date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,27.99,27.99,27.69,27.7,652407.6908796031,15.3556,15.3556,15.191,15.1965,652407.6909
2005-01-03 10:00:00,27.7,27.74,27.35,27.39,812121.4304813213,15.1965,15.2184,15.0044,15.0264,812121.4305
2005-01-03 11:00:00,27.39,27.41,27.23,27.36,546279.370439297,15.0264,15.0374,14.9386,15.0099,546279.3704
2005-01-03 12:00:00,27.36,27.36,27.23,27.28,261463.4849354498,15.0099,15.0099,14.9386,14.966,261463.4849
2005-01-03 13:00:00,27.28,27.29,27.15,27.15,333188.71525267046,14.966,14.9715,14.8947,14.8947,333188.7153
2005-01-03 14:00:00,27.15,27.26,27.11,27.14,349451.99421994726,14.8947,14.9551,14.8728,14.8892,349451.9942
2005-01-03 15:00:00,27.14,27.15,27.06,27.1,622174.6722865887,14.8892,14.8947,14.8453,14.8673,622174.6723
2005-01-04 09:30:00,27.12,27.21,27.12,27.14,675134.58071849,14.8783,14.9276,14.8783,14.8892,675134.5807
2005-01-04 10:00:00,27.14,27.21,26.96,26.98,532518.1343900628,14.8892,14.9276,14.7905,14.8015,532518.1344
2005-01-04 11:00:00,26.98,27.02,26.92,27.01,506455.1873271192,14.8015,14.8234,14.7685,14.8179,506455.1873
2005-01-04 12:00:00,27.02,27.1,26.93,27.05,649697.144385057,14.8234,14.8673,14.774,14.8399,649697.1444
2005-01-04 13:00:00,27.05,27.12,27.05,27.08,526680.0342479635,14.8399,14.8783,14.8399,14.8563,526680.0342
2005-01-04 14:00:00,27.08,27.09,26.87,26.93,646986.5978905109,14.8563,14.8618,14.7411,14.774,646986.5979
2005-01-04 15:00:00,26.93,26.94,26.8,26.82,716001.2817131855,14.774,14.7795,14.7027,14.7137,716001.2817
2005-01-05 09:30:00,26.0,26.99,25.98,26.93,445155.135835076,14.2638,14.8069,14.2528,14.774,445155.1358
2005-01-05 10:00:00,26.93,26.97,26.58,26.65,825882.6665305555,14.774,14.796,14.582,14.6204,825882.6665
2005-01-05 11:00:00,26.65,26.75,26.62,26.69,934096.0227358972,14.6204,14.6753,14.604,14.6424,934096.0227
2005-01-05 12:00:00,26.69,26.73,26.61,26.65,843605.4705333571,14.6424,14.6643,14.5985,14.6204,843605.4705
2005-01-05 13:00:00,26.64,26.75,26.61,26.73,520633.4305293605,14.6149,14.6753,14.5985,14.6643,520633.4305
2005-01-05 14:00:00,26.73,26.79,26.71,26.74,806074.8267627184,14.6643,14.6972,14.6533,14.6698,806074.8268
2005-01-05 15:00:00,26.74,26.79,26.65,26.67,806908.8410687326,14.6698,14.6972,14.6204,14.6314,806908.8411
2005-01-06 09:30:00,26.67,26.76,26.62,26.63,344656.41196036566,14.6314,14.6808,14.604,14.6094,344656.412
2005-01-06 10:00:00,26.63,26.83,26.62,26.78,523552.4806004102,14.6094,14.7192,14.604,14.6917,523552.4806
2005-01-06 11:00:00,26.77,27.0,26.77,26.9,542943.3132152403,14.6862,14.8124,14.6862,14.7576,542943.3132
2005-01-06 12:00:00,26.9,27.02,26.87,27.0,284190.3747743366,14.7576,14.8234,14.7411,14.8124,284190.3748
2005-01-06 13:00:00,26.99,27.4,26.97,27.31,706827.1243470294,14.8069,15.0319,14.796,14.9825,706827.1243
2005-01-06 14:00:00,27.3,27.34,27.08,27.12,495404.4977724312,14.977,14.999,14.8563,14.8783,495404.4978
2005-01-06 15:00:00,27.12,27.25,27.11,27.18,825882.6665305555,14.8783,14.9496,14.8728,14.9112,825882.6665
2005-01-07 09:30:00,27.18,27.18,26.86,26.87,287734.9355748969,14.9112,14.9112,14.7356,14.7411,287734.9356
2005-01-07 10:00:00,26.87,26.93,26.66,26.71,827967.702295591,14.7411,14.774,14.6259,14.6533,827967.7023
2005-01-07 11:00:00,26.73,27.0,26.71,27.0,792730.5978664913,14.6643,14.8124,14.6533,14.8124,792730.5979
2005-01-07 12:00:00,27.0,27.01,26.88,26.91,619464.1257920425,14.8124,14.8179,14.7466,14.7631,619464.1258
2005-01-07 13:00:00,26.9,26.91,26.86,26.88,433687.4391273808,14.7576,14.7631,14.7356,14.7466,433687.4391
2005-01-07 14:00:00,26.88,26.89,26.72,26.73,2239119.908071607,14.7466,14.7521,14.6588,14.6643,2239119.9081
2005-01-07 15:00:00,26.73,26.75,26.71,26.74,2341286.6605583457,14.6643,14.6753,14.6533,14.6698,2341286.6606
2005-01-10 09:30:00,26.86,26.99,26.86,26.93,645110.065701979,14.7356,14.8069,14.7356,14.774,645110.0657
2005-01-10 10:00:00,26.93,26.99,26.89,26.94,854447.6565115417,14.774,14.8069,14.7521,14.7795,854447.6565
2005-01-10 11:00:00,26.94,27.01,26.93,26.96,655118.2373741493,14.7795,14.8179,14.774,14.7905,655118.2374
2005-01-10 12:00:00,26.96,27.0,26.93,26.95,588397.0928930138,14.7905,14.8124,14.774,14.785,588397.0929
2005-01-10 13:00:00,26.94,26.96,26.92,26.93,677845.1272130361,14.7795,14.7905,14.7685,14.774,677845.1272
2005-01-10 14:00:00,26.93,26.93,26.59,26.68,1021250.5177143804,14.774,14.774,14.5875,14.6369,1021250.5177
2005-01-10 15:00:00,26.68,26.81,26.66,26.72,1029382.1571980187,14.6369,14.7082,14.6259,14.6588,1029382.1572
2005-01-11 09:30:00,26.55,26.65,26.46,26.49,421385.7281136715,14.5656,14.6204,14.5162,14.5326,421385.7281
2005-01-11 10:00:00,26.48,26.68,26.39,26.64,628638.2831581987,14.5272,14.6369,14.4778,14.6149,628638.2832
2005-01-11 11:00:00,26.64,26.81,26.57,26.79,510833.76243369374,14.6149,14.7082,14.5765,14.6972,510833.7624
2005-01-11 12:00:00,26.79,26.8,26.66,26.7,445989.1501410902,14.6972,14.7027,14.6259,14.6478,445989.1501
2005-01-11 13:00:00,26.69,26.8,26.65,26.76,277101.2531732159,14.6424,14.7027,14.6204,14.6808,277101.2532
2005-01-11 14:00:00,26.77,26.84,26.72,26.73,333397.218829174,14.6862,14.7247,14.6588,14.6643,333397.2188
2005-01-11 15:00:00,26.73,26.79,26.72,26.74,698695.4848633909,14.6643,14.6972,14.6588,14.6698,698695.4849
2005-01-12 09:30:00,26.78,26.79,26.54,26.71,346532.94414889754,14.6917,14.6972,14.5601,14.6533,346532.9441
2005-01-12 10:00:00,26.72,26.88,26.6,26.83,703908.0742759797,14.6588,14.7466,14.593,14.7192,703908.0743
2005-01-12 11:00:00,26.83,27.21,26.83,27.06,616545.0757209929,14.7192,14.9276,14.7192,14.8453,616545.0757
2005-01-12 12:00:00,27.07,27.07,26.97,27.04,302330.18593014526,14.8508,14.8508,14.796,14.8344,302330.1859
2005-01-12 13:00:00,27.03,27.05,26.94,27.01,296075.0786350388,14.8289,14.8399,14.7795,14.8179,296075.0786
2005-01-12 14:00:00,27.02,27.07,26.98,27.05,372595.89121184114,14.8234,14.8508,14.8015,14.8399,372595.8912
2005-01-12 15:00:00,27.05,27.22,27.0,27.21,651365.1729970855,14.8399,14.9331,14.8124,14.9276,651365.173
2005-01-13 09:30:00,27.22,27.26,27.03,27.24,366757.79106974177,14.9331,14.9551,14.8289,14.9441,366757.7911
2005-01-13 10:00:00,27.24,27.44,27.13,27.44,580682.4605623825,14.9441,15.0538,14.8837,15.0538,580682.4606
2005-01-13 11:00:00,27.44,27.59,27.44,27.55,557747.0671469922,15.0538,15.1361,15.0538,15.1142,557747.0671
2005-01-13 12:00:00,27.55,27.56,27.43,27.43,354873.0872090395,15.1142,15.1196,15.0483,15.0483,354873.0872
2005-01-13 13:00:00,27.42,27.46,27.39,27.45,216218.20883417976,15.0428,15.0648,15.0264,15.0593,216218.2088
2005-01-13 14:00:00,27.45,27.47,27.41,27.44,311921.3504493085,15.0593,15.0703,15.0374,15.0538,311921.3504
2005-01-13 15:00:00,27.43,27.44,27.18,27.29,676385.6021775112,15.0483,15.0538,14.9112,14.9715,676385.6022
2005-01-14 09:30:00,27.58,27.58,27.3,27.4,307334.27176623046,15.1306,15.1306,14.977,15.0319,307334.2718
2005-01-14 10:00:00,27.4,27.52,27.39,27.5,258752.93844090367,15.0319,15.0977,15.0264,15.0867,258752.9384
2005-01-14 11:00:00,27.5,27.8,27.49,27.77,532935.1415430699,15.0867,15.2513,15.0812,15.2349,532935.1415
2005-01-14 12:00:00,27.77,27.89,27.76,27.87,550866.4491223751,15.2349,15.3007,15.2294,15.2897,550866.4491
2005-01-14 13:00:00,27.87,27.94,27.87,27.88,468090.5292504663,15.2897,15.3281,15.2897,15.2952,468090.5293
2005-01-14 14:00:00,27.88,27.93,27.87,27.9,754574.443366342,15.2952,15.3226,15.2897,15.3062,754574.4434
2005-01-14 15:00:00,27.9,27.9,27.81,27.87,1013744.3889602527,15.3062,15.3062,15.2568,15.2897,1013744.389
2005-01-18 09:30:00,27.96,28.19,27.96,28.18,1021042.0141378768,15.3391,15.4653,15.3391,15.4598,1021042.0141
2005-01-18 10:00:00,28.18,28.18,27.98,28.06,945772.2230200958,15.4598,15.4598,15.3501,15.394,945772.223
2005-01-18 11:00:00,28.06,28.13,28.01,28.07,573384.8353847583,15.394,15.4324,15.3665,15.3994,573384.8354
2005-01-18 12:00:00,28.07,28.07,27.89,27.91,635310.3976063122,15.3994,15.3994,15.3007,15.3117,635310.3976
2005-01-18 13:00:00,27.91,27.95,27.86,27.9,383855.0843430328,15.3117,15.3336,15.2842,15.3062,383855.0843
2005-01-18 14:00:00,27.89,27.96,27.86,27.91,365506.76961072045,15.3007,15.3391,15.2842,15.3117,365506.7696
2005-01-18 15:00:00,27.92,28.03,27.88,28.01,518756.8983408286,15.3171,15.3775,15.2952,15.3665,518756.8983
2005-01-19 09:30:00,27.99,28.07,27.91,28.04,301496.1716241311,15.3556,15.3994,15.3117,15.383,301496.1716
2005-01-19 10:00:00,28.04,28.1,27.99,28.1,684100.2345081426,15.383,15.4159,15.3556,15.4159,684100.2345
2005-01-19 11:00:00,28.11,28.11,28.0,28.01,272305.6709136343,15.4214,15.4214,15.361,15.3665,272305.6709
2005-01-19 12:00:00,28.01,28.03,27.95,28.01,323389.04715700366,15.3665,15.3775,15.3336,15.3665,323389.0472
2005-01-19 13:00:00,28.01,28.04,27.94,27.94,210588.612268584,15.3665,15.383,15.3281,15.3281,210588.6123
2005-01-19 14:00:00,27.95,28.03,27.94,28.01,304832.2288481879,15.3336,15.3775,15.3281,15.3665,304832.2288
2005-01-19 15:00:00,28.01,28.02,27.81,27.94,833180.2917081797,15.3665,15.372,15.2568,15.3281,833180.2917
2005-01-20 09:30:00,27.96,27.96,27.44,27.51,729971.0213389233,15.3391,15.3391,15.0538,15.0922,729971.0213
2005-01-20 10:00:00,27.52,27.8,27.52,27.73,652199.1873030997,15.0977,15.2513,15.0977,15.2129,652199.1873
2005-01-20 11:00:00,27.74,27.86,27.65,27.66,610289.9684258864,15.2184,15.2842,15.169,15.1745,610289.9684
2005-01-20 12:00:00,27.66,27.74,27.6,27.67,336107.7653237201,15.1745,15.2184,15.1416,15.18,336107.7653
2005-01-20 13:00:00,27.67,27.72,27.57,27.58,379476.5092364582,15.18,15.2074,15.1251,15.1306,379476.5092
2005-01-20 14:00:00,27.57,27.77,27.56,27.67,361962.20881016017,15.1251,15.2349,15.1196,15.18,361962.2088
2005-01-20 15:00:00,27.66,27.69,27.54,27.6,692231.8739917809,15.1745,15.191,15.1087,15.1416,692231.874
2005-01-21 09:30:00,27.72,27.84,27.64,27.77,359043.15873911045,15.2074,15.2733,15.1635,15.2349,359043.1587
2005-01-21 10:00:00,27.77,27.92,27.7,27.87,446614.6608706008,15.2349,15.3171,15.1965,15.2897,446614.6609
2005-01-21 11:00:00,27.87,28.05,27.86,27.94,494570.483466417,15.2897,15.3885,15.2842,15.3281,494570.4835
2005-01-21 12:00:00,27.94,27.98,27.89,27.91,276475.74244370527,15.3281,15.3501,15.3007,15.3117,276475.7424
2005-01-21 13:00:00,27.91,27.97,27.75,27.82,326933.607957564,15.3117,15.3446,15.2239,15.2623,326933.608
2005-01-21 14:00:00,27.81,27.81,27.63,27.69,525846.0199419493,15.2568,15.2568,15.1581,15.191,525846.0199
2005-01-21 15:00:00,27.69,27.75,27.62,27.64,572133.813925737,15.191,15.2239,15.1526,15.1635,572133.8139
2005-01-24 09:30:00,27.77,27.97,27.67,27.89,634059.3761472909,15.2349,15.3446,15.18,15.3007,634059.3761
2005-01-24 10:00:00,27.89,28.05,27.85,27.92,771880.2402161364,15.3007,15.3885,15.2787,15.3171,771880.2402
2005-01-24 11:00:00,27.92,27.95,27.81,27.85,671381.5163414261,15.3171,15.3336,15.2568,15.2787,671381.5163
2005-01-24 12:00:00,27.85,27.93,27.84,27.87,324014.55788651435,15.2787,15.3226,15.2733,15.2897,324014.5579
2005-01-24 13:00:00,27.88,27.93,27.83,27.85,288360.44630440755,15.2952,15.3226,15.2678,15.2787,288360.4463
2005-01-24 14:00:00,27.85,27.88,27.76,27.79,476430.67231060826,15.2787,15.2952,15.2294,15.2458,476430.6723
2005-01-24 15:00:00,27.79,27.82,27.67,27.71,562125.6422535666,15.2458,15.2623,15.18,15.2019,562125.6423
2005-01-25 09:30:00,27.6,27.7,27.55,27.64,685559.7595436674,15.1416,15.1965,15.1142,15.1635,685559.7595
2005-01-25 10:00:00,27.65,27.7,27.3,27.3,884263.667951549,15.169,15.1965,14.977,14.977,884263.668
2005-01-25 11:00:00,27.3,27.36,27.28,27.32,777926.8439347394,14.977,15.0099,14.966,14.988,777926.8439
2005-01-25 12:00:00,27.32,27.35,27.21,27.34,627595.7652756809,14.988,15.0044,14.9276,14.999,627595.7653
2005-01-25 13:00:00,27.34,27.42,27.31,27.38,823172.1200360093,14.999,15.0428,14.9825,15.0209,823172.12
2005-01-25 14:00:00,27.38,27.45,27.36,27.42,984345.3846732524,15.0209,15.0593,15.0099,15.0428,984345.3847
2005-01-25 15:00:00,27.42,27.43,27.3,27.31,1018331.4676433308,15.0428,15.0483,14.977,14.9825,1018331.4676
2005-01-26 09:30:00,27.46,27.52,27.4,27.44,777718.3403582359,15.0648,15.0977,15.0319,15.0538,777718.3404
2005-01-26 10:00:00,27.44,27.55,27.36,27.53,1166994.5176903608,15.0538,15.1142,15.0099,15.1032,1166994.5177
2005-01-26 11:00:00,27.52,27.63,27.48,27.55,689938.3346502419,15.0977,15.1581,15.0758,15.1142,689938.3347
2005-01-26 12:00:00,27.54,27.68,27.53,27.58,520633.4305293605,15.1087,15.1855,15.1032,15.1306,520633.4305
2005-01-26 13:00:00,27.58,27.65,27.57,27.6,902611.9826838614,15.1306,15.169,15.1251,15.1416,902611.9827
2005-01-26 14:00:00,27.6,27.67,27.52,27.62,1298143.2673110927,15.1416,15.18,15.0977,15.1526,1298143.2673
2005-01-26 15:00:00,27.63,27.73,27.62,27.7,702240.0456639513,15.1581,15.2129,15.1526,15.1965,702240.0457
2005-01-27 09:30:00,27.6,27.69,27.56,27.69,383021.07003701857,15.1416,15.191,15.1196,15.191,383021.07
2005-01-27 10:00:00,27.68,27.93,27.67,27.91,1072125.3903812463,15.1855,15.3226,15.18,15.3117,1072125.3904
2005-01-27 11:00:00,27.9,27.94,27.79,27.84,707661.1386530435,15.3062,15.3281,15.2458,15.2733,707661.1387
2005-01-27 12:00:00,27.83,27.84,27.75,27.78,486438.8439827786,15.2678,15.2733,15.2239,15.2403,486438.844
2005-01-27 13:00:00,27.8,27.82,27.66,27.71,564627.6851716093,15.2513,15.2623,15.1745,15.2019,564627.6852
2005-01-27 14:00:00,27.71,27.77,27.68,27.7,483936.801064736,15.2019,15.2349,15.1855,15.1965,483936.8011
2005-01-27 15:00:00,27.7,27.76,27.63,27.72,893020.8181646981,15.1965,15.2294,15.1581,15.2074,893020.8182
2005-01-28 09:30:00,27.71,27.71,27.49,27.55,342988.38334833726,15.2019,15.2019,15.0812,15.1142,342988.3833
2005-01-28 10:00:00,27.56,27.64,27.45,27.64,454954.8039307428,15.1196,15.1635,15.0593,15.1635,454954.8039
2005-01-28 11:00:00,27.63,27.64,27.4,27.58,463086.4434143812,15.1581,15.1635,15.0319,15.1306,463086.4434
2005-01-28 12:00:00,27.59,27.64,27.53,27.61,301913.1787771382,15.1361,15.1635,15.1032,15.1471,301913.1788
2005-01-28 13:00:00,27.62,27.64,27.55,27.57,381978.5521545008,15.1526,15.1635,15.1142,15.1251,381978.5522
2005-01-28 14:00:00,27.57,27.57,27.44,27.46,284190.3747743366,15.1251,15.1251,15.0538,15.0648,284190.3748
2005-01-28 15:00:00,27.47,27.63,27.43,27.57,450159.2216711612,15.0703,15.1581,15.0483,15.1251,450159.2217
2005-01-31 09:30:00,27.58,27.68,27.5,27.64,472052.09720403375,15.1306,15.1855,15.0867,15.1635,472052.0972
2005-01-31 10:00:00,27.65,27.97,27.58,27.95,764999.6221915194,15.169,15.3446,15.1306,15.3336,764999.6222
2005-01-31 11:00:00,27.96,28.11,27.81,28.07,827759.1987190874,15.3391,15.4214,15.2568,15.3994,827759.1987
2005-01-31 12:00:00,28.09,28.18,27.98,28.04,967248.0913999614,15.4104,15.4598,15.3501,15.383,967248.0914
2005-01-31 13:00:00,28.04,28.04,27.92,27.96,485604.8296767644,15.383,15.383,15.3171,15.3391,485604.8297
2005-01-31 14:00:00,27.96,28.22,27.96,28.2,785432.9726888671,15.3391,15.4817,15.3391,15.4708,785432.9727
2005-01-31 15:00:00,28.2,28.22,27.96,28.0,1123208.7666246155,15.4708,15.4817,15.3391,15.361,1123208.7666
2005-02-01 09:30:00,28.14,28.3,28.1,28.12,422636.7495726928,15.4378,15.5256,15.4159,15.4269,422636.7496
2005-02-01 10:00:00,28.12,28.22,28.01,28.18,1192848.9611768008,15.4269,15.4817,15.3665,15.4598,1192848.9612
2005-02-01 11:00:00,28.18,28.32,28.17,28.32,1174500.6464444883,15.4598,15.5366,15.4543,15.5366,1174500.6464
2005-02-01 12:00:00,28.32,28.34,28.27,28.34,877174.5463504285,15.5366,15.5476,15.5092,15.5476,877174.5464
2005-02-01 13:00:00,28.34,28.38,28.26,28.35,736434.6322105333,15.5476,15.5695,15.5037,15.553,736434.6322
2005-02-01 14:00:00,28.35,28.42,28.31,28.42,895105.8539297336,15.553,15.5915,15.5311,15.5915,895105.8539
2005-02-01 15:00:00,28.42,28.52,28.39,28.49,1362987.8796036963,15.5915,15.6463,15.575,15.6299,1362987.8796
2005-02-02 09:30:00,28.46,28.7,28.46,28.58,515629.3446932754,15.6134,15.7451,15.6134,15.6792,515629.3447
2005-02-02 10:00:00,28.56,28.72,28.54,28.69,1010825.338889203,15.6683,15.756,15.6573,15.7396,1010825.3389
2005-02-02 11:00:00,28.69,28.8,28.6,28.74,679930.1629780716,15.7396,15.7999,15.6902,15.767,679930.163
2005-02-02 12:00:00,28.74,28.79,28.64,28.72,546279.370439297,15.767,15.7944,15.7121,15.756,546279.3704
2005-02-02 13:00:00,28.73,28.82,28.72,28.78,328601.6365695924,15.7615,15.8109,15.756,15.789,328601.6366
2005-02-02 14:00:00,28.78,28.89,28.73,28.82,577763.4104913329,15.789,15.8493,15.7615,15.8109,577763.4105
2005-02-02 15:00:00,28.83,28.92,28.78,28.89,792105.0871369806,15.8164,15.8658,15.789,15.8493,792105.0871
2005-02-03 09:30:00,28.61,28.9,28.58,28.87,413254.0886300331,15.6957,15.8548,15.6792,15.8383,413254.0886
2005-02-03 10:00:00,28.88,28.92,28.73,28.81,896982.3861182656,15.8438,15.8658,15.7615,15.8054,896982.3861
2005-02-03 11:00:00,28.79,29.07,28.75,29.03,536062.6951906232,15.7944,15.948,15.7725,15.9261,536062.6952
2005-02-03 12:00:00,29.04,29.16,29.02,29.05,504995.6622915944,15.9316,15.9974,15.9206,15.9371,504995.6623
2005-02-03 13:00:00,29.05,29.19,29.03,29.06,644693.0585489719,15.9371,16.0139,15.9261,15.9426,644693.0585
2005-02-03 14:00:00,29.05,29.08,29.01,29.01,409501.0242529692,15.9371,15.9535,15.9151,15.9151,409501.0243
2005-02-03 15:00:00,29.02,29.1,28.96,29.06,661373.3446692558,15.9206,15.9645,15.8877,15.9426,661373.3447
2005-02-04 09:30:00,29.16,29.26,28.88,28.95,609872.9612728793,15.9974,16.0523,15.8438,15.8822,609872.9613
2005-02-04 10:00:00,28.95,29.11,28.85,28.86,802738.7695386616,15.8822,15.97,15.8274,15.8328,802738.7695
2005-02-04 11:00:00,28.86,28.97,28.64,28.66,814623.4733993639,15.8328,15.8932,15.7121,15.7231,814623.4734
2005-02-04 12:00:00,28.66,28.78,28.66,28.74,428891.8568677992,15.7231,15.789,15.7231,15.767,428891.8569
2005-02-04 13:00:00,28.7,28.73,28.63,28.7,449116.7037886434,15.7451,15.7615,15.7067,15.7451,449116.7038
2005-02-04 14:00:00,28.69,28.71,28.61,28.68,557747.0671469922,15.7396,15.7505,15.6957,15.7341,557747.0671
2005-02-04 15:00:00,28.68,28.77,28.65,28.77,863621.8138776978,15.7341,15.7835,15.7176,15.7835,863621.8139
2005-02-07 09:30:00,28.54,28.87,28.54,28.79,383855.0843430328,15.6573,15.8383,15.6573,15.7944,383855.0843
2005-02-07 10:00:00,28.8,28.82,28.59,28.7,539607.2559911835,15.7999,15.8109,15.6847,15.7451,539607.256
2005-02-07 11:00:00,28.71,28.81,28.49,28.56,474554.1401220763,15.7505,15.8054,15.6299,15.6683,474554.1401
2005-02-07 12:00:00,28.56,28.56,28.43,28.46,402203.399075345,15.6683,15.6683,15.5969,15.6134,402203.3991
2005-02-07 13:00:00,28.47,28.56,28.46,28.5,316299.92555588303,15.6189,15.6683,15.6134,15.6353,316299.9256
2005-02-07 14:00:00,28.49,28.7,28.49,28.68,367591.805375756,15.6299,15.7451,15.6299,15.7341,367591.8054
2005-02-07 15:00:00,28.69,28.8,28.67,28.77,745817.2931531928,15.7396,15.7999,15.7286,15.7835,745817.2932
2005-02-08 09:30:00,28.8,28.8,28.59,28.69,310670.3289902872,15.7999,15.7999,15.6847,15.7396,310670.329
2005-02-08 10:00:00,28.69,29.11,28.66,29.07,640105.9798658938,15.7396,15.97,15.7231,15.948,640105.9799
2005-02-08 11:00:00,29.07,29.13,29.01,29.05,369051.3304112808,15.948,15.981,15.9151,15.9371,369051.3304
2005-02-08 12:00:00,29.05,29.06,28.88,28.98,342362.8726188266,15.9371,15.9426,15.8438,15.8987,342362.8726
2005-02-08 13:00:00,28.98,29.06,28.94,29.06,186819.20454717943,15.8987,15.9426,15.8767,15.9426,186819.2045
2005-02-08 14:00:00,29.06,29.09,29.03,29.06,236234.5521785204,15.9426,15.959,15.9261,15.9426,236234.5522
2005-02-08 15:00:00,29.06,29.09,29.02,29.05,437440.5035044447,15.9426,15.959,15.9206,15.9371,437440.5035
2005-02-09 09:30:00,29.11,29.16,28.99,29.12,509374.23739816895,15.97,15.9974,15.9042,15.9755,509374.2374
2005-02-09 10:00:00,29.12,29.42,28.88,29.38,990600.4919683588,15.9755,16.1401,15.8438,16.1181,990600.492
2005-02-09 11:00:00,29.39,29.54,29.38,29.52,785432.9726888671,16.1236,16.2059,16.1181,16.1949,785432.9727
2005-02-09 12:00:00,29.52,29.53,29.47,29.52,540232.7667206941,16.1949,16.2004,16.1675,16.1949,540232.7667
2005-02-09 13:00:00,29.52,29.62,29.45,29.53,675551.587871497,16.1949,16.2498,16.1565,16.2004,675551.5879
2005-02-09 14:00:00,29.53,29.57,29.49,29.56,892186.8038586839,16.2004,16.2224,16.1785,16.2169,892186.8039
2005-02-09 15:00:00,29.55,29.57,29.39,29.39,984136.8810967488,16.2114,16.2224,16.1236,16.1236,984136.8811
2005-02-10 09:30:00,29.64,29.66,29.57,29.63,518965.40191733214,16.2608,16.2717,16.2224,16.2553,518965.4019
2005-02-10 10:00:00,29.63,30.23,29.62,30.22,702657.0528169584,16.2553,16.5844,16.2498,16.5789,702657.0528
2005-02-10 11:00:00,30.22,30.26,30.13,30.17,803364.2802681723,16.5789,16.6009,16.5296,16.5515,803364.2803
2005-02-10 12:00:00,30.16,30.21,30.12,30.14,569006.2602781837,16.546,16.5735,16.5241,16.5351,569006.2603
2005-02-10 13:00:00,30.14,30.43,30.14,30.42,874255.4962793788,16.5351,16.6942,16.5351,16.6887,874255.4963
2005-02-10 14:00:00,30.41,30.42,30.17,30.26,666377.4305053409,16.6832,16.6887,16.5515,16.6009,666377.4305
2005-02-10 15:00:00,30.26,30.44,30.25,30.39,1072750.901110757,16.6009,16.6996,16.5954,16.6722,1072750.9011
2005-02-11 09:30:00,30.58,30.58,30.35,30.42,806074.8267627184,16.7764,16.7764,16.6503,16.6887,806074.8268
2005-02-11 10:00:00,30.43,30.77,30.4,30.66,886557.2072930881,16.6942,16.8807,16.6777,16.8203,886557.2073
2005-02-11 11:00:00,30.65,31.4,30.65,31.35,1596303.381711167,16.8148,17.2263,16.8148,17.1989,1596303.3817
2005-02-11 12:00:00,31.34,31.42,31.24,31.29,901569.4648013436,17.1934,17.2373,17.1385,17.166,901569.4648
2005-02-11 13:00:00,31.29,31.41,31.25,31.31,793356.108596002,17.166,17.2318,17.144,17.1769,793356.1086
2005-02-11 14:00:00,31.31,31.37,31.19,31.3,976213.745189614,17.1769,17.2098,17.1111,17.1714,976213.7452
2005-02-11 15:00:00,31.3,31.36,31.27,31.28,1536254.3516781451,17.1714,17.2044,17.155,17.1605,1536254.3517
2005-02-14 09:30:00,31.41,31.76,31.34,31.56,1234758.180054014,17.2318,17.4238,17.1934,17.3141,1234758.1801
2005-02-14 10:00:00,31.56,33.08,31.51,31.59,1432419.570579378,17.3141,18.148,17.2867,17.3305,1432419.5706
2005-02-14 11:00:00,31.59,31.69,31.49,31.54,879259.5821154639,17.3305,17.3854,17.2757,17.3031,879259.5821
2005-02-14 12:00:00,31.54,31.58,31.36,31.38,796692.1658200588,17.3031,17.3251,17.2044,17.2153,796692.1658
2005-02-14 13:00:00,31.39,31.52,31.3,31.37,608830.4433903615,17.2208,17.2921,17.1714,17.2098,608830.4434
2005-02-14 14:00:00,31.37,31.37,31.18,31.27,713499.2387951429,17.2098,17.2098,17.1056,17.155,713499.2388
2005-02-14 15:00:00,31.27,31.27,31.16,31.2,832554.7809786691,17.155,17.155,17.0946,17.1166,832554.781
2005-02-15 09:30:00,31.2,31.41,31.16,31.29,470592.5721685089,17.1166,17.2318,17.0946,17.166,470592.5722
2005-02-15 10:00:00,31.29,31.3,31.0,31.17,798568.6980085906,17.166,17.1714,17.0069,17.1001,798568.698
2005-02-15 11:00:00,31.19,31.22,30.89,30.94,612792.011343929,17.1111,17.1276,16.9465,16.9739,612792.0113
2005-02-15 12:00:00,30.94,31.17,30.94,31.13,315465.91124986886,16.9739,17.1001,16.9739,17.0782,315465.9112
2005-02-15 13:00:00,31.12,31.14,30.97,31.02,289611.4677634288,17.0727,17.0837,16.9904,17.0178,289611.4678
2005-02-15 14:00:00,31.01,31.15,30.89,31.02,313172.37190832983,17.0123,17.0892,16.9465,17.0178,313172.3719
2005-02-15 15:00:00,31.03,31.18,31.01,31.17,562125.6422535666,17.0233,17.1056,17.0123,17.1001,562125.6423
2005-02-16 09:30:00,31.23,31.56,31.23,31.5,500617.0871850199,17.133,17.3141,17.133,17.2812,500617.0872
2005-02-16 10:00:00,31.5,31.6,31.26,31.37,862370.7924186765,17.2812,17.336,17.1495,17.2098,862370.7924
2005-02-16 11:00:00,31.36,31.49,31.32,31.38,540649.7738737012,17.2044,17.2757,17.1824,17.2153,540649.7739
2005-02-16 12:00:00,31.38,31.53,31.25,31.51,481643.261723197,17.2153,17.2976,17.144,17.2867,481643.2617
2005-02-16 13:00:00,31.51,31.64,31.5,31.58,756867.982707881,17.2867,17.358,17.2812,17.3251,756867.9827
2005-02-16 14:00:00,31.58,31.91,31.58,31.91,1014786.9068427704,17.3251,17.5061,17.3251,17.5061,1014786.9068
2005-02-16 15:00:00,31.9,32.01,31.84,31.96,991643.0098508764,17.5006,17.561,17.4677,17.5335,991643.0099
2005-02-17 09:30:00,32.13,32.16,31.98,32.11,630723.3189232341,17.6268,17.6432,17.5445,17.6158,630723.3189
2005-02-17 10:00:00,32.1,32.24,31.8,31.93,915122.1972740744,17.6103,17.6871,17.4457,17.5171,915122.1973
2005-02-17 11:00:00,31.93,31.99,31.73,31.73,569214.7638546873,17.5171,17.55,17.4073,17.4073,569214.7639
2005-02-17 12:00:00,31.75,31.91,31.69,31.91,303998.21454217366,17.4183,17.5061,17.3854,17.5061,303998.2145
2005-02-17 13:00:00,31.91,32.0,31.75,31.78,366340.7839167347,17.5061,17.5555,17.4183,17.4348,366340.7839
2005-02-17 14:00:00,31.78,31.78,31.58,31.62,1212448.2973681344,17.4348,17.4348,17.3251,17.347,1212448.2974
2005-02-17 15:00:00,31.62,31.66,31.56,31.58,514378.3232342541,17.347,17.3689,17.3141,17.3251,514378.3232
2005-02-18 09:30:00,31.66,32.18,31.66,32.16,542734.8096387367,17.3689,17.6542,17.3689,17.6432,542734.8096
2005-02-18 10:00:00,32.16,32.84,32.16,32.67,1353188.2115080296,17.6432,18.0163,17.6432,17.923,1353188.2115
2005-02-18 11:00:00,32.67,32.73,32.45,32.63,589022.6036225244,17.923,17.956,17.8023,17.9011,589022.6036
2005-02-18 12:00:00,32.63,33.16,32.6,32.81,698069.9741338803,17.9011,18.1919,17.8846,17.9998,698069.9741
2005-02-18 13:00:00,32.81,32.93,32.73,32.79,659496.8124807238,17.9998,18.0657,17.956,17.9889,659496.8125
2005-02-18 14:00:00,32.79,32.83,32.73,32.75,577763.4104913329,17.9889,18.0108,17.956,17.9669,577763.4105
2005-02-18 15:00:00,32.75,32.75,32.47,32.57,963078.0198698904,17.9669,17.9669,17.8133,17.8682,963078.0199
2005-02-22 09:30:00,32.95,33.29,32.85,33.26,808368.3661042574,18.0766,18.2632,18.0218,18.2467,808368.3661
2005-02-22 10:00:00,33.26,33.67,33.21,33.6,1475996.8180686196,18.2467,18.4716,18.2193,18.4332,1475996.8181
2005-02-22 11:00:00,33.6,33.62,33.3,33.39,855073.1672410523,18.4332,18.4442,18.2687,18.318,855073.1672
2005-02-22 12:00:00,33.39,33.54,33.11,33.12,661581.8482457593,18.318,18.4003,18.1644,18.1699,661581.8482
2005-02-22 13:00:00,33.12,33.13,32.8,32.8,565670.203054127,18.1699,18.1754,17.9944,17.9944,565670.2031
2005-02-22 14:00:00,32.81,33.45,32.69,32.76,722673.396161299,17.9998,18.351,17.934,17.9724,722673.3962
2005-02-22 15:00:00,32.76,32.79,32.64,32.64,1054402.5863784447,17.9724,17.9889,17.9066,17.9066,1054402.5864
2005-02-23 09:30:00,32.64,32.87,32.52,32.62,635935.9083358229,17.9066,18.0328,17.8407,17.8956,635935.9083
2005-02-23 10:00:00,32.63,32.93,32.55,32.75,1029799.164351026,17.9011,18.0657,17.8572,17.9669,1029799.1644
2005-02-23 11:00:00,32.75,32.94,32.72,32.84,388025.1558731037,17.9669,18.0712,17.9505,18.0163,388025.1559
2005-02-23 12:00:00,32.84,32.92,32.77,32.85,292530.5178344785,18.0163,18.0602,17.9779,18.0218,292530.5178
2005-02-23 13:00:00,32.85,32.98,32.83,32.87,426389.8139497566,18.0218,18.0931,18.0108,18.0328,426389.8139
2005-02-23 14:00:00,32.87,32.9,32.68,32.72,522301.45914138894,18.0328,18.0492,17.9285,17.9505,522301.4591
2005-02-23 15:00:00,32.72,32.88,32.69,32.86,745817.2931531928,17.9505,18.0382,17.934,18.0273,745817.2932
2005-02-24 09:30:00,33.21,33.43,33.13,33.34,476639.1758871118,18.2193,18.34,18.1754,18.2906,476639.1759
2005-02-24 10:00:00,33.33,33.33,32.94,33.18,1328793.2930571144,18.2851,18.2851,18.0712,18.2028,1328793.2931
2005-02-24 11:00:00,33.17,33.2,32.86,33.04,976422.2487661176,18.1973,18.2138,18.0273,18.126,976422.2488
2005-02-24 12:00:00,33.03,33.16,32.97,32.98,535854.1916141196,18.1205,18.1919,18.0876,18.0931,535854.1916
2005-02-24 13:00:00,32.98,33.19,32.94,33.17,340277.8368537911,18.0931,18.2083,18.0712,18.1973,340277.8369
2005-02-24 14:00:00,33.17,33.31,33.15,33.25,415547.6279715721,18.1973,18.2741,18.1864,18.2412,415547.628
2005-02-24 15:00:00,33.25,33.55,33.23,33.52,690146.8382267455,18.2412,18.4058,18.2303,18.3894,690146.8382
2005-02-25 09:30:00,33.57,33.89,33.52,33.64,630306.311770227,18.4168,18.5923,18.3894,18.4552,630306.3118
2005-02-25 10:00:00,33.64,34.09,33.61,34.05,857992.217312102,18.4552,18.7021,18.4387,18.6801,857992.2173
2005-02-25 11:00:00,34.05,34.37,33.59,34.32,924504.858216734,18.6801,18.8557,18.4278,18.8282,924504.8582
2005-02-25 12:00:00,34.33,34.42,34.23,34.23,735183.6107515119,18.8337,18.8831,18.7789,18.7789,735183.6108
2005-02-25 13:00:00,34.22,34.36,34.11,34.34,634893.3904533051,18.7734,18.8502,18.713,18.8392,634893.3905
2005-02-25 14:00:00,34.34,34.45,34.17,34.22,749987.3646832638,18.8392,18.8996,18.746,18.7734,749987.3647
2005-02-25 15:00:00,34.22,34.26,34.07,34.22,913454.1686620458,18.7734,18.7953,18.6911,18.7734,913454.1687
2005-02-28 09:30:00,34.34,34.59,34.34,34.46,865915.3532192368,18.8392,18.9764,18.8392,18.905,865915.3532
2005-02-28 10:00:00,34.47,34.5,33.62,34.0,1271037.8023656316,18.9105,18.927,18.4442,18.6527,1271037.8024
2005-02-28 11:00:00,34.04,34.08,33.18,33.19,727677.4819973842,18.6746,18.6966,18.2028,18.2083,727677.482
2005-02-28 12:00:00,33.19,33.19,32.71,33.19,1233298.655018489,18.2083,18.2083,17.945,18.2083,1233298.655
2005-02-28 13:00:00,33.18,33.22,32.96,33.15,873838.4891263717,18.2028,18.2248,18.0821,18.1864,873838.4891
2005-02-28 14:00:00,33.15,33.68,33.09,33.64,1015829.4247252882,18.1864,18.4771,18.1535,18.4552,1015829.4247
2005-02-28 15:00:00,33.65,34.02,33.52,33.71,1694300.0626678348,18.4607,18.6637,18.3894,18.4936,1694300.0627
2005-03-01 09:30:00,33.71,33.78,33.3,33.37,698486.9812868874,18.4936,18.532,18.2687,18.3071,698486.9813
2005-03-01 10:00:00,33.34,33.43,32.97,33.34,1026046.099973962,18.2906,18.34,18.0876,18.2906,1026046.1
2005-03-01 11:00:00,33.34,33.45,33.15,33.36,1033135.2215750827,18.2906,18.351,18.1864,18.3016,1033135.2216
2005-03-01 12:00:00,33.36,33.43,33.19,33.34,573593.3389612619,18.3016,18.34,18.2083,18.2906,573593.339
2005-03-01 13:00:00,33.33,33.39,33.15,33.23,546696.3775923041,18.2851,18.318,18.1864,18.2303,546696.3776
2005-03-01 14:00:00,33.23,33.28,33.2,33.26,609664.4576963758,18.2303,18.2577,18.2138,18.2467,609664.4577
2005-03-01 15:00:00,33.27,33.4,33.23,33.26,1028131.1357389976,18.2522,18.3235,18.2303,18.2467,1028131.1357
2005-03-02 09:30:00,33.69,34.15,33.26,34.01,763123.0900029874,18.4826,18.735,18.2467,18.6582,763123.09
2005-03-02 10:00:00,34.01,34.07,33.44,33.44,1161781.9282777722,18.6582,18.6911,18.3455,18.3455,1161781.9283
2005-03-02 11:00:00,33.43,33.81,33.34,33.63,697652.9669808733,18.34,18.5485,18.2906,18.4497,697652.967
2005-03-02 12:00:00,33.63,33.74,33.57,33.71,483728.2974882325,18.4497,18.51,18.4168,18.4936,483728.2975
2005-03-02 13:00:00,33.7,34.0,33.64,33.75,615711.0614149787,18.4881,18.6527,18.4552,18.5155,615711.0614
2005-03-02 14:00:00,33.72,33.86,33.6,33.7,587980.0857400068,18.4991,18.5759,18.4332,18.4881,587980.0857
2005-03-02 15:00:00,33.68,34.08,33.68,34.03,901777.9683778472,18.4771,18.6966,18.4771,18.6691,901777.9684
2005-03-03 09:30:00,34.58,35.29,34.41,35.25,985804.9097087772,18.9709,19.3604,18.8776,19.3384,985804.9097
2005-03-03 10:00:00,35.28,35.88,35.19,35.27,1766442.3001380628,19.3549,19.6841,19.3055,19.3494,1766442.3001
2005-03-03 11:00:00,35.26,35.26,34.51,34.63,1047938.9755068348,19.3439,19.3439,18.9325,18.9983,1047938.9755
2005-03-03 12:00:00,34.63,34.94,34.56,34.81,742481.2359291362,18.9983,19.1684,18.9599,19.0971,742481.2359
2005-03-03 13:00:00,34.81,35.2,34.68,35.14,847775.5420634281,19.0971,19.311,19.0257,19.2781,847775.5421
2005-03-03 14:00:00,35.13,35.14,34.79,35.07,747068.3146122142,19.2726,19.2781,19.0861,19.2397,747068.3146
2005-03-03 15:00:00,35.05,35.1,34.89,35.02,1143642.1171219633,19.2287,19.2562,19.1409,19.2123,1143642.1171
2005-03-04 09:30:00,35.14,35.24,34.82,35.04,574844.3604202832,19.2781,19.333,19.1025,19.2232,574844.3604
2005-03-04 10:00:00,35.0,35.24,34.69,35.16,861536.7781126623,19.2013,19.333,19.0312,19.2891,861536.7781
2005-03-04 11:00:00,35.16,35.65,35.11,35.41,694316.9097568165,19.2891,19.5579,19.2616,19.4262,694316.9098
2005-03-04 12:00:00,35.4,35.49,35.25,35.33,630514.8153467306,19.4207,19.4701,19.3384,19.3823,630514.8153
2005-03-04 13:00:00,35.34,35.46,35.12,35.46,746025.7967296964,19.3878,19.4537,19.2671,19.4537,746025.7967
2005-03-04 14:00:00,35.47,35.53,35.33,35.38,408041.4992174444,19.4591,19.4921,19.3823,19.4098,408041.4992
2005-03-04 15:00:00,35.38,35.45,35.28,35.34,615502.5578384751,19.4098,19.4482,19.3549,19.3878,615502.5578
2005-03-07 09:30:00,34.99,35.05,34.72,34.91,640314.4834423973,19.1958,19.2287,19.0477,19.1519,640314.4834
2005-03-07 10:00:00,34.92,34.98,34.54,34.75,753948.9326368313,19.1574,19.1903,18.9489,19.0641,753948.9326
2005-03-07 11:00:00,34.75,34.9,34.69,34.7,439108.532116473,19.0641,19.1464,19.0312,19.0367,439108.5321
2005-03-07 12:00:00,34.7,34.95,34.69,34.85,443070.1000700405,19.0367,19.1739,19.0312,19.119,443070.1001
2005-03-07 13:00:00,34.85,34.99,34.76,34.84,400326.8668868131,19.119,19.1958,19.0696,19.1135,400326.8669
2005-03-07 14:00:00,34.86,35.03,34.84,34.94,480183.73668767215,19.1245,19.2178,19.1135,19.1684,480183.7367
2005-03-07 15:00:00,34.94,35.12,34.92,34.95,642608.0227839364,19.1684,19.2671,19.1574,19.1739,642608.0228
2005-03-08 09:30:00,35.44,35.92,35.4,35.41,987889.9454738126,19.5249,19.7893,19.5029,19.5084,987889.9455
2005-03-08 10:00:00,35.42,35.48,35.16,35.39,1028756.6464685082,19.5139,19.5469,19.3706,19.4974,1028756.6465
2005-03-08 11:00:00,35.39,35.75,35.36,35.4,606536.9040488225,19.4974,19.6957,19.4808,19.5029,606536.904
2005-03-08 12:00:00,35.4,35.48,35.17,35.34,485396.3261002608,19.5029,19.5469,19.3761,19.4698,485396.3261
2005-03-08 13:00:00,35.33,35.46,35.28,35.31,412837.081477026,19.4643,19.5359,19.4368,19.4533,412837.0815
2005-03-08 14:00:00,35.33,35.41,35.24,35.29,633225.3618412768,19.4643,19.5084,19.4147,19.4423,633225.3618
2005-03-08 15:00:00,35.28,35.29,35.06,35.13,616128.0685679858,19.4368,19.4423,19.3155,19.3541,616128.0686
2005-03-09 09:30:00,35.63,35.72,35.45,35.64,532309.6308135593,19.6296,19.6792,19.5304,19.6351,532309.6308
2005-03-09 10:00:00,35.64,35.83,35.2,35.31,1108405.0126928636,19.6351,19.7398,19.3927,19.4533,1108405.0127
2005-03-09 11:00:00,35.3,35.65,35.3,35.48,528973.5735895025,19.4478,19.6406,19.4478,19.5469,528973.5736
2005-03-09 12:00:00,35.47,35.61,35.36,35.45,561083.124371049,19.5414,19.6186,19.4808,19.5304,561083.1244
2005-03-09 13:00:00,35.44,35.6,35.1,35.1,659705.3160572274,19.5249,19.613,19.3376,19.3376,659705.3161
2005-03-09 14:00:00,35.1,35.27,34.25,34.89,1168037.0355728786,19.3376,19.4312,18.8693,19.2219,1168037.0356
2005-03-09 15:00:00,34.89,34.9,33.99,34.05,1734958.260086027,19.2219,19.2274,18.7261,18.7591,1734958.2601
2005-03-10 09:30:00,34.06,34.06,33.64,33.81,860702.7638066481,18.7646,18.7646,18.5332,18.6269,860702.7638
2005-03-10 10:00:00,33.81,33.81,33.1,33.41,1503310.7865905846,18.6269,18.6269,18.2357,18.4065,1503310.7866
2005-03-10 11:00:00,33.41,33.72,33.28,33.69,1261863.6449994757,18.4065,18.5773,18.3349,18.5608,1261863.645
2005-03-10 12:00:00,33.69,33.95,33.61,33.89,908867.0899789678,18.5608,18.704,18.5167,18.671,908867.09
2005-03-10 13:00:00,33.89,33.98,33.62,33.79,557330.0599939851,18.671,18.7205,18.5222,18.6159,557330.06
2005-03-10 14:00:00,33.78,33.97,33.57,33.88,546279.370439297,18.6104,18.715,18.4947,18.6655,546279.3704
2005-03-10 15:00:00,33.87,33.88,33.64,33.78,821921.0985769881,18.6599,18.6655,18.5332,18.6104,821921.0986
2005-03-11 09:30:00,33.82,34.57,33.62,34.41,572342.3175022405,18.6324,19.0456,18.5222,18.9574,572342.3175
2005-03-11 10:00:00,34.42,34.46,33.87,34.13,1111115.55918741,18.963,18.985,18.6599,18.8032,1111115.5592
2005-03-11 11:00:00,34.13,34.43,34.05,34.37,718294.8210547245,18.8032,18.9685,18.7591,18.9354,718294.8211
2005-03-11 12:00:00,34.36,34.59,34.32,34.54,574844.3604202832,18.9299,19.0566,18.9079,19.0291,574844.3604
2005-03-11 13:00:00,34.55,34.7,34.17,34.17,728928.5034564055,19.0346,19.1172,18.8252,18.8252,728928.5035
2005-03-11 14:00:00,34.16,34.27,34.08,34.1,710371.6851475897,18.8197,18.8803,18.7756,18.7867,710371.6851
2005-03-11 15:00:00,34.1,34.33,34.02,34.19,689729.8310737384,18.7867,18.9134,18.7426,18.8362,689729.8311
2005-03-14 09:30:00,34.6,34.6,33.81,33.82,668045.4591173693,19.0621,19.0621,18.6269,18.6324,668045.4591
2005-03-14 10:00:00,33.82,33.99,33.7,33.9,1004570.2315940964,18.6324,18.7261,18.5663,18.6765,1004570.2316
2005-03-14 11:00:00,33.92,34.47,33.92,34.4,839643.9025797897,18.6875,18.9905,18.6875,18.9519,839643.9026
2005-03-14 12:00:00,34.4,34.46,34.21,34.28,470801.0757450125,18.9519,18.985,18.8473,18.8858,470801.0757
2005-03-14 13:00:00,34.27,34.64,34.24,34.57,600281.7967537161,18.8803,19.0842,18.8638,19.0456,600281.7968
2005-03-14 14:00:00,34.58,34.67,34.55,34.62,733932.5892924906,19.0511,19.1007,19.0346,19.0731,733932.5893
2005-03-14 15:00:00,34.62,34.82,34.61,34.71,1370494.008357824,19.0731,19.1833,19.0676,19.1227,1370494.0084
2005-03-15 09:30:00,34.53,34.8,34.4,34.8,591941.6536935741,19.0236,19.1723,18.9519,19.1723,591941.6537
2005-03-15 10:00:00,34.8,34.96,34.58,34.61,730179.5249154267,19.1723,19.2605,19.0511,19.0676,730179.5249
2005-03-15 11:00:00,34.63,34.79,34.5,34.62,603200.8468247658,19.0786,19.1668,19.007,19.0731,603200.8468
2005-03-15 12:00:00,34.62,34.69,34.39,34.51,428266.34613828856,19.0731,19.1117,18.9464,19.0125,428266.3461
2005-03-15 13:00:00,34.51,34.58,34.1,34.26,482894.2831822183,19.0125,19.0511,18.7867,18.8748,482894.2832
2005-03-15 14:00:00,34.24,34.34,34.08,34.24,715584.2745601784,18.8638,18.9189,18.7756,18.8638,715584.2746
2005-03-15 15:00:00,34.24,34.35,33.89,33.9,824631.6450715342,18.8638,18.9244,18.671,18.6765,824631.6451
2005-03-16 09:30:00,33.9,34.0,33.48,33.75,582558.9927509144,18.6765,18.7316,18.4451,18.5938,582558.9928
2005-03-16 10:00:00,33.77,34.6,33.77,34.46,1053360.068495927,18.6048,19.0621,18.6048,18.985,1053360.0685
2005-03-16 11:00:00,34.48,34.62,33.96,34.14,608413.4362373544,18.996,19.0731,18.7095,18.8087,608413.4362
2005-03-16 12:00:00,34.13,34.15,33.98,34.12,403871.4276873734,18.8032,18.8142,18.7205,18.7977,403871.4277
2005-03-16 13:00:00,34.13,34.19,33.89,34.19,425555.7996437424,18.8032,18.8362,18.671,18.8362,425555.7996
2005-03-16 14:00:00,34.19,34.37,34.04,34.08,571091.2960432193,18.8362,18.9354,18.7536,18.7756,571091.296
2005-03-16 15:00:00,34.08,34.22,33.99,34.04,627804.2688521844,18.7756,18.8528,18.7261,18.7536,627804.2689
2005-03-17 09:30:00,34.3,34.77,34.27,34.64,648029.1157730287,18.8968,19.1558,18.8803,19.0842,648029.1158
2005-03-17 10:00:00,34.64,34.68,34.45,34.51,865289.8424897261,19.0842,19.1062,18.9795,19.0125,865289.8425
2005-03-17 11:00:00,34.51,34.68,34.31,34.68,728928.5034564055,19.0125,19.1062,18.9024,19.1062,728928.5035
2005-03-17 12:00:00,34.68,34.8,34.61,34.71,393446.248862196,19.1062,19.1723,19.0676,19.1227,393446.2489
2005-03-17 13:00:00,34.71,34.78,34.62,34.77,308376.7896487482,19.1227,19.1613,19.0731,19.1558,308376.7896
2005-03-17 14:00:00,34.77,34.8,34.57,34.69,539190.2488381764,19.1558,19.1723,19.0456,19.1117,539190.2488
2005-03-17 15:00:00,34.69,34.96,34.63,34.89,1528122.7121945068,19.1117,19.2605,19.0786,19.2219,1528122.7122
2005-03-18 09:30:00,34.9,35.18,34.82,35.08,1109030.5234223744,19.2274,19.3817,19.1833,19.3266,1109030.5234
2005-03-18 10:00:00,35.08,35.11,34.82,35.04,736851.6393635403,19.3266,19.3431,19.1833,19.3045,736851.6394
2005-03-18 11:00:00,35.04,35.06,34.83,34.86,508540.2230921547,19.3045,19.3155,19.1888,19.2054,508540.2231
2005-03-18 12:00:00,34.9,34.99,34.87,34.9,242906.666626634,19.2274,19.277,19.2109,19.2274,242906.6666
2005-03-18 13:00:00,34.91,34.97,34.82,34.97,508540.2230921547,19.2329,19.266,19.1833,19.266,508540.2231
2005-03-18 14:00:00,34.99,35.04,34.85,35.01,612166.5006144183,19.277,19.3045,19.1999,19.288,612166.5006
2005-03-18 15:00:00,35.0,35.53,34.92,35.47,1655518.3974381748,19.2825,19.5745,19.2384,19.5414,1655518.3974
2005-03-21 09:30:00,35.43,35.48,35.16,35.34,595277.7109176309,19.5194,19.5469,19.3706,19.4698,595277.7109
2005-03-21 10:00:00,35.34,35.49,34.9,34.92,1183466.300234141,19.4698,19.5524,19.2274,19.2384,1183466.3002
2005-03-21 11:00:00,34.92,35.06,34.64,34.71,984136.8810967488,19.2384,19.3155,19.0842,19.1227,984136.8811
2005-03-21 12:00:00,34.72,34.84,34.53,34.67,603617.8539777729,19.1282,19.1943,19.0236,19.1007,603617.854
2005-03-21 13:00:00,34.68,34.93,34.63,34.82,446614.6608706008,19.1062,19.2439,19.0786,19.1833,446614.6609
2005-03-21 14:00:00,34.82,34.85,34.66,34.83,507914.7123626441,19.1833,19.1999,19.0952,19.1888,507914.7124
2005-03-21 15:00:00,34.83,34.89,34.74,34.83,819419.0556589455,19.1888,19.2219,19.1392,19.1888,819419.0557
2005-03-22 09:30:00,34.82,34.9,34.44,34.59,608413.4362373544,19.1833,19.2274,18.974,19.0566,608413.4362
2005-03-22 10:00:00,34.59,35.07,34.56,34.99,811078.9125988035,19.0566,19.3211,19.0401,19.277,811078.9126
2005-03-22 11:00:00,34.99,35.0,34.71,34.84,590690.6322345529,19.277,19.2825,19.1227,19.1943,590690.6322
2005-03-22 12:00:00,34.83,35.03,34.83,34.99,542317.8024857296,19.1888,19.299,19.1888,19.277,542317.8025
2005-03-22 13:00:00,34.98,35.09,34.83,34.88,446197.65371759376,19.2715,19.3321,19.1888,19.2164,446197.6537
2005-03-22 14:00:00,34.87,34.87,34.3,34.58,934930.0370419114,19.2109,19.2109,18.8968,19.0511,934930.037
2005-03-22 15:00:00,34.57,34.59,34.1,34.1,1041058.3574822176,19.0456,19.0566,18.7867,18.7867,1041058.3575
2005-03-23 09:30:00,33.63,34.13,33.56,33.56,710163.181571086,18.5277,18.8032,18.4892,18.4892,710163.1816
2005-03-23 10:00:00,33.55,33.56,32.93,33.28,2116519.8050875207,18.4836,18.4892,18.1421,18.3349,2116519.8051
2005-03-23 11:00:00,33.28,33.45,33.14,33.17,1175126.1571739991,18.3349,18.4286,18.2578,18.2743,1175126.1572
2005-03-23 12:00:00,33.17,33.22,32.95,32.98,1049398.5005423594,18.2743,18.3018,18.1531,18.1696,1049398.5005
2005-03-23 13:00:00,32.96,33.16,32.86,32.97,1009574.3174301818,18.1586,18.2688,18.1035,18.1641,1009574.3174
2005-03-23 14:00:00,32.99,33.16,32.88,32.89,1013952.8925367562,18.1751,18.2688,18.1145,18.12,1013952.8925
2005-03-23 15:00:00,32.89,33.16,32.74,33.02,1689504.4804082534,18.12,18.2688,18.0374,18.1917,1689504.4804
2005-03-24 09:30:00,33.55,33.86,33.36,33.67,729345.5106094126,18.4836,18.6544,18.379,18.5498,729345.5106
2005-03-24 10:00:00,33.67,33.85,33.25,33.33,1170330.5749144177,18.5498,18.6489,18.3184,18.3624,1170330.5749
2005-03-24 11:00:00,33.33,33.38,33.06,33.11,842145.9454978323,18.3624,18.39,18.2137,18.2412,842145.9455
2005-03-24 12:00:00,33.1,33.64,32.96,33.46,835890.8382027259,18.2357,18.5332,18.1586,18.4341,835890.8382
2005-03-24 13:00:00,33.45,33.64,33.34,33.53,524803.5020594315,18.4286,18.5332,18.368,18.4726,524803.5021
2005-03-24 14:00:00,33.53,33.72,33.48,33.6,566087.2102071341,18.4726,18.5773,18.4451,18.5112,566087.2102
2005-03-24 15:00:00,33.61,33.63,33.45,33.5,511042.2660101973,18.5167,18.5277,18.4286,18.4561,511042.266
2005-03-28 09:30:00,32.54,33.86,32.54,33.45,552117.4705813964,17.9272,18.6544,17.9272,18.4286,552117.4706
2005-03-28 10:00:00,33.41,33.84,33.31,33.5,967873.602129472,18.4065,18.6434,18.3514,18.4561,967873.6021
2005-03-28 11:00:00,33.5,33.55,33.24,33.34,425764.303220246,18.4561,18.4836,18.3129,18.368,425764.3032
2005-03-28 12:00:00,33.32,33.45,33.09,33.34,390110.1916381392,18.3569,18.4286,18.2302,18.368,390110.1916
2005-03-28 13:00:00,33.35,33.57,33.28,33.55,429725.8711738134,18.3735,18.4947,18.3349,18.4836,429725.8712
2005-03-28 14:00:00,33.54,33.54,33.19,33.28,554411.0099229354,18.4781,18.4781,18.2853,18.3349,554411.0099
2005-03-28 15:00:00,33.28,33.45,33.22,33.25,576929.3961853186,18.3349,18.4286,18.3018,18.3184,576929.3962
2005-03-29 09:30:00,33.63,33.69,33.45,33.61,485604.8296767644,18.5277,18.5608,18.4286,18.5167,485604.8297
2005-03-29 10:00:00,33.61,33.97,33.57,33.83,862370.7924186765,18.5167,18.715,18.4947,18.6379,862370.7924
2005-03-29 11:00:00,33.83,33.91,33.74,33.78,415130.620818565,18.6379,18.682,18.5883,18.6104,415130.6208
2005-03-29 12:00:00,33.79,33.84,33.45,33.51,735392.1143280155,18.6159,18.6434,18.4286,18.4616,735392.1143
2005-03-29 13:00:00,33.53,33.54,33.12,33.22,622174.6722865887,18.4726,18.4781,18.2467,18.3018,622174.6723
2005-03-29 14:00:00,33.23,33.23,33.01,33.19,507706.20878614055,18.3073,18.3073,18.1861,18.2853,507706.2088
2005-03-29 15:00:00,33.2,33.2,32.76,32.82,667211.4448113551,18.2908,18.2908,18.0484,18.0815,667211.4448
2005-03-30 09:30:00,32.93,33.33,32.93,33.2,435772.4748924163,18.1421,18.3624,18.1421,18.2908,435772.4749
2005-03-30 10:00:00,33.2,33.28,32.13,32.35,1138221.024132871,18.2908,18.3349,17.7013,17.8225,1138221.0241
2005-03-30 11:00:00,32.35,32.76,32.28,32.73,900318.4433423224,17.8225,18.0484,17.784,18.0319,900318.4433
2005-03-30 12:00:00,32.74,33.11,32.74,32.98,669087.976999887,18.0374,18.2412,18.0374,18.1696,669087.977
2005-03-30 13:00:00,32.98,33.25,32.95,33.03,550657.9455458715,18.1696,18.3184,18.1531,18.1972,550657.9455
2005-03-30 14:00:00,33.03,33.21,32.98,33.06,871127.9426318256,18.1972,18.2963,18.1696,18.2137,871127.9426
2005-03-30 15:00:00,33.06,33.33,32.97,33.33,825048.6522245413,18.2137,18.3624,18.1641,18.3624,825048.6522
2005-03-31 09:30:00,33.86,34.04,33.79,33.93,597571.25025917,18.6544,18.7536,18.6159,18.693,597571.2503
2005-03-31 10:00:00,33.95,34.08,33.68,34.0,714750.2602541642,18.704,18.7756,18.5553,18.7316,714750.2603
2005-03-31 11:00:00,34.01,34.09,33.88,34.0,609038.9469668651,18.7371,18.7811,18.6655,18.7316,609038.947
2005-03-31 12:00:00,34.0,34.34,33.95,34.29,749570.3575302567,18.7316,18.9189,18.704,18.8913,749570.3575
2005-03-31 13:00:00,34.3,34.3,34.06,34.22,725383.9426558452,18.8968,18.8968,18.7646,18.8528,725383.9427
2005-03-31 14:00:00,34.22,34.26,34.08,34.24,969750.134318004,18.8528,18.8748,18.7756,18.8638,969750.1343
2005-03-31 15:00:00,34.25,34.34,34.13,34.14,997689.6135694794,18.8693,18.9189,18.8032,18.8087,997689.6136
2005-04-01 09:30:00,34.89,35.37,34.89,35.1,1111324.0627639133,19.2219,19.4863,19.2219,19.3376,1111324.0628
2005-04-01 10:00:00,35.1,35.1,34.77,34.81,1225167.0155348508,19.3376,19.3376,19.1558,19.1778,1225167.0155
2005-04-01 11:00:00,34.83,35.19,34.81,35.13,680347.1701310787,19.1888,19.3872,19.1778,19.3541,680347.1701
2005-04-01 12:00:00,35.14,35.16,34.89,35.04,462877.9398378776,19.3596,19.3706,19.2219,19.3045,462877.9398
2005-04-01 13:00:00,35.05,35.08,34.91,35.04,558789.58502951,19.31,19.3266,19.2329,19.3045,558789.585
2005-04-01 14:00:00,35.01,35.24,34.97,35.15,638020.9441008583,19.288,19.4147,19.266,19.3651,638020.9441
2005-04-01 15:00:00,35.13,35.42,35.09,35.32,904071.507719386,19.3541,19.5139,19.3321,19.4588,904071.5077
2005-04-04 09:30:00,35.5,35.97,35.25,35.75,1206401.6936495316,19.558,19.8169,19.4202,19.6957,1206401.6936
2005-04-04 10:00:00,35.75,35.77,35.06,35.13,1485379.4790112793,19.6957,19.7067,19.3155,19.3541,1485379.479
2005-04-04 11:00:00,35.12,35.5,35.11,35.42,1317534.099925923,19.3486,19.558,19.3431,19.5139,1317534.0999
2005-04-04 12:00:00,35.41,35.54,35.18,35.38,777092.8296287252,19.5084,19.58,19.3817,19.4918,777092.8296
2005-04-04 13:00:00,35.38,35.49,35.28,35.43,914705.1901210672,19.4918,19.5524,19.4368,19.5194,914705.1901
2005-04-04 14:00:00,35.42,35.43,35.21,35.3,996647.0956869615,19.5139,19.5194,19.3982,19.4478,996647.0957
2005-04-04 15:00:00,35.3,35.48,35.25,35.35,795232.6407845339,19.4478,19.5469,19.4202,19.4753,795232.6408
2005-04-05 09:30:00,35.22,35.4,35.02,35.22,440359.5535754944,19.4037,19.5029,19.2935,19.4037,440359.5536
2005-04-05 10:00:00,35.23,35.67,35.15,35.58,1002485.1958290612,19.4092,19.6516,19.3651,19.602,1002485.1958
2005-04-05 11:00:00,35.58,35.7,35.51,35.64,758327.5077434058,19.602,19.6681,19.5635,19.6351,758327.5077
2005-04-05 12:00:00,35.64,35.7,35.21,35.28,565253.19590112,19.6351,19.6681,19.3982,19.4368,565253.1959
2005-04-05 13:00:00,35.29,35.35,35.11,35.23,815665.9912818817,19.4423,19.4753,19.3431,19.4092,815665.9913
2005-04-05 14:00:00,35.23,35.27,34.87,34.97,794190.1229020162,19.4092,19.4312,19.2109,19.266,794190.1229
2005-04-05 15:00:00,34.97,35.06,34.83,35.04,741438.7180466184,19.266,19.3155,19.1888,19.3045,741438.718
2005-04-06 09:30:00,35.17,35.4,35.04,35.26,367591.805375756,19.3761,19.5029,19.3045,19.4257,367591.8054
2005-04-06 10:00:00,35.25,35.34,34.86,35.06,851945.6135934991,19.4202,19.4698,19.2054,19.3155,851945.6136
2005-04-06 11:00:00,35.09,35.6,35.02,35.58,922628.326028202,19.3321,19.613,19.2935,19.602,922628.326
2005-04-06 12:00:00,35.56,35.95,35.54,35.77,852362.6207465061,19.591,19.8059,19.58,19.7067,852362.6207
2005-04-06 13:00:00,35.77,35.85,35.44,35.51,606328.400472319,19.7067,19.7508,19.5249,19.5635,606328.4005
2005-04-06 14:00:00,35.51,35.67,35.45,35.62,600698.8039067232,19.5635,19.6516,19.5304,19.6241,600698.8039
2005-04-06 15:00:00,35.6,35.75,35.39,35.63,757493.4934373916,19.613,19.6957,19.4974,19.6296,757493.4934
2005-04-07 09:30:00,35.78,35.92,35.46,35.46,556704.5492644744,19.7122,19.7893,19.5359,19.5359,556704.5493
2005-04-07 10:00:00,35.47,35.68,35.26,35.37,830678.2487901371,19.5414,19.6571,19.4257,19.4863,830678.2488
2005-04-07 11:00:00,35.38,35.63,35.33,35.61,534811.6737316018,19.4918,19.6296,19.4643,19.6186,534811.6737
2005-04-07 12:00:00,35.61,35.63,35.01,35.15,817959.5306234207,19.6186,19.6296,19.288,19.3651,817959.5306
2005-04-07 13:00:00,35.1,35.15,34.57,34.78,1042726.386094246,19.3376,19.3651,19.0456,19.1613,1042726.3861
2005-04-07 14:00:00,34.81,34.99,34.62,34.96,1195768.0112478505,19.1778,19.277,19.0731,19.2605,1195768.0112
2005-04-07 15:00:00,34.95,35.08,34.88,35.0,1321287.1643029866,19.2549,19.3266,19.2164,19.2825,1321287.1643
2005-04-08 09:30:00,35.02,35.19,34.78,34.87,468090.5292504663,19.2935,19.3872,19.1613,19.2109,468090.5293
2005-04-08 10:00:00,34.89,35.07,34.66,35.04,897399.3932712727,19.2219,19.3211,19.0952,19.3045,897399.3933
2005-04-08 11:00:00,35.04,35.41,35.01,35.25,802113.258809151,19.3045,19.5084,19.288,19.4202,802113.2588
2005-04-08 12:00:00,35.25,35.36,35.04,35.15,645110.065701979,19.4202,19.4808,19.3045,19.3651,645110.0657
2005-04-08 13:00:00,35.15,35.16,34.94,35.07,436814.9927749341,19.3651,19.3706,19.2494,19.3211,436814.9928
2005-04-08 14:00:00,34.97,35.11,34.81,34.91,646152.5835844968,19.266,19.3431,19.1778,19.2329,646152.5836
2005-04-08 15:00:00,34.91,34.96,34.62,34.63,882804.1429160242,19.2329,19.2605,19.0731,19.0786,882804.1429
2005-04-11 09:30:00,34.64,34.7,34.42,34.49,462460.9326848705,19.0842,19.1172,18.963,19.0015,462460.9327
2005-04-11 10:00:00,34.5,34.56,34.29,34.38,850903.0957109813,19.007,19.0401,18.8913,18.9409,850903.0957
2005-04-11 11:00:00,34.41,34.63,34.41,34.57,525637.5163654457,18.9574,19.0786,18.9574,19.0456,525637.5164
2005-04-11 12:00:00,34.55,34.76,34.55,34.74,481434.7581466934,19.0346,19.1503,19.0346,19.1392,481434.7581
2005-04-11 13:00:00,34.77,34.8,34.66,34.73,865498.3460662297,19.1558,19.1723,19.0952,19.1337,865498.3461
2005-04-11 14:00:00,34.73,35.13,34.65,35.0,664709.4018933126,19.1337,19.3541,19.0897,19.2825,664709.4019
2005-04-11 15:00:00,35.0,35.07,34.75,34.87,691814.8668387738,19.2825,19.3211,19.1448,19.2109,691814.8668
2005-04-12 09:30:00,34.9,35.04,34.75,35.0,352162.54071449337,19.2274,19.3045,19.1448,19.2825,352162.5407
2005-04-12 10:00:00,35.03,35.05,34.31,34.47,936181.0585009326,19.299,19.31,18.9024,18.9905,936181.0585
2005-04-12 11:00:00,34.46,34.6,34.17,34.28,623425.69374561,18.985,19.0621,18.8252,18.8858,623425.6937
2005-04-12 12:00:00,34.27,34.32,34.05,34.23,446614.6608706008,18.8803,18.9079,18.7591,18.8583,446614.6609
2005-04-12 13:00:00,34.22,34.28,34.15,34.21,448074.1859061257,18.8528,18.8858,18.8142,18.8473,448074.1859
2005-04-12 14:00:00,34.21,34.42,34.14,34.35,802321.7623856545,18.8473,18.963,18.8087,18.9244,802321.7624
2005-04-12 15:00:00,34.34,34.48,34.28,34.33,678262.1343660431,18.9189,18.996,18.8858,18.9134,678262.1344
2005-04-13 09:30:00,34.37,34.44,33.99,34.4,549198.4205103467,18.9354,18.974,18.7261,18.9519,549198.4205
2005-04-13 10:00:00,34.39,34.72,34.05,34.14,1563359.8166236065,18.9464,19.1282,18.7591,18.8087,1563359.8166
2005-04-13 11:00:00,34.12,34.26,34.06,34.06,801070.7409266332,18.7977,18.8748,18.7646,18.7646,801070.7409
2005-04-13 12:00:00,34.06,34.06,33.66,33.7,874672.5034323859,18.7646,18.7646,18.5442,18.5663,874672.5034
2005-04-13 13:00:00,33.7,33.86,33.4,33.4,1006863.7709356355,18.5663,18.6544,18.401,18.401,1006863.7709
2005-04-13 14:00:00,33.43,33.46,33.22,33.22,945980.7265965994,18.4175,18.4341,18.3018,18.3018,945980.7266
2005-04-13 15:00:00,33.23,33.23,32.8,32.9,2435947.284290957,18.3073,18.3073,18.0704,18.1255,2435947.2843
2005-04-14 09:30:00,32.9,33.52,32.9,33.4,927632.4118642872,18.1255,18.4671,18.1255,18.401,927632.4119
2005-04-14 10:00:00,33.4,33.42,32.86,33.26,1438674.6778744846,18.401,18.412,18.1035,18.3239,1438674.6779
2005-04-14 11:00:00,33.26,33.36,33.18,33.21,734975.1071750084,18.3239,18.379,18.2798,18.2963,734975.1072
2005-04-14 12:00:00,33.22,33.29,33.05,33.09,653241.7051856173,18.3018,18.3404,18.2082,18.2302,653241.7052
2005-04-14 13:00:00,33.09,33.09,32.64,32.78,971001.1557770252,18.2302,18.2302,17.9823,18.0594,971001.1558
2005-04-14 14:00:00,32.79,33.07,32.78,32.9,923670.8439107196,18.0649,18.2192,18.0594,18.1255,923670.8439
2005-04-14 15:00:00,32.91,33.08,32.76,32.85,1032718.2144220755,18.1311,18.2247,18.0484,18.098,1032718.2144
2005-04-15 09:30:00,32.99,33.0,32.37,32.68,774382.2831341791,18.1751,18.1806,17.8335,18.0043,774382.2831
2005-04-15 10:00:00,32.67,32.81,32.53,32.7,1189304.4003762405,17.9988,18.076,17.9217,18.0154,1189304.4004
2005-04-15 11:00:00,32.67,32.69,32.11,32.13,792105.0871369806,17.9988,18.0098,17.6903,17.7013,792105.0871
2005-04-15 12:00:00,32.14,32.23,31.23,31.34,1615694.214325997,17.7068,17.7564,17.2055,17.2661,1615694.2143
2005-04-15 13:00:00,31.34,32.1,31.32,31.79,1442219.2386750448,17.2661,17.6848,17.2551,17.514,1442219.2387
2005-04-15 14:00:00,31.78,31.87,31.63,31.68,1133425.4418732894,17.5085,17.5581,17.4259,17.4534,1133425.4419
2005-04-15 15:00:00,31.68,31.76,31.38,31.41,1436589.642109449,17.4534,17.4975,17.2881,17.3047,1436589.6421
2005-04-18 09:30:00,31.03,31.17,30.87,31.05,737894.1572460581,17.0953,17.1724,17.0072,17.1063,737894.1572
2005-04-18 10:00:00,31.06,31.83,31.01,31.81,1459942.0426778465,17.1118,17.536,17.0843,17.525,1459942.0427
2005-04-18 11:00:00,31.83,32.06,31.72,32.03,1140931.5706274172,17.536,17.6628,17.4754,17.6462,1140931.5706
2005-04-18 12:00:00,32.03,32.25,31.88,32.14,644901.5621254755,17.6462,17.7674,17.5636,17.7068,644901.5621
2005-04-18 13:00:00,32.14,32.23,32.05,32.2,658037.287445199,17.7068,17.7564,17.6573,17.7399,658037.2874
2005-04-18 14:00:00,32.2,32.32,32.16,32.25,804198.2945741864,17.7399,17.806,17.7179,17.7674,804198.2946
2005-04-18 15:00:00,32.26,32.59,32.22,32.52,1455563.4675712718,17.7729,17.9548,17.7509,17.9162,1455563.4676
2005-04-19 09:30:00,32.71,33.12,32.69,33.12,939308.6121484858,18.0209,18.2467,18.0098,18.2467,939308.6121
2005-04-19 10:00:00,33.12,33.55,33.1,33.26,1493302.6149184145,18.2467,18.4836,18.2357,18.3239,1493302.6149
2005-04-19 11:00:00,33.24,33.26,33.05,33.08,1015620.9211487846,18.3129,18.3239,18.2082,18.2247,1015620.9211
2005-04-19 12:00:00,33.09,33.23,33.06,33.18,557330.0599939851,18.2302,18.3073,18.2137,18.2798,557330.06
2005-04-19 13:00:00,33.17,33.33,33.07,33.31,773756.7724046684,18.2743,18.3624,18.2192,18.3514,773756.7724
2005-04-19 14:00:00,33.31,33.43,33.23,33.4,868000.3889842723,18.3514,18.4175,18.3073,18.401,868000.389
2005-04-19 15:00:00,33.4,33.52,33.27,33.45,1638212.6005883804,18.401,18.4671,18.3294,18.4286,1638212.6006
2005-04-20 09:30:00,33.43,33.48,33.03,33.05,720588.3603962635,18.4175,18.4451,18.1972,18.2082,720588.3604
2005-04-20 10:00:00,33.05,34.15,33.03,34.07,2225984.182751884,18.2082,18.8142,18.1972,18.7701,2225984.1828
2005-04-20 11:00:00,34.06,34.27,33.43,34.1,1244140.8409966738,18.7646,18.8803,18.4175,18.7867,1244140.841
2005-04-20 12:00:00,34.1,34.13,33.57,33.6,866957.8711017546,18.7867,18.8032,18.4947,18.5112,866957.8711
2005-04-20 13:00:00,33.6,33.8,33.6,33.6,1003736.2172880823,18.5112,18.6214,18.5112,18.5112,1003736.2173
2005-04-20 14:00:00,33.61,33.62,33.13,33.36,677845.1272130361,18.5167,18.5222,18.2523,18.379,677845.1272
2005-04-20 15:00:00,33.36,33.38,32.97,32.98,887182.7180225988,18.379,18.39,18.1641,18.1696,887182.718
2005-04-21 09:30:00,33.3,33.66,33.04,33.61,671798.5234944331,18.3459,18.5442,18.2027,18.5167,671798.5235
2005-04-21 10:00:00,33.59,33.66,33.14,33.52,1008114.7923946568,18.5057,18.5442,18.2578,18.4671,1008114.7924
2005-04-21 11:00:00,33.51,33.69,33.36,33.49,606119.8968958154,18.4616,18.5608,18.379,18.4506,606119.8969
2005-04-21 12:00:00,33.5,33.67,33.5,33.57,502910.62652655895,18.4561,18.5498,18.4561,18.4947,502910.6265
2005-04-21 13:00:00,33.59,33.78,33.55,33.74,839226.8954267827,18.5057,18.6104,18.4836,18.5883,839226.8954
2005-04-21 14:00:00,33.74,34.0,33.68,33.93,704742.0885819938,18.5883,18.7316,18.5553,18.693,704742.0886
2005-04-21 15:00:00,33.93,34.14,33.83,34.1,1017705.95691382,18.693,18.8087,18.6379,18.7867,1017705.9569
2005-04-22 09:30:00,34.19,34.32,33.86,34.24,436606.4891984305,18.8362,18.9079,18.6544,18.8638,436606.4892
2005-04-22 10:00:00,34.25,34.58,34.25,34.46,942853.1729490462,18.8693,19.0511,18.8693,18.985,942853.1729
2005-04-22 11:00:00,34.46,34.78,34.42,34.76,735809.1214810226,18.985,19.1613,18.963,19.1503,735809.1215
2005-04-22 12:00:00,34.77,34.79,34.42,34.6,456831.3361192747,19.1558,19.1668,18.963,19.0621,456831.3361
2005-04-22 13:00:00,34.57,34.64,34.41,34.48,359043.15873911045,19.0456,19.0842,18.9574,18.996,359043.1587
2005-04-22 14:00:00,34.48,34.48,34.18,34.29,514169.81965775054,18.996,18.996,18.8307,18.8913,514169.8197
2005-04-22 15:00:00,34.28,34.31,33.76,34.22,744983.2788471787,18.8858,18.9024,18.5993,18.8528,744983.2788
2005-04-25 09:30:00,35.13,35.16,34.8,34.97,747902.3289182284,19.3541,19.3706,19.1723,19.266,747902.3289
2005-04-25 10:00:00,34.97,35.21,34.89,35.15,1236217.7050895388,19.266,19.3982,19.2219,19.3651,1236217.7051
2005-04-25 11:00:00,35.15,35.47,35.07,35.41,812955.4447873355,19.3651,19.5414,19.3211,19.5084,812955.4448
2005-04-25 12:00:00,35.44,35.6,35.11,35.11,692857.3847212916,19.5249,19.613,19.3431,19.3431,692857.3847
2005-04-25 13:00:00,35.11,35.19,35.04,35.15,487689.8654417999,19.3431,19.3872,19.3045,19.3651,487689.8654
2005-04-25 14:00:00,35.15,35.17,34.95,35.04,742481.2359291362,19.3651,19.3761,19.2549,19.3045,742481.2359
2005-04-25 15:00:00,35.04,35.25,34.92,35.2,876966.0427739249,19.3045,19.4202,19.2384,19.3927,876966.0428
2005-04-26 09:30:00,35.28,35.54,34.84,34.92,790645.5621014559,19.4368,19.58,19.1943,19.2384,790645.5621
2005-04-26 10:00:00,34.91,35.42,34.81,35.02,1247893.9053737377,19.2329,19.5139,19.1778,19.2935,1247893.9054
2005-04-26 11:00:00,35.02,35.16,34.97,35.01,662207.35897527,19.2935,19.3706,19.266,19.288,662207.359
2005-04-26 12:00:00,35.01,35.07,34.67,34.68,560457.6136415383,19.288,19.3211,19.1007,19.1062,560457.6136
2005-04-26 13:00:00,34.69,34.96,34.67,34.92,694733.9169098235,19.1117,19.2605,19.1007,19.2384,694733.9169
2005-04-26 14:00:00,34.93,34.95,34.63,34.68,628012.772428688,19.2439,19.2549,19.0786,19.1062,628012.7724
2005-04-26 15:00:00,34.68,34.75,34.53,34.53,718711.8282077316,19.1062,19.1448,19.0236,19.0236,718711.8282
2005-04-27 09:30:00,34.03,34.12,33.64,33.69,1032092.703692565,18.7481,18.7977,18.5332,18.5608,1032092.7037
2005-04-27 10:00:00,33.69,33.9,33.36,33.55,1212239.7937916308,18.5608,18.6765,18.379,18.4836,1212239.7938
2005-04-27 11:00:00,33.55,33.75,33.44,33.59,887599.7251756059,18.4836,18.5938,18.423,18.5057,887599.7252
2005-04-27 12:00:00,33.59,33.92,33.59,33.8,684725.7452376531,18.5057,18.6875,18.5057,18.6214,684725.7452
2005-04-27 13:00:00,33.8,34.17,33.75,33.99,591733.1501170705,18.6214,18.8252,18.5938,18.7261,591733.1501
2005-04-27 14:00:00,33.99,34.02,33.34,33.42,666794.437658348,18.7261,18.7426,18.368,18.412,666794.4377
2005-04-27 15:00:00,33.43,33.51,33.22,33.36,1378417.144264959,18.4175,18.4616,18.3018,18.379,1378417.1443
2005-04-28 09:30:00,33.11,33.12,32.49,32.75,1028965.1500450118,18.2412,18.2467,17.8997,18.0429,1028965.15
2005-04-28 10:00:00,32.75,33.04,32.73,32.89,1981200.9839367173,18.0429,18.2027,18.0319,18.12,1981200.9839
2005-04-28 11:00:00,32.9,32.97,32.63,32.69,1076295.4619113172,18.1255,18.1641,17.9768,18.0098,1076295.4619
2005-04-28 12:00:00,32.69,32.84,32.23,32.33,936181.0585009326,18.0098,18.0925,17.7564,17.8115,936181.0585
2005-04-28 13:00:00,32.33,32.57,32.26,32.46,1052943.0613429197,17.8115,17.9437,17.7729,17.8831,1052943.0613
2005-04-28 14:00:00,32.46,32.57,32.31,32.34,1414488.263000073,17.8831,17.9437,17.8005,17.817,1414488.263
2005-04-28 15:00:00,32.34,32.4,32.19,32.31,1844005.6305973828,17.817,17.8501,17.7344,17.8005,1844005.6306
2005-04-29 09:30:00,32.85,33.4,32.75,32.91,1150314.231570077,18.098,18.401,18.0429,18.1311,1150314.2316
2005-04-29 10:00:00,32.91,32.93,32.52,32.76,1541675.444667237,18.1311,18.1421,17.9162,18.0484,1541675.4447
2005-04-29 11:00:00,32.78,33.13,32.68,33.04,943687.1872550604,18.0594,18.2523,18.0043,18.2027,943687.1873
2005-04-29 12:00:00,33.05,33.4,33.05,33.25,975588.2344601032,18.2082,18.401,18.2082,18.3184,975588.2345
2005-04-29 13:00:00,33.25,33.47,33.2,33.28,915956.2115800884,18.3184,18.4396,18.2908,18.3349,915956.2116
2005-04-29 14:00:00,33.28,33.35,32.82,32.89,1489341.0469648468,18.3349,18.3735,18.0815,18.12,1489341.047
2005-04-29 15:00:00,32.89,33.21,32.81,33.09,1466822.6607024637,18.12,18.2963,18.076,18.2302,1466822.6607
2005-05-02 09:30:00,33.1,33.43,32.82,32.88,644484.5549724683,18.2357,18.4175,18.0815,18.1145,644484.555
2005-05-02 10:00:00,32.85,33.24,32.85,33.05,857158.2030060878,18.098,18.3129,18.098,18.2082,857158.203
2005-05-02 11:00:00,33.05,33.12,32.88,32.96,616128.0685679858,18.2082,18.2467,18.1145,18.1586,616128.0686
2005-05-02 12:00:00,32.97,33.07,32.92,32.94,251038.3061102724,18.1641,18.2192,18.1366,18.1476,251038.3061
2005-05-02 13:00:00,32.94,33.19,32.88,33.17,646152.5835844968,18.1476,18.2853,18.1145,18.2743,646152.5836
2005-05-02 14:00:00,33.17,33.37,33.1,33.28,574010.346114269,18.2743,18.3845,18.2357,18.3349,574010.3461
2005-05-02 15:00:00,33.28,33.62,33.26,33.59,687019.2845791922,18.3349,18.5222,18.3239,18.5057,687019.2846
2005-05-03 09:30:00,33.62,33.7,33.12,33.13,847775.5420634281,18.5222,18.5663,18.2467,18.2523,847775.5421
2005-05-03 10:00:00,33.15,33.44,33.07,33.31,1309610.964018788,18.2633,18.423,18.2192,18.3514,1309610.964
2005-05-03 11:00:00,33.32,33.45,33.21,33.21,381770.04857799725,18.3569,18.4286,18.2963,18.2963,381770.0486
2005-05-03 12:00:00,33.22,33.35,33.21,33.32,398033.3275452741,18.3018,18.3735,18.2963,18.3569,398033.3275
2005-05-03 13:00:00,33.32,33.52,33.04,33.12,845482.0027218891,18.3569,18.4671,18.2027,18.2467,845482.0027
2005-05-03 14:00:00,33.11,33.38,33.08,33.24,1011867.8567717208,18.2412,18.39,18.2247,18.3129,1011867.8568
2005-05-03 15:00:00,33.24,33.25,32.76,32.78,1103609.4304332822,18.3129,18.3184,18.0484,18.0594,1103609.4304
2005-05-04 09:30:00,33.02,33.08,32.81,32.81,483936.801064736,18.1917,18.2247,18.076,18.076,483936.8011
2005-05-04 10:00:00,32.81,32.98,32.38,32.8,1348392.629248448,18.076,18.1696,17.8391,18.0704,1348392.6292
2005-05-04 11:00:00,32.81,33.01,32.64,32.98,843188.46338035,18.076,18.1861,17.9823,18.1696,843188.4634
2005-05-04 12:00:00,33.0,33.16,32.92,33.02,555453.5278054532,18.1806,18.2688,18.1366,18.1917,555453.5278
2005-05-04 13:00:00,33.01,33.09,32.81,32.91,586729.0642809854,18.1861,18.2302,18.076,18.1311,586729.0643
2005-05-04 14:00:00,32.9,33.06,32.85,32.98,618838.6150625319,18.1255,18.2137,18.098,18.1696,618838.6151
2005-05-04 15:00:00,32.99,33.11,32.94,33.08,799611.2158911084,18.1751,18.2412,18.1476,18.2247,799611.2159
2005-05-05 09:30:00,33.33,33.48,33.19,33.43,306291.7538837127,18.3624,18.4451,18.2853,18.4175,306291.7539
2005-05-05 10:00:00,33.42,33.62,33.34,33.58,591941.6536935741,18.412,18.5222,18.368,18.5002,591941.6537
2005-05-05 11:00:00,33.57,33.76,33.49,33.58,400952.3776163237,18.4947,18.5993,18.4506,18.5002,400952.3776
2005-05-05 12:00:00,33.58,33.6,33.16,33.16,501868.1086440412,18.5002,18.5112,18.2688,18.2688,501868.1086
2005-05-05 13:00:00,33.16,33.37,33.14,33.32,535020.1773081054,18.2688,18.3845,18.2578,18.3569,535020.1773
2005-05-05 14:00:00,33.34,33.5,33.24,33.35,386357.1272610753,18.368,18.4561,18.3129,18.3735,386357.1273
2005-05-05 15:00:00,33.34,33.63,33.26,33.6,597154.2431061629,18.368,18.5277,18.3239,18.5112,597154.2431
2005-05-06 09:30:00,34.05,34.07,33.86,33.99,544194.3346742615,18.7591,18.7701,18.6544,18.7261,544194.3347
2005-05-06 10:00:00,34.0,34.25,33.83,34.22,967873.602129472,18.7316,18.8693,18.6379,18.8528,967873.6021
2005-05-06 11:00:00,34.22,34.27,34.02,34.09,689938.3346502419,18.8528,18.8803,18.7426,18.7811,689938.3347
2005-05-06 12:00:00,34.1,34.11,33.89,33.93,345073.41911337274,18.7867,18.7922,18.671,18.693,345073.4191
2005-05-06 13:00:00,33.93,34.02,33.87,33.87,285232.8926568543,18.693,18.7426,18.6599,18.6599,285232.8927
2005-05-06 14:00:00,33.87,34.01,33.79,33.91,596737.2359531558,18.6599,18.7371,18.6159,18.682,596737.236
2005-05-06 15:00:00,33.9,33.93,33.73,33.74,718086.3174782209,18.6765,18.693,18.5828,18.5883,718086.3175
2005-05-09 09:30:00,34.11,34.11,33.87,33.92,567129.7280896519,18.7922,18.7922,18.6599,18.6875,567129.7281
2005-05-09 10:00:00,33.92,34.12,33.9,34.01,860911.2673831517,18.6875,18.7977,18.6765,18.7371,860911.2674
2005-05-09 11:00:00,34.01,34.03,33.86,33.94,652407.6908796031,18.7371,18.7481,18.6544,18.6985,652407.6909
2005-05-09 12:00:00,33.93,34.02,33.85,33.85,443695.6107995512,18.693,18.7426,18.6489,18.6489,443695.6108
2005-05-09 13:00:00,33.85,33.98,33.79,33.98,803364.2802681723,18.6489,18.7205,18.6159,18.7205,803364.2803
2005-05-09 14:00:00,33.98,33.99,33.84,33.91,841311.9311918181,18.7205,18.7261,18.6434,18.682,841311.9312
2005-05-09 15:00:00,33.92,33.96,33.78,33.93,963912.0341759046,18.6875,18.7095,18.6104,18.693,963912.0342
2005-05-10 09:30:00,33.96,33.96,33.33,33.57,484353.8082177431,18.7095,18.7095,18.3624,18.4947,484353.8082
2005-05-10 10:00:00,33.56,33.73,33.37,33.58,962035.5019873726,18.4892,18.5828,18.3845,18.5002,962035.502
2005-05-10 11:00:00,33.58,33.65,33.48,33.51,606953.9112018297,18.5002,18.5387,18.4451,18.4616,606953.9112
2005-05-10 12:00:00,33.51,33.62,33.45,33.6,390735.7023676498,18.4616,18.5222,18.4286,18.5112,390735.7024
2005-05-10 13:00:00,33.6,33.62,33.47,33.49,330478.16875812435,18.5112,18.5222,18.4396,18.4506,330478.1688
2005-05-10 14:00:00,33.48,33.53,33.12,33.17,704116.5778524833,18.4451,18.4726,18.2467,18.2743,704116.5779
2005-05-10 15:00:00,33.16,33.19,32.99,33.11,767501.665109562,18.2688,18.2853,18.1751,18.2412,767501.6651
2005-05-11 09:30:00,33.08,33.49,33.08,33.31,634059.3761472909,18.2247,18.4506,18.2247,18.3514,634059.3761
2005-05-11 10:00:00,33.31,33.86,33.28,33.76,1784373.6077173678,18.3514,18.6544,18.3349,18.5993,1784373.6077
2005-05-11 11:00:00,33.76,33.77,33.45,33.57,1120289.716553566,18.5993,18.6048,18.4286,18.4947,1120289.7166
2005-05-11 12:00:00,33.57,33.59,33.45,33.49,772088.74379264,18.4947,18.5057,18.4286,18.4506,772088.7438
2005-05-11 13:00:00,33.49,33.61,33.4,33.59,590482.1286580493,18.4506,18.5167,18.401,18.5057,590482.1287
2005-05-11 14:00:00,33.59,33.63,33.56,33.62,913037.1615090388,18.5057,18.5277,18.4892,18.5222,913037.1615
2005-05-11 15:00:00,33.62,33.83,33.62,33.76,928674.9297468048,18.5222,18.6379,18.5222,18.5993,928674.9297
2005-05-12 09:30:00,33.79,33.8,33.26,33.28,490400.411936346,18.6159,18.6214,18.3239,18.3349,490400.4119
2005-05-12 10:00:00,33.28,33.31,32.95,33.08,1012910.3746542383,18.3349,18.3514,18.1531,18.2247,1012910.3747
2005-05-12 11:00:00,33.08,33.23,33.03,33.12,941185.1443370178,18.2247,18.3073,18.1972,18.2467,941185.1443
2005-05-12 12:00:00,33.12,33.17,32.9,33.12,663458.3804342912,18.2467,18.2743,18.1255,18.2467,663458.3804
2005-05-12 13:00:00,33.13,33.13,32.79,32.83,734766.6035985048,18.2523,18.2523,18.0649,18.087,734766.6036
2005-05-12 14:00:00,32.83,32.83,32.55,32.8,1035220.2573401182,18.087,18.087,17.9327,18.0704,1035220.2573
2005-05-12 15:00:00,32.8,32.89,32.41,32.47,1492885.607765407,18.0704,18.12,17.8556,17.8886,1492885.6078
2005-05-13 09:30:00,32.57,32.74,32.16,32.18,595277.7109176309,17.9437,18.0374,17.7179,17.7289,595277.7109
2005-05-13 10:00:00,32.18,32.47,31.91,32.42,1259361.6020814327,17.7289,17.8886,17.5801,17.8611,1259361.6021
2005-05-13 11:00:00,32.4,32.47,32.2,32.27,700989.0242049299,17.8501,17.8886,17.7399,17.7785,700989.0242
2005-05-13 12:00:00,32.26,32.37,32.13,32.26,685351.2559671638,17.7729,17.8335,17.7013,17.7729,685351.256
2005-05-13 13:00:00,32.26,32.27,31.81,31.82,781679.9083118032,17.7729,17.7785,17.525,17.5305,781679.9083
2005-05-13 14:00:00,31.82,31.9,31.41,31.57,1128838.3631902114,17.5305,17.5746,17.3047,17.3928,1128838.3632
2005-05-13 15:00:00,31.57,31.91,31.57,31.77,974754.2201540892,17.3928,17.5801,17.3928,17.503,974754.2202
2005-05-16 09:30:00,31.68,31.68,31.28,31.35,646986.5978905109,17.4534,17.4534,17.233,17.2716,646986.5979
2005-05-16 10:00:00,31.34,31.43,31.07,31.1,1348392.629248448,17.2661,17.3157,17.1173,17.1339,1348392.6292
2005-05-16 11:00:00,31.1,31.12,30.72,30.84,1176168.675056517,17.1339,17.1449,16.9245,16.9906,1176168.6751
2005-05-16 12:00:00,30.85,31.16,30.85,31.15,968499.1128589826,16.9961,17.1669,16.9961,17.1614,968499.1129
2005-05-16 13:00:00,31.16,31.25,31.02,31.24,1161573.4247012686,17.1669,17.2165,17.0898,17.211,1161573.4247
2005-05-16 14:00:00,31.24,31.41,31.16,31.38,1386548.7837485974,17.211,17.3047,17.1669,17.2881,1386548.7837
2005-05-16 15:00:00,31.38,31.66,31.29,31.63,1238511.244431078,17.2881,17.4424,17.2385,17.4259,1238511.2444
2005-05-17 09:30:00,31.37,31.94,31.34,31.84,572967.8282317512,17.2826,17.5967,17.2661,17.5416,572967.8282
2005-05-17 10:00:00,31.84,31.85,31.42,31.64,767084.6579565548,17.5416,17.5471,17.3102,17.4314,767084.658
2005-05-17 11:00:00,31.64,31.73,31.54,31.72,547113.3847453112,17.4314,17.481,17.3763,17.4754,547113.3847
2005-05-17 12:00:00,31.73,31.83,31.6,31.63,264174.0314299959,17.481,17.536,17.4093,17.4259,264174.0314
2005-05-17 13:00:00,31.63,31.77,31.61,31.71,260420.96705293204,17.4259,17.503,17.4148,17.4699,260420.9671
2005-05-17 14:00:00,31.71,31.93,31.62,31.86,522301.45914138894,17.4699,17.5911,17.4204,17.5526,522301.4591
2005-05-17 15:00:00,31.86,32.27,31.86,32.17,767710.1686860655,17.5526,17.7785,17.5526,17.7234,767710.1687
2005-05-18 09:30:00,32.41,32.76,32.4,32.61,514795.3303872612,17.8556,18.0484,17.8501,17.9658,514795.3304
2005-05-18 10:00:00,32.61,32.81,32.3,32.32,1017288.949760813,17.9658,18.076,17.795,17.806,1017288.9498
2005-05-18 11:00:00,32.33,32.37,31.92,32.13,892186.8038586839,17.8115,17.8335,17.5856,17.7013,892186.8039
2005-05-18 12:00:00,32.11,32.48,32.08,32.33,510416.75528068666,17.6903,17.8942,17.6738,17.8115,510416.7553
2005-05-18 13:00:00,32.33,32.5,32.26,32.32,424304.77818472113,17.8115,17.9052,17.7729,17.806,424304.7782
2005-05-18 14:00:00,32.32,32.32,32.08,32.18,466213.9970619344,17.806,17.806,17.6738,17.7289,466213.9971
2005-05-18 15:00:00,32.18,32.23,32.07,32.14,829010.2201781088,17.7289,17.7564,17.6683,17.7068,829010.2202
2005-05-19 09:30:00,32.25,32.37,32.07,32.2,393029.2417091889,17.7674,17.8335,17.6683,17.7399,393029.2417
2005-05-19 10:00:00,32.21,32.49,32.16,32.42,967248.0913999614,17.7454,17.8997,17.7179,17.8611,967248.0914
2005-05-19 11:00:00,32.43,32.66,32.4,32.59,668462.4662703765,17.8666,17.9933,17.8501,17.9548,668462.4663
2005-05-19 12:00:00,32.59,32.59,32.3,32.45,503953.1444090767,17.9548,17.9548,17.795,17.8776,503953.1444
2005-05-19 13:00:00,32.46,32.54,32.25,32.26,458290.8611547995,17.8831,17.9272,17.7674,17.7729,458290.8612
2005-05-19 14:00:00,32.26,32.54,32.25,32.53,865081.3389132227,17.7729,17.9272,17.7674,17.9217,865081.3389
2005-05-19 15:00:00,32.53,32.66,32.52,32.66,803364.2802681723,17.9217,17.9933,17.9162,17.9933,803364.2803
2005-05-20 09:30:00,32.59,32.94,32.47,32.93,966205.5735174436,17.9548,18.1476,17.8886,18.1421,966205.5735
2005-05-20 10:00:00,32.93,32.97,32.56,32.56,922419.8224516984,18.1421,18.1641,17.9382,17.9382,922419.8225
2005-05-20 11:00:00,32.55,32.59,32.42,32.43,429934.37475031696,17.9327,17.9548,17.8611,17.8666,429934.3748
2005-05-20 12:00:00,32.43,32.49,32.32,32.47,385940.1201080682,17.8666,17.8997,17.806,17.8886,385940.1201
2005-05-20 13:00:00,32.48,32.59,32.42,32.57,444112.6179525583,17.8942,17.9548,17.8611,17.9437,444112.618
2005-05-20 14:00:00,32.57,32.73,32.57,32.62,523135.4734474031,17.9437,18.0319,17.9437,17.9713,523135.4734
2005-05-20 15:00:00,32.62,32.73,32.58,32.64,638437.9512538654,17.9713,18.0319,17.9492,17.9823,638437.9513
2005-05-23 09:30:00,32.52,32.85,32.52,32.84,419300.692348636,17.9162,18.098,17.9162,18.0925,419300.6923
2005-05-23 10:00:00,32.84,33.21,32.74,33.2,861536.7781126623,18.0925,18.2963,18.0374,18.2908,861536.7781
2005-05-23 11:00:00,33.2,33.24,33.09,33.19,634059.3761472909,18.2908,18.3129,18.2302,18.2853,634059.3761
2005-05-23 12:00:00,33.19,33.21,33.09,33.19,447240.1716001114,18.2853,18.2963,18.2302,18.2853,447240.1716
2005-05-23 13:00:00,33.2,33.21,33.09,33.11,521467.4448353747,18.2908,18.2963,18.2302,18.2412,521467.4448
2005-05-23 14:00:00,33.11,33.33,33.08,33.29,788769.0299129239,18.2412,18.3624,18.2247,18.3404,788769.0299
2005-05-23 15:00:00,33.3,33.41,33.3,33.38,1017288.949760813,18.3459,18.4065,18.3459,18.39,1017288.9498
2005-05-24 09:30:00,33.52,33.58,33.38,33.57,524594.9984829279,18.4671,18.5002,18.39,18.4947,524594.9985
2005-05-24 10:00:00,33.57,33.7,33.37,33.47,889267.7537876342,18.4947,18.5663,18.3845,18.4396,889267.7538
2005-05-24 11:00:00,33.48,33.54,33.19,33.23,367174.79822274885,18.4451,18.4781,18.2853,18.3073,367174.7982
2005-05-24 12:00:00,33.23,33.39,33.2,33.33,303372.70381266304,18.3073,18.3955,18.2908,18.3624,303372.7038
2005-05-24 13:00:00,33.33,33.42,33.3,33.41,278560.77820874075,18.3624,18.412,18.3459,18.4065,278560.7782
2005-05-24 14:00:00,33.4,33.52,33.36,33.43,1117996.177212027,18.401,18.4671,18.379,18.4175,1117996.1772
2005-05-24 15:00:00,33.46,33.68,33.43,33.65,870085.4247493078,18.4341,18.5553,18.4175,18.5387,870085.4247
2005-05-25 09:30:00,33.67,33.79,33.55,33.56,687853.2988852065,18.5498,18.6159,18.4836,18.4892,687853.2989
2005-05-25 10:00:00,33.56,34.27,33.46,34.14,1275833.3846252132,18.4892,18.8803,18.4341,18.8087,1275833.3846
2005-05-25 11:00:00,34.13,34.27,33.99,34.22,673883.5592594687,18.8032,18.8803,18.7261,18.8528,673883.5593
2005-05-25 12:00:00,34.22,34.24,34.1,34.15,376974.46631841565,18.8528,18.8638,18.7867,18.8142,376974.4663
2005-05-25 13:00:00,34.15,34.28,34.1,34.2,510625.2588571902,18.8142,18.8858,18.7867,18.8417,510625.2589
2005-05-25 14:00:00,34.2,34.4,34.2,34.39,730596.5320684338,18.8417,18.9519,18.8417,18.9464,730596.5321
2005-05-25 15:00:00,34.39,34.4,34.25,34.33,996438.5921104582,18.9464,18.9519,18.8693,18.9134,996438.5921
2005-05-26 09:30:00,34.81,34.84,34.58,34.77,1019582.489102352,19.1778,19.1943,19.0511,19.1558,1019582.4891
2005-05-26 10:00:00,34.77,34.83,34.69,34.79,1008323.2959711604,19.1558,19.1888,19.1117,19.1668,1008323.296
2005-05-26 11:00:00,34.79,35.02,34.77,35.01,613000.5149204325,19.1668,19.2935,19.1558,19.288,613000.5149
2005-05-26 12:00:00,35.01,35.1,34.96,35.03,423679.2674552105,19.288,19.3376,19.2605,19.299,423679.2675
2005-05-26 13:00:00,35.03,35.11,34.85,34.87,559415.0957590205,19.299,19.3431,19.1999,19.2109,559415.0958
2005-05-26 14:00:00,34.87,34.95,34.77,34.79,598613.7681416877,19.2109,19.2549,19.1558,19.1668,598613.7681
2005-05-26 15:00:00,34.8,34.91,34.77,34.9,494361.9798899135,19.1723,19.2329,19.1558,19.2274,494361.9799
2005-05-27 09:30:00,34.96,35.42,34.87,35.26,513335.8053517364,19.2605,19.5139,19.2109,19.4257,513335.8054
2005-05-27 10:00:00,35.26,35.27,35.04,35.05,610289.9684258864,19.4257,19.4312,19.3045,19.31,610289.9684
2005-05-27 11:00:00,35.05,35.1,34.99,35.08,397199.3132392598,19.31,19.3376,19.277,19.3266,397199.3132
2005-05-27 12:00:00,35.1,35.19,35.05,35.18,335690.75817071303,19.3376,19.3872,19.31,19.3817,335690.7582
2005-05-27 13:00:00,35.18,35.32,35.17,35.26,349451.99421994726,19.3817,19.4588,19.3761,19.4257,349451.9942
2005-05-27 14:00:00,35.27,35.4,35.26,35.33,357792.1372800892,19.4312,19.5029,19.4257,19.4643,357792.1373
2005-05-27 15:00:00,35.33,35.34,35.24,35.29,711622.7066066109,19.4643,19.4698,19.4147,19.4423,711622.7066
2005-05-31 09:30:00,35.2,35.21,34.8,34.9,953486.8553507272,19.3927,19.3982,19.1723,19.2274,953486.8554
2005-05-31 10:00:00,34.89,35.02,34.83,34.95,759161.52204942,19.2219,19.2935,19.1888,19.2549,759161.522
2005-05-31 11:00:00,34.96,35.0,34.92,34.99,280020.3032442656,19.2605,19.2825,19.2384,19.277,280020.3032
2005-05-31 12:00:00,35.0,35.16,34.99,35.12,265216.54931251367,19.2825,19.3706,19.277,19.3486,265216.5493
2005-05-31 13:00:00,35.12,35.16,35.01,35.13,340486.3404302947,19.3486,19.3706,19.288,19.3541,340486.3404
2005-05-31 14:00:00,35.14,35.28,35.13,35.17,620298.1400980568,19.3596,19.4368,19.3541,19.3761,620298.1401
2005-05-31 15:00:00,35.17,35.25,35.05,35.06,682849.2130491213,19.3761,19.4202,19.31,19.3155,682849.213
2005-06-01 09:30:00,35.4,35.49,35.32,35.37,419717.6995016431,19.5029,19.5524,19.4588,19.4863,419717.6995
2005-06-01 10:00:00,35.36,35.75,35.36,35.7,933053.5048533794,19.4808,19.6957,19.4808,19.6681,933053.5049
2005-06-01 11:00:00,35.7,36.14,35.7,35.94,1026671.6107034727,19.6681,19.9105,19.6681,19.8004,1026671.6107
2005-06-01 12:00:00,35.94,35.97,35.82,35.92,578388.9212208434,19.8004,19.8169,19.7343,19.7893,578388.9212
2005-06-01 13:00:00,35.92,35.94,35.87,35.88,474762.6436985799,19.7893,19.8004,19.7618,19.7673,474762.6437
2005-06-01 14:00:00,35.89,35.94,35.76,35.85,1001859.6850995504,19.7728,19.8004,19.7012,19.7508,1001859.6851
2005-06-01 15:00:00,35.86,35.91,35.8,35.87,661790.3518222629,19.7563,19.7838,19.7232,19.7618,661790.3518
2005-06-02 09:30:00,35.96,36.01,35.61,35.89,666794.437658348,19.8114,19.8389,19.6186,19.7728,666794.4377
2005-06-02 10:00:00,35.88,36.04,35.83,35.89,1435964.1313799385,19.7673,19.8555,19.7398,19.7728,1435964.1314
2005-06-02 11:00:00,35.89,36.11,35.8,35.81,948899.7766676492,19.7728,19.894,19.7232,19.7287,948899.7767
2005-06-02 12:00:00,35.81,35.91,35.81,35.9,552325.9741579,19.7287,19.7838,19.7287,19.7783,552325.9742
2005-06-02 13:00:00,35.9,35.94,35.79,35.87,321721.0185449753,19.7783,19.8004,19.7177,19.7618,321721.0185
2005-06-02 14:00:00,35.86,35.91,35.79,35.81,265842.0600420243,19.7563,19.7838,19.7177,19.7287,265842.06
2005-06-02 15:00:00,35.81,35.82,35.72,35.81,449950.7180946576,19.7287,19.7343,19.6792,19.7287,449950.7181
2005-06-03 09:30:00,35.86,36.09,35.84,36.0,468716.03997997695,19.7563,19.883,19.7453,19.8334,468716.04
2005-06-03 10:00:00,36.01,36.27,35.97,36.21,639688.9727128868,19.8389,19.9822,19.8169,19.9491,639688.9727
2005-06-03 11:00:00,36.22,36.28,35.9,35.94,489149.3904773247,19.9546,19.9877,19.7783,19.8004,489149.3905
2005-06-03 12:00:00,35.94,35.97,35.81,35.84,584018.5177864393,19.8004,19.8169,19.7287,19.7453,584018.5178
2005-06-03 13:00:00,35.84,36.0,35.84,35.89,337984.29751225206,19.7453,19.8334,19.7453,19.7728,337984.2975
2005-06-03 14:00:00,35.89,36.04,35.84,36.04,366966.2946462453,19.7728,19.8555,19.7453,19.8555,366966.2946
2005-06-03 15:00:00,36.04,36.17,35.98,36.15,664292.3947403055,19.8555,19.9271,19.8224,19.9161,664292.3947
2005-06-06 09:30:00,36.45,36.52,36.3,36.37,604034.86113078,20.0813,20.1199,19.9987,20.0373,604034.8611
2005-06-06 10:00:00,36.34,36.36,35.99,36.1,708703.6565355613,20.0207,20.0318,19.8279,19.8885,708703.6565
2005-06-06 11:00:00,36.08,36.13,35.98,36.1,484979.31894725375,19.8775,19.905,19.8224,19.8885,484979.3189
2005-06-06 12:00:00,36.1,36.24,36.1,36.12,347992.4691844224,19.8885,19.9656,19.8885,19.8995,347992.4692
2005-06-06 13:00:00,36.11,36.19,35.96,35.99,322555.0328509895,19.894,19.9381,19.8114,19.8279,322555.0329
2005-06-06 14:00:00,35.99,36.1,35.96,36.05,420343.2102311537,19.8279,19.8885,19.8114,19.861,420343.2102
2005-06-06 15:00:00,36.05,36.2,36.0,36.16,1110281.5448813955,19.861,19.9436,19.8334,19.9216,1110281.5449
2005-06-07 09:30:00,35.97,36.27,35.95,36.23,498949.0585729915,19.8169,19.9822,19.8059,19.9601,498949.0586
2005-06-07 10:00:00,36.22,36.3,36.09,36.17,499157.5621494951,19.9546,19.9987,19.883,19.9271,499157.5621
2005-06-07 11:00:00,36.17,36.2,36.01,36.02,462669.4362613741,19.9271,19.9436,19.8389,19.8444,462669.4363
2005-06-07 12:00:00,36.02,36.03,35.73,35.78,867583.3818312652,19.8444,19.8499,19.6847,19.7122,867583.3818
2005-06-07 13:00:00,35.77,35.83,35.74,35.81,477473.1901931261,19.7067,19.7398,19.6902,19.7287,477473.1902
2005-06-07 14:00:00,35.8,35.85,35.67,35.74,688895.8167677241,19.7232,19.7508,19.6516,19.6902,688895.8168
2005-06-07 15:00:00,35.74,35.76,35.47,35.53,966831.0842469544,19.6902,19.7012,19.5414,19.5745,966831.0842
2005-06-08 09:30:00,35.39,35.53,35.29,35.52,594860.7037646238,19.5794,19.6568,19.524,19.6513,594860.7038
2005-06-08 10:00:00,35.52,36.08,35.41,35.8,1038347.8109876714,19.6513,19.9611,19.5904,19.8062,1038347.811
2005-06-08 11:00:00,35.81,35.9,35.7,35.87,651573.676573589,19.8117,19.8615,19.7509,19.8449,651573.6766
2005-06-08 12:00:00,35.87,35.87,35.63,35.69,709954.6779945826,19.8449,19.8449,19.7121,19.7453,709954.678
2005-06-08 13:00:00,35.7,35.86,35.58,35.63,415547.6279715721,19.7509,19.8394,19.6845,19.7121,415547.628
2005-06-08 14:00:00,35.62,35.63,35.04,35.06,1164075.467619311,19.7066,19.7121,19.3857,19.3968,1164075.4676
2005-06-08 15:00:00,35.05,35.39,34.92,35.29,1078171.9940998491,19.3913,19.5794,19.3193,19.524,1078171.9941
2005-06-09 09:30:00,35.44,35.72,35.44,35.55,481851.76529970055,19.607,19.7619,19.607,19.6679,481851.7653
2005-06-09 10:00:00,35.55,35.81,35.42,35.64,1100273.3732092252,19.6679,19.8117,19.596,19.7177,1100273.3732
2005-06-09 11:00:00,35.64,35.91,35.63,35.82,919709.2759571524,19.7177,19.8671,19.7121,19.8173,919709.276
2005-06-09 12:00:00,35.82,35.98,35.75,35.98,577554.9069148293,19.8173,19.9058,19.7785,19.9058,577554.9069
2005-06-09 13:00:00,35.97,36.14,35.89,36.11,626553.2473931632,19.9002,19.9943,19.856,19.9777,626553.2474
2005-06-09 14:00:00,36.11,36.13,35.91,36.09,758119.0041669023,19.9777,19.9888,19.8671,19.9666,758119.0042
2005-06-09 15:00:00,36.09,36.32,36.08,36.27,971209.6593535288,19.9666,20.0939,19.9611,20.0662,971209.6594
2005-06-10 09:30:00,36.33,36.4,36.22,36.35,460375.896919835,20.0994,20.1381,20.0386,20.1105,460375.8969
2005-06-10 10:00:00,36.35,36.35,36.02,36.19,512501.7910457221,20.1105,20.1105,19.9279,20.022,512501.791
2005-06-10 11:00:00,36.19,36.46,36.17,36.4,572342.3175022405,20.022,20.1713,20.0109,20.1381,572342.3175
2005-06-10 12:00:00,36.39,36.45,36.24,36.29,669087.976999887,20.1326,20.1658,20.0496,20.0773,669087.977
2005-06-10 13:00:00,36.29,36.3,36.16,36.26,213507.66233963365,20.0773,20.0828,20.0054,20.0607,213507.6623
2005-06-10 14:00:00,36.23,36.26,35.99,36.17,385731.6165315647,20.0441,20.0607,19.9113,20.0109,385731.6165
2005-06-10 15:00:00,36.17,36.49,36.17,36.46,778135.347511243,20.0109,20.1879,20.0109,20.1713,778135.3475
2005-06-13 09:30:00,36.31,36.31,36.07,36.12,363838.7409986921,20.0883,20.0883,19.9556,19.9832,363838.741
2005-06-13 10:00:00,36.11,36.45,36.07,36.32,885931.6965635775,19.9777,20.1658,19.9556,20.0939,885931.6966
2005-06-13 11:00:00,36.3,36.39,36.09,36.25,444946.6322585725,20.0828,20.1326,19.9666,20.0552,444946.6323
2005-06-13 12:00:00,36.25,36.33,36.21,36.26,341737.36188931594,20.0552,20.0994,20.033,20.0607,341737.3619
2005-06-13 13:00:00,36.26,36.45,36.23,36.36,455580.3146602534,20.0607,20.1658,20.0441,20.116,455580.3147
2005-06-13 14:00:00,36.35,36.51,36.34,36.36,820253.0699649598,20.1105,20.199,20.1049,20.116,820253.07
2005-06-13 15:00:00,36.37,36.39,36.12,36.33,664500.898316809,20.1215,20.1326,19.9832,20.0994,664500.8983
2005-06-14 09:30:00,36.45,36.76,36.24,36.74,653033.2016091138,20.1658,20.3373,20.0496,20.3262,653033.2016
2005-06-14 10:00:00,36.73,36.8,36.43,36.45,1186176.8467286872,20.3207,20.3594,20.1547,20.1658,1186176.8467
2005-06-14 11:00:00,36.45,36.58,36.43,36.44,407624.4920644373,20.1658,20.2377,20.1547,20.1603,407624.4921
2005-06-14 12:00:00,36.45,36.64,36.36,36.6,304623.72527168435,20.1658,20.2709,20.116,20.2488,304623.7253
2005-06-14 13:00:00,36.6,36.77,36.45,36.77,355081.590785543,20.2488,20.3428,20.1658,20.3428,355081.5908
2005-06-14 14:00:00,36.77,36.79,36.63,36.69,483311.29033522535,20.3428,20.3539,20.2654,20.2986,483311.2903
2005-06-14 15:00:00,36.7,36.81,36.69,36.81,547738.8954748218,20.3041,20.365,20.2986,20.365,547738.8955
2005-06-15 09:30:00,36.76,36.83,36.4,36.8,792730.5978664913,20.3373,20.376,20.1381,20.3594,792730.5979
2005-06-15 10:00:00,36.8,37.17,36.64,37.14,1314823.5534313766,20.3594,20.5641,20.2709,20.5475,1314823.5534
2005-06-15 11:00:00,37.14,37.3,37.07,37.28,732473.0642569658,20.5475,20.6361,20.5088,20.625,732473.0643
2005-06-15 12:00:00,37.28,37.48,37.26,37.39,789811.5477954416,20.625,20.7356,20.6139,20.6859,789811.5478
2005-06-15 13:00:00,37.39,37.41,37.25,37.41,431810.9069388489,20.6859,20.6969,20.6084,20.6969,431810.9069
2005-06-15 14:00:00,37.41,37.52,37.3,37.5,915122.1972740744,20.6969,20.7578,20.6361,20.7467,915122.1973
2005-06-15 15:00:00,37.5,37.56,37.39,37.53,757701.9970138952,20.7467,20.7799,20.6859,20.7633,757701.997
2005-06-16 09:30:00,37.63,37.68,37.43,37.59,407207.48491143016,20.8186,20.8463,20.708,20.7965,407207.4849
2005-06-16 10:00:00,37.59,37.86,37.5,37.71,512501.7910457221,20.7965,20.9459,20.7467,20.8629,512501.791
2005-06-16 11:00:00,37.71,37.81,37.67,37.77,379476.5092364582,20.8629,20.9182,20.8408,20.8961,379476.5092
2005-06-16 12:00:00,37.76,37.79,37.6,37.74,284190.3747743366,20.8906,20.9072,20.802,20.8795,284190.3748
2005-06-16 13:00:00,37.74,37.87,37.68,37.76,318176.457744415,20.8795,20.9514,20.8463,20.8906,318176.4577
2005-06-16 14:00:00,37.76,37.84,37.72,37.79,313172.37190832983,20.8906,20.9348,20.8684,20.9072,313172.3719
2005-06-16 15:00:00,37.8,37.94,37.76,37.91,505204.165868098,20.9127,20.9901,20.8906,20.9735,505204.1659
2005-06-17 09:30:00,38.51,38.68,38.31,38.45,1716818.448930218,21.3055,21.3995,21.1948,21.2723,1716818.4489
2005-06-17 10:00:00,38.46,38.56,38.11,38.2,1091307.7194195727,21.2778,21.3332,21.0842,21.134,1091307.7194
2005-06-17 11:00:00,38.19,38.37,38.19,38.32,549198.4205103467,21.1285,21.228,21.1285,21.2004,549198.4205
2005-06-17 12:00:00,38.32,38.35,38.26,38.32,229353.93415390333,21.2004,21.217,21.1672,21.2004,229353.9342
2005-06-17 13:00:00,38.32,38.37,38.27,38.3,372595.89121184114,21.2004,21.228,21.1727,21.1893,372595.8912
2005-06-17 14:00:00,38.3,38.36,38.26,38.28,385731.6165315647,21.1893,21.2225,21.1672,21.1782,385731.6165
2005-06-17 15:00:00,38.27,38.39,38.23,38.39,943478.6836785568,21.1727,21.2391,21.1506,21.2391,943478.6837
2005-06-20 09:30:00,38.62,38.79,38.56,38.71,585269.5392454605,21.3663,21.4604,21.3332,21.4161,585269.5392
2005-06-20 10:00:00,38.71,38.72,38.49,38.6,1076712.4690643244,21.4161,21.4217,21.2944,21.3553,1076712.4691
2005-06-20 11:00:00,38.6,38.6,38.21,38.27,733307.0785629799,21.3553,21.3553,21.1395,21.1727,733307.0786
2005-06-20 12:00:00,38.27,38.37,38.26,38.35,542734.8096387367,21.1727,21.228,21.1672,21.217,542734.8096
2005-06-20 13:00:00,38.36,38.52,38.33,38.48,500617.0871850199,21.2225,21.311,21.2059,21.2889,500617.0872
2005-06-20 14:00:00,38.48,38.69,38.46,38.59,640522.9870189009,21.2889,21.4051,21.2778,21.3497,640522.987
2005-06-20 15:00:00,38.58,38.72,38.57,38.64,723715.9140438167,21.3442,21.4217,21.3387,21.3774,723715.914
2005-06-21 09:30:00,38.69,38.69,38.38,38.45,483936.801064736,21.4051,21.4051,21.2336,21.2723,483936.8011
2005-06-21 10:00:00,38.45,38.45,37.94,38.25,715584.2745601784,21.2723,21.2723,20.9901,21.1616,715584.2746
2005-06-21 11:00:00,38.26,38.31,37.97,37.97,441819.0786110192,21.1672,21.1948,21.0067,21.0067,441819.0786
2005-06-21 12:00:00,37.97,38.13,37.95,38.11,320678.50066245755,21.0067,21.0953,20.9957,21.0842,320678.5007
2005-06-21 13:00:00,38.11,38.25,38.01,38.17,376140.4520124014,21.0842,21.1616,21.0289,21.1174,376140.452
2005-06-21 14:00:00,38.16,38.26,38.05,38.08,570257.2817372051,21.1119,21.1672,21.051,21.0676,570257.2817
2005-06-21 15:00:00,38.09,38.12,37.66,37.72,957448.4233042946,21.0731,21.0897,20.8352,20.8684,957448.4233
2005-06-22 09:30:00,38.12,38.31,38.01,38.22,760829.5506614484,21.0897,21.1948,21.0289,21.145,760829.5507
2005-06-22 10:00:00,38.22,38.34,38.0,38.05,1149480.2172640627,21.145,21.2114,21.0233,21.051,1149480.2173
2005-06-22 11:00:00,38.04,38.08,37.32,37.47,1238928.251584085,21.0455,21.0676,20.6471,20.7301,1238928.2516
2005-06-22 12:00:00,37.47,37.63,37.43,37.57,637603.9369478512,20.7301,20.8186,20.708,20.7854,637603.9369
2005-06-22 13:00:00,37.57,37.64,37.48,37.62,496864.022807956,20.7854,20.8242,20.7356,20.8131,496864.0228
2005-06-22 14:00:00,37.62,37.89,37.51,37.8,497281.0299609631,20.8131,20.9625,20.7522,20.9127,497281.03
2005-06-22 15:00:00,37.81,37.89,37.74,37.84,676802.6093305184,20.9182,20.9625,20.8795,20.9348,676802.6093
2005-06-23 09:30:00,38.06,38.06,37.7,37.91,324848.5721925285,21.0565,21.0565,20.8574,20.9735,324848.5722
2005-06-23 10:00:00,37.91,38.49,37.83,38.4,661581.8482457593,20.9735,21.2944,20.9293,21.2446,661581.8482
2005-06-23 11:00:00,38.4,38.7,38.37,38.54,503119.1301030625,21.2446,21.4106,21.228,21.3221,503119.1301
2005-06-23 12:00:00,38.54,38.84,38.54,38.76,551074.9526988786,21.3221,21.4881,21.3221,21.4438,551074.9527
2005-06-23 13:00:00,38.75,38.76,38.32,38.4,610289.9684258864,21.4383,21.4438,21.2004,21.2446,610289.9684
2005-06-23 14:00:00,38.4,38.45,38.08,38.14,432227.914091856,21.2446,21.2723,21.0676,21.1008,432227.9141
2005-06-23 15:00:00,38.15,38.16,37.95,37.98,674926.0771419865,21.1063,21.1119,20.9957,21.0123,674926.0771
2005-06-24 09:30:00,38.13,38.33,38.1,38.25,523969.4877534173,21.0953,21.2059,21.0787,21.1616,523969.4878
2005-06-24 10:00:00,38.25,38.27,37.9,38.18,646778.0943140073,21.1616,21.1727,20.968,21.1229,646778.0943
2005-06-24 11:00:00,38.16,38.22,37.82,37.91,410126.5349824799,21.1119,21.145,20.9238,20.9735,410126.535
2005-06-24 12:00:00,37.9,38.05,37.88,37.95,303372.70381266304,20.968,21.051,20.9569,20.9957,303372.7038
2005-06-24 13:00:00,37.95,38.02,37.76,37.8,337150.2832062379,20.9957,21.0344,20.8906,20.9127,337150.2832
2005-06-24 14:00:00,37.8,37.87,37.65,37.7,277309.7567497195,20.9127,20.9514,20.8297,20.8574,277309.7567
2005-06-24 15:00:00,37.71,37.96,37.69,37.87,379268.0056599547,20.8629,21.0012,20.8518,20.9514,379268.0057
2005-06-27 09:30:00,37.92,38.45,37.87,38.39,497489.53353746666,20.9791,21.2723,20.9514,21.2391,497489.5335
2005-06-27 10:00:00,38.4,38.66,38.26,38.39,977047.7594956282,21.2446,21.3885,21.1672,21.2391,977047.7595
2005-06-27 11:00:00,38.39,38.42,38.17,38.27,670547.5020354119,21.2391,21.2557,21.1174,21.1727,670547.502
2005-06-27 12:00:00,38.25,38.56,38.25,38.44,321929.52212147886,21.1616,21.3332,21.1616,21.2668,321929.5221
2005-06-27 13:00:00,38.44,38.49,38.37,38.37,216218.20883417976,21.2668,21.2944,21.228,21.228,216218.2088
2005-06-27 14:00:00,38.37,38.58,38.37,38.57,450784.7324006718,21.228,21.3442,21.228,21.3387,450784.7324
2005-06-27 15:00:00,38.57,38.67,38.46,38.6,634684.8868768016,21.3387,21.394,21.2778,21.3553,634684.8869
2005-06-28 09:30:00,38.46,38.46,38.01,38.18,572759.3246552476,21.2778,21.2778,21.0289,21.1229,572759.3247
2005-06-28 10:00:00,38.18,38.3,38.13,38.24,589648.1143520351,21.1229,21.1893,21.0953,21.1561,589648.1144
2005-06-28 11:00:00,38.26,38.42,38.16,38.34,426806.82110276376,21.1672,21.2557,21.1119,21.2114,426806.8211
2005-06-28 12:00:00,38.35,38.36,38.21,38.21,182649.13301710848,21.217,21.2225,21.1395,21.1395,182649.133
2005-06-28 13:00:00,38.21,38.23,37.59,37.6,688895.8167677241,21.1395,21.1506,20.7965,20.802,688895.8168
2005-06-28 14:00:00,37.6,37.82,37.48,37.7,807117.3446452362,20.802,20.9238,20.7356,20.8574,807117.3446
2005-06-28 15:00:00,37.7,38.02,37.7,37.93,1049607.004118863,20.8574,21.0344,20.8574,20.9846,1049607.0041
2005-06-29 09:30:00,37.67,37.75,37.51,37.68,678053.6307895397,20.8408,20.885,20.7522,20.8463,678053.6308
2005-06-29 10:00:00,37.68,37.87,37.1,37.57,1300228.3030761282,20.8463,20.9514,20.5254,20.7854,1300228.3031
2005-06-29 11:00:00,37.6,37.73,37.41,37.41,552951.4848874105,20.802,20.874,20.6969,20.6969,552951.4849
2005-06-29 12:00:00,37.41,37.69,37.35,37.64,539398.7524146799,20.6969,20.8518,20.6637,20.8242,539398.7524
2005-06-29 13:00:00,37.64,37.65,37.34,37.41,670338.9984589084,20.8242,20.8297,20.6582,20.6969,670338.9985
2005-06-29 14:00:00,37.39,37.45,37.33,37.38,676177.0986010077,20.6859,20.719,20.6527,20.6803,676177.0986
2005-06-29 15:00:00,37.37,37.41,37.27,37.28,1188053.3789172191,20.6748,20.6969,20.6195,20.625,1188053.3789
2005-06-30 09:30:00,37.53,37.55,37.37,37.52,633016.8582647732,20.7633,20.7744,20.6748,20.7578,633016.8583
2005-06-30 10:00:00,37.51,37.52,37.09,37.18,960575.9769518478,20.7522,20.7578,20.5199,20.5697,960575.977
2005-06-30 11:00:00,37.22,37.51,37.11,37.45,1126336.3202721688,20.5918,20.7522,20.5309,20.719,1126336.3203
2005-06-30 12:00:00,37.45,37.53,37.37,37.44,458290.8611547995,20.719,20.7633,20.6748,20.7135,458290.8612
2005-06-30 13:00:00,37.44,37.44,37.06,37.09,588188.5893165102,20.7135,20.7135,20.5033,20.5199,588188.5893
2005-06-30 14:00:00,37.08,37.15,36.83,37.03,1312530.0140898377,20.5143,20.5531,20.376,20.4867,1312530.0141
2005-06-30 15:00:00,37.01,37.03,36.84,36.87,1267910.2487180782,20.4756,20.4867,20.3816,20.3982,1267910.2487
2005-07-01 09:30:00,37.17,37.65,37.16,37.41,515212.33754026826,20.5641,20.8297,20.5586,20.6969,515212.3375
2005-07-01 10:00:00,37.4,37.87,37.3,37.8,752072.4004482994,20.6914,20.9514,20.6361,20.9127,752072.4004
2005-07-01 11:00:00,37.81,37.96,37.64,37.91,555036.5206524461,20.9182,21.0012,20.8242,20.9735,555036.5207
2005-07-01 12:00:00,37.92,38.1,37.89,38.1,425138.79249073536,20.9791,21.0787,20.9625,21.0787,425138.7925
2005-07-01 13:00:00,38.09,38.14,37.97,38.01,336733.2760532308,21.0731,21.1008,21.0067,21.0289,336733.2761
2005-07-01 14:00:00,38.01,38.25,38.0,38.19,438066.01423395536,21.0289,21.1616,21.0233,21.1285,438066.0142
2005-07-01 15:00:00,38.2,38.25,38.09,38.24,670547.5020354119,21.134,21.1616,21.0731,21.1561,670547.502
2005-07-05 09:30:00,38.8,38.84,38.5,38.7,689521.3274972348,21.4659,21.4881,21.3,21.4106,689521.3275
2005-07-05 10:00:00,38.71,38.85,38.58,38.85,596320.2288001486,21.4161,21.4936,21.3442,21.4936,596320.2288
2005-07-05 11:00:00,38.85,39.04,38.79,38.98,504995.6622915944,21.4936,21.5987,21.4604,21.5655,504995.6623
2005-07-05 12:00:00,38.96,39.16,38.89,39.08,330686.6723346279,21.5545,21.6651,21.5157,21.6208,330686.6723
2005-07-05 13:00:00,39.08,39.14,39.03,39.04,282730.8497388117,21.6208,21.654,21.5932,21.5987,282730.8497
2005-07-05 14:00:00,39.03,39.04,38.8,38.98,550657.9455458715,21.5932,21.5987,21.4659,21.5655,550657.9455
2005-07-05 15:00:00,38.98,39.34,38.96,39.28,967248.0913999614,21.5655,21.7647,21.5545,21.7315,967248.0914
2005-07-06 09:30:00,39.4,39.55,39.12,39.32,684725.7452376531,21.7979,21.8809,21.643,21.7536,684725.7452
2005-07-06 10:00:00,39.32,39.38,38.75,39.0,1034386.243034104,21.7536,21.7868,21.4383,21.5766,1034386.243
2005-07-06 11:00:00,38.99,38.99,38.61,38.66,565670.203054127,21.571,21.571,21.3608,21.3885,565670.2031
2005-07-06 12:00:00,38.66,38.69,38.22,38.35,746025.7967296964,21.3885,21.4051,21.145,21.217,746025.7967
2005-07-06 13:00:00,38.35,38.53,38.34,38.49,355915.60509155726,21.217,21.3166,21.2114,21.2944,355915.6051
2005-07-06 14:00:00,38.49,38.54,38.39,38.49,542526.3060622332,21.2944,21.3221,21.2391,21.2944,542526.3061
2005-07-06 15:00:00,38.49,38.6,38.37,38.44,605285.8825898012,21.2944,21.3553,21.228,21.2668,605285.8826
2005-07-07 09:30:00,38.36,38.36,37.64,38.09,477473.1901931261,21.2225,21.2225,20.8242,21.0731,477473.1902
2005-07-07 10:00:00,38.09,38.36,37.79,37.91,1024795.0785149408,21.0731,21.2225,20.9072,20.9735,1024795.0785
2005-07-07 11:00:00,37.91,38.2,37.82,38.16,499991.5764555092,20.9735,21.134,20.9238,21.1119,499991.5765
2005-07-07 12:00:00,38.16,38.25,37.95,38.02,367383.3017992524,21.1119,21.1616,20.9957,21.0344,367383.3018
2005-07-07 13:00:00,38.03,38.44,38.02,38.42,419300.692348636,21.0399,21.2668,21.0344,21.2557,419300.6923
2005-07-07 14:00:00,38.41,38.6,38.27,38.6,403245.91695786273,21.2502,21.3553,21.1727,21.3553,403245.917
2005-07-07 15:00:00,38.61,39.21,38.6,39.21,1636753.0755528556,21.3608,21.6928,21.3553,21.6928,1636753.0756
2005-07-08 09:30:00,39.23,39.35,38.97,39.31,580890.9641388861,21.7038,21.7702,21.56,21.7481,580890.9641
2005-07-08 10:00:00,39.31,39.36,39.1,39.35,892395.3074351875,21.7481,21.7757,21.6319,21.7702,892395.3074
2005-07-08 11:00:00,39.36,39.38,39.24,39.32,451618.746706686,21.7757,21.7868,21.7094,21.7536,451618.7467
2005-07-08 12:00:00,39.33,39.43,39.01,39.12,691606.3632622703,21.7592,21.8145,21.5821,21.643,691606.3633
2005-07-08 13:00:00,39.1,39.11,38.77,38.85,601115.8110597302,21.6319,21.6374,21.4493,21.4936,601115.8111
2005-07-08 14:00:00,38.85,38.89,38.54,38.67,502285.11579704826,21.4936,21.5157,21.3221,21.394,502285.1158
2005-07-08 15:00:00,38.67,38.85,38.58,38.8,859451.7423476268,21.394,21.4936,21.3442,21.4659,859451.7423
2005-07-11 09:30:00,37.89,38.51,37.89,38.38,708495.1529590577,20.9625,21.3055,20.9625,21.2336,708495.153
2005-07-11 10:00:00,38.37,38.84,38.34,38.77,742689.7395056396,21.228,21.4881,21.2114,21.4493,742689.7395
2005-07-11 11:00:00,38.77,38.83,38.53,38.77,557121.5564174815,21.4493,21.4825,21.3166,21.4493,557121.5564
2005-07-11 12:00:00,38.77,38.78,38.51,38.57,257710.420558386,21.4493,21.4549,21.3055,21.3387,257710.4206
2005-07-11 13:00:00,38.57,38.73,38.47,38.54,195367.8511838249,21.3387,21.4272,21.2834,21.3221,195367.8512
2005-07-11 14:00:00,38.54,38.96,38.54,38.96,301913.1787771382,21.3221,21.5545,21.3221,21.5545,301913.1788
2005-07-11 15:00:00,38.95,39.06,38.83,39.03,483102.7867587218,21.5489,21.6098,21.4825,21.5932,483102.7868
2005-07-12 09:30:00,39.19,39.23,39.0,39.1,317550.94701490435,21.6817,21.7038,21.5766,21.6319,317550.947
2005-07-12 10:00:00,39.1,39.4,38.88,39.32,612166.5006144183,21.6319,21.7979,21.5102,21.7536,612166.5006
2005-07-12 11:00:00,39.32,39.44,39.22,39.24,369051.3304112808,21.7536,21.82,21.6983,21.7094,369051.3304
2005-07-12 12:00:00,39.24,39.52,39.24,39.42,371344.8697528198,21.7094,21.8643,21.7094,21.8089,371344.8698
2005-07-12 13:00:00,39.42,39.52,39.29,39.49,404079.93126387696,21.8089,21.8643,21.737,21.8477,404079.9313
2005-07-12 14:00:00,39.49,39.59,39.43,39.46,337984.29751225206,21.8477,21.903,21.8145,21.8311,337984.2975
2005-07-12 15:00:00,39.47,39.63,39.41,39.51,574427.3532672761,21.8366,21.9251,21.8034,21.8587,574427.3533
2005-07-13 09:30:00,39.4,39.69,39.33,39.53,367800.30895225954,21.7979,21.9583,21.7592,21.8698,367800.309
2005-07-13 10:00:00,39.54,39.56,38.94,39.14,832763.2845551727,21.8753,21.8864,21.5434,21.654,832763.2846
2005-07-13 11:00:00,39.13,39.41,39.13,39.21,334022.72955868463,21.6485,21.8034,21.6485,21.6928,334022.7296
2005-07-13 12:00:00,39.22,39.28,39.14,39.2,202665.4763614491,21.6983,21.7315,21.654,21.6872,202665.4764
2005-07-13 13:00:00,39.2,39.3,39.14,39.3,176811.0328750091,21.6872,21.7426,21.654,21.7426,176811.0329
2005-07-13 14:00:00,39.27,39.3,39.07,39.09,292322.014257975,21.726,21.7426,21.6153,21.6264,292322.0143
2005-07-13 15:00:00,39.08,39.19,39.01,39.11,486855.8511357857,21.6208,21.6817,21.5821,21.6374,486855.8511
2005-07-14 09:30:00,38.85,39.28,38.83,39.09,742481.2359291362,21.4936,21.7315,21.4825,21.6264,742481.2359
2005-07-14 10:00:00,39.09,39.22,38.78,38.91,1003110.7065585715,21.6264,21.6983,21.4549,21.5268,1003110.7066
2005-07-14 11:00:00,38.9,38.92,38.08,38.19,751029.8825657816,21.5213,21.5323,21.0676,21.1285,751029.8826
2005-07-14 12:00:00,38.2,38.34,37.98,38.22,742898.2430821432,21.134,21.2114,21.0123,21.145,742898.2431
2005-07-14 13:00:00,38.22,38.26,37.78,37.94,758119.0041669023,21.145,21.1672,20.9016,20.9901,758119.0042
2005-07-14 14:00:00,37.93,38.13,37.89,37.97,692648.881144788,20.9846,21.0953,20.9625,21.0067,692648.8811
2005-07-14 15:00:00,37.98,38.17,37.96,38.06,612166.5006144183,21.0123,21.1174,21.0012,21.0565,612166.5006
2005-07-15 09:30:00,38.34,38.51,38.3,38.45,636144.4119123264,21.2114,21.3055,21.1893,21.2723,636144.4119
2005-07-15 10:00:00,38.38,38.45,38.03,38.05,849860.5778284636,21.2336,21.2723,21.0399,21.051,849860.5778
2005-07-15 11:00:00,38.05,38.3,37.72,37.8,1121332.2344360838,21.051,21.1893,20.8684,20.9127,1121332.2344
2005-07-15 12:00:00,37.8,37.89,37.77,37.82,468924.54355648055,20.9127,20.9625,20.8961,20.9238,468924.5436
2005-07-15 13:00:00,37.82,37.91,37.82,37.86,449742.2145181541,20.9238,20.9735,20.9238,20.9459,449742.2145
2005-07-15 14:00:00,37.86,37.86,37.72,37.83,642191.0156309293,20.9459,20.9459,20.8684,20.9293,642191.0156
2005-07-15 15:00:00,37.82,37.84,37.76,37.79,864455.828183712,20.9238,20.9348,20.8906,20.9072,864455.8282
2005-07-18 09:30:00,37.65,37.65,37.36,37.48,862162.288842173,20.8297,20.8297,20.6693,20.7356,862162.2888
2005-07-18 10:00:00,37.48,37.59,37.31,37.53,1143433.61354546,20.7356,20.7965,20.6416,20.7633,1143433.6135
2005-07-18 11:00:00,37.53,37.69,37.53,37.64,788560.5263364203,20.7633,20.8518,20.7633,20.8242,788560.5263
2005-07-18 12:00:00,37.65,37.76,37.63,37.73,448908.2002121399,20.8297,20.8906,20.8186,20.874,448908.2002
2005-07-18 13:00:00,37.72,37.89,37.63,37.89,450784.7324006718,20.8684,20.9625,20.8186,20.9625,450784.7324
2005-07-18 14:00:00,37.88,38.08,37.86,38.03,1044394.4147062744,20.9569,21.0676,20.9459,21.0399,1044394.4147
2005-07-18 15:00:00,38.04,38.04,37.84,37.86,1016037.9283017918,21.0455,21.0455,20.9348,20.9459,1016037.9283
2005-07-19 09:30:00,37.89,37.98,37.75,37.84,781888.4118883068,20.9625,21.0123,20.885,20.9348,781888.4119
2005-07-19 10:00:00,37.87,38.1,37.77,37.99,697652.9669808733,20.9514,21.0787,20.8961,21.0178,697652.967
2005-07-19 11:00:00,38.0,38.1,37.75,37.98,524803.5020594315,21.0233,21.0787,20.885,21.0123,524803.5021
2005-07-19 12:00:00,37.99,38.03,37.87,38.01,473720.12581606215,21.0178,21.0399,20.9514,21.0289,473720.1258
2005-07-19 13:00:00,38.0,38.05,37.96,38.05,243532.17735614465,21.0233,21.051,21.0012,21.051,243532.1774
2005-07-19 14:00:00,38.05,38.37,37.99,38.34,664917.9054698161,21.051,21.228,21.0178,21.2114,664917.9055
2005-07-19 15:00:00,38.34,38.55,38.22,38.51,1336299.421811242,21.2114,21.3276,21.145,21.3055,1336299.4218
2005-07-20 09:30:00,38.57,38.57,38.24,38.29,459124.87546081375,21.3387,21.3387,21.1561,21.1838,459124.8755
2005-07-20 10:00:00,38.29,38.37,37.93,38.22,846733.0241809103,21.1838,21.228,20.9846,21.145,846733.0242
2005-07-20 11:00:00,38.22,38.37,38.12,38.24,352371.0442909969,21.145,21.228,21.0897,21.1561,352371.0443
2005-07-20 12:00:00,38.23,38.46,38.15,38.45,487689.8654417999,21.1506,21.2778,21.1063,21.2723,487689.8654
2005-07-20 13:00:00,38.46,38.71,38.42,38.56,417841.16731311113,21.2778,21.4161,21.2557,21.3332,417841.1673
2005-07-20 14:00:00,38.56,38.73,38.37,38.44,391152.70952065696,21.3332,21.4272,21.228,21.2668,391152.7095
2005-07-20 15:00:00,38.43,38.7,38.43,38.66,457665.3504252889,21.2612,21.4106,21.2612,21.3885,457665.3504
2005-07-21 09:30:00,38.67,38.82,38.39,38.79,270220.6351485988,21.394,21.477,21.2391,21.4604,270220.6351
2005-07-21 10:00:00,38.8,38.85,38.11,38.14,879676.589268471,21.4659,21.4936,21.0842,21.1008,879676.5893
2005-07-21 11:00:00,38.14,38.53,37.9,38.42,759578.5292024271,21.1008,21.3166,20.968,21.2557,759578.5292
2005-07-21 12:00:00,38.4,38.57,38.32,38.51,403662.9241108699,21.2446,21.3387,21.2004,21.3055,403662.9241
2005-07-21 13:00:00,38.51,38.64,38.51,38.53,270637.6423016059,21.3055,21.3774,21.3055,21.3166,270637.6423
2005-07-21 14:00:00,38.53,38.59,38.29,38.33,398450.33469828113,21.3166,21.3497,21.1838,21.2059,398450.3347
2005-07-21 15:00:00,38.33,38.54,38.29,38.3,536062.6951906232,21.2059,21.3221,21.1838,21.1893,536062.6952
2005-07-22 09:30:00,38.37,38.94,38.37,38.81,755408.4576723562,21.228,21.5434,21.228,21.4715,755408.4577
2005-07-22 10:00:00,38.79,38.87,38.46,38.83,1600056.446088231,21.4604,21.5047,21.2778,21.4825,1600056.4461
2005-07-22 11:00:00,38.81,39.14,38.78,39.12,784181.9512298459,21.4715,21.654,21.4549,21.643,784181.9512
2005-07-22 12:00:00,39.12,39.47,39.11,39.14,695984.9383688448,21.643,21.8366,21.6374,21.654,695984.9384
2005-07-22 13:00:00,39.1,39.21,39.04,39.15,353413.5621735147,21.6319,21.6928,21.5987,21.6596,353413.5622
2005-07-22 14:00:00,39.14,39.56,39.11,39.49,673466.5521064616,21.654,21.8864,21.6374,21.8477,673466.5521
2005-07-22 15:00:00,39.49,39.62,39.28,39.53,923045.333181209,21.8477,21.9196,21.7315,21.8698,923045.3332
2005-07-25 09:30:00,39.76,39.92,39.69,39.7,717877.8139017174,21.997,22.0856,21.9583,21.9639,717877.8139
2005-07-25 10:00:00,39.7,40.05,39.52,40.04,1238928.251584085,21.9639,22.1575,21.8643,22.152,1238928.2516
2005-07-25 11:00:00,40.04,40.22,39.96,40.14,741855.7251996255,22.152,22.2515,22.1077,22.2073,741855.7252
2005-07-25 12:00:00,40.13,40.13,39.87,39.98,307334.27176623046,22.2017,22.2017,22.0579,22.1188,307334.2718
2005-07-25 13:00:00,39.98,40.14,39.95,40.0,364672.7553047063,22.1188,22.2073,22.1022,22.1298,364672.7553
2005-07-25 14:00:00,40.0,40.0,39.7,39.73,572550.8210787441,22.1298,22.1298,21.9639,21.9804,572550.8211
2005-07-25 15:00:00,39.75,39.75,39.53,39.68,667211.4448113551,21.9915,21.9915,21.8698,21.9528,667211.4448
2005-07-26 09:30:00,39.7,39.8,39.34,39.4,476013.6651576012,21.9639,22.0192,21.7647,21.7979,476013.6652
2005-07-26 10:00:00,39.43,39.81,39.39,39.65,777926.8439347394,21.8145,22.0247,21.7923,21.9362,777926.8439
2005-07-26 11:00:00,39.66,39.68,39.4,39.51,477056.1830401189,21.9417,21.9528,21.7979,21.8587,477056.183
2005-07-26 12:00:00,39.51,39.53,39.34,39.42,408458.5063704515,21.8587,21.8698,21.7647,21.8089,408458.5064
2005-07-26 13:00:00,39.43,39.64,39.42,39.63,272097.1673371308,21.8145,21.9307,21.8089,21.9251,272097.1673
2005-07-26 14:00:00,39.63,39.68,39.51,39.64,464337.4648734024,21.9251,21.9528,21.8587,21.9307,464337.4649
2005-07-26 15:00:00,39.64,39.68,39.54,39.55,804823.8053036971,21.9307,21.9528,21.8753,21.8809,804823.8053
2005-07-27 09:30:00,39.78,39.83,39.64,39.8,401160.8811928273,22.0081,22.0358,21.9307,22.0192,401160.8812
2005-07-27 10:00:00,39.8,39.83,39.46,39.55,1162824.44616029,22.0192,22.0358,21.8311,21.8809,1162824.4462
2005-07-27 11:00:00,39.52,39.76,39.51,39.7,761038.054237952,21.8643,21.997,21.8587,21.9639,761038.0542
2005-07-27 12:00:00,39.69,39.9,39.63,39.85,433687.4391273808,21.9583,22.0745,21.9251,22.0468,433687.4391
2005-07-27 13:00:00,39.83,39.87,39.78,39.82,360711.18735113885,22.0358,22.0579,22.0081,22.0302,360711.1874
2005-07-27 14:00:00,39.83,39.95,39.81,39.91,615919.5649914822,22.0358,22.1022,22.0247,22.08,615919.565
2005-07-27 15:00:00,39.91,39.96,39.82,39.92,679096.1486720574,22.08,22.1077,22.0302,22.0856,679096.1487
2005-07-28 09:30:00,40.07,40.24,39.61,39.62,645110.065701979,22.1686,22.2626,21.9141,21.9196,645110.0657
2005-07-28 10:00:00,39.61,39.7,39.37,39.59,1086303.6335834877,21.9141,21.9639,21.7813,21.903,1086303.6336
2005-07-28 11:00:00,39.59,39.61,39.5,39.57,514378.3232342541,21.903,21.9141,21.8532,21.8919,514378.3232
2005-07-28 12:00:00,39.57,39.63,39.56,39.56,406790.4777584231,21.8919,21.9251,21.8864,21.8864,406790.4778
2005-07-28 13:00:00,39.57,39.62,39.48,39.58,490608.9155128496,21.8919,21.9196,21.8421,21.8975,490608.9155
2005-07-28 14:00:00,39.58,39.93,39.57,39.87,635727.4047593193,21.8975,22.0911,21.8919,22.0579,635727.4048
2005-07-28 15:00:00,39.84,39.89,39.73,39.82,527305.5449774741,22.0413,22.069,21.9804,22.0302,527305.545
2005-07-29 09:30:00,40.1,40.11,39.98,40.03,351954.0371379898,22.1852,22.1907,22.1188,22.1464,351954.0371
2005-07-29 10:00:00,40.04,40.1,39.8,39.97,564419.1815951057,22.152,22.1852,22.0192,22.1132,564419.1816
2005-07-29 11:00:00,39.97,40.02,39.75,39.82,527305.5449774741,22.1132,22.1409,21.9915,22.0302,527305.545
2005-07-29 12:00:00,39.81,39.85,39.7,39.75,258544.4348644001,22.0247,22.0468,21.9639,21.9915,258544.4349
2005-07-29 13:00:00,39.74,39.8,39.63,39.76,330686.6723346279,21.986,22.0192,21.9251,21.997,330686.6723
2005-07-29 14:00:00,39.76,39.91,39.7,39.78,322138.0256979824,21.997,22.08,21.9639,22.0081,322138.0257
2005-07-29 15:00:00,39.77,39.81,39.41,39.51,621340.6579805744,22.0026,22.0247,21.8034,21.8587,621340.658
2005-08-01 09:30:00,39.77,39.81,39.69,39.76,449742.2145181541,22.0026,22.0247,21.9583,21.997,449742.2145
2005-08-01 10:00:00,39.76,39.81,39.71,39.8,509999.7481276796,21.997,22.0247,21.9694,22.0192,509999.7481
2005-08-01 11:00:00,39.81,39.81,39.75,39.8,406373.470605416,22.0247,22.0247,21.9915,22.0192,406373.4706
2005-08-01 12:00:00,39.8,39.88,39.68,39.77,543151.8167917437,22.0192,22.0634,21.9528,22.0026,543151.8168
2005-08-01 13:00:00,39.76,39.8,39.64,39.79,381561.5450014937,21.997,22.0192,21.9307,22.0136,381561.545
2005-08-01 14:00:00,39.79,40.01,39.78,39.93,312963.8683318263,22.0136,22.1354,22.0081,22.0911,312963.8683
2005-08-01 15:00:00,39.92,39.94,39.69,39.7,363838.7409986921,22.0856,22.0966,21.9583,21.9639,363838.741
2005-08-02 09:30:00,39.74,39.98,39.64,39.98,471426.5864745231,21.986,22.1188,21.9307,22.1188,471426.5865
2005-08-02 10:00:00,39.99,40.15,39.79,39.93,731639.0499509516,22.1243,22.2128,22.0136,22.0911,731639.05
2005-08-02 11:00:00,39.93,40.01,39.92,39.95,401786.39192233793,22.0911,22.1354,22.0856,22.1022,401786.3919
2005-08-02 12:00:00,39.95,40.05,39.93,39.97,429517.3675973099,22.1022,22.1575,22.0911,22.1132,429517.3676
2005-08-02 13:00:00,39.96,40.01,39.69,39.85,321304.0113919682,22.1077,22.1354,21.9583,22.0468,321304.0114
2005-08-02 14:00:00,39.85,40.06,39.84,39.96,614877.0471089644,22.0468,22.163,22.0413,22.1077,614877.0471
2005-08-02 15:00:00,39.96,40.01,39.88,39.98,790437.0585249523,22.1077,22.1354,22.0634,22.1188,790437.0585
2005-08-03 09:30:00,40.01,40.07,39.72,39.79,771880.2402161364,22.1354,22.1686,21.9749,22.0136,771880.2402
2005-08-03 10:00:00,39.8,39.99,39.69,39.87,1097979.8338676863,22.0192,22.1243,21.9583,22.0579,1097979.8339
2005-08-03 11:00:00,39.89,40.03,39.87,39.98,614877.0471089644,22.069,22.1464,22.0579,22.1188,614877.0471
2005-08-03 12:00:00,39.99,40.03,39.89,39.94,371344.8697528198,22.1243,22.1464,22.069,22.0966,371344.8698
2005-08-03 13:00:00,39.95,39.95,39.77,39.87,424513.2817612247,22.1022,22.1022,22.0026,22.0579,424513.2818
2005-08-03 14:00:00,39.87,39.9,39.64,39.69,435772.4748924163,22.0579,22.0745,21.9307,21.9583,435772.4749
2005-08-03 15:00:00,39.69,39.95,39.62,39.9,713499.2387951429,21.9583,22.1022,21.9196,22.0745,713499.2388
2005-08-04 09:30:00,39.71,40.0,39.69,39.87,384480.59507254336,21.9694,22.1298,21.9583,22.0579,384480.5951
2005-08-04 10:00:00,39.87,40.06,39.85,40.03,609455.9541198722,22.0579,22.163,22.0468,22.1464,609455.9541
2005-08-04 11:00:00,40.03,40.17,39.98,40.1,909701.104284982,22.1464,22.2239,22.1188,22.1852,909701.1043
2005-08-04 12:00:00,40.09,40.1,39.78,39.83,430976.89263283473,22.1796,22.1852,22.0081,22.0358,430976.8926
2005-08-04 13:00:00,39.83,39.87,39.73,39.79,261671.98851195333,22.0358,22.0579,21.9804,22.0136,261671.9885
2005-08-04 14:00:00,39.8,39.83,39.58,39.72,584227.0213629429,22.0192,22.0358,21.8975,21.9749,584227.0214
2005-08-04 15:00:00,39.72,39.81,39.64,39.68,629680.8010407164,21.9749,22.0247,21.9307,21.9528,629680.801
2005-08-05 09:30:00,39.86,39.86,39.52,39.58,476222.1687341047,22.0524,22.0524,21.8643,21.8975,476222.1687
2005-08-05 10:00:00,39.58,39.71,39.44,39.56,766876.1543800513,21.8975,21.9694,21.82,21.8864,766876.1544
2005-08-05 11:00:00,39.56,39.56,38.83,38.91,621340.6579805744,21.8864,21.8864,21.4825,21.5268,621340.658
2005-08-05 12:00:00,38.92,39.13,38.9,39.12,463503.45056738827,21.5323,21.6485,21.5213,21.643,463503.4506
2005-08-05 13:00:00,39.11,39.28,39.1,39.17,476847.67946361535,21.6374,21.7315,21.6319,21.6706,476847.6795
2005-08-05 14:00:00,39.18,39.23,39.04,39.05,551908.9670048928,21.6762,21.7038,21.5987,21.6042,551908.967
2005-08-05 15:00:00,39.06,39.14,38.99,39.05,635310.3976063122,21.6098,21.654,21.571,21.6042,635310.3976
2005-08-08 09:30:00,39.69,39.76,39.57,39.69,515212.33754026826,21.9583,21.997,21.8919,21.9583,515212.3375
2005-08-08 10:00:00,39.69,39.8,39.66,39.75,859660.2459241303,21.9583,22.0192,21.9417,21.9915,859660.2459
2005-08-08 11:00:00,39.75,39.83,39.66,39.74,646361.0871610002,21.9915,22.0358,21.9417,21.986,646361.0872
2005-08-08 12:00:00,39.75,39.82,39.66,39.7,615294.0542619715,21.9915,22.0302,21.9417,21.9639,615294.0543
2005-08-08 13:00:00,39.69,39.7,39.63,39.65,507289.2016331335,21.9583,21.9639,21.9251,21.9362,507289.2016
2005-08-08 14:00:00,39.65,39.66,39.46,39.46,587146.0714339925,21.9362,21.9417,21.8311,21.8311,587146.0714
2005-08-08 15:00:00,39.46,39.5,39.38,39.41,666585.9340818445,21.8311,21.8532,21.7868,21.8034,666585.9341
2005-08-09 09:30:00,39.55,39.69,39.27,39.37,474971.1472750834,21.8809,21.9583,21.726,21.7813,474971.1473
2005-08-09 10:00:00,39.37,39.38,39.09,39.23,990391.9883918551,21.7813,21.7868,21.6264,21.7038,990391.9884
2005-08-09 11:00:00,39.23,39.42,39.18,39.22,537939.2273791551,21.7038,21.8089,21.6762,21.6983,537939.2274
2005-08-09 12:00:00,39.22,39.25,39.08,39.08,392820.7381326853,21.6983,21.7149,21.6208,21.6208,392820.7381
2005-08-09 13:00:00,39.08,39.09,38.93,39.0,546070.8668627935,21.6208,21.6264,21.5379,21.5766,546070.8669
2005-08-09 14:00:00,39.01,39.12,38.94,38.97,567338.2316661554,21.5821,21.643,21.5434,21.56,567338.2317
2005-08-09 15:00:00,38.98,39.17,38.91,39.12,718711.8282077316,21.5655,21.6706,21.5268,21.643,718711.8282
2005-08-10 09:30:00,39.25,39.42,39.22,39.42,461835.4219553599,21.7149,21.8089,21.6983,21.8089,461835.422
2005-08-10 10:00:00,39.42,39.59,39.15,39.31,908658.5864024644,21.8089,21.903,21.6596,21.7481,908658.5864
2005-08-10 11:00:00,39.31,39.48,39.29,39.35,513335.8053517364,21.7481,21.8421,21.737,21.7702,513335.8054
2005-08-10 12:00:00,39.36,39.47,39.32,39.43,784181.9512298459,21.7757,21.8366,21.7536,21.8145,784181.9512
2005-08-10 13:00:00,39.43,39.47,39.3,39.41,701614.5349344406,21.8145,21.8366,21.7426,21.8034,701614.5349
2005-08-10 14:00:00,39.41,39.47,39.25,39.37,474554.1401220763,21.8034,21.8366,21.7149,21.7813,474554.1401
2005-08-10 15:00:00,39.37,39.4,39.14,39.36,995396.0742279404,21.7813,21.7979,21.654,21.7757,995396.0742
2005-08-11 09:30:00,39.8,39.87,39.59,39.65,633433.8654177802,22.0192,22.0579,21.903,21.9362,633433.8654
2005-08-11 10:00:00,39.66,39.81,39.57,39.7,1011659.3531952172,21.9417,22.0247,21.8919,21.9639,1011659.3532
2005-08-11 11:00:00,39.72,39.81,39.68,39.69,656994.7695626812,21.9749,22.0247,21.9528,21.9583,656994.7696
2005-08-11 12:00:00,39.69,39.71,39.55,39.62,786683.9941478884,21.9583,21.9694,21.8809,21.9196,786683.9941
2005-08-11 13:00:00,39.62,39.65,39.57,39.6,353622.0657500182,21.9196,21.9362,21.8919,21.9085,353622.0658
2005-08-11 14:00:00,39.6,39.77,39.45,39.75,741855.7251996255,21.9085,22.0026,21.8255,21.9915,741855.7252
2005-08-11 15:00:00,39.75,40.07,39.72,40.07,1135718.9812148286,21.9915,22.1686,21.9749,22.1686,1135718.9812
2005-08-12 09:30:00,40.41,40.41,39.98,40.15,758953.0184729164,22.3567,22.3567,22.1188,22.2128,758953.0185
2005-08-12 10:00:00,40.15,40.28,40.0,40.12,834639.8167437046,22.2128,22.2847,22.1298,22.1962,834639.8167
2005-08-12 11:00:00,40.13,40.14,39.74,39.78,568589.2531251766,22.2017,22.2073,21.986,22.0081,568589.2531
2005-08-12 12:00:00,39.78,39.86,39.7,39.82,511667.776739708,22.0081,22.0524,21.9639,22.0302,511667.7767
2005-08-12 13:00:00,39.82,40.0,39.79,40.0,388233.6594496073,22.0302,22.1298,22.0136,22.1298,388233.6594
2005-08-12 14:00:00,40.01,40.11,39.96,40.11,534394.6665785947,22.1354,22.1907,22.1077,22.1907,534394.6666
2005-08-12 15:00:00,40.11,40.31,40.1,40.18,655952.2516801636,22.1907,22.3013,22.1852,22.2294,655952.2517
2005-08-15 09:30:00,39.95,40.08,39.71,39.86,297117.5965175566,22.1022,22.1741,21.9694,22.0524,297117.5965
2005-08-15 10:00:00,39.87,40.09,39.85,40.0,414505.1100890544,22.0579,22.1796,22.0468,22.1298,414505.1101
2005-08-15 11:00:00,40.0,40.04,39.85,39.9,286066.9069628685,22.1298,22.152,22.0468,22.0745,286066.907
2005-08-15 12:00:00,39.9,39.97,39.69,39.74,306708.76103671984,22.0745,22.1132,21.9583,21.986,306708.761
2005-08-15 13:00:00,39.74,39.87,39.65,39.67,316091.4219793795,21.986,22.0579,21.9362,21.9473,316091.422
2005-08-15 14:00:00,39.68,39.72,39.49,39.7,488106.872594807,21.9528,21.9749,21.8477,21.9639,488106.8726
2005-08-15 15:00:00,39.72,39.73,39.54,39.61,468507.5364034734,21.9749,21.9804,21.8753,21.9141,468507.5364
2005-08-16 09:30:00,39.52,39.52,39.07,39.16,364047.24457519565,21.8643,21.8643,21.6153,21.6651,364047.2446
2005-08-16 10:00:00,39.16,39.6,39.16,39.28,481851.76529970055,21.6651,21.9085,21.6651,21.7315,481851.7653
2005-08-16 11:00:00,39.3,39.3,39.03,39.04,656160.755256667,21.7426,21.7426,21.5932,21.5987,656160.7553
2005-08-16 12:00:00,39.04,39.13,38.8,39.03,523760.9841769138,21.5987,21.6485,21.4659,21.5932,523760.9842
2005-08-16 13:00:00,39.04,39.16,38.97,38.99,351328.5264084792,21.5987,21.6651,21.56,21.571,351328.5264
2005-08-16 14:00:00,38.99,39.04,38.9,38.95,426598.31752626016,21.571,21.5987,21.5213,21.5489,426598.3175
2005-08-16 15:00:00,38.95,39.1,38.72,38.72,701823.0385109442,21.5489,21.6319,21.4217,21.4217,701823.0385
2005-08-17 09:30:00,38.75,38.75,38.48,38.64,700989.0242049299,21.4383,21.4383,21.2889,21.3774,700989.0242
2005-08-17 10:00:00,38.64,39.01,38.28,38.71,1471201.2358090382,21.3774,21.5821,21.1782,21.4161,1471201.2358
2005-08-17 11:00:00,38.71,38.73,38.22,38.32,724132.9211968238,21.4161,21.4272,21.145,21.2004,724132.9212
2005-08-17 12:00:00,38.3,38.36,38.07,38.1,580473.956985879,21.1893,21.2225,21.0621,21.0787,580473.957
2005-08-17 13:00:00,38.1,38.34,37.97,37.99,490400.411936346,21.0787,21.2114,21.0067,21.0178,490400.4119
2005-08-17 14:00:00,37.98,37.98,37.67,37.87,1024586.5749384372,21.0123,21.0123,20.8408,20.9514,1024586.5749
2005-08-17 15:00:00,37.87,38.02,37.7,37.77,1140097.556321403,20.9514,21.0344,20.8574,20.8961,1140097.5563
2005-08-18 09:30:00,37.6,37.75,37.46,37.7,625927.7366636526,20.802,20.885,20.7246,20.8574,625927.7367
2005-08-18 10:00:00,37.72,37.96,37.53,37.57,729345.5106094126,20.8684,21.0012,20.7633,20.7854,729345.5106
2005-08-18 11:00:00,37.56,37.73,37.53,37.53,413671.09578304016,20.7799,20.874,20.7633,20.7633,413671.0958
2005-08-18 12:00:00,37.53,37.57,37.43,37.44,472260.6007805373,20.7633,20.7854,20.708,20.7135,472260.6008
2005-08-18 13:00:00,37.44,37.5,37.25,37.26,571299.7996197229,20.7135,20.7467,20.6084,20.6139,571299.7996
2005-08-18 14:00:00,37.26,37.65,37.2,37.63,449950.7180946576,20.6139,20.8297,20.5807,20.8186,449950.7181
2005-08-18 15:00:00,37.63,37.89,37.62,37.78,895522.8610827407,20.8186,20.9625,20.8131,20.9016,895522.8611
2005-08-19 09:30:00,38.22,38.25,37.91,37.99,616753.5792974964,21.145,21.1616,20.9735,21.0178,616753.5793
2005-08-19 10:00:00,38.0,38.22,37.97,38.1,1001442.6779465432,21.0233,21.145,21.0067,21.0787,1001442.6779
2005-08-19 11:00:00,38.1,38.11,37.95,37.96,517505.87688180734,21.0787,21.0842,20.9957,21.0012,517505.8769
2005-08-19 12:00:00,37.96,38.05,37.95,38.01,771880.2402161364,21.0012,21.051,20.9957,21.0289,771880.2402
2005-08-19 13:00:00,38.01,38.03,37.89,38.03,380936.0342719831,21.0289,21.0399,20.9625,21.0399,380936.0343
2005-08-19 14:00:00,38.03,38.03,37.91,38.0,423053.7567256999,21.0399,21.0399,20.9735,21.0233,423053.7567
2005-08-19 15:00:00,38.0,38.07,37.89,37.97,573384.8353847583,21.0233,21.0621,20.9625,21.0067,573384.8354
2005-08-22 09:30:00,38.51,38.53,38.34,38.5,597988.257412177,21.3055,21.3166,21.2114,21.3,597988.2574
2005-08-22 10:00:00,38.5,38.56,38.22,38.32,828593.2130251017,21.3,21.3332,21.145,21.2004,828593.213
2005-08-22 11:00:00,38.34,38.49,38.25,38.37,681389.6880135965,21.2114,21.2944,21.1616,21.228,681389.688
2005-08-22 12:00:00,38.37,38.38,38.16,38.26,364255.7481516992,21.228,21.2336,21.1119,21.1672,364255.7482
2005-08-22 13:00:00,38.27,38.27,38.04,38.11,402828.9098048557,21.1727,21.1727,21.0455,21.0842,402828.9098
2005-08-22 14:00:00,38.11,38.13,37.79,37.97,565461.6994776234,21.0842,21.0953,20.9072,21.0067,565461.6995
2005-08-22 15:00:00,37.98,38.21,37.94,38.17,553159.9884639141,21.0123,21.1395,20.9901,21.1174,553159.9885
2005-08-23 09:30:00,38.25,38.39,38.23,38.27,337358.78678274143,21.1616,21.2391,21.1506,21.1727,337358.7868
2005-08-23 10:00:00,38.28,38.28,37.77,37.8,669296.4805763906,21.1782,21.1782,20.8961,20.9127,669296.4806
2005-08-23 11:00:00,37.8,37.91,37.71,37.81,559623.5993355241,20.9127,20.9735,20.8629,20.9182,559623.5993
2005-08-23 12:00:00,37.8,38.07,37.74,37.98,353413.5621735147,20.9127,21.0621,20.8795,21.0123,353413.5622
2005-08-23 13:00:00,37.98,38.15,37.94,38.08,276892.74959671235,21.0123,21.1063,20.9901,21.0676,276892.7496
2005-08-23 14:00:00,38.08,38.27,37.99,38.24,415339.12439506856,21.0676,21.1727,21.0178,21.1561,415339.1244
2005-08-23 15:00:00,38.24,38.26,38.14,38.2,522926.9698708996,21.1561,21.1672,21.1008,21.134,522926.9699
2005-08-24 09:30:00,38.27,38.36,38.15,38.21,470384.06859200535,21.1727,21.2225,21.1063,21.1395,470384.0686
2005-08-24 10:00:00,38.22,38.23,37.95,38.12,748527.8396477391,21.145,21.1506,20.9957,21.0897,748527.8396
2005-08-24 11:00:00,38.11,38.33,38.08,38.29,695776.4347923413,21.0842,21.2059,21.0676,21.1838,695776.4348
2005-08-24 12:00:00,38.29,38.49,38.22,38.49,635310.3976063122,21.1838,21.2944,21.145,21.2944,635310.3976
2005-08-24 13:00:00,38.47,38.49,38.31,38.37,434104.4462803879,21.2834,21.2944,21.1948,21.228,434104.4463
2005-08-24 14:00:00,38.37,38.53,38.3,38.32,456622.8325427712,21.228,21.3166,21.1893,21.2004,456622.8325
2005-08-24 15:00:00,38.32,38.33,38.12,38.16,675134.58071849,21.2004,21.2059,21.0897,21.1119,675134.5807
2005-08-25 09:30:00,38.2,38.22,37.98,38.18,406373.470605416,21.134,21.145,21.0123,21.1229,406373.4706
2005-08-25 10:00:00,38.18,38.34,38.03,38.25,781679.9083118032,21.1229,21.2114,21.0399,21.1616,781679.9083
2005-08-25 11:00:00,38.24,38.4,38.17,38.26,413254.0886300331,21.1561,21.2446,21.1174,21.1672,413254.0886
2005-08-25 12:00:00,38.27,38.35,38.22,38.28,271263.1530311166,21.1727,21.217,21.145,21.1782,271263.153
2005-08-25 13:00:00,38.28,38.39,38.26,38.34,311921.3504493085,21.1782,21.2391,21.1672,21.2114,311921.3504
2005-08-25 14:00:00,38.33,38.39,38.28,38.38,278977.78536174784,21.2059,21.2391,21.1782,21.2336,278977.7854
2005-08-25 15:00:00,38.37,38.38,38.24,38.33,333605.72240567754,21.228,21.2336,21.1561,21.2059,333605.7224
2005-08-26 09:30:00,38.18,38.39,38.14,38.22,534186.1630020912,21.1229,21.2391,21.1008,21.145,534186.163
2005-08-26 10:00:00,38.22,38.23,38.08,38.12,747068.3146122142,21.145,21.1506,21.0676,21.0897,747068.3146
2005-08-26 11:00:00,38.12,38.12,37.84,37.93,738728.1715520723,21.0897,21.0897,20.9348,20.9846,738728.1716
2005-08-26 12:00:00,37.94,38.15,37.86,37.89,499991.5764555092,20.9901,21.1063,20.9459,20.9625,499991.5765
2005-08-26 13:00:00,37.89,37.94,37.84,37.85,341320.35473630886,20.9625,20.9901,20.9348,20.9403,341320.3547
2005-08-26 14:00:00,37.85,37.85,37.62,37.64,486438.8439827786,20.9403,20.9403,20.8131,20.8242,486438.844
2005-08-26 15:00:00,37.63,37.69,37.5,37.53,811704.4233283142,20.8186,20.8518,20.7467,20.7633,811704.4233
2005-08-29 09:30:00,38.49,38.61,38.44,38.49,1300436.8066526318,21.2944,21.3608,21.2668,21.2944,1300436.8067
2005-08-29 10:00:00,38.49,38.5,38.1,38.13,1320870.1571499796,21.2944,21.3,21.0787,21.0953,1320870.1571
2005-08-29 11:00:00,38.12,38.3,37.92,38.22,575886.8783028009,21.0897,21.1893,20.9791,21.145,575886.8783
2005-08-29 12:00:00,38.22,38.45,38.22,38.32,505204.165868098,21.145,21.2723,21.145,21.2004,505204.1659
2005-08-29 13:00:00,38.32,38.41,38.11,38.11,612166.5006144183,21.2004,21.2502,21.0842,21.0842,612166.5006
2005-08-29 14:00:00,38.11,38.28,38.06,38.22,421802.73526667856,21.0842,21.1782,21.0565,21.145,421802.7353
2005-08-29 15:00:00,38.22,38.39,38.18,38.33,549615.4276633537,21.145,21.2391,21.1229,21.2059,549615.4277
2005-08-30 09:30:00,38.68,38.96,38.63,38.7,625927.7366636526,21.3995,21.5545,21.3719,21.4106,625927.7367
2005-08-30 10:00:00,38.7,39.01,38.68,38.89,1496638.672142471,21.4106,21.5821,21.3995,21.5157,1496638.6721
2005-08-30 11:00:00,38.9,38.9,38.74,38.81,760204.0399319377,21.5213,21.5213,21.4327,21.4715,760204.0399
2005-08-30 12:00:00,38.82,38.87,38.65,38.69,602783.8396717587,21.477,21.5047,21.3829,21.4051,602783.8397
2005-08-30 13:00:00,38.69,38.76,38.65,38.68,366132.2803402312,21.4051,21.4438,21.3829,21.3995,366132.2803
2005-08-30 14:00:00,38.69,38.8,38.62,38.63,649488.6408085536,21.4051,21.4659,21.3663,21.3719,649488.6408
2005-08-30 15:00:00,38.61,39.07,38.56,38.82,786266.9869948813,21.3608,21.6153,21.3332,21.477,786266.987
2005-08-31 09:30:00,38.99,39.41,38.91,39.38,801279.2445031368,21.571,21.8034,21.5268,21.7868,801279.2445
2005-08-31 10:00:00,39.38,39.8,39.11,39.66,1171164.589220432,21.7868,22.0192,21.6374,21.9417,1171164.5892
2005-08-31 11:00:00,39.66,39.89,39.57,39.89,886765.7108695917,21.9417,22.069,21.8919,22.069,886765.7109
2005-08-31 12:00:00,39.9,39.91,39.71,39.72,702865.5563934619,22.0745,22.08,21.9694,21.9749,702865.5564
2005-08-31 13:00:00,39.72,39.76,39.01,39.01,809827.8911397823,21.9749,21.997,21.5821,21.5821,809827.8911
2005-08-31 14:00:00,39.01,39.51,38.91,39.45,808368.3661042574,21.5821,21.8587,21.5268,21.8255,808368.3661
2005-08-31 15:00:00,39.45,39.87,39.38,39.82,1121749.2415890908,21.8255,22.0579,21.7868,22.0302,1121749.2416
2005-09-01 09:30:00,40.16,40.41,40.13,40.35,761872.0685439662,22.2183,22.3567,22.2017,22.3235,761872.0685
2005-09-01 10:00:00,40.33,40.5,39.82,40.08,1040849.853905714,22.3124,22.4064,22.0302,22.1741,1040849.8539
2005-09-01 11:00:00,40.1,40.48,40.08,40.33,1041475.3646352248,22.1852,22.3954,22.1741,22.3124,1041475.3646
2005-09-01 12:00:00,40.31,40.37,40.18,40.18,405330.9527228982,22.3013,22.3345,22.2294,22.2294,405330.9527
2005-09-01 13:00:00,40.19,40.33,40.11,40.25,536479.7023436303,22.2349,22.3124,22.1907,22.2681,536479.7023
2005-09-01 14:00:00,40.25,40.38,40.12,40.35,807742.8553747468,22.2681,22.3401,22.1962,22.3235,807742.8554
2005-09-01 15:00:00,40.35,40.73,40.35,40.63,1558355.7307875212,22.3235,22.5337,22.3235,22.4784,1558355.7308
2005-09-02 09:30:00,40.67,40.67,39.98,40.16,753531.9254838242,22.5005,22.5005,22.1188,22.2183,753531.9255
2005-09-02 10:00:00,40.15,40.63,40.15,40.48,1292305.1671689935,22.2128,22.4784,22.2128,22.3954,1292305.1672
2005-09-02 11:00:00,40.48,40.88,40.45,40.81,1156152.3317121763,22.3954,22.6167,22.3788,22.578,1156152.3317
2005-09-02 12:00:00,40.84,40.93,40.48,40.6,844022.4776863642,22.5946,22.6443,22.3954,22.4618,844022.4777
2005-09-02 13:00:00,40.6,40.7,40.36,40.48,769169.6937215903,22.4618,22.5171,22.329,22.3954,769169.6937
2005-09-02 14:00:00,40.48,40.54,40.33,40.38,520216.4233763535,22.3954,22.4286,22.3124,22.3401,520216.4234
2005-09-02 15:00:00,40.39,40.51,40.36,40.48,775633.3045932003,22.3456,22.412,22.329,22.3954,775633.3046
2005-09-06 09:30:00,40.46,40.77,40.38,40.43,1144267.627851474,22.3843,22.5558,22.3401,22.3677,1144267.6279
2005-09-06 10:00:00,40.43,40.48,40.15,40.24,949733.7909736632,22.3677,22.3954,22.2128,22.2626,949733.791
2005-09-06 11:00:00,40.24,40.26,39.9,40.2,698278.4777103838,22.2626,22.2737,22.0745,22.2405,698278.4777
2005-09-06 12:00:00,40.2,40.21,40.02,40.14,443695.6107995512,22.2405,22.246,22.1409,22.2073,443695.6108
2005-09-06 13:00:00,40.14,40.21,40.06,40.16,642608.0227839364,22.2073,22.246,22.163,22.2183,642608.0228
2005-09-06 14:00:00,40.16,40.25,40.13,40.21,512710.2946222257,22.2183,22.2681,22.2017,22.246,512710.2946
2005-09-06 15:00:00,40.23,40.38,40.11,40.38,604243.3647072834,22.2571,22.3401,22.1907,22.3401,604243.3647
2005-09-07 09:30:00,40.29,40.45,40.05,40.43,415130.620818565,22.3726,22.4615,22.2394,22.4504,415130.6208
2005-09-07 10:00:00,40.44,40.77,40.39,40.64,861536.7781126623,22.4559,22.6392,22.4282,22.567,861536.7781
2005-09-07 11:00:00,40.65,40.66,40.27,40.27,520633.4305293605,22.5725,22.5781,22.3615,22.3615,520633.4305
2005-09-07 12:00:00,40.27,40.61,40.19,40.53,428891.8568677992,22.3615,22.5503,22.3171,22.5059,428891.8569
2005-09-07 13:00:00,40.53,40.54,40.3,40.36,319427.4792034363,22.5059,22.5114,22.3782,22.4115,319427.4792
2005-09-07 14:00:00,40.36,40.36,39.94,40.19,713707.7423716465,22.4115,22.4115,22.1783,22.3171,713707.7424
2005-09-07 15:00:00,40.19,40.48,40.19,40.26,672632.5378004474,22.3171,22.4781,22.3171,22.356,672632.5378
2005-09-08 09:30:00,40.77,40.77,40.34,40.63,771254.7294866258,22.6392,22.6392,22.4004,22.5614,771254.7295
2005-09-08 10:00:00,40.63,40.77,40.26,40.62,1191180.9325647724,22.5614,22.6392,22.356,22.5559,1191180.9326
2005-09-08 11:00:00,40.62,40.75,40.55,40.61,702031.5420874477,22.5559,22.6281,22.517,22.5503,702031.5421
2005-09-08 12:00:00,40.61,40.75,40.59,40.7,332771.7080996634,22.5503,22.6281,22.5392,22.6003,332771.7081
2005-09-08 13:00:00,40.71,40.71,40.56,40.67,345907.4334193869,22.6058,22.6058,22.5226,22.5836,345907.4334
2005-09-08 14:00:00,40.66,40.71,40.54,40.54,420551.7138076573,22.5781,22.6058,22.5114,22.5114,420551.7138
2005-09-08 15:00:00,40.54,40.66,40.48,40.64,738936.6751285758,22.5114,22.5781,22.4781,22.567,738936.6751
2005-09-09 09:30:00,41.02,41.2,41.01,41.12,502493.6193735518,22.778,22.8779,22.7724,22.8335,502493.6194
2005-09-09 10:00:00,41.1,41.29,41.09,41.24,785015.96553586,22.8224,22.9279,22.8169,22.9002,785015.9655
2005-09-09 11:00:00,41.25,41.61,41.12,41.5,852362.6207465061,22.9057,23.1056,22.8335,23.0445,852362.6207
2005-09-09 12:00:00,41.5,41.61,41.32,41.32,634476.383300298,23.0445,23.1056,22.9446,22.9446,634476.3833
2005-09-09 13:00:00,41.32,41.53,41.28,41.45,600281.7967537161,22.9446,23.0612,22.9224,23.0168,600281.7968
2005-09-09 14:00:00,41.45,41.63,41.4,41.57,651573.676573589,23.0168,23.1167,22.989,23.0834,651573.6766
2005-09-09 15:00:00,41.57,41.7,41.49,41.67,958699.4447633158,23.0834,23.1556,23.039,23.1389,958699.4448
2005-09-12 09:30:00,41.49,41.5,41.22,41.29,561917.1386770632,23.039,23.0445,22.889,22.9279,561917.1387
2005-09-12 10:00:00,41.29,41.38,41.03,41.03,893020.8181646981,22.9279,22.9779,22.7835,22.7835,893020.8182
2005-09-12 11:00:00,41.02,41.13,40.88,41.04,753531.9254838242,22.778,22.8391,22.7002,22.7891,753531.9255
2005-09-12 12:00:00,41.02,41.03,40.66,40.7,553368.4920404176,22.778,22.7835,22.5781,22.6003,553368.492
2005-09-12 13:00:00,40.68,40.83,40.53,40.77,648029.1157730287,22.5892,22.6725,22.5059,22.6392,648029.1158
2005-09-12 14:00:00,40.78,40.91,40.67,40.8,419092.1887721325,22.6447,22.7169,22.5836,22.6558,419092.1888
2005-09-12 15:00:00,40.8,40.9,40.74,40.81,544402.8382507651,22.6558,22.7114,22.6225,22.6614,544402.8383
2005-09-13 09:30:00,40.34,40.99,40.31,40.86,743940.760964661,22.4004,22.7613,22.3837,22.6891,743940.761
2005-09-13 10:00:00,40.86,40.91,40.63,40.66,942853.1729490462,22.6891,22.7169,22.5614,22.5781,942853.1729
2005-09-13 11:00:00,40.66,40.82,40.63,40.66,313589.3790613369,22.5781,22.6669,22.5614,22.5781,313589.3791
2005-09-13 12:00:00,40.66,40.81,40.56,40.57,157628.70383668266,22.5781,22.6614,22.5226,22.5281,157628.7038
2005-09-13 13:00:00,40.57,40.79,40.57,40.7,267510.0886540527,22.5281,22.6503,22.5281,22.6003,267510.0887
2005-09-13 14:00:00,40.71,40.91,40.55,40.68,293990.0428700034,22.6058,22.7169,22.517,22.5892,293990.0429
2005-09-13 15:00:00,40.68,40.69,40.34,40.39,873629.9855498681,22.5892,22.5947,22.4004,22.4282,873629.9855
2005-09-14 09:30:00,40.55,40.77,40.53,40.73,338609.80824176274,22.517,22.6392,22.5059,22.617,338609.8082
2005-09-14 10:00:00,40.73,41.05,40.44,40.76,794190.1229020162,22.617,22.7946,22.4559,22.6336,794190.1229
2005-09-14 11:00:00,40.76,40.99,40.67,40.92,463294.9469908847,22.6336,22.7613,22.5836,22.7225,463294.947
2005-09-14 12:00:00,40.92,40.98,40.78,40.88,386148.62368457176,22.7225,22.7558,22.6447,22.7002,386148.6237
2005-09-14 13:00:00,40.88,41.11,40.77,41.05,1127587.3417311902,22.7002,22.828,22.6392,22.7946,1127587.3417
2005-09-14 14:00:00,41.05,41.09,40.92,41.02,549615.4276633537,22.7946,22.8169,22.7225,22.778,549615.4277
2005-09-14 15:00:00,41.02,41.2,40.91,41.14,1323997.710797533,22.778,22.8779,22.7169,22.8446,1323997.7108
2005-09-15 09:30:00,41.29,41.5,41.18,41.45,578805.9283738505,22.9279,23.0445,22.8668,23.0168,578805.9284
2005-09-15 10:00:00,41.45,41.47,41.1,41.12,995187.5706514368,23.0168,23.0279,22.8224,22.8335,995187.5707
2005-09-15 11:00:00,41.12,41.19,40.92,41.07,698903.9884398945,22.8335,22.8724,22.7225,22.8058,698903.9884
2005-09-15 12:00:00,41.07,41.09,40.82,40.91,505829.6765976086,22.8058,22.8169,22.6669,22.7169,505829.6766
2005-09-15 13:00:00,40.91,41.03,40.69,40.94,1246434.3803382127,22.7169,22.7835,22.5947,22.7336,1246434.3803
2005-09-15 14:00:00,40.95,41.16,40.9,41.15,640314.4834423973,22.7391,22.8557,22.7114,22.8502,640314.4834
2005-09-15 15:00:00,41.15,41.28,41.09,41.25,1016663.4390313023,22.8502,22.9224,22.8169,22.9057,1016663.439
2005-09-16 09:30:00,41.37,41.49,41.2,41.44,1208069.72226156,22.9723,23.039,22.8779,23.0112,1208069.7223
2005-09-16 10:00:00,41.44,41.55,41.37,41.44,721005.3675492706,23.0112,23.0723,22.9723,23.0112,721005.3675
2005-09-16 11:00:00,41.43,41.49,41.29,41.29,469341.5507094877,23.0057,23.039,22.9279,22.9279,469341.5507
2005-09-16 12:00:00,41.3,41.38,41.1,41.33,461418.4148023528,22.9335,22.9779,22.8224,22.9501,461418.4148
2005-09-16 13:00:00,41.33,41.46,41.28,41.39,296283.5822115424,22.9501,23.0223,22.9224,22.9834,296283.5822
2005-09-16 14:00:00,41.41,41.47,41.28,41.37,547530.3918983183,22.9946,23.0279,22.9224,22.9723,547530.3919
2005-09-16 15:00:00,41.37,41.52,41.34,41.51,1050232.5148483736,22.9723,23.0556,22.9557,23.0501,1050232.5148
2005-09-19 09:30:00,42.1,42.45,42.06,42.24,736851.6393635403,23.3777,23.5721,23.3555,23.4554,736851.6394
2005-09-19 10:00:00,42.26,42.5,42.22,42.29,780428.886852782,23.4665,23.5998,23.4443,23.4832,780428.8869
2005-09-19 11:00:00,42.29,42.57,42.29,42.57,656369.2588331706,23.4832,23.6387,23.4832,23.6387,656369.2588
2005-09-19 12:00:00,42.58,42.73,42.55,42.62,500825.59076152346,23.6442,23.7275,23.6276,23.6665,500825.5908
2005-09-19 13:00:00,42.62,42.8,42.61,42.71,389901.6880616357,23.6665,23.7664,23.6609,23.7164,389901.6881
2005-09-19 14:00:00,42.71,42.72,42.57,42.7,568172.2459721696,23.7164,23.722,23.6387,23.7109,568172.246
2005-09-19 15:00:00,42.7,42.77,42.46,42.54,714541.7566776606,23.7109,23.7497,23.5776,23.622,714541.7567
2005-09-20 09:30:00,42.5,42.64,42.29,42.53,407624.4920644373,23.5998,23.6776,23.4832,23.6165,407624.4921
2005-09-20 10:00:00,42.53,42.68,42.14,42.16,603409.3504012693,23.6165,23.6998,23.3999,23.411,603409.3504
2005-09-20 11:00:00,42.19,42.35,41.76,41.76,899067.421883301,23.4277,23.5165,23.1889,23.1889,899067.4219
2005-09-20 12:00:00,41.76,41.91,41.63,41.91,559415.0957590205,23.1889,23.2722,23.1167,23.2722,559415.0958
2005-09-20 13:00:00,41.91,42.22,41.89,42.14,522718.466294396,23.2722,23.4443,23.2611,23.3999,522718.4663
2005-09-20 14:00:00,42.14,42.17,41.77,41.8,651782.1801500926,23.3999,23.4166,23.1945,23.2111,651782.1802
2005-09-20 15:00:00,41.81,41.85,41.59,41.8,1274165.3560131846,23.2167,23.2389,23.0945,23.2111,1274165.356
2005-09-21 09:30:00,42.29,42.66,42.25,42.33,695150.9240628306,23.4832,23.6887,23.461,23.5054,695150.9241
2005-09-21 10:00:00,42.32,42.37,41.82,42.17,1281254.4776143054,23.4999,23.5276,23.2222,23.4166,1281254.4776
2005-09-21 11:00:00,42.18,42.37,42.03,42.22,686810.7810026887,23.4221,23.5276,23.3388,23.4443,686810.781
2005-09-21 12:00:00,42.22,42.42,42.22,42.39,443487.1072230476,23.4443,23.5554,23.4443,23.5387,443487.1072
2005-09-21 13:00:00,42.38,42.43,42.19,42.39,355498.59793855017,23.5332,23.5609,23.4277,23.5387,355498.5979
2005-09-21 14:00:00,42.39,42.45,42.24,42.4,662832.8697047806,23.5387,23.5721,23.4554,23.5443,662832.8697
2005-09-21 15:00:00,42.4,42.41,42.23,42.35,572967.8282317512,23.5443,23.5498,23.4499,23.5165,572967.8282
2005-09-22 09:30:00,42.58,43.07,42.58,42.76,638229.4476773619,23.6442,23.9163,23.6442,23.7442,638229.4477
2005-09-22 10:00:00,42.76,42.76,42.4,42.57,862162.288842173,23.7442,23.7442,23.5443,23.6387,862162.2888
2005-09-22 11:00:00,42.56,42.56,42.11,42.11,630306.311770227,23.6331,23.6331,23.3833,23.3833,630306.3118
2005-09-22 12:00:00,42.11,42.32,41.52,41.8,573801.8425377654,23.3833,23.4999,23.0556,23.2111,573801.8425
2005-09-22 13:00:00,41.81,41.85,41.08,41.09,857992.217312102,23.2167,23.2389,22.8113,22.8169,857992.2173
2005-09-22 14:00:00,41.08,42.02,40.95,41.93,755199.9540958526,22.8113,23.3333,22.7391,23.2833,755199.9541
2005-09-22 15:00:00,41.92,42.03,41.63,41.92,936806.5692304432,23.2777,23.3388,23.1167,23.2777,936806.5692
2005-09-23 09:30:00,41.93,41.93,41.1,41.19,631765.8368057519,23.2833,23.2833,22.8224,22.8724,631765.8368
2005-09-23 10:00:00,41.19,41.65,41.18,41.28,834639.8167437046,22.8724,23.1278,22.8668,22.9224,834639.8167
2005-09-23 11:00:00,41.25,41.33,41.01,41.16,616545.0757209929,22.9057,22.9501,22.7724,22.8557,616545.0757
2005-09-23 12:00:00,41.16,41.46,41.16,41.39,620506.6436745602,22.8557,23.0223,22.8557,22.9834,620506.6437
2005-09-23 13:00:00,41.39,41.5,41.25,41.29,452452.7610127002,22.9834,23.0445,22.9057,22.9279,452452.761
2005-09-23 14:00:00,41.28,41.36,41.17,41.25,574010.346114269,22.9224,22.9668,22.8613,22.9057,574010.3461
2005-09-23 15:00:00,41.25,41.29,41.22,41.25,754157.4362133348,22.9057,22.9279,22.889,22.9057,754157.4362
2005-09-26 09:30:00,40.88,41.61,40.88,41.4,537522.220226148,22.7002,23.1056,22.7002,22.989,537522.2202
2005-09-26 10:00:00,41.42,41.81,41.12,41.81,643442.0370899506,23.0001,23.2167,22.8335,23.2167,643442.0371
2005-09-26 11:00:00,41.82,41.85,41.53,41.73,678053.6307895397,23.2222,23.2389,23.0612,23.1722,678053.6308
2005-09-26 12:00:00,41.73,41.75,41.49,41.62,527305.5449774741,23.1722,23.1834,23.039,23.1112,527305.545
2005-09-26 13:00:00,41.62,41.8,41.53,41.69,396573.8025097492,23.1112,23.2111,23.0612,23.15,396573.8025
2005-09-26 14:00:00,41.69,41.94,41.63,41.65,463920.45772039535,23.15,23.2889,23.1167,23.1278,463920.4577
2005-09-26 15:00:00,41.65,41.92,41.58,41.87,691606.3632622703,23.1278,23.2777,23.089,23.25,691606.3633
2005-09-27 09:30:00,41.79,41.92,41.45,41.67,375514.9412828908,23.2056,23.2777,23.0168,23.1389,375514.9413
2005-09-27 10:00:00,41.67,41.85,41.48,41.63,634684.8868768016,23.1389,23.2389,23.0334,23.1167,634684.8869
2005-09-27 11:00:00,41.63,41.81,41.47,41.64,743106.7466586467,23.1167,23.2167,23.0279,23.1223,743106.7467
2005-09-27 12:00:00,41.63,41.8,41.57,41.78,252289.32756929364,23.1167,23.2111,23.0834,23.2,252289.3276
2005-09-27 13:00:00,41.78,41.81,41.67,41.73,529390.5807425096,23.2,23.2167,23.1389,23.1722,529390.5807
2005-09-27 14:00:00,41.73,41.82,41.69,41.8,481643.261723197,23.1722,23.2222,23.15,23.2111,481643.2617
2005-09-27 15:00:00,41.81,41.84,41.69,41.77,709746.174418079,23.2167,23.2333,23.15,23.1945,709746.1744
2005-09-28 09:30:00,41.82,42.06,41.73,41.99,507497.705209637,23.2222,23.3555,23.1722,23.3166,507497.7052
2005-09-28 10:00:00,41.99,42.02,41.45,41.73,953486.8553507272,23.3166,23.3333,23.0168,23.1722,953486.8554
2005-09-28 11:00:00,41.73,41.98,41.53,41.83,523760.9841769138,23.1722,23.3111,23.0612,23.2278,523760.9842
2005-09-28 12:00:00,41.86,41.92,41.76,41.82,644276.0513959648,23.2444,23.2777,23.1889,23.2222,644276.0514
2005-09-28 13:00:00,41.82,41.85,41.67,41.73,635101.8940298087,23.2222,23.2389,23.1389,23.1722,635101.894
2005-09-28 14:00:00,41.75,41.75,41.65,41.73,916164.715156592,23.1834,23.1834,23.1278,23.1722,916164.7152
2005-09-28 15:00:00,41.73,41.77,41.63,41.72,1407816.1485519593,23.1722,23.1945,23.1167,23.1667,1407816.1486
2005-09-29 09:30:00,41.75,41.85,41.65,41.73,954112.3660802378,23.1834,23.2389,23.1278,23.1722,954112.3661
2005-09-29 10:00:00,41.73,41.77,41.48,41.71,935972.5549244292,23.1722,23.1945,23.0334,23.1611,935972.5549
2005-09-29 11:00:00,41.73,41.75,41.51,41.68,525846.0199419493,23.1722,23.1834,23.0501,23.1445,525846.0199
2005-09-29 12:00:00,41.68,41.75,41.61,41.7,835682.3346262223,23.1445,23.1834,23.1056,23.1556,835682.3346
2005-09-29 13:00:00,41.71,41.77,41.66,41.75,653033.2016091138,23.1611,23.1945,23.1334,23.1834,653033.2016
2005-09-29 14:00:00,41.75,41.97,41.72,41.95,744149.2645411645,23.1834,23.3055,23.1667,23.2944,744149.2645
2005-09-29 15:00:00,41.95,42.04,41.7,41.73,1336716.428964249,23.2944,23.3444,23.1556,23.1722,1336716.429
2005-09-30 09:30:00,41.72,41.86,41.46,41.54,793564.6121725055,23.1667,23.2444,23.0223,23.0667,793564.6122
2005-09-30 10:00:00,41.54,41.69,41.44,41.47,761872.0685439662,23.0667,23.15,23.0112,23.0279,761872.0685
2005-09-30 11:00:00,41.47,41.52,41.3,41.38,592984.1715760919,23.0279,23.0556,22.9335,22.9779,592984.1716
2005-09-30 12:00:00,41.38,41.39,41.33,41.35,295449.5679055282,22.9779,22.9834,22.9501,22.9612,295449.5679
2005-09-30 13:00:00,41.35,41.44,41.2,41.21,417007.15300709696,22.9612,23.0112,22.8779,22.8835,417007.153
2005-09-30 14:00:00,41.21,41.27,41.13,41.13,898024.9040007833,22.8835,22.9168,22.8391,22.8391,898024.904
2005-09-30 15:00:00,41.13,41.14,40.93,41.04,1576078.5347903229,22.8391,22.8446,22.728,22.7891,1576078.5348
2005-10-03 09:30:00,41.35,41.65,41.29,41.4,590065.1215050422,22.9612,23.1278,22.9279,22.989,590065.1215
2005-10-03 10:00:00,41.4,41.5,41.1,41.33,1482043.4217872226,22.989,23.0445,22.8224,22.9501,1482043.4218
2005-10-03 11:00:00,41.32,41.41,40.97,41.0,773548.2688281649,22.9446,22.9946,22.7502,22.7669,773548.2688
2005-10-03 12:00:00,40.99,41.16,40.89,40.98,797943.18727908,22.7613,22.8557,22.7058,22.7558,797943.1873
2005-10-03 13:00:00,40.98,41.04,40.84,40.92,823380.623612513,22.7558,22.7891,22.678,22.7225,823380.6236
2005-10-03 14:00:00,40.92,41.05,40.69,40.98,906156.5434844216,22.7225,22.7946,22.5947,22.7558,906156.5435
2005-10-03 15:00:00,40.98,41.03,40.89,40.97,787518.0084539026,22.7558,22.7835,22.7058,22.7502,787518.0085
2005-10-04 09:30:00,40.89,40.89,40.34,40.5,704325.0814289867,22.7058,22.7058,22.4004,22.4892,704325.0814
2005-10-04 10:00:00,40.49,40.5,40.03,40.15,1349435.1471309655,22.4837,22.4892,22.2283,22.2949,1349435.1471
2005-10-04 11:00:00,40.13,40.23,39.67,39.68,1273748.3488601777,22.2838,22.3393,22.0283,22.0339,1273748.3489
2005-10-04 12:00:00,39.68,39.91,39.67,39.87,937432.079959954,22.0339,22.1616,22.0283,22.1394,937432.08
2005-10-04 13:00:00,39.87,39.93,39.8,39.85,731222.0427979445,22.1394,22.1727,22.1005,22.1283,731222.0428
2005-10-04 14:00:00,39.84,39.96,39.43,39.44,1177628.200092042,22.1227,22.1894,21.8951,21.9006,1177628.2001
2005-10-04 15:00:00,39.43,39.51,38.97,39.05,3179262.534526108,21.8951,21.9395,21.6396,21.6841,3179262.5345
2005-10-05 09:30:00,39.42,39.63,39.09,39.41,1019165.481949345,21.8895,22.0061,21.7063,21.884,1019165.4819
2005-10-05 10:00:00,39.41,39.57,39.05,39.33,1397599.4733032854,21.884,21.9728,21.6841,21.8395,1397599.4733
2005-10-05 11:00:00,39.33,39.33,38.15,38.61,1729745.670673438,21.8395,21.8395,21.1843,21.4397,1729745.6707
2005-10-05 12:00:00,38.6,38.9,38.45,38.71,1112158.0770699277,21.4342,21.6008,21.3509,21.4953,1112158.0771
2005-10-05 13:00:00,38.72,38.79,38.4,38.4,1042100.8753647353,21.5008,21.5397,21.3231,21.3231,1042100.8754
2005-10-05 14:00:00,38.4,38.48,38.17,38.18,1096728.812408665,21.3231,21.3676,21.1954,21.201,1096728.8124
2005-10-05 15:00:00,38.17,38.36,37.9,37.99,1556479.1985989893,21.1954,21.3009,21.0455,21.0955,1556479.1986
2005-10-06 09:30:00,37.26,37.34,36.81,37.17,1762480.7321844953,20.6901,20.7345,20.4402,20.6401,1762480.7322
2005-10-06 10:00:00,37.17,37.17,36.59,37.08,2113600.755016471,20.6401,20.6401,20.3181,20.5901,2113600.755
2005-10-06 11:00:00,37.08,37.41,36.91,37.41,2210346.4145141174,20.5901,20.7734,20.4957,20.7734,2210346.4145
2005-10-06 12:00:00,37.39,37.53,36.98,37.23,1485587.982587783,20.7623,20.84,20.5346,20.6734,1485587.9826
2005-10-06 13:00:00,37.23,37.23,36.8,36.81,919917.7795336558,20.6734,20.6734,20.4347,20.4402,919917.7795
2005-10-06 14:00:00,36.81,37.03,36.36,36.4,1001651.1815230468,20.4402,20.5624,20.1903,20.2125,1001651.1815
2005-10-06 15:00:00,36.4,36.94,36.12,36.73,1969941.790805526,20.2125,20.5124,20.0571,20.3958,1969941.7908
2005-10-07 09:30:00,37.36,37.42,37.0,37.2,1051692.0398838986,20.7456,20.7789,20.5457,20.6568,1051692.0399
2005-10-07 10:00:00,37.17,37.46,37.08,37.28,1301062.3173821424,20.6401,20.8012,20.5901,20.7012,1301062.3174
2005-10-07 11:00:00,37.28,37.36,37.2,37.27,1088388.669348523,20.7012,20.7456,20.6568,20.6957,1088388.6693
2005-10-07 12:00:00,37.27,37.31,37.07,37.24,658662.7981747097,20.6957,20.7179,20.5846,20.679,658662.7982
2005-10-07 13:00:00,37.24,37.27,36.97,37.19,657620.2802921919,20.679,20.6957,20.5291,20.6512,657620.2803
2005-10-07 14:00:00,37.19,37.24,37.01,37.19,499574.56930250215,20.6512,20.679,20.5513,20.6512,499574.5693
2005-10-07 15:00:00,37.19,37.27,37.15,37.22,972043.673659543,20.6512,20.6957,20.629,20.6679,972043.6737
2005-10-10 09:30:00,37.65,37.65,36.6,36.7,947857.2587851314,20.9067,20.9067,20.3236,20.3791,947857.2588
2005-10-10 10:00:00,36.7,36.94,36.45,36.71,1580248.606320394,20.3791,20.5124,20.2403,20.3847,1580248.6063
2005-10-10 11:00:00,36.71,37.02,36.7,36.91,1170122.071337914,20.3847,20.5568,20.3791,20.4957,1170122.0713
2005-10-10 12:00:00,36.89,37.15,36.87,36.93,1114034.6092584594,20.4846,20.629,20.4735,20.5069,1114034.6093
2005-10-10 13:00:00,36.93,36.97,36.69,36.93,985387.90255577,20.5069,20.5291,20.3736,20.5069,985387.9026
2005-10-10 14:00:00,36.93,36.94,36.7,36.86,1276458.8953547238,20.5069,20.5124,20.3791,20.468,1276458.8954
2005-10-10 15:00:00,36.86,37.04,36.79,36.88,1618196.2572440398,20.468,20.5679,20.4291,20.4791,1618196.2572
2005-10-11 09:30:00,37.06,37.33,37.0,37.26,1654892.8867086642,20.579,20.729,20.5457,20.6901,1654892.8867
2005-10-11 10:00:00,37.27,37.48,37.16,37.4,1827325.344477099,20.6957,20.8123,20.6346,20.7678,1827325.3445
2005-10-11 11:00:00,37.4,37.82,37.31,37.82,2210554.918090621,20.7678,21.0011,20.7179,21.0011,2210554.9181
2005-10-11 12:00:00,37.82,37.93,37.67,37.86,1065036.2687801255,21.0011,21.0621,20.9178,21.0233,1065036.2688
2005-10-11 13:00:00,37.85,37.86,37.61,37.77,792105.0871369806,21.0177,21.0233,20.8845,20.9733,792105.0871
2005-10-11 14:00:00,37.78,38.01,37.65,37.78,1438883.181450988,20.9788,21.1066,20.9067,20.9788,1438883.1815
2005-10-11 15:00:00,37.78,37.98,37.62,37.84,2214307.982467685,20.9788,21.0899,20.89,21.0122,2214307.9825
2005-10-12 09:30:00,37.99,38.03,37.49,37.82,746859.8110357106,21.0955,21.1177,20.8178,21.0011,746859.811
2005-10-12 10:00:00,37.82,37.86,37.43,37.52,1145727.1528869988,21.0011,21.0233,20.7845,20.8345,1145727.1529
2005-10-12 11:00:00,37.53,37.64,37.2,37.22,1095894.7981026508,20.84,20.9011,20.6568,20.6679,1095894.7981
2005-10-12 12:00:00,37.22,37.51,37.18,37.46,1153650.2887941338,20.6679,20.8289,20.6457,20.8012,1153650.2888
2005-10-12 13:00:00,37.47,37.6,37.25,37.4,858409.2244651091,20.8067,20.8789,20.6845,20.7678,858409.2245
2005-10-12 14:00:00,37.39,37.4,36.97,36.99,981217.8310256992,20.7623,20.7678,20.5291,20.5402,981217.831
2005-10-12 15:00:00,36.98,37.08,36.8,36.9,2002259.845163576,20.5346,20.5901,20.4347,20.4902,2002259.8452
2005-10-13 09:30:00,36.55,36.55,36.07,36.18,688270.3060382135,20.2958,20.2958,20.0293,20.0904,688270.306
2005-10-13 10:00:00,36.18,36.55,36.02,36.42,1725992.6062963742,20.0904,20.2958,20.0015,20.2237,1725992.6063
2005-10-13 11:00:00,36.37,36.44,35.01,35.05,1506438.3402381376,20.1959,20.2348,19.4407,19.4629,1506438.3402
2005-10-13 12:00:00,35.04,35.59,34.95,35.51,1850886.248622,19.4574,19.7628,19.4074,19.7183,1850886.2486
2005-10-13 13:00:00,35.51,35.7,35.18,35.66,1465780.1428199457,19.7183,19.8238,19.5351,19.8016,1465780.1428
2005-10-13 14:00:00,35.66,36.24,35.65,36.07,1918649.910985653,19.8016,20.1237,19.7961,20.0293,1918649.911
2005-10-13 15:00:00,36.06,36.21,35.79,35.98,1308776.9497127738,20.0238,20.107,19.8738,19.9793,1308776.9497
2005-10-14 09:30:00,35.11,35.56,34.29,34.37,3500566.5459180754,19.4962,19.7461,19.0409,19.0853,3500566.5459
2005-10-14 10:00:00,34.39,34.58,33.82,34.48,6924195.272106341,19.0964,19.2019,18.7799,19.1464,6924195.2721
2005-10-14 11:00:00,34.47,34.95,34.44,34.81,4725733.561452926,19.1408,19.4074,19.1242,19.3296,4725733.5615
2005-10-14 12:00:00,34.81,35.1,34.77,34.85,3305824.205463761,19.3296,19.4907,19.3074,19.3519,3305824.2055
2005-10-14 13:00:00,34.85,35.0,34.81,34.92,2056679.2786310024,19.3519,19.4351,19.3296,19.3907,2056679.2786
2005-10-14 14:00:00,34.93,34.99,34.75,34.89,2247460.051131749,19.3963,19.4296,19.2963,19.3741,2247460.0511
2005-10-14 15:00:00,34.89,35.04,34.89,34.89,4227827.020762453,19.3741,19.4574,19.3741,19.3741,4227827.0208
2005-10-17 09:30:00,35.3,35.73,35.3,35.58,1890501.928157674,19.6017,19.8405,19.6017,19.7572,1890501.9282
2005-10-17 10:00:00,35.55,35.71,35.49,35.66,2904037.813541423,19.7406,19.8294,19.7072,19.8016,2904037.8135
2005-10-17 11:00:00,35.66,36.27,35.64,36.19,1759978.6892664528,19.8016,20.1404,19.7905,20.0959,1759978.6893
2005-10-17 12:00:00,36.21,36.23,35.87,35.99,1105068.955468807,20.107,20.1182,19.9182,19.9849,1105068.9555
2005-10-17 13:00:00,35.99,36.23,35.92,36.21,1065661.7795096363,19.9849,20.1182,19.946,20.107,1065661.7795
2005-10-17 14:00:00,36.21,36.21,35.97,36.07,1244557.8481496808,20.107,20.107,19.9738,20.0293,1244557.8481
2005-10-17 15:00:00,36.06,36.24,35.99,36.12,2037705.4531691791,20.0238,20.1237,19.9849,20.0571,2037705.4532
2005-10-18 09:30:00,36.09,36.21,35.87,36.06,1810645.058356815,20.0404,20.107,19.9182,20.0238,1810645.0584
2005-10-18 10:00:00,36.06,36.07,35.32,35.32,2001634.3344340653,20.0238,20.0293,19.6128,19.6128,2001634.3344
2005-10-18 11:00:00,35.32,35.35,35.13,35.25,1252897.9912098227,19.6128,19.6295,19.5073,19.574,1252897.9912
2005-10-18 12:00:00,35.27,35.49,35.25,35.3,898233.4075772868,19.5851,19.7072,19.574,19.6017,898233.4076
2005-10-18 13:00:00,35.3,35.3,34.66,34.86,1912394.803690547,19.6017,19.6017,19.2463,19.3574,1912394.8037
2005-10-18 14:00:00,34.87,34.91,34.49,34.59,1575036.016907805,19.363,19.3852,19.1519,19.2075,1575036.0169
2005-10-18 15:00:00,34.6,34.67,34.15,34.22,1992877.1842209164,19.213,19.2519,18.9631,19.002,1992877.1842
2005-10-19 09:30:00,34.53,34.58,33.81,33.98,1287092.5777564046,19.1742,19.2019,18.7743,18.8687,1287092.5778
2005-10-19 10:00:00,33.98,34.29,33.94,34.24,2740362.505986138,18.8687,19.0409,18.8465,19.0131,2740362.506
2005-10-19 11:00:00,34.24,34.35,33.75,33.88,1395514.43753825,19.0131,19.0742,18.741,18.8132,1395514.4375
2005-10-19 12:00:00,33.89,34.26,33.88,34.18,1001234.1743700398,18.8188,19.0242,18.8132,18.9798,1001234.1744
2005-10-19 13:00:00,34.18,34.62,34.14,34.62,1116328.1485999986,18.9798,19.2241,18.9576,19.2241,1116328.1486
2005-10-19 14:00:00,34.63,34.96,34.63,34.78,1437006.649262456,19.2297,19.4129,19.2297,19.313,1437006.6493
2005-10-19 15:00:00,34.79,35.32,34.57,35.3,1878408.7207204683,19.3185,19.6128,19.1964,19.6017,1878408.7207
2005-10-20 09:30:00,34.96,35.24,34.82,34.96,960992.9841048548,19.4129,19.5684,19.3352,19.4129,960992.9841
2005-10-20 10:00:00,34.95,34.96,34.15,34.39,1712439.8738236437,19.4074,19.4129,18.9631,19.0964,1712439.8738
2005-10-20 11:00:00,34.37,34.48,34.04,34.25,1697219.1127388843,19.0853,19.1464,18.9021,19.0187,1697219.1127
2005-10-20 12:00:00,34.27,34.59,34.04,34.41,1187427.8681877083,19.0298,19.2075,18.9021,19.1075,1187427.8682
2005-10-20 13:00:00,34.41,34.64,34.04,34.05,1182632.285928127,19.1075,19.2352,18.9021,18.9076,1182632.2859
2005-10-20 14:00:00,34.01,34.12,33.34,33.71,2058347.3072430303,18.8854,18.9465,18.5134,18.7188,2058347.3072
2005-10-20 15:00:00,33.71,33.75,33.0,33.55,2925722.1854977924,18.7188,18.741,18.3246,18.63,2925722.1855
2005-10-21 09:30:00,33.55,33.99,33.24,33.75,1426789.9740137823,18.63,18.8743,18.4578,18.741,1426789.974
2005-10-21 10:00:00,33.75,34.05,33.57,33.65,1636961.579129359,18.741,18.9076,18.6411,18.6855,1636961.5791
2005-10-21 11:00:00,33.66,34.1,33.65,33.91,1125710.8095426585,18.6911,18.9354,18.6855,18.8299,1125710.8095
2005-10-21 12:00:00,33.91,34.47,33.76,34.37,1099230.8553267077,18.8299,19.1408,18.7466,19.0853,1099230.8553
2005-10-21 13:00:00,34.39,34.6,34.21,34.55,1064619.2616271186,19.0964,19.213,18.9965,19.1853,1064619.2616
2005-10-21 14:00:00,34.55,34.65,34.45,34.52,1020625.0069848698,19.1853,19.2408,19.1297,19.1686,1020625.007
2005-10-21 15:00:00,34.52,34.56,34.04,34.11,1361528.3545681715,19.1686,19.1908,18.9021,18.9409,1361528.3546
2005-10-24 09:30:00,34.12,34.69,33.91,34.6,972877.6879655572,18.9465,19.263,18.8299,19.213,972877.688
2005-10-24 10:00:00,34.6,35.14,34.48,34.85,1258319.0841989152,19.213,19.5129,19.1464,19.3519,1258319.0842
2005-10-24 11:00:00,34.85,34.96,34.59,34.62,794398.6264785196,19.3519,19.4129,19.2075,19.2241,794398.6265
2005-10-24 12:00:00,34.63,35.01,34.63,34.87,652407.6908796031,19.2297,19.4407,19.2297,19.363,652407.6909
2005-10-24 13:00:00,34.87,35.15,34.81,35.12,480809.2474171828,19.363,19.5184,19.3296,19.5018,480809.2474
2005-10-24 14:00:00,35.11,35.35,35.04,35.05,816291.5020113923,19.4962,19.6295,19.4574,19.4629,816291.502
2005-10-24 15:00:00,35.04,35.35,34.99,35.2,1228920.079911915,19.4574,19.6295,19.4296,19.5462,1228920.0799
2005-10-25 09:30:00,35.38,35.73,35.17,35.63,629055.2903112058,19.6462,19.8405,19.5295,19.785,629055.2903
2005-10-25 10:00:00,35.63,36.19,35.55,36.14,1342763.032682852,19.785,20.0959,19.7406,20.0682,1342763.0327
2005-10-25 11:00:00,36.16,36.21,35.42,35.6,1543760.480432273,20.0793,20.107,19.6684,19.7683,1543760.4804
2005-10-25 12:00:00,35.6,36.02,35.6,35.9,800862.2373501298,19.7683,20.0015,19.7683,19.9349,800862.2374
2005-10-25 13:00:00,35.89,36.02,35.78,35.87,903654.500566379,19.9294,20.0015,19.8683,19.9182,903654.5006
2005-10-25 14:00:00,35.89,36.56,35.84,36.44,1225167.0155348508,19.9294,20.3014,19.9016,20.2348,1225167.0155
2005-10-25 15:00:00,36.44,36.55,36.17,36.53,1465988.6463964493,20.2348,20.2958,20.0848,20.2847,1465988.6464
2005-10-26 09:30:00,36.45,36.64,35.97,36.64,753740.4290603277,20.2403,20.3458,19.9738,20.3458,753740.4291
2005-10-26 10:00:00,36.64,36.97,36.38,36.9,1560857.773705564,20.3458,20.5291,20.2014,20.4902,1560857.7737
2005-10-26 11:00:00,36.9,37.6,36.86,37.08,1524161.1442409393,20.4902,20.8789,20.468,20.5901,1524161.1442
2005-10-26 12:00:00,37.09,37.22,36.64,36.77,1027714.1285859904,20.5957,20.6679,20.3458,20.418,1027714.1286
2005-10-26 13:00:00,36.76,36.86,36.08,36.2,1153650.2887941338,20.4125,20.468,20.0349,20.1015,1153650.2888
2005-10-26 14:00:00,36.2,36.54,36.02,36.26,1183883.3073871485,20.1015,20.2903,20.0015,20.1348,1183883.3074
2005-10-26 15:00:00,36.24,36.58,36.17,36.27,1041266.8610587212,20.1237,20.3125,20.0848,20.1404,1041266.8611
2005-10-27 09:30:00,36.43,36.9,36.1,36.88,534811.6737316018,20.2292,20.4902,20.046,20.4791,534811.6737
2005-10-27 10:00:00,36.84,36.9,35.8,35.99,1682415.3588071326,20.4569,20.4902,19.8794,19.9849,1682415.3588
2005-10-27 11:00:00,35.99,36.25,35.87,35.97,1266867.7308355605,19.9849,20.1293,19.9182,19.9738,1266867.7308
2005-10-27 12:00:00,35.98,36.68,35.85,36.09,837350.3632382507,19.9793,20.368,19.9071,20.0404,837350.3632
2005-10-27 13:00:00,36.09,36.39,36.0,36.21,796483.6622435552,20.0404,20.207,19.9904,20.107,796483.6622
2005-10-27 14:00:00,36.2,36.31,36.01,36.13,795441.1443610374,20.1015,20.1626,19.996,20.0626,795441.1444
2005-10-27 15:00:00,36.1,36.15,35.78,35.83,1498306.7007544993,20.046,20.0737,19.8683,19.896,1498306.7008
2005-10-28 09:30:00,35.79,36.38,35.78,36.1,739353.6822815828,19.8738,20.2014,19.8683,20.046,739353.6823
2005-10-28 10:00:00,36.1,36.19,35.41,36.0,1483502.9468227474,20.046,20.0959,19.6628,19.9904,1483502.9468
2005-10-28 11:00:00,35.75,36.28,35.62,36.25,1112783.5877994385,19.8516,20.1459,19.7794,20.1293,1112783.5878
2005-10-28 12:00:00,36.25,36.48,35.99,36.15,792105.0871369806,20.1293,20.257,19.9849,20.0737,792105.0871
2005-10-28 13:00:00,36.13,36.35,35.88,36.28,718711.8282077316,20.0626,20.1848,19.9238,20.1459,718711.8282
2005-10-28 14:00:00,36.27,36.98,36.2,36.91,1395931.444691257,20.1404,20.5346,20.1015,20.4957,1395931.4447
2005-10-28 15:00:00,36.91,37.16,36.53,36.79,1350269.16143698,20.4957,20.6346,20.2847,20.4291,1350269.1614
2005-10-31 09:30:00,37.25,38.13,37.09,38.05,1624451.3645391462,20.6845,21.1732,20.5957,21.1288,1624451.3645
2005-10-31 10:00:00,38.05,38.11,37.48,37.66,2462635.742083411,21.1288,21.1621,20.8123,20.9122,2462635.7421
2005-10-31 11:00:00,37.66,37.98,37.41,37.73,1604435.0211948056,20.9122,21.0899,20.7734,20.9511,1604435.0212
2005-10-31 12:00:00,37.69,37.82,37.21,37.59,1008323.2959711604,20.9289,21.0011,20.6623,20.8733,1008323.296
2005-10-31 13:00:00,37.56,37.73,37.42,37.48,604243.3647072834,20.8567,20.9511,20.7789,20.8123,604243.3647
2005-10-31 14:00:00,37.48,37.89,37.4,37.75,882387.1357630171,20.8123,21.0399,20.7678,20.9622,882387.1358
2005-10-31 15:00:00,37.75,38.04,37.68,37.8,1220788.4404282763,20.9622,21.1232,20.9233,20.99,1220788.4404
2005-11-01 09:30:00,37.83,37.92,37.73,37.85,890935.7823996627,21.0066,21.0566,20.9511,21.0177,890935.7824
2005-11-01 10:00:00,37.82,38.22,37.76,38.18,1302104.8352646602,21.0011,21.2232,20.9677,21.201,1302104.8353
2005-11-01 11:00:00,38.18,38.25,37.89,38.08,1021042.0141378768,21.201,21.2398,21.0399,21.1454,1021042.0141
2005-11-01 12:00:00,38.08,38.12,37.89,37.89,565878.7066306305,21.1454,21.1676,21.0399,21.0399,565878.7066
2005-11-01 13:00:00,37.89,38.03,37.84,37.92,624259.7080516241,21.0399,21.1177,21.0122,21.0566,624259.7081
2005-11-01 14:00:00,37.9,38.22,37.86,38.01,926798.3975582728,21.0455,21.2232,21.0233,21.1066,926798.3976
2005-11-01 15:00:00,38.04,38.21,37.91,38.05,1155735.3245591691,21.1232,21.2176,21.051,21.1288,1155735.3246
2005-11-02 09:30:00,38.34,38.34,37.97,38.15,767084.6579565548,21.2898,21.2898,21.0844,21.1843,767084.658
2005-11-02 10:00:00,38.15,38.32,37.75,38.23,1658228.943932721,21.1843,21.2787,20.9622,21.2287,1658228.9439
2005-11-02 11:00:00,38.22,38.29,38.06,38.08,1049398.5005423594,21.2232,21.262,21.1343,21.1454,1049398.5005
2005-11-02 12:00:00,38.08,38.18,37.91,38.11,811495.9197518107,21.1454,21.201,21.051,21.1621,811495.9198
2005-11-02 13:00:00,38.11,38.16,37.92,37.99,524386.4949064244,21.1621,21.1899,21.0566,21.0955,524386.4949
2005-11-02 14:00:00,37.99,38.24,37.98,38.11,806074.8267627184,21.0955,21.2343,21.0899,21.1621,806074.8268
2005-11-02 15:00:00,38.13,38.25,38.05,38.13,1169288.0570319,21.1732,21.2398,21.1288,21.1732,1169288.057
2005-11-03 09:30:00,38.25,38.51,38.25,38.42,913454.1686620458,21.2398,21.3842,21.2398,21.3342,913454.1687
2005-11-03 10:00:00,38.42,38.68,38.39,38.52,2242872.972448671,21.3342,21.4786,21.3176,21.3898,2242872.9724
2005-11-03 11:00:00,38.52,38.78,38.46,38.72,965997.06994094,21.3898,21.5341,21.3564,21.5008,965997.0699
2005-11-03 12:00:00,38.72,38.91,38.61,38.62,814414.9698228603,21.5008,21.6063,21.4397,21.4453,814414.9698
2005-11-03 13:00:00,38.6,38.82,38.45,38.82,752280.9040248028,21.4342,21.5564,21.3509,21.5564,752280.904
2005-11-03 14:00:00,38.82,38.94,38.57,38.61,787518.0084539026,21.5564,21.623,21.4175,21.4397,787518.0085
2005-11-03 15:00:00,38.61,38.75,38.57,38.73,1166786.0141138572,21.4397,21.5175,21.4175,21.5064,1166786.0141
2005-11-04 09:30:00,38.76,38.76,38.02,38.02,963286.523446394,21.523,21.523,21.1121,21.1121,963286.5234
2005-11-04 10:00:00,38.02,38.1,37.57,37.89,1419909.3559891651,21.1121,21.1565,20.8622,21.0399,1419909.356
2005-11-04 11:00:00,37.84,38.1,37.82,37.84,891978.3002821804,21.0122,21.1565,21.0011,21.0122,891978.3003
2005-11-04 12:00:00,37.84,38.06,37.68,37.96,760621.0470849448,21.0122,21.1343,20.9233,21.0788,760621.0471
2005-11-04 13:00:00,37.96,38.07,37.8,37.82,654701.2302211422,21.0788,21.1399,20.99,21.0011,654701.2302
2005-11-04 14:00:00,37.81,37.96,37.34,37.73,1639255.118470898,20.9955,21.0788,20.7345,20.9511,1639255.1185
2005-11-04 15:00:00,37.73,37.79,37.53,37.7,1206610.197226035,20.9511,20.9844,20.84,20.9344,1206610.1972
2005-11-07 09:30:00,37.79,37.79,36.95,37.05,1300019.7994996246,20.9844,20.9844,20.518,20.5735,1300019.7995
2005-11-07 10:00:00,37.05,37.34,36.89,37.09,1904054.6606304047,20.5735,20.7345,20.4846,20.5957,1904054.6606
2005-11-07 11:00:00,37.11,37.21,36.68,36.68,1200355.0899309283,20.6068,20.6623,20.368,20.368,1200355.0899
2005-11-07 12:00:00,36.68,36.94,36.68,36.88,1020207.9998318627,20.368,20.5124,20.368,20.4791,1020207.9998
2005-11-07 13:00:00,36.89,37.01,36.67,36.88,902194.9755308544,20.4846,20.5513,20.3625,20.4791,902194.9755
2005-11-07 14:00:00,36.88,37.09,36.88,37.0,860911.2673831517,20.4791,20.5957,20.4791,20.5457,860911.2674
2005-11-07 15:00:00,36.99,37.0,36.79,36.85,1031675.696539558,20.5402,20.5457,20.4291,20.4624,1031675.6965
2005-11-08 09:30:00,36.83,36.9,36.67,36.86,647195.1014670145,20.4513,20.4902,20.3625,20.468,647195.1015
2005-11-08 10:00:00,36.84,37.21,36.79,37.08,1181381.2644691058,20.4569,20.6623,20.4291,20.5901,1181381.2645
2005-11-08 11:00:00,37.04,37.22,36.96,37.17,1268118.7522945818,20.5679,20.6679,20.5235,20.6401,1268118.7523
2005-11-08 12:00:00,37.17,37.17,37.04,37.07,685351.2559671638,20.6401,20.6401,20.5679,20.5846,685351.256
2005-11-08 13:00:00,37.07,37.07,36.78,36.85,519590.9126468428,20.5846,20.5846,20.4236,20.4624,519590.9126
2005-11-08 14:00:00,36.85,37.04,36.82,37.0,806074.8267627184,20.4624,20.5679,20.4458,20.5457,806074.8268
2005-11-08 15:00:00,37.0,37.06,36.89,36.91,668879.4734233835,20.5457,20.579,20.4846,20.4957,668879.4734
2005-11-09 09:30:00,36.98,37.05,36.56,36.76,702865.5563934619,20.5346,20.5735,20.3014,20.4125,702865.5564
2005-11-09 10:00:00,36.76,36.76,35.99,36.01,2368600.6290803105,20.4125,20.4125,19.9849,19.996,2368600.6291
2005-11-09 11:00:00,36.01,36.63,35.81,36.62,1850886.248622,19.996,20.3403,19.8849,20.3347,1850886.2486
2005-11-09 12:00:00,36.62,37.4,36.57,37.1,1533543.805183599,20.3347,20.7678,20.3069,20.6013,1533543.8052
2005-11-09 13:00:00,37.11,37.3,36.68,36.74,1031884.2001160614,20.6068,20.7123,20.368,20.4013,1031884.2001
2005-11-09 14:00:00,36.74,36.99,36.51,36.59,881344.6178804995,20.4013,20.5402,20.2736,20.3181,881344.6179
2005-11-09 15:00:00,36.59,36.88,36.44,36.45,1190972.4289882688,20.3181,20.4791,20.2348,20.2403,1190972.429
2005-11-10 09:30:00,35.85,35.97,35.07,35.13,1485379.4790112793,19.9071,19.9738,19.474,19.5073,1485379.479
2005-11-10 10:00:00,35.12,35.13,34.34,34.54,3478673.670385203,19.5018,19.5073,19.0687,19.1797,3478673.6704
2005-11-10 11:00:00,34.54,34.7,34.41,34.54,1430126.031237839,19.1797,19.2686,19.1075,19.1797,1430126.0312
2005-11-10 12:00:00,34.55,34.77,34.51,34.64,1124251.2845071333,19.1853,19.3074,19.1631,19.2352,1124251.2845
2005-11-10 13:00:00,34.64,35.01,34.59,34.93,1003110.7065585715,19.2352,19.4407,19.2075,19.3963,1003110.7066
2005-11-10 14:00:00,34.93,35.31,34.88,35.23,1704725.2414930123,19.3963,19.6073,19.3685,19.5629,1704725.2415
2005-11-10 15:00:00,35.23,35.3,34.87,35.01,1883204.3029800493,19.5629,19.6017,19.363,19.4407,1883204.303
2005-11-11 09:30:00,35.17,35.23,34.91,35.19,1033552.2287280898,19.5295,19.5629,19.3852,19.5406,1033552.2287
2005-11-11 10:00:00,35.23,35.42,35.06,35.11,1523952.640664436,19.5629,19.6684,19.4685,19.4962,1523952.6407
2005-11-11 11:00:00,35.1,35.41,35.08,35.1,950776.3088561812,19.4907,19.6628,19.4796,19.4907,950776.3089
2005-11-11 12:00:00,35.09,35.29,35.06,35.2,781262.9011587962,19.4851,19.5962,19.4685,19.5462,781262.9012
2005-11-11 13:00:00,35.21,35.35,35.21,35.28,463920.45772039535,19.5518,19.6295,19.5518,19.5906,463920.4577
2005-11-11 14:00:00,35.28,35.53,35.23,35.52,788560.5263364203,19.5906,19.7294,19.5629,19.7239,788560.5263
2005-11-11 15:00:00,35.52,36.96,35.47,35.49,736643.1357870367,19.7239,20.5235,19.6961,19.7072,736643.1358
2005-11-14 09:30:00,35.9,36.11,35.64,35.71,621549.161557078,19.9349,20.0515,19.7905,19.8294,621549.1616
2005-11-14 10:00:00,35.77,35.92,35.56,35.73,845690.5062983927,19.8627,19.946,19.7461,19.8405,845690.5063
2005-11-14 11:00:00,35.73,35.82,35.54,35.71,1061700.2115560689,19.8405,19.8905,19.735,19.8294,1061700.2116
2005-11-14 12:00:00,35.71,35.87,35.66,35.72,711622.7066066109,19.8294,19.9182,19.8016,19.835,711622.7066
2005-11-14 13:00:00,35.71,35.89,35.69,35.85,452035.75385969307,19.8294,19.9294,19.8183,19.9071,452035.7539
2005-11-14 14:00:00,35.86,35.95,35.69,35.7,384897.6022255505,19.9127,19.9627,19.8183,19.8238,384897.6022
2005-11-14 15:00:00,35.7,35.71,35.51,35.68,715792.7781366819,19.8238,19.8294,19.7183,19.8127,715792.7781
2005-11-15 09:30:00,35.5,35.92,35.5,35.63,452452.7610127002,19.7128,19.946,19.7128,19.785,452452.761
2005-11-15 10:00:00,35.63,36.43,35.56,36.35,907824.57209645,19.785,20.2292,19.7461,20.1848,907824.5721
2005-11-15 11:00:00,36.34,36.99,36.22,36.99,1154067.2959471408,20.1792,20.5402,20.1126,20.5402,1154067.2959
2005-11-15 12:00:00,36.99,37.06,36.67,36.82,1105068.955468807,20.5402,20.579,20.3625,20.4458,1105068.9555
2005-11-15 13:00:00,36.83,36.83,36.41,36.41,870710.9354788185,20.4513,20.4513,20.2181,20.2181,870710.9355
2005-11-15 14:00:00,36.42,36.52,35.97,35.97,1183257.7966576377,20.2237,20.2792,19.9738,19.9738,1183257.7967
2005-11-15 15:00:00,35.97,36.16,35.87,36.01,1088388.669348523,19.9738,20.0793,19.9182,19.996,1088388.6693
2005-11-16 09:30:00,36.23,36.43,35.97,35.97,647403.605043518,20.1182,20.2292,19.9738,19.9738,647403.605
2005-11-16 10:00:00,35.98,36.63,35.77,36.61,1403020.5662923777,19.9793,20.3403,19.8627,20.3292,1403020.5663
2005-11-16 11:00:00,36.61,36.78,36.48,36.69,970375.6450475146,20.3292,20.4236,20.257,20.3736,970375.645
2005-11-16 12:00:00,36.72,36.75,36.49,36.49,601949.8253657444,20.3902,20.4069,20.2625,20.2625,601949.8254
2005-11-16 13:00:00,36.48,36.7,36.36,36.66,873629.9855498681,20.257,20.3791,20.1903,20.3569,873629.9855
2005-11-16 14:00:00,36.68,36.74,36.49,36.64,985596.4061322736,20.368,20.4013,20.2625,20.3458,985596.4061
2005-11-16 15:00:00,36.64,36.78,36.59,36.65,1197853.047012886,20.3458,20.4236,20.3181,20.3514,1197853.047
2005-11-17 09:30:00,36.81,36.88,36.64,36.64,1879242.7350264825,20.4402,20.4791,20.3458,20.3458,1879242.735
2005-11-17 10:00:00,36.64,36.67,36.3,36.38,2392370.0368017154,20.3458,20.3625,20.157,20.2014,2392370.0368
2005-11-17 11:00:00,36.37,36.58,36.28,36.47,1396765.4589972713,20.1959,20.3125,20.1459,20.2514,1396765.459
2005-11-17 12:00:00,36.47,36.59,36.42,36.48,604868.8754367941,20.2514,20.3181,20.2237,20.257,604868.8754
2005-11-17 13:00:00,36.47,36.51,36.41,36.41,444946.6322585725,20.2514,20.2736,20.2181,20.2181,444946.6323
2005-11-17 14:00:00,36.41,36.47,36.09,36.11,1009365.8138536782,20.2181,20.2514,20.0404,20.0515,1009365.8139
2005-11-17 15:00:00,36.11,36.4,36.03,36.36,1443887.2672870732,20.0515,20.2125,20.0071,20.1903,1443887.2673
2005-11-18 09:30:00,36.33,36.45,36.13,36.28,979341.2988371672,20.1737,20.2403,20.0626,20.1459,979341.2988
2005-11-18 10:00:00,36.28,36.41,35.98,36.1,1194099.982635822,20.1459,20.2181,19.9793,20.046,1194099.9826
2005-11-18 11:00:00,36.09,36.22,36.0,36.01,746442.8038827035,20.0404,20.1126,19.9904,19.996,746442.8039
2005-11-18 12:00:00,36.01,36.08,35.82,35.87,615502.5578384751,19.996,20.0349,19.8905,19.9182,615502.5578
2005-11-18 13:00:00,35.87,35.93,35.64,35.8,1051483.536307395,19.9182,19.9516,19.7905,19.8794,1051483.5363
2005-11-18 14:00:00,35.78,35.89,35.68,35.85,1132174.4204142685,19.8683,19.9294,19.8127,19.9071,1132174.4204
2005-11-18 15:00:00,35.87,36.14,35.78,36.0,2277484.56614826,19.9182,20.0682,19.8683,19.9904,2277484.5661
2005-11-21 09:30:00,36.07,36.3,36.02,36.09,1023752.560632423,20.0293,20.157,20.0015,20.0404,1023752.5606
2005-11-21 10:00:00,36.09,36.65,36.07,36.58,1799802.8723786306,20.0404,20.3514,20.0293,20.3125,1799802.8724
2005-11-21 11:00:00,36.6,36.71,36.4,36.71,1204316.657884496,20.3236,20.3847,20.2125,20.3847,1204316.6579
2005-11-21 12:00:00,36.69,36.72,36.38,36.43,1572950.9811427698,20.3736,20.3902,20.2014,20.2292,1572950.9811
2005-11-21 13:00:00,36.43,36.46,36.22,36.42,959324.9554928264,20.2292,20.2459,20.1126,20.2237,959324.9555
2005-11-21 14:00:00,36.42,36.6,36.36,36.45,774173.7795576755,20.2237,20.3236,20.1903,20.2403,774173.7796
2005-11-21 15:00:00,36.45,36.75,36.41,36.62,2189496.0568637624,20.2403,20.4069,20.2181,20.3347,2189496.0569
2005-11-22 09:30:00,37.1,37.21,36.94,37.04,782305.4190413139,20.6013,20.6623,20.5124,20.5679,782305.419
2005-11-22 10:00:00,37.04,37.67,37.02,37.51,1358192.2973441149,20.5679,20.9178,20.5568,20.8289,1358192.2973
2005-11-22 11:00:00,37.51,37.56,37.19,37.28,816708.5091643994,20.8289,20.8567,20.6512,20.7012,816708.5092
2005-11-22 12:00:00,37.28,37.48,37.27,37.41,621757.6651335816,20.7012,20.8123,20.6957,20.7734,621757.6651
2005-11-22 13:00:00,37.42,37.56,37.36,37.39,643233.533513447,20.7789,20.8567,20.7456,20.7623,643233.5335
2005-11-22 14:00:00,37.39,37.6,37.33,37.51,915956.2115800884,20.7623,20.8789,20.729,20.8289,915956.2116
2005-11-22 15:00:00,37.52,37.98,37.51,37.79,1508314.8724266696,20.8345,21.0899,20.8289,20.9844,1508314.8724
2005-11-23 09:30:00,37.85,37.89,37.65,37.85,927215.40471128,21.0177,21.0399,20.9067,21.0177,927215.4047
2005-11-23 10:00:00,37.84,37.94,37.53,37.81,1396765.4589972713,21.0122,21.0677,20.84,20.9955,1396765.459
2005-11-23 11:00:00,37.81,38.0,37.78,37.98,1194516.989788829,20.9955,21.101,20.9788,21.0899,1194516.9898
2005-11-23 12:00:00,37.98,38.51,37.91,38.33,883846.660798542,21.0899,21.3842,21.051,21.2843,883846.6608
2005-11-23 13:00:00,38.33,38.36,38.19,38.22,376557.45916540857,21.2843,21.3009,21.2065,21.2232,376557.4592
2005-11-23 14:00:00,38.22,38.3,37.97,37.98,638229.4476773619,21.2232,21.2676,21.0844,21.0899,638229.4477
2005-11-23 15:00:00,37.98,38.1,37.84,37.88,922628.326028202,21.0899,21.1565,21.0122,21.0344,922628.326
2005-11-25 09:30:00,38.18,38.22,38.06,38.17,312963.8683318263,21.201,21.2232,21.1343,21.1954,312963.8683
2005-11-25 10:00:00,38.18,38.34,37.98,38.1,498740.554996488,21.201,21.2898,21.0899,21.1565,498740.555
2005-11-25 11:00:00,38.07,38.35,38.07,38.33,355498.59793855017,21.1399,21.2954,21.1399,21.2843,355498.5979
2005-11-25 12:00:00,38.33,38.36,38.21,38.33,341945.8654658195,21.2843,21.3009,21.2176,21.2843,341945.8655
2005-11-25 13:00:00,38.3,38.35,38.27,38.35,57338.48353847583,21.2676,21.2954,21.2509,21.2954,57338.4835
2005-11-25 14:00:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:00:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-28 09:30:00,38.25,38.25,37.83,37.94,1181589.7680456091,21.2398,21.2398,21.0066,21.0677,1181589.768
2005-11-28 10:00:00,37.94,38.13,37.92,38.0,1233090.1514419855,21.0677,21.1732,21.0566,21.101,1233090.1514
2005-11-28 11:00:00,38.0,38.05,37.77,37.89,1485587.982587783,21.101,21.1288,20.9733,21.0399,1485587.9826
2005-11-28 12:00:00,37.88,37.94,37.41,37.45,1599013.9282057132,21.0344,21.0677,20.7734,20.7956,1599013.9282
2005-11-28 13:00:00,37.45,37.47,37.21,37.31,1261446.6378464682,20.7956,20.8067,20.6623,20.7179,1261446.6378
2005-11-28 14:00:00,37.31,37.49,37.12,37.3,1165743.4962313396,20.7179,20.8178,20.6124,20.7123,1165743.4962
2005-11-28 15:00:00,37.31,37.46,37.18,37.4,2064185.40738513,20.7179,20.8012,20.6457,20.7678,2064185.4074
2005-11-29 09:30:00,37.77,38.05,37.76,37.93,644901.5621254755,20.9733,21.1288,20.9677,21.0621,644901.5621
2005-11-29 10:00:00,37.93,38.08,37.75,37.87,1871736.6062723547,21.0621,21.1454,20.9622,21.0288,1871736.6063
2005-11-29 11:00:00,37.87,38.12,37.61,37.98,1213699.3188271555,21.0288,21.1676,20.8845,21.0899,1213699.3188
2005-11-29 12:00:00,37.97,37.99,37.87,37.9,674717.5735654829,21.0844,21.0955,21.0288,21.0455,674717.5736
2005-11-29 13:00:00,37.9,38.01,37.87,37.95,929508.9440528192,21.0455,21.1066,21.0288,21.0732,929508.9441
2005-11-29 14:00:00,37.95,38.06,37.86,38.01,1408650.1628579737,21.0732,21.1343,21.0233,21.1066,1408650.1629
2005-11-29 15:00:00,38.01,38.02,36.43,37.86,1937206.7292944689,21.1066,21.1121,20.2292,21.0233,1937206.7293
2005-11-30 09:30:00,37.89,38.23,37.88,38.08,767084.6579565548,21.0399,21.2287,21.0344,21.1454,767084.658
2005-11-30 10:00:00,38.05,38.27,37.94,38.13,1804598.454638212,21.1288,21.2509,21.0677,21.1732,1804598.4546
2005-11-30 11:00:00,38.11,38.14,37.98,38.1,788143.5191834132,21.1621,21.1788,21.0899,21.1565,788143.5192
2005-11-30 12:00:00,38.11,38.13,37.77,37.84,708078.1458060506,21.1621,21.1732,20.9733,21.0122,708078.1458
2005-11-30 13:00:00,37.84,37.96,37.84,37.91,967665.0985529684,21.0122,21.0788,21.0122,21.051,967665.0986
2005-11-30 14:00:00,37.91,38.25,37.87,38.24,897190.889694769,21.051,21.2398,21.0288,21.2343,897190.8897
2005-11-30 15:00:00,38.24,38.31,37.98,38.05,1210571.7651796024,21.2343,21.2732,21.0899,21.1288,1210571.7652
2005-12-01 09:30:00,38.37,38.44,38.14,38.22,819419.0556589455,21.3065,21.3453,21.1788,21.2232,819419.0557
2005-12-01 10:00:00,38.24,38.53,38.13,38.51,1199729.579201418,21.2343,21.3953,21.1732,21.3842,1199729.5792
2005-12-01 11:00:00,38.51,38.61,38.33,38.52,1073584.915416771,21.3842,21.4397,21.2843,21.3898,1073584.9154
2005-12-01 12:00:00,38.52,38.88,38.49,38.88,891978.3002821804,21.3898,21.5897,21.3731,21.5897,891978.3003
2005-12-01 13:00:00,38.88,39.09,38.72,39.07,1039390.3288701891,21.5897,21.7063,21.5008,21.6952,1039390.3289
2005-12-01 14:00:00,39.06,39.57,39.03,39.53,1822738.2657940208,21.6896,21.9728,21.673,21.9506,1822738.2658
2005-12-01 15:00:00,39.53,39.68,39.04,39.56,1836916.508996262,21.9506,22.0339,21.6785,21.9673,1836916.509
2005-12-02 09:30:00,40.02,40.02,39.66,39.77,1207027.204379042,22.2227,22.2227,22.0228,22.0839,1207027.2044
2005-12-02 10:00:00,39.77,39.91,39.09,39.18,1256025.544857376,22.0839,22.1616,21.7063,21.7563,1256025.5449
2005-12-02 11:00:00,39.18,39.69,39.16,39.64,764791.1186150158,21.7563,22.0395,21.7451,22.0117,764791.1186
2005-12-02 12:00:00,39.64,39.64,38.93,39.04,600490.3003302196,22.0117,22.0117,21.6174,21.6785,600490.3003
2005-12-02 13:00:00,39.04,39.3,38.86,39.24,712248.2173361216,21.6785,21.8229,21.5786,21.7896,712248.2173
2005-12-02 14:00:00,39.23,39.42,39.12,39.26,660539.3303632416,21.784,21.8895,21.7229,21.8007,660539.3304
2005-12-02 15:00:00,39.27,39.42,39.24,39.3,748527.8396477391,21.8062,21.8895,21.7896,21.8229,748527.8396
2005-12-05 09:30:00,39.51,39.78,39.45,39.78,845899.0098748961,21.9395,22.0894,21.9062,22.0894,845899.0099
2005-12-05 10:00:00,39.78,39.98,39.78,39.81,1093809.7623376152,22.0894,22.2005,22.0894,22.1061,1093809.7623
2005-12-05 11:00:00,39.81,40.24,39.8,40.2,1037305.2931051536,22.1061,22.3449,22.1005,22.3227,1037305.2931
2005-12-05 12:00:00,40.2,40.29,40.18,40.24,623634.1973221134,22.3227,22.3726,22.3115,22.3449,623634.1973
2005-12-05 13:00:00,40.24,40.34,39.97,39.99,772505.7509456471,22.3449,22.4004,22.1949,22.206,772505.7509
2005-12-05 14:00:00,39.98,40.06,39.58,39.77,806491.8339157255,22.2005,22.2449,21.9784,22.0839,806491.8339
2005-12-05 15:00:00,39.8,39.98,39.7,39.93,764374.1114620087,22.1005,22.2005,22.045,22.1727,764374.1115
2005-12-06 09:30:00,39.97,39.98,39.54,39.85,820670.0771179668,22.1949,22.2005,21.9562,22.1283,820670.0771
2005-12-06 10:00:00,39.87,40.58,39.87,40.25,1216409.865321702,22.1394,22.5337,22.1394,22.3504,1216409.8653
2005-12-06 11:00:00,40.25,40.45,40.17,40.44,873838.4891263717,22.3504,22.4615,22.306,22.4559,873838.4891
2005-12-06 12:00:00,40.44,40.56,40.4,40.43,677219.6164835255,22.4559,22.5226,22.4337,22.4504,677219.6165
2005-12-06 13:00:00,40.42,40.56,40.42,40.54,466631.0042149415,22.4448,22.5226,22.4448,22.5114,466631.0042
2005-12-06 14:00:00,40.55,40.57,40.36,40.52,661373.3446692558,22.517,22.5281,22.4115,22.5003,661373.3447
2005-12-06 15:00:00,40.52,40.55,40.22,40.31,1081299.5477474025,22.5003,22.517,22.3338,22.3837,1081299.5477
2005-12-07 09:30:00,40.5,40.84,40.48,40.81,885931.6965635775,22.5873,22.7769,22.5761,22.7601,885931.6966
2005-12-07 10:00:00,40.79,40.84,40.49,40.55,1513944.4689922654,22.749,22.7769,22.5817,22.6151,1513944.469
2005-12-07 11:00:00,40.55,40.58,40.17,40.23,1502059.7651315632,22.6151,22.6319,22.4032,22.4367,1502059.7651
2005-12-07 12:00:00,40.22,40.24,40.04,40.19,850903.0957109813,22.4311,22.4422,22.3307,22.4144,850903.0957
2005-12-07 13:00:00,40.19,40.23,39.84,39.87,675760.0914480006,22.4144,22.4367,22.2192,22.2359,675760.0914
2005-12-07 14:00:00,39.86,39.91,39.66,39.69,793564.6121725055,22.2303,22.2582,22.1188,22.1355,793564.6122
2005-12-07 15:00:00,39.69,39.76,39.56,39.6,1311070.489054313,22.1355,22.1745,22.063,22.0853,1311070.4891
2005-12-08 09:30:00,39.6,39.81,39.42,39.66,606745.4076253261,22.0853,22.2024,21.9849,22.1188,606745.4076
2005-12-08 10:00:00,39.64,39.96,39.56,39.96,927632.4118642872,22.1076,22.2861,22.063,22.2861,927632.4119
2005-12-08 11:00:00,39.97,40.18,39.87,39.94,1014786.9068427704,22.2917,22.4088,22.2359,22.2749,1014786.9068
2005-12-08 12:00:00,39.93,40.0,39.68,39.84,540232.7667206941,22.2694,22.3084,22.1299,22.2192,540232.7667
2005-12-08 13:00:00,39.84,39.9,39.66,39.76,660747.8339397451,22.2192,22.2526,22.1188,22.1745,660747.8339
2005-12-08 14:00:00,39.76,39.9,39.64,39.77,1033760.7323045932,22.1745,22.2526,22.1076,22.1801,1033760.7323
2005-12-08 15:00:00,39.78,40.08,39.78,39.97,1276667.3989312274,22.1857,22.353,22.1857,22.2917,1276667.3989
2005-12-09 09:30:00,39.69,39.74,39.45,39.57,592567.1644230848,22.1355,22.1634,22.0017,22.0686,592567.1644
2005-12-09 10:00:00,39.57,39.64,39.31,39.51,1337758.946846767,22.0686,22.1076,21.9236,22.0351,1337758.9468
2005-12-09 11:00:00,39.48,39.61,39.06,39.11,679304.6522485609,22.0184,22.0909,21.7842,21.812,679304.6522
2005-12-09 12:00:00,39.09,39.35,39.0,39.34,809827.8911397823,21.8009,21.9459,21.7507,21.9403,809827.8911
2005-12-09 13:00:00,39.35,39.43,39.12,39.13,560874.6207945454,21.9459,21.9905,21.8176,21.8232,560874.6208
2005-12-09 14:00:00,39.12,39.39,39.02,39.33,623217.1901691064,21.8176,21.9682,21.7618,21.9347,623217.1902
2005-12-09 15:00:00,39.33,39.4,39.2,39.29,844230.9812628678,21.9347,21.9738,21.8622,21.9124,844230.9813
2005-12-12 09:30:00,39.72,40.01,39.47,39.47,681598.1915901,22.1522,22.314,22.0128,22.0128,681598.1916
2005-12-12 10:00:00,39.48,39.53,39.12,39.39,1281462.981190809,22.0184,22.0463,21.8176,21.9682,1281462.9812
2005-12-12 11:00:00,39.39,39.41,39.25,39.3,646986.5978905109,21.9682,21.9794,21.8901,21.918,646986.5979
2005-12-12 12:00:00,39.3,39.44,39.3,39.41,711205.6994536038,21.918,21.9961,21.918,21.9794,711205.6995
2005-12-12 13:00:00,39.4,39.4,39.31,39.34,436814.9927749341,21.9738,21.9738,21.9236,21.9403,436814.9928
2005-12-12 14:00:00,39.33,39.68,39.32,39.53,903445.9969898756,21.9347,22.1299,21.9292,22.0463,903445.997
2005-12-12 15:00:00,39.54,39.79,39.51,39.65,952861.3446212164,22.0519,22.1913,22.0351,22.1132,952861.3446
2005-12-13 09:30:00,39.81,40.01,39.78,39.97,904071.507719386,22.2024,22.314,22.1857,22.2917,904071.5077
2005-12-13 10:00:00,39.98,40.34,39.96,40.24,1248519.4161032485,22.2972,22.498,22.2861,22.4422,1248519.4161
2005-12-13 11:00:00,40.24,40.3,40.02,40.12,1206193.190073028,22.4422,22.4757,22.3196,22.3753,1206193.1901
2005-12-13 12:00:00,40.14,40.25,40.1,40.21,683057.7166256248,22.3865,22.4478,22.3642,22.4255,683057.7166
2005-12-13 13:00:00,40.2,40.34,40.08,40.34,589022.6036225244,22.4199,22.498,22.353,22.498,589022.6036
2005-12-13 14:00:00,40.34,40.62,40.34,40.41,1178670.7179745596,22.498,22.6542,22.498,22.5371,1178670.718
2005-12-13 15:00:00,40.42,40.45,39.98,40.06,1248936.4232562557,22.5426,22.5594,22.2972,22.3419,1248936.4233
2005-12-14 09:30:00,39.9,40.52,39.9,40.46,929091.936899812,22.2526,22.5984,22.2526,22.5649,929091.9369
2005-12-14 10:00:00,40.46,40.65,40.23,40.47,1468490.6893144918,22.5649,22.6709,22.4367,22.5705,1468490.6893
2005-12-14 11:00:00,40.49,40.63,40.26,40.54,770629.2187571152,22.5817,22.6598,22.4534,22.6096,770629.2188
2005-12-14 12:00:00,40.53,40.53,40.31,40.37,597362.7466826664,22.604,22.604,22.4813,22.5148,597362.7467
2005-12-14 13:00:00,40.37,40.5,40.34,40.42,640314.4834423973,22.5148,22.5873,22.498,22.5426,640314.4834
2005-12-14 14:00:00,40.42,40.57,40.37,40.48,601115.8110597302,22.5426,22.6263,22.5148,22.5761,601115.8111
2005-12-14 15:00:00,40.47,40.6,40.42,40.57,1071708.3832282391,22.5705,22.643,22.5426,22.6263,1071708.3832
2005-12-15 09:30:00,40.6,40.67,40.32,40.36,539398.7524146799,22.643,22.6821,22.4869,22.5092,539398.7524
2005-12-15 10:00:00,40.35,40.57,39.87,40.41,1024169.56778543,22.5036,22.6263,22.2359,22.5371,1024169.5678
2005-12-15 11:00:00,40.4,40.65,40.35,40.38,565044.6923246164,22.5315,22.6709,22.5036,22.5203,565044.6923
2005-12-15 12:00:00,40.39,40.41,40.18,40.28,398241.8311217776,22.5259,22.5371,22.4088,22.4646,398241.8311
2005-12-15 13:00:00,40.29,40.29,40.01,40.14,458707.86830780667,22.4701,22.4701,22.314,22.3865,458707.8683
2005-12-15 14:00:00,40.13,40.17,39.97,40.03,564419.1815951057,22.3809,22.4032,22.2917,22.3251,564419.1816
2005-12-15 15:00:00,40.03,40.11,39.94,40.05,765208.125768023,22.3251,22.3697,22.2749,22.3363,765208.1258
2005-12-16 09:30:00,40.15,40.25,39.45,39.52,1398224.984032796,22.3921,22.4478,22.0017,22.0407,1398224.984
2005-12-16 10:00:00,39.52,39.59,39.32,39.52,790020.0513719452,22.0407,22.0797,21.9292,22.0407,790020.0514
2005-12-16 11:00:00,39.52,39.64,39.38,39.45,518339.8911878215,22.0407,22.1076,21.9626,22.0017,518339.8912
2005-12-16 12:00:00,39.44,39.53,39.33,39.45,326933.607957564,21.9961,22.0463,21.9347,22.0017,326933.608
2005-12-16 13:00:00,39.46,39.56,39.34,39.51,363838.7409986921,22.0072,22.063,21.9403,22.0351,363838.741
2005-12-16 14:00:00,39.51,39.51,39.21,39.21,581307.9712918932,22.0351,22.0351,21.8678,21.8678,581307.9713
2005-12-16 15:00:00,39.21,39.28,38.91,38.94,1842546.1055618576,21.8678,21.9068,21.7005,21.7172,1842546.1056
2005-12-19 09:30:00,38.78,39.19,38.78,39.17,912411.650779528,21.628,21.8567,21.628,21.8455,912411.6508
2005-12-19 10:00:00,39.17,39.42,39.03,39.12,1536045.8481016415,21.8455,21.9849,21.7674,21.8176,1536045.8481
2005-12-19 11:00:00,39.12,39.33,39.1,39.24,931385.476241351,21.8176,21.9347,21.8065,21.8845,931385.4762
2005-12-19 12:00:00,39.24,39.32,39.14,39.15,595903.2216471415,21.8845,21.9292,21.8288,21.8343,595903.2216
2005-12-19 13:00:00,39.18,39.22,38.73,38.92,923045.333181209,21.8511,21.8734,21.6001,21.7061,923045.3332
2005-12-19 14:00:00,38.92,39.2,38.9,39.13,945980.7265965994,21.7061,21.8622,21.6949,21.8232,945980.7266
2005-12-19 15:00:00,39.12,39.2,38.99,39.14,1261655.141422972,21.8176,21.8622,21.7451,21.8288,1261655.1414
2005-12-20 09:30:00,39.14,39.8,39.14,39.79,636769.922641837,21.8288,22.1969,21.8288,22.1913,636769.9226
2005-12-20 10:00:00,39.79,39.79,39.28,39.34,991017.499121366,22.1913,22.1913,21.9068,21.9403,991017.4991
2005-12-20 11:00:00,39.32,39.51,39.3,39.51,538981.7452616728,21.9292,22.0351,21.918,22.0351,538981.7453
2005-12-20 12:00:00,39.51,39.73,39.49,39.71,873629.9855498681,22.0351,22.1578,22.024,22.1467,873629.9855
2005-12-20 13:00:00,39.71,39.76,39.56,39.71,408250.00279394793,22.1467,22.1745,22.063,22.1467,408250.0028
2005-12-20 14:00:00,39.71,39.84,39.63,39.76,607162.4147783332,22.1467,22.2192,22.102,22.1745,607162.4148
2005-12-20 15:00:00,39.77,39.87,39.67,39.84,902403.4791073578,22.1801,22.2359,22.1244,22.2192,902403.4791
2005-12-21 09:30:00,40.17,40.27,39.96,40.22,531058.6093545379,22.4032,22.459,22.2861,22.4311,531058.6094
2005-12-21 10:00:00,40.22,40.52,40.13,40.25,1068580.829580686,22.4311,22.5984,22.3809,22.4478,1068580.8296
2005-12-21 11:00:00,40.25,40.29,39.99,39.99,917415.7366156132,22.4478,22.4701,22.3028,22.3028,917415.7366
2005-12-21 12:00:00,40.0,40.06,39.87,39.98,724132.9211968238,22.3084,22.3419,22.2359,22.2972,724132.9212
2005-12-21 13:00:00,39.99,40.04,39.69,39.78,471218.0828980196,22.3028,22.3307,22.1355,22.1857,471218.0829
2005-12-21 14:00:00,39.78,40.0,39.65,39.72,598613.7681416877,22.1857,22.3084,22.1132,22.1522,598613.7681
2005-12-21 15:00:00,39.73,40.04,39.69,39.96,683474.7237786319,22.1578,22.3307,22.1355,22.2861,683474.7238
2005-12-22 09:30:00,40.14,40.45,40.06,40.39,328393.13299308886,22.3865,22.5594,22.3419,22.5259,328393.133
2005-12-22 10:00:00,40.36,40.4,40.05,40.19,738311.1643990652,22.5092,22.5315,22.3363,22.4144,738311.1644
2005-12-22 11:00:00,40.19,40.41,40.1,40.11,794607.1300550232,22.4144,22.5371,22.3642,22.3697,794607.1301
2005-12-22 12:00:00,40.11,40.14,39.9,39.99,551283.4562753822,22.3697,22.3865,22.2526,22.3028,551283.4563
2005-12-22 13:00:00,40.01,40.05,39.64,39.7,715375.7709836748,22.314,22.3363,22.1076,22.1411,715375.771
2005-12-22 14:00:00,39.73,39.81,39.57,39.72,577971.9140678364,22.1578,22.2024,22.0686,22.1522,577971.9141
2005-12-22 15:00:00,39.72,39.91,39.67,39.81,981009.3274491956,22.1522,22.2582,22.1244,22.2024,981009.3274
2005-12-23 09:30:00,39.77,39.77,38.92,38.93,689312.8239207313,22.1801,22.1801,21.7061,21.7116,689312.8239
2005-12-23 10:00:00,38.93,39.31,38.68,39.24,1122374.7523186014,21.7116,21.9236,21.5722,21.8845,1122374.7523
2005-12-23 11:00:00,39.24,39.42,39.2,39.4,692440.3775682845,21.8845,21.9849,21.8622,21.9738,692440.3776
2005-12-23 12:00:00,39.4,39.55,39.4,39.52,553994.0027699283,21.9738,22.0574,21.9738,22.0407,553994.0028
2005-12-23 13:00:00,39.53,39.86,39.53,39.79,585478.0428219641,22.0463,22.2303,22.0463,22.1913,585478.0428
2005-12-23 14:00:00,39.79,39.79,39.5,39.61,481434.7581466934,22.1913,22.1913,22.0295,22.0909,481434.7581
2005-12-23 15:00:00,39.59,39.75,39.45,39.59,685351.2559671638,22.0797,22.169,22.0017,22.0797,685351.256
2005-12-27 09:30:00,39.47,39.48,38.87,38.91,515003.8339637647,22.0128,22.0184,21.6782,21.7005,515003.834
2005-12-27 10:00:00,38.92,38.97,38.43,38.47,781054.3975822926,21.7061,21.734,21.4328,21.4551,781054.3976
2005-12-27 11:00:00,38.46,38.53,38.13,38.18,1323580.7036445255,21.4495,21.4886,21.2655,21.2934,1323580.7036
2005-12-27 12:00:00,38.18,38.32,37.98,38.24,844230.9812628678,21.2934,21.3714,21.1818,21.3268,844230.9813
2005-12-27 13:00:00,38.24,38.46,38.19,38.23,583810.0142099358,21.3268,21.4495,21.2989,21.3213,583810.0142
2005-12-27 14:00:00,38.23,38.51,38.15,38.2,584852.5320924534,21.3213,21.4774,21.2766,21.3045,584852.5321
2005-12-27 15:00:00,38.22,38.53,38.16,38.22,943061.6765255496,21.3157,21.4886,21.2822,21.3157,943061.6765
2005-12-28 09:30:00,38.48,38.52,38.22,38.42,543151.8167917437,21.4607,21.483,21.3157,21.4272,543151.8168
2005-12-28 10:00:00,38.41,38.45,38.18,38.39,1225792.5262643616,21.4216,21.4439,21.2934,21.4105,1225792.5263
2005-12-28 11:00:00,38.39,38.53,38.32,38.49,689312.8239207313,21.4105,21.4886,21.3714,21.4663,689312.8239
2005-12-28 12:00:00,38.5,38.56,38.38,38.55,656786.2659861777,21.4718,21.5053,21.4049,21.4997,656786.266
2005-12-28 13:00:00,38.55,38.86,38.54,38.82,809827.8911397823,21.4997,21.6726,21.4941,21.6503,809827.8911
2005-12-28 14:00:00,38.81,38.9,38.76,38.87,437440.5035044447,21.6447,21.6949,21.6168,21.6782,437440.5035
2005-12-28 15:00:00,38.87,38.93,38.62,38.67,582975.9999039215,21.6782,21.7116,21.5388,21.5666,582975.9999
2005-12-29 09:30:00,38.52,38.61,38.3,38.51,308793.7968017553,21.483,21.5332,21.3603,21.4774,308793.7968
2005-12-29 10:00:00,38.51,38.7,38.25,38.49,726217.9569618594,21.4774,21.5834,21.3324,21.4663,726217.957
2005-12-29 11:00:00,38.49,39.19,38.48,39.16,646361.0871610002,21.4663,21.8567,21.4607,21.8399,646361.0872
2005-12-29 12:00:00,39.15,39.19,38.85,38.87,507080.6980566299,21.8343,21.8567,21.667,21.6782,507080.6981
2005-12-29 13:00:00,38.86,38.92,38.61,38.63,439317.0356929766,21.6726,21.7061,21.5332,21.5443,439317.0357
2005-12-29 14:00:00,38.65,38.72,38.38,38.45,983094.3632142312,21.5555,21.5945,21.4049,21.4439,983094.3632
2005-12-29 15:00:00,38.45,38.5,38.19,38.29,741438.7180466184,21.4439,21.4718,21.2989,21.3547,741438.718
2005-12-30 09:30:00,38.03,38.37,37.87,38.25,511250.7695867009,21.2097,21.3993,21.1205,21.3324,511250.7696
2005-12-30 10:00:00,38.25,38.49,38.2,38.31,642191.0156309293,21.3324,21.4663,21.3045,21.3659,642191.0156
2005-12-30 11:00:00,38.34,38.4,38.19,38.36,360085.6766216282,21.3826,21.4161,21.2989,21.3938,360085.6766
2005-12-30 12:00:00,38.36,38.6,38.19,38.39,448491.1930591328,21.3938,21.5276,21.2989,21.4105,448491.1931
2005-12-30 13:00:00,38.39,38.57,38.34,38.55,275850.23171419464,21.4105,21.5109,21.3826,21.4997,275850.2317
2005-12-30 14:00:00,38.55,38.84,38.51,38.68,489149.3904773247,21.4997,21.6615,21.4774,21.5722,489149.3905
2005-12-30 15:00:00,38.68,38.7,38.21,38.26,1256442.5520103832,21.5722,21.5834,21.3101,21.338,1256442.552
2006-01-03 09:30:00,39.57,39.62,39.28,39.59,949942.2945501668,22.0686,22.0965,21.9068,22.0797,949942.2946
2006-01-03 10:00:00,39.6,40.33,39.54,40.3,1845256.652056404,22.0853,22.4924,22.0519,22.4757,1845256.6521
2006-01-03 11:00:00,40.3,40.86,40.3,40.81,2042292.5318522567,22.4757,22.788,22.4757,22.7601,2042292.5319
2006-01-03 12:00:00,40.81,40.91,40.67,40.91,1080048.526288381,22.7601,22.8159,22.6821,22.8159,1080048.5263
2006-01-03 13:00:00,40.91,40.96,40.77,40.77,994353.5563454226,22.8159,22.8438,22.7378,22.7378,994353.5563
2006-01-03 14:00:00,40.77,41.03,40.77,40.85,974545.7165775856,22.7378,22.8828,22.7378,22.7825,974545.7166
2006-01-03 15:00:00,40.85,41.25,40.85,41.22,2346290.746394431,22.7825,23.0055,22.7825,22.9888,2346290.7464
2006-01-04 09:30:00,40.86,40.86,40.5,40.68,967873.602129472,22.788,22.788,22.5873,22.6876,967873.6021
2006-01-04 10:00:00,40.69,40.96,40.69,40.8,1209737.7508735885,22.6932,22.8438,22.6932,22.7546,1209737.7509
2006-01-04 11:00:00,40.78,40.91,40.63,40.83,1251229.9625977944,22.7434,22.8159,22.6598,22.7713,1251229.9626
2006-01-04 12:00:00,40.83,40.86,40.57,40.6,609455.9541198722,22.7713,22.788,22.6263,22.643,609455.9541
2006-01-04 13:00:00,40.59,40.98,40.57,40.88,736017.6250575262,22.6374,22.855,22.6263,22.7992,736017.6251
2006-01-04 14:00:00,40.89,41.02,40.74,40.87,653450.2087621209,22.8048,22.8773,22.7211,22.7936,653450.2088
2006-01-04 15:00:00,40.86,40.96,40.76,40.76,1186385.3503051908,22.788,22.8438,22.7323,22.7323,1186385.3503
2006-01-05 09:30:00,40.53,40.64,40.22,40.48,573384.8353847583,22.604,22.6653,22.4311,22.5761,573384.8354
2006-01-05 10:00:00,40.47,40.52,39.76,40.15,1626744.903880685,22.5705,22.5984,22.1745,22.3921,1626744.9039
2006-01-05 11:00:00,40.14,40.44,40.05,40.44,624259.7080516241,22.3865,22.5538,22.3363,22.5538,624259.7081
2006-01-05 12:00:00,40.45,40.62,40.18,40.31,800236.7266206191,22.5594,22.6542,22.4088,22.4813,800236.7266
2006-01-05 13:00:00,40.31,40.43,40.22,40.3,589231.107199028,22.4813,22.5482,22.4311,22.4757,589231.1072
2006-01-05 14:00:00,40.29,40.36,40.12,40.34,646152.5835844968,22.4701,22.5092,22.3753,22.498,646152.5836
2006-01-05 15:00:00,40.35,40.39,40.26,40.28,698903.9884398945,22.5036,22.5259,22.4534,22.4646,698903.9884
2006-01-06 09:30:00,40.89,41.24,40.86,41.16,794607.1300550232,22.8048,23.0,22.788,22.9553,794607.1301
2006-01-06 10:00:00,41.16,41.84,41.05,41.77,1316491.5820434052,22.9553,23.3346,22.894,23.2955,1316491.582
2006-01-06 11:00:00,41.81,42.33,41.71,42.15,1455980.474724279,23.3179,23.6079,23.2621,23.5075,1455980.4747
2006-01-06 12:00:00,42.15,42.56,42.08,42.1,1291471.152862979,23.5075,23.7361,23.4684,23.4796,1291471.1529
2006-01-06 13:00:00,42.1,42.25,41.98,42.1,896773.882541762,23.4796,23.5632,23.4127,23.4796,896773.8825
2006-01-06 14:00:00,42.1,42.25,42.07,42.21,846941.5277574139,23.4796,23.5632,23.4629,23.5409,846941.5278
2006-01-06 15:00:00,42.21,42.22,41.89,42.11,1806057.979673737,23.5409,23.5465,23.3625,23.4852,1806057.9797
2006-01-09 09:30:00,42.59,42.71,42.21,42.61,1222247.965463801,23.7529,23.8198,23.5409,23.764,1222247.9655
2006-01-09 10:00:00,42.61,42.9,42.29,42.5,1952844.497532235,23.764,23.9258,23.5856,23.7027,1952844.4975
2006-01-09 11:00:00,42.49,42.71,42.35,42.45,1193891.4790593183,23.6971,23.8198,23.619,23.6748,1193891.4791
2006-01-09 12:00:00,42.45,42.69,42.4,42.69,983094.3632142312,23.6748,23.8086,23.6469,23.8086,983094.3632
2006-01-09 13:00:00,42.68,42.87,42.49,42.82,840269.4133093003,23.8031,23.909,23.6971,23.8811,840269.4133
2006-01-09 14:00:00,42.82,42.88,42.5,42.64,938891.6049954788,23.8811,23.9146,23.7027,23.7808,938891.605
2006-01-09 15:00:00,42.64,42.83,42.55,42.82,1021250.5177143804,23.7808,23.8867,23.7306,23.8811,1021250.5177
2006-01-10 09:30:00,42.69,43.31,42.65,43.25,970584.1486240182,23.8086,24.1544,23.7863,24.121,970584.1486
2006-01-10 10:00:00,43.25,44.08,43.21,43.63,2190747.078322784,24.121,24.5839,24.0986,24.3329,2190747.0783
2006-01-10 11:00:00,43.63,43.88,43.48,43.79,1025837.5963974583,24.3329,24.4723,24.2492,24.4221,1025837.5964
2006-01-10 12:00:00,43.79,43.87,43.63,43.72,757493.4934373916,24.4221,24.4667,24.3329,24.3831,757493.4934
2006-01-10 13:00:00,43.72,43.84,43.64,43.73,601949.8253657444,24.3831,24.45,24.3385,24.3887,601949.8254
2006-01-10 14:00:00,43.74,43.79,43.5,43.56,1021250.5177143804,24.3942,24.4221,24.2604,24.2938,1021250.5177
2006-01-10 15:00:00,43.56,43.65,43.51,43.64,1281045.9740378018,24.2938,24.344,24.266,24.3385,1281045.974
2006-01-11 09:30:00,43.45,43.46,43.04,43.1,1115077.1271409772,24.2325,24.2381,24.0038,24.0373,1115077.1271
2006-01-11 10:00:00,43.11,43.13,42.56,42.92,1696593.602009374,24.0429,24.054,23.7361,23.9369,1696593.602
2006-01-11 11:00:00,42.92,43.55,42.84,43.42,1444929.785169591,23.9369,24.2883,23.8923,24.2158,1444929.7852
2006-01-11 12:00:00,43.42,43.71,43.33,43.63,1077754.9869468422,24.2158,24.3775,24.1656,24.3329,1077754.9869
2006-01-11 13:00:00,43.63,43.74,43.42,43.72,1329835.810939632,24.3329,24.3942,24.2158,24.3831,1329835.8109
2006-01-11 14:00:00,43.72,43.72,43.5,43.57,723715.9140438167,24.3831,24.3831,24.2604,24.2994,723715.914
2006-01-11 15:00:00,43.57,43.62,43.28,43.35,999983.1529110183,24.2994,24.3273,24.1377,24.1767,999983.1529
2006-01-12 09:30:00,43.49,43.76,43.41,43.48,828384.7094485981,24.2548,24.4054,24.2102,24.2492,828384.7094
2006-01-12 10:00:00,43.49,43.5,43.02,43.28,1557104.7093285,24.2548,24.2604,23.9927,24.1377,1557104.7093
2006-01-12 11:00:00,43.31,43.73,43.27,43.58,1058989.6650615227,24.1544,24.3887,24.1321,24.305,1058989.6651
2006-01-12 12:00:00,43.56,43.63,43.36,43.36,649905.6479615606,24.2938,24.3329,24.1823,24.1823,649905.648
2006-01-12 13:00:00,43.36,43.38,42.69,42.91,961826.9984108692,24.1823,24.1935,23.8086,23.9313,961826.9984
2006-01-12 14:00:00,42.91,42.93,42.27,42.55,1086929.1443129985,23.9313,23.9425,23.5744,23.7306,1086929.1443
2006-01-12 15:00:00,42.55,42.57,42.01,42.1,1739336.8351926014,23.7306,23.7417,23.4294,23.4796,1739336.8352
2006-01-13 09:30:00,42.12,42.74,41.73,42.6,706618.6207705258,23.4907,23.8365,23.2732,23.7584,706618.6208
2006-01-13 10:00:00,42.61,42.77,42.35,42.61,1014578.4032662668,23.764,23.8533,23.619,23.764,1014578.4033
2006-01-13 11:00:00,42.61,42.92,42.45,42.82,835682.3346262223,23.764,23.9369,23.6748,23.8811,835682.3346
2006-01-13 12:00:00,42.82,43.0,42.7,42.87,603200.8468247658,23.8811,23.9815,23.8142,23.909,603200.8468
2006-01-13 13:00:00,42.87,42.96,42.75,42.87,584435.5249394464,23.909,23.9592,23.8421,23.909,584435.5249
2006-01-13 14:00:00,42.89,43.19,42.8,43.18,850277.5849814707,23.9202,24.0875,23.87,24.0819,850277.585
2006-01-13 15:00:00,43.17,43.21,42.96,43.09,785849.9798418742,24.0763,24.0986,23.9592,24.0317,785849.9798
2006-01-17 09:30:00,43.93,44.01,43.5,43.93,879468.0856919675,24.5002,24.5448,24.2604,24.5002,879468.0857
2006-01-17 10:00:00,43.92,44.05,43.78,43.95,1052943.0613429197,24.4946,24.5671,24.4165,24.5114,1052943.0613
2006-01-17 11:00:00,43.96,44.03,43.8,43.98,719337.3389372423,24.5169,24.556,24.4277,24.5281,719337.3389
2006-01-17 12:00:00,43.99,44.04,43.76,43.94,493944.9727369063,24.5337,24.5615,24.4054,24.5058,493944.9727
2006-01-17 13:00:00,43.97,44.13,43.91,44.03,698069.9741338803,24.5225,24.6117,24.489,24.556,698069.9741
2006-01-17 14:00:00,44.04,44.22,43.97,44.22,732473.0642569658,24.5615,24.6619,24.5225,24.6619,732473.0643
2006-01-17 15:00:00,44.22,44.34,44.17,44.23,966205.5735174436,24.6619,24.7289,24.634,24.6675,966205.5735
2006-01-18 09:30:00,44.22,44.22,43.69,43.8,674509.0699889794,24.6619,24.6619,24.3663,24.4277,674509.07
2006-01-18 10:00:00,43.8,43.87,43.43,43.51,1030216.171504033,24.4277,24.4667,24.2213,24.266,1030216.1715
2006-01-18 11:00:00,43.51,43.64,43.43,43.45,562959.6565595809,24.266,24.3385,24.2213,24.2325,562959.6566
2006-01-18 12:00:00,43.44,43.44,43.08,43.22,596111.7252236451,24.2269,24.2269,24.0261,24.1042,596111.7252
2006-01-18 13:00:00,43.23,43.32,42.84,43.0,778343.8510877464,24.1098,24.16,23.8923,23.9815,778343.8511
2006-01-18 14:00:00,42.99,43.1,42.79,43.0,743940.760964661,23.976,24.0373,23.8644,23.9815,743940.761
2006-01-18 15:00:00,43.01,43.36,42.86,43.16,1005821.253053118,23.9871,24.1823,23.9034,24.0708,1005821.2531
2006-01-19 09:30:00,43.16,43.28,42.88,43.16,501659.6050675376,24.0708,24.1377,23.9146,24.0708,501659.6051
2006-01-19 10:00:00,43.16,43.28,42.92,43.13,1761021.2071489703,24.0708,24.1377,23.9369,24.054,1761021.2071
2006-01-19 11:00:00,43.13,43.45,43.04,43.36,793981.6193255126,24.054,24.2325,24.0038,24.1823,793981.6193
2006-01-19 12:00:00,43.36,43.54,43.24,43.52,659496.8124807238,24.1823,24.2827,24.1154,24.2715,659496.8125
2006-01-19 13:00:00,43.53,43.71,43.42,43.54,640314.4834423973,24.2771,24.3775,24.2158,24.2827,640314.4834
2006-01-19 14:00:00,43.52,43.8,43.51,43.8,628221.2760051916,24.2715,24.4277,24.266,24.4277,628221.276
2006-01-19 15:00:00,43.8,43.93,43.7,43.73,987472.9383208056,24.4277,24.5002,24.3719,24.3887,987472.9383
2006-01-20 09:30:00,44.11,44.7,44.11,44.37,930968.469088344,24.6006,24.9296,24.6006,24.7456,930968.4691
2006-01-20 10:00:00,44.37,44.67,44.25,44.25,1342137.5219533416,24.7456,24.9129,24.6787,24.6787,1342137.522
2006-01-20 11:00:00,44.25,44.32,43.31,43.75,1509357.3903091874,24.6787,24.7177,24.1544,24.3998,1509357.3903
2006-01-20 12:00:00,43.76,44.21,43.37,44.05,1223707.490499326,24.4054,24.6564,24.1879,24.5671,1223707.4905
2006-01-20 13:00:00,44.05,44.32,43.99,44.17,769795.204451101,24.5671,24.7177,24.5337,24.634,769795.2045
2006-01-20 14:00:00,44.17,44.42,44.03,44.07,1082967.5763594308,24.634,24.7735,24.556,24.5783,1082967.5764
2006-01-20 15:00:00,44.07,44.08,43.6,43.64,1508106.3688501662,24.5783,24.5839,24.3162,24.3385,1508106.3689
2006-01-23 09:30:00,43.65,43.84,43.36,43.65,734975.1071750084,24.344,24.45,24.1823,24.344,734975.1072
2006-01-23 10:00:00,43.65,44.01,43.26,43.89,1531250.26584206,24.344,24.5448,24.1265,24.4779,1531250.2658
2006-01-23 11:00:00,43.87,43.96,43.64,43.77,899067.421883301,24.4667,24.5169,24.3385,24.411,899067.4219
2006-01-23 12:00:00,43.77,43.98,43.74,43.81,595903.2216471415,24.411,24.5281,24.3942,24.4333,595903.2216
2006-01-23 13:00:00,43.81,44.25,43.81,44.16,744774.7752706752,24.4333,24.6787,24.4333,24.6285,744774.7753
2006-01-23 14:00:00,44.16,44.2,43.85,44.1,841937.4419213288,24.6285,24.6508,24.4556,24.595,841937.4419
2006-01-23 15:00:00,44.12,44.12,43.68,43.78,1039598.8324466927,24.6062,24.6062,24.3608,24.4165,1039598.8324
2006-01-24 09:30:00,43.4,43.75,43.35,43.44,702240.0456639513,24.2046,24.3998,24.1767,24.2269,702240.0457
2006-01-24 10:00:00,43.46,43.72,43.16,43.58,1712856.8809766506,24.2381,24.3831,24.0708,24.305,1712856.881
2006-01-24 11:00:00,43.6,43.78,43.44,43.77,1139055.0384388852,24.3162,24.4165,24.2269,24.411,1139055.0384
2006-01-24 12:00:00,43.77,43.87,43.52,43.8,793356.108596002,24.411,24.4667,24.2715,24.4277,793356.1086
2006-01-24 13:00:00,43.8,44.01,43.77,44.0,518339.8911878215,24.4277,24.5448,24.411,24.5392,518339.8912
2006-01-24 14:00:00,43.99,44.1,43.6,43.61,717043.7995957033,24.5337,24.595,24.3162,24.3217,717043.7996
2006-01-24 15:00:00,43.63,43.72,43.34,43.38,819210.552082442,24.3329,24.3831,24.1712,24.1935,819210.5521
2006-01-25 09:30:00,43.74,43.78,43.39,43.65,665126.4090463197,24.3942,24.4165,24.199,24.344,665126.409
2006-01-25 10:00:00,43.65,43.84,43.16,43.33,1281045.9740378018,24.344,24.45,24.0708,24.1656,1281045.974
2006-01-25 11:00:00,43.32,43.58,42.34,42.76,1753723.5819713462,24.16,24.305,23.6134,23.8477,1753723.582
2006-01-25 12:00:00,42.78,42.89,42.1,42.89,1096520.3088321614,23.8588,23.9202,23.4796,23.9202,1096520.3088
2006-01-25 13:00:00,42.89,43.11,42.57,42.7,854239.1529350381,23.9202,24.0429,23.7417,23.8142,854239.1529
2006-01-25 14:00:00,42.7,42.78,42.29,42.3,785849.9798418742,23.8142,23.8588,23.5856,23.5911,785849.9798
2006-01-25 15:00:00,42.31,42.86,42.31,42.83,1054819.5935314517,23.5967,23.9034,23.5967,23.8867,1054819.5935
2006-01-26 09:30:00,43.16,43.17,42.37,42.42,910952.1257440032,24.0708,24.0763,23.6302,23.6581,910952.1257
2006-01-26 10:00:00,42.42,42.57,42.11,42.44,1563776.8237766137,23.6581,23.7417,23.4852,23.6692,1563776.8238
2006-01-26 11:00:00,42.45,43.21,42.34,43.1,1566487.3702711598,23.6748,24.0986,23.6134,24.0373,1566487.3703
2006-01-26 12:00:00,43.11,43.26,42.88,42.98,954529.3732332448,24.0429,24.1265,23.9146,23.9704,954529.3732
2006-01-26 13:00:00,42.97,43.21,42.89,43.0,904071.507719386,23.9648,24.0986,23.9202,23.9815,904071.5077
2006-01-26 14:00:00,42.99,42.99,42.59,42.8,786475.4905713849,23.976,23.976,23.7529,23.87,786475.4906
2006-01-26 15:00:00,42.79,43.02,42.73,42.99,749987.3646832638,23.8644,23.9927,23.8309,23.976,749987.3647
2006-01-27 09:30:00,43.21,43.93,43.21,43.55,660747.8339397451,24.0986,24.5002,24.0986,24.2883,660747.8339
2006-01-27 10:00:00,43.56,44.24,43.49,43.65,903654.500566379,24.2938,24.6731,24.2548,24.344,903654.5006
2006-01-27 11:00:00,43.66,43.66,43.31,43.39,791479.57640747,24.3496,24.3496,24.1544,24.199,791479.5764
2006-01-27 12:00:00,43.39,43.58,43.26,43.53,439525.5392694802,24.199,24.305,24.1265,24.2771,439525.5393
2006-01-27 13:00:00,43.53,43.65,43.34,43.46,641565.5049014187,24.2771,24.344,24.1712,24.2381,641565.5049
2006-01-27 14:00:00,43.47,43.78,43.46,43.78,410752.0457119905,24.2437,24.4165,24.2381,24.4165,410752.0457
2006-01-27 15:00:00,43.76,43.88,43.64,43.83,797317.6765495694,24.4054,24.4723,24.3385,24.4444,797317.6765
2006-01-30 09:30:00,44.12,44.56,44.1,44.35,664917.9054698161,24.6062,24.8516,24.595,24.7344,664917.9055
2006-01-30 10:00:00,44.34,44.72,44.25,44.71,1184300.3145401552,24.7289,24.9408,24.6787,24.9352,1184300.3145
2006-01-30 11:00:00,44.69,45.25,44.63,45.25,1131340.406108254,24.9241,25.2364,24.8906,25.2364,1131340.4061
2006-01-30 12:00:00,45.25,45.53,45.12,45.13,1231213.6192534538,25.2364,25.3925,25.1639,25.1695,1231213.6193
2006-01-30 13:00:00,45.13,45.26,45.1,45.11,897816.4004242797,25.1695,25.242,25.1527,25.1583,897816.4004
2006-01-30 14:00:00,45.12,45.44,45.09,45.37,996021.5849574512,25.1639,25.3423,25.1471,25.3033,996021.585
2006-01-30 15:00:00,45.38,45.39,45.03,45.3,2588988.909444561,25.3089,25.3145,25.1137,25.2643,2588988.9094
2006-01-31 09:30:00,45.31,45.88,45.23,45.67,1008948.8067006712,25.2698,25.5877,25.2252,25.4706,1008948.8067
2006-01-31 10:00:00,45.68,46.0,45.51,45.88,1649471.793719572,25.4762,25.6547,25.3814,25.5877,1649471.7937
2006-01-31 11:00:00,45.86,46.1,45.76,45.82,1535003.330219124,25.5766,25.7104,25.5208,25.5543,1535003.3302
2006-01-31 12:00:00,45.83,46.27,45.8,46.23,901360.96122484,25.5598,25.8052,25.5431,25.7829,901360.9612
2006-01-31 13:00:00,46.23,46.64,46.08,46.57,1341303.5076473274,25.7829,26.0116,25.6993,25.9726,1341303.5076
2006-01-31 14:00:00,46.57,46.6,46.09,46.37,1350060.6578604763,25.9726,25.9893,25.7049,25.861,1350060.6579
2006-01-31 15:00:00,46.38,47.0,46.38,46.79,1813772.612004368,25.8666,26.2124,25.8666,26.0952,1813772.612
2006-02-01 09:30:00,46.86,46.86,45.71,45.71,900943.9540718328,26.1343,26.1343,25.4929,25.4929,900943.9541
2006-02-01 10:00:00,45.71,46.26,45.56,45.93,1430126.031237839,25.4929,25.7997,25.4093,25.6156,1430126.0312
2006-02-01 11:00:00,45.93,46.67,45.93,46.58,1067955.3188511753,25.6156,26.0283,25.6156,25.9781,1067955.3189
2006-02-01 12:00:00,46.59,46.59,46.29,46.32,968499.1128589826,25.9837,25.9837,25.8164,25.8331,968499.1129
2006-02-01 13:00:00,46.32,46.52,46.05,46.19,1077963.4905233455,25.8331,25.9447,25.6825,25.7606,1077963.4905
2006-02-01 14:00:00,46.18,46.22,45.06,45.3,1376540.612076427,25.755,25.7774,25.1304,25.2643,1376540.6121
2006-02-01 15:00:00,45.3,45.46,44.88,45.09,2017897.6134013424,25.2643,25.3535,25.03,25.1471,2017897.6134
2006-02-02 09:30:00,44.46,44.89,44.43,44.49,1053151.5649194233,24.7958,25.0356,24.7791,24.8125,1053151.5649
2006-02-02 10:00:00,44.5,44.91,44.16,44.16,1477456.3431041446,24.8181,25.0468,24.6285,24.6285,1477456.3431
2006-02-02 11:00:00,44.18,44.35,43.69,44.07,1238511.244431078,24.6396,24.7344,24.3663,24.5783,1238511.2444
2006-02-02 12:00:00,44.06,44.34,43.88,44.12,1034177.7394576004,24.5727,24.7289,24.4723,24.6062,1034177.7395
2006-02-02 13:00:00,44.11,44.11,43.56,43.84,985387.90255577,24.6006,24.6006,24.2938,24.45,985387.9026
2006-02-02 14:00:00,43.83,44.1,43.58,43.94,1102775.416127268,24.4444,24.595,24.305,24.5058,1102775.4161
2006-02-02 15:00:00,43.93,44.36,43.83,44.17,1137178.5062503533,24.5002,24.74,24.4444,24.634,1137178.5063
2006-02-03 09:30:00,44.03,44.08,43.67,43.75,489983.40478333895,24.556,24.5839,24.3552,24.3998,489983.4048
2006-02-03 10:00:00,43.77,43.95,43.41,43.77,1218911.9082397444,24.411,24.5114,24.2102,24.411,1218911.9082
2006-02-03 11:00:00,43.79,44.12,43.56,43.86,1171998.603526446,24.4221,24.6062,24.2938,24.4612,1171998.6035
2006-02-03 12:00:00,43.86,44.12,43.83,44.01,654284.2230681351,24.4612,24.6062,24.4444,24.5448,654284.2231
2006-02-03 13:00:00,44.0,44.2,43.6,44.11,888016.7323286129,24.5392,24.6508,24.3162,24.6006,888016.7323
2006-02-03 14:00:00,44.11,44.44,44.11,44.18,840060.9097327968,24.6006,24.7846,24.6006,24.6396,840060.9097
2006-02-03 15:00:00,44.18,44.19,43.78,43.85,757701.9970138952,24.6396,24.6452,24.4165,24.4556,757701.997
2006-02-06 09:30:00,44.39,44.93,44.38,44.89,868834.4032902865,24.7567,25.0579,24.7512,25.0356,868834.4033
2006-02-06 10:00:00,44.88,45.09,44.54,45.08,1112158.0770699277,25.03,25.1471,24.8404,25.1416,1112158.0771
2006-02-06 11:00:00,45.09,45.3,45.02,45.16,722464.8925847955,25.1471,25.2643,25.1081,25.1862,722464.8926
2006-02-06 12:00:00,45.19,45.51,45.17,45.41,865289.8424897261,25.2029,25.3814,25.1918,25.3256,865289.8425
2006-02-06 13:00:00,45.41,45.53,44.82,44.93,692440.3775682845,25.3256,25.3925,24.9966,25.0579,692440.3776
2006-02-06 14:00:00,44.91,44.93,44.33,44.84,883846.660798542,25.0468,25.0579,24.7233,25.0077,883846.6608
2006-02-06 15:00:00,44.84,45.28,44.79,45.14,819002.0485059384,25.0077,25.2531,24.9798,25.175,819002.0485
2006-02-07 09:30:00,44.6,44.61,43.93,44.19,844647.9884158749,24.8739,24.8794,24.5002,24.6452,844647.9884
2006-02-07 10:00:00,44.2,44.36,43.82,44.18,1552100.6234924148,24.6508,24.74,24.4389,24.6396,1552100.6235
2006-02-07 11:00:00,44.18,44.36,44.08,44.16,839226.8954267827,24.6396,24.74,24.5839,24.6285,839226.8954
2006-02-07 12:00:00,44.16,44.24,44.0,44.01,543360.3203682473,24.6285,24.6731,24.5392,24.5448,543360.3204
2006-02-07 13:00:00,44.08,44.08,43.55,43.72,834431.313167201,24.5839,24.5839,24.2883,24.3831,834431.3132
2006-02-07 14:00:00,43.72,43.73,42.73,42.89,870710.9354788185,24.3831,24.3887,23.8309,23.9202,870710.9355
2006-02-07 15:00:00,42.88,43.27,42.76,43.13,1462444.085595889,23.9146,24.1321,23.8477,24.054,1462444.0856
2006-02-08 09:30:00,43.02,43.23,42.1,42.11,1136970.00267385,23.9927,24.1098,23.4796,23.4852,1136970.0027
2006-02-08 10:00:00,42.1,43.08,41.97,42.27,1877157.699261447,23.4796,24.0261,23.4071,23.5744,1877157.6993
2006-02-08 11:00:00,42.27,42.69,42.06,42.45,1179504.7322805738,23.5744,23.8086,23.4573,23.6748,1179504.7323
2006-02-08 12:00:00,42.45,42.82,42.45,42.79,1097979.8338676863,23.6748,23.8811,23.6748,23.8644,1097979.8339
2006-02-08 13:00:00,42.78,42.94,42.35,42.47,864455.828183712,23.8588,23.9481,23.619,23.6859,864455.8282
2006-02-08 14:00:00,42.48,42.75,42.43,42.75,571508.3031962264,23.6915,23.8421,23.6636,23.8421,571508.3032
2006-02-08 15:00:00,42.74,43.18,42.7,42.94,991643.0098508764,23.8365,24.0819,23.8142,23.9481,991643.0099
2006-02-09 09:30:00,43.07,43.62,43.07,43.58,669087.976999887,24.0206,24.3273,24.0206,24.305,669087.977
2006-02-09 10:00:00,43.6,43.76,43.04,43.29,1335256.9039287244,24.3162,24.4054,24.0038,24.1433,1335256.9039
2006-02-09 11:00:00,43.29,43.55,42.92,43.37,1035845.7680696287,24.1433,24.2883,23.9369,24.1879,1035845.7681
2006-02-09 12:00:00,43.39,43.44,43.02,43.15,710580.1887240933,24.199,24.2269,23.9927,24.0652,710580.1887
2006-02-09 13:00:00,43.13,43.16,42.52,42.61,884889.1786810597,24.054,24.0708,23.7138,23.764,884889.1787
2006-02-09 14:00:00,42.61,42.64,42.06,42.13,1122791.7594716086,23.764,23.7808,23.4573,23.4963,1122791.7595
2006-02-09 15:00:00,42.11,42.17,41.89,42.07,1410735.198623009,23.4852,23.5186,23.3625,23.4629,1410735.1986
2006-02-10 09:30:00,42.45,43.0,42.1,42.49,1006655.267359132,23.6748,23.9815,23.4796,23.6971,1006655.2674
2006-02-10 10:00:00,42.52,42.53,41.37,41.38,1891544.446040192,23.7138,23.7194,23.0725,23.078,1891544.446
2006-02-10 11:00:00,41.39,42.16,41.37,41.79,1147603.6850755308,23.0836,23.5131,23.0725,23.3067,1147603.6851
2006-02-10 12:00:00,41.75,42.21,41.51,41.58,832346.2774021655,23.2844,23.5409,23.1505,23.1896,832346.2774
2006-02-10 13:00:00,41.58,41.73,41.34,41.71,870293.9283258113,23.1896,23.2732,23.0557,23.2621,870293.9283
2006-02-10 14:00:00,41.71,41.96,41.59,41.91,783556.4405003352,23.2621,23.4015,23.1952,23.3736,783556.4405
2006-02-10 15:00:00,41.91,42.3,41.65,41.7,1278960.9382727663,23.3736,23.5911,23.2286,23.2565,1278960.9383
2006-02-13 09:30:00,42.45,42.45,41.63,42.06,1117787.6736355233,23.6748,23.6748,23.2175,23.4573,1117787.6736
2006-02-13 10:00:00,42.06,42.44,42.0,42.36,1739128.3316160978,23.4573,23.6692,23.4238,23.6246,1739128.3316
2006-02-13 11:00:00,42.36,42.51,42.02,42.47,1049398.5005423594,23.6246,23.7083,23.435,23.6859,1049398.5005
2006-02-13 12:00:00,42.47,42.63,42.1,42.1,720796.8639727671,23.6859,23.7752,23.4796,23.4796,720796.864
2006-02-13 13:00:00,42.1,42.29,41.45,41.66,1216201.3617451985,23.4796,23.5856,23.1171,23.2342,1216201.3617
2006-02-13 14:00:00,41.64,41.87,41.59,41.73,618630.1114860283,23.223,23.3513,23.1952,23.2732,618630.1115
2006-02-13 15:00:00,41.73,42.09,41.65,41.97,839435.3990032861,23.2732,23.474,23.2286,23.4071,839435.399
2006-02-14 09:30:00,41.3,41.77,41.27,41.72,1057113.1328729908,23.0334,23.2955,23.0167,23.2677,1057113.1329
2006-02-14 10:00:00,41.72,41.85,41.53,41.75,1070248.8581927144,23.2677,23.3402,23.1617,23.2844,1070248.8582
2006-02-14 11:00:00,41.75,42.06,41.61,41.97,900318.4433423224,23.2844,23.4573,23.2063,23.4071,900318.4433
2006-02-14 12:00:00,41.97,42.11,41.88,41.99,620923.6508275673,23.4071,23.4852,23.3569,23.4182,620923.6508
2006-02-14 13:00:00,41.99,42.44,41.81,42.35,841311.9311918181,23.4182,23.6692,23.3179,23.619,841311.9312
2006-02-14 14:00:00,42.35,42.47,41.88,42.06,1209737.7508735885,23.619,23.6859,23.3569,23.4573,1209737.7509
2006-02-14 15:00:00,42.06,42.08,41.75,41.85,1137178.5062503533,23.4573,23.4684,23.2844,23.3402,1137178.5063
2006-02-15 09:30:00,41.99,42.01,41.56,41.86,626553.2473931632,23.4182,23.4294,23.1784,23.3457,626553.2474
2006-02-15 10:00:00,41.87,42.25,41.56,41.79,1758936.171383935,23.3513,23.5632,23.1784,23.3067,1758936.1714
2006-02-15 11:00:00,41.8,42.1,41.8,42.07,1628829.9396457206,23.3123,23.4796,23.3123,23.4629,1628829.9396
2006-02-15 12:00:00,42.07,42.11,41.59,41.75,1558772.7379405284,23.4629,23.4852,23.1952,23.2844,1558772.7379
2006-02-15 13:00:00,41.75,41.86,41.63,41.86,705993.1100410151,23.2844,23.3457,23.2175,23.3457,705993.11
2006-02-15 14:00:00,41.84,41.85,41.13,41.25,1328793.2930571144,23.3346,23.3402,22.9386,23.0055,1328793.2931
2006-02-15 15:00:00,41.25,41.27,40.94,41.26,1600890.460394245,23.0055,23.0167,22.8326,23.0111,1600890.4604
2006-02-16 09:30:00,41.48,41.82,41.48,41.69,866957.8711017546,23.1338,23.3234,23.1338,23.2509,866957.8711
2006-02-16 10:00:00,41.69,42.01,41.66,41.75,1246851.38749122,23.2509,23.4294,23.2342,23.2844,1246851.3875
2006-02-16 11:00:00,41.77,42.33,41.77,42.08,2009974.4774942072,23.2955,23.6079,23.2955,23.4684,2009974.4775
2006-02-16 12:00:00,42.08,42.24,41.96,42.23,810244.8982927894,23.4684,23.5577,23.4015,23.5521,810244.8983
2006-02-16 13:00:00,42.23,42.54,41.97,42.04,1595886.37455816,23.5521,23.725,23.4071,23.4461,1595886.3746
2006-02-16 14:00:00,42.03,42.51,41.87,42.47,1063576.7437446008,23.4406,23.7083,23.3513,23.6859,1063576.7437
2006-02-16 15:00:00,42.47,42.6,42.34,42.49,1906348.199971944,23.6859,23.7584,23.6134,23.6971,1906348.2
2006-02-17 09:30:00,43.16,43.28,43.09,43.24,1373204.5548523702,24.0708,24.1377,24.0317,24.1154,1373204.5549
2006-02-17 10:00:00,43.24,43.34,42.86,42.86,1463695.1070549104,24.1154,24.1712,23.9034,23.9034,1463695.1071
2006-02-17 11:00:00,42.86,43.02,42.77,43.0,941810.6550665284,23.9034,23.9927,23.8533,23.9815,941810.6551
2006-02-17 12:00:00,42.99,43.16,42.93,43.13,893854.8324707124,23.976,24.0708,23.9425,24.054,893854.8325
2006-02-17 13:00:00,43.13,43.25,43.09,43.19,691606.3632622703,24.054,24.121,24.0317,24.0875,691606.3633
2006-02-17 14:00:00,43.19,43.24,43.15,43.15,549406.9240868503,24.0875,24.1154,24.0652,24.0652,549406.9241
2006-02-17 15:00:00,43.14,43.21,43.06,43.18,1471409.7393855415,24.0596,24.0986,24.015,24.0819,1471409.7394
2006-02-21 09:30:00,44.12,44.63,43.88,44.32,1304189.8710296955,24.6062,24.8906,24.4723,24.7177,1304189.871
2006-02-21 10:00:00,44.32,44.36,43.95,44.07,1316908.589196412,24.7177,24.74,24.5114,24.5783,1316908.5892
2006-02-21 11:00:00,44.05,44.26,43.79,43.79,708912.1601120648,24.5671,24.6842,24.4221,24.4221,708912.1601
2006-02-21 12:00:00,43.79,44.03,43.73,43.79,611123.9827319005,24.4221,24.556,24.3887,24.4221,611123.9827
2006-02-21 13:00:00,43.79,44.21,43.74,44.11,405539.45629940176,24.4221,24.6564,24.3942,24.6006,405539.4563
2006-02-21 14:00:00,44.11,44.24,43.95,44.11,732056.0571039587,24.6006,24.6731,24.5114,24.6006,732056.0571
2006-02-21 15:00:00,44.11,44.18,43.93,44.03,865289.8424897261,24.6006,24.6396,24.5002,24.556,865289.8425
2006-02-22 09:30:00,43.83,43.83,43.49,43.63,692231.8739917809,24.4444,24.4444,24.2548,24.3329,692231.874
2006-02-22 10:00:00,43.62,43.88,43.5,43.72,1298143.2673110927,24.3273,24.4723,24.2604,24.3831,1298143.2673
2006-02-22 11:00:00,43.74,43.79,43.55,43.6,761872.0685439662,24.3942,24.4221,24.2883,24.3162,761872.0685
2006-02-22 12:00:00,43.62,43.75,43.57,43.72,616753.5792974964,24.3273,24.3998,24.2994,24.3831,616753.5793
2006-02-22 13:00:00,43.72,43.79,43.34,43.35,895105.8539297336,24.3831,24.4221,24.1712,24.1767,895105.8539
2006-02-22 14:00:00,43.35,43.43,43.13,43.24,1088180.1657720194,24.1767,24.2213,24.054,24.1154,1088180.1658
2006-02-22 15:00:00,43.24,43.4,43.16,43.31,1015829.4247252882,24.1154,24.2046,24.0708,24.1544,1015829.4247
2006-02-23 09:30:00,42.92,43.12,42.77,42.9,829010.2201781088,23.9369,24.0485,23.8533,23.9258,829010.2202
2006-02-23 10:00:00,42.88,43.99,42.83,43.3,1582959.15281494,23.9146,24.5337,23.8867,24.1488,1582959.1528
2006-02-23 11:00:00,43.31,43.42,42.94,43.33,1151148.245876091,24.1544,24.2158,23.9481,24.1656,1151148.2459
2006-02-23 12:00:00,43.32,43.32,42.61,42.93,1016871.942607806,24.16,24.16,23.764,23.9425,1016871.9426
2006-02-23 13:00:00,42.91,43.01,42.7,42.92,632391.3475352626,23.9313,23.9871,23.8142,23.9369,632391.3475
2006-02-23 14:00:00,42.92,43.51,42.88,43.21,1043768.9039767636,23.9369,24.266,23.9146,24.0986,1043768.904
2006-02-23 15:00:00,43.19,43.34,42.94,43.14,908033.0756729536,24.0875,24.1712,23.9481,24.0596,908033.0757
2006-02-24 09:30:00,44.16,44.71,43.94,44.12,1106528.480504332,24.6285,24.9352,24.5058,24.6062,1106528.4805
2006-02-24 10:00:00,44.12,44.6,44.11,44.53,1495387.6506834496,24.6062,24.8739,24.6006,24.8348,1495387.6507
2006-02-24 11:00:00,44.54,44.67,44.49,44.65,1242889.8195376524,24.8404,24.9129,24.8125,24.9018,1242889.8195
2006-02-24 12:00:00,44.65,44.88,44.62,44.72,780011.8796997749,24.9018,25.03,24.885,24.9408,780011.8797
2006-02-24 13:00:00,44.72,44.8,44.49,44.54,829218.7237546123,24.9408,24.9854,24.8125,24.8404,829218.7238
2006-02-24 14:00:00,44.52,44.6,44.18,44.35,963912.0341759046,24.8292,24.8739,24.6396,24.7344,963912.0342
2006-02-24 15:00:00,44.36,44.56,44.13,44.3,1256234.0484338796,24.74,24.8516,24.6117,24.7066,1256234.0484
2006-02-27 09:30:00,44.31,44.31,43.97,44.1,672424.0342239438,24.7121,24.7121,24.5225,24.595,672424.0342
2006-02-27 10:00:00,44.12,44.22,43.88,43.88,1181798.2716221127,24.6062,24.6619,24.4723,24.4723,1181798.2716
2006-02-27 11:00:00,43.88,43.96,43.68,43.85,1241638.7980786313,24.4723,24.5169,24.3608,24.4556,1241638.7981
2006-02-27 12:00:00,43.85,43.97,43.78,43.79,742272.7323526326,24.4556,24.5225,24.4165,24.4221,742272.7324
2006-02-27 13:00:00,43.79,43.93,43.7,43.82,734349.5964454977,24.4221,24.5002,24.3719,24.4389,734349.5964
2006-02-27 14:00:00,43.83,43.87,43.62,43.74,865081.3389132227,24.4444,24.4667,24.3273,24.3942,865081.3389
2006-02-27 15:00:00,43.74,43.87,43.55,43.58,1087346.1514660052,24.3942,24.4667,24.2883,24.305,1087346.1515
2006-02-28 09:30:00,43.56,43.82,43.28,43.63,766876.1543800513,24.2938,24.4389,24.1377,24.3329,766876.1544
2006-02-28 10:00:00,43.63,43.83,43.27,43.8,1549807.084150876,24.3329,24.4444,24.1321,24.4277,1549807.0842
2006-02-28 11:00:00,43.79,44.24,43.68,43.87,1421368.88102469,24.4221,24.6731,24.3608,24.4667,1421368.881
2006-02-28 12:00:00,43.88,43.92,43.45,43.65,731847.5535274552,24.4723,24.4946,24.2325,24.344,731847.5535
2006-02-28 13:00:00,43.63,43.96,43.63,43.87,778969.3618172571,24.3329,24.5169,24.3329,24.4667,778969.3618
2006-02-28 14:00:00,43.88,43.94,43.7,43.74,606119.8968958154,24.4723,24.5058,24.3719,24.3942,606119.8969
2006-02-28 15:00:00,43.74,44.02,43.64,43.91,996021.5849574512,24.3942,24.5504,24.3385,24.489,996021.585
2006-03-01 09:30:00,44.04,44.3,43.84,44.12,713082.2316421358,24.5615,24.7066,24.45,24.6062,713082.2316
2006-03-01 10:00:00,44.13,44.39,44.07,44.22,1316283.0784669016,24.6117,24.7567,24.5783,24.6619,1316283.0785
2006-03-01 11:00:00,44.22,44.49,44.1,44.3,916581.722309599,24.6619,24.8125,24.595,24.7066,916581.7223
2006-03-01 12:00:00,44.29,44.33,44.13,44.25,507914.7123626441,24.701,24.7233,24.6117,24.6787,507914.7124
2006-03-01 13:00:00,44.25,44.56,44.22,44.52,639897.4762893902,24.6787,24.8516,24.6619,24.8292,639897.4763
2006-03-01 14:00:00,44.52,44.58,44.31,44.34,854447.6565115417,24.8292,24.8627,24.7121,24.7289,854447.6565
2006-03-01 15:00:00,44.35,44.43,44.27,44.43,1097354.3231381755,24.7344,24.7791,24.6898,24.7791,1097354.3231
2006-03-02 09:30:00,44.51,44.94,44.36,44.59,607370.9183548368,24.8237,25.0635,24.74,24.8683,607370.9184
2006-03-02 10:00:00,44.61,45.18,44.43,45.01,1350894.6721664907,24.8794,25.1973,24.7791,25.1025,1350894.6722
2006-03-02 11:00:00,45.05,45.35,44.84,45.08,842771.456227343,25.1248,25.2921,25.0077,25.1416,842771.4562
2006-03-02 12:00:00,45.05,45.07,44.45,44.75,753323.4219073206,25.1248,25.136,24.7902,24.9575,753323.4219
2006-03-02 13:00:00,44.77,45.16,44.72,45.11,568380.7495486732,24.9687,25.1862,24.9408,25.1583,568380.7495
2006-03-02 14:00:00,45.11,45.32,45.03,45.13,782096.9154648103,25.1583,25.2754,25.1137,25.1695,782096.9155
2006-03-02 15:00:00,45.1,45.32,44.95,45.27,1311278.9926308163,25.1527,25.2754,25.0691,25.2475,1311278.9926
2006-03-03 09:30:00,45.47,45.49,44.84,45.49,564627.6851716093,25.3591,25.3702,25.0077,25.3702,564627.6852
2006-03-03 10:00:00,45.49,45.67,45.21,45.63,1359860.3259561432,25.3702,25.4706,25.2141,25.4483,1359860.326
2006-03-03 11:00:00,45.63,45.63,45.34,45.55,802113.258809151,25.4483,25.4483,25.2866,25.4037,802113.2588
2006-03-03 12:00:00,45.57,45.84,45.49,45.82,520633.4305293605,25.4148,25.5654,25.3702,25.5543,520633.4305
2006-03-03 13:00:00,45.83,46.02,45.73,45.74,631974.3403822554,25.5598,25.6658,25.5041,25.5097,631974.3404
2006-03-03 14:00:00,45.73,45.83,45.61,45.73,472886.1115100479,25.5041,25.5598,25.4372,25.5041,472886.1115
2006-03-03 15:00:00,45.73,45.74,45.39,45.49,1119455.702247552,25.5041,25.5097,25.3145,25.3702,1119455.7022
2006-03-06 09:30:00,45.04,45.28,44.8,45.04,842354.4490743359,25.1193,25.2531,24.9854,25.1193,842354.4491
2006-03-06 10:00:00,45.04,45.08,44.53,44.82,1244974.855302688,25.1193,25.1416,24.8348,24.9966,1244974.8553
2006-03-06 11:00:00,44.81,44.94,44.61,44.65,871961.9569378397,24.991,25.0635,24.8794,24.9018,871961.9569
2006-03-06 12:00:00,44.64,44.72,44.41,44.43,829844.234484123,24.8962,24.9408,24.7679,24.7791,829844.2345
2006-03-06 13:00:00,44.43,44.48,44.07,44.27,1004361.728017593,24.7791,24.8069,24.5783,24.6898,1004361.728
2006-03-06 14:00:00,44.27,44.5,44.18,44.2,1323997.710797533,24.6898,24.8181,24.6396,24.6508,1323997.7108
2006-03-06 15:00:00,44.19,44.31,43.84,43.9,1371536.5262403418,24.6452,24.7121,24.45,24.4835,1371536.5262
2006-03-07 09:30:00,43.53,44.13,43.53,43.84,1255400.0341278657,24.2771,24.6117,24.2771,24.45,1255400.0341
2006-03-07 10:00:00,43.86,43.93,43.61,43.7,1260195.6163874469,24.4612,24.5002,24.3217,24.3719,1260195.6164
2006-03-07 11:00:00,43.7,43.93,43.32,43.4,1176794.1857860277,24.3719,24.5002,24.16,24.2046,1176794.1858
2006-03-07 12:00:00,43.39,43.57,43.31,43.53,646778.0943140073,24.199,24.2994,24.1544,24.2771,646778.0943
2006-03-07 13:00:00,43.51,43.67,43.4,43.42,554828.0170759425,24.266,24.3552,24.2046,24.2158,554828.0171
2006-03-07 14:00:00,43.42,43.52,43.31,43.47,927215.40471128,24.2158,24.2715,24.1544,24.2437,927215.4047
2006-03-07 15:00:00,43.48,43.7,43.36,43.65,1278335.4275432555,24.2492,24.3719,24.1823,24.344,1278335.4275
2006-03-08 09:30:00,43.16,43.55,42.78,43.5,772714.2545221506,24.1669,24.3852,23.9541,24.3572,772714.2545
2006-03-08 10:00:00,43.5,44.08,43.16,43.49,1522284.612052407,24.3572,24.682,24.1669,24.3516,1522284.6121
2006-03-08 11:00:00,43.5,43.55,42.64,42.69,1141974.088509935,24.3572,24.3852,23.8757,23.9037,1141974.0885
2006-03-08 12:00:00,42.69,42.72,42.23,42.57,1463486.6034784068,23.9037,23.9205,23.6461,23.8365,1463486.6035
2006-03-08 13:00:00,42.57,42.86,42.22,42.42,844230.9812628678,23.8365,23.9989,23.6405,23.7525,844230.9813
2006-03-08 14:00:00,42.4,43.23,42.4,43.16,907407.5649434428,23.7413,24.206,23.7413,24.1669,907407.5649
2006-03-08 15:00:00,43.16,43.37,43.07,43.22,1021459.021290884,24.1669,24.2844,24.1165,24.2004,1021459.0213
2006-03-09 09:30:00,43.4,43.91,43.34,43.67,628429.7795816951,24.3012,24.5868,24.2676,24.4524,628429.7796
2006-03-09 10:00:00,43.66,43.72,42.89,42.95,921794.3117221878,24.4468,24.4804,24.0157,24.0493,921794.3117
2006-03-09 11:00:00,42.95,43.33,42.8,43.23,625927.7366636526,24.0493,24.262,23.9653,24.206,625927.7367
2006-03-09 12:00:00,43.24,43.36,42.89,43.16,600490.3003302196,24.2116,24.2788,24.0157,24.1669,600490.3003
2006-03-09 13:00:00,43.16,43.34,43.13,43.3,666377.4305053409,24.1669,24.2676,24.1501,24.2452,666377.4305
2006-03-09 14:00:00,43.31,43.5,43.25,43.3,737685.6536695545,24.2508,24.3572,24.2172,24.2452,737685.6537
2006-03-09 15:00:00,43.3,43.33,42.98,43.19,783764.9440768387,24.2452,24.262,24.0661,24.1837,783764.9441
2006-03-10 09:30:00,43.48,43.48,42.88,43.15,918666.7580746346,24.346,24.346,24.0101,24.1613,918666.7581
2006-03-10 10:00:00,43.15,43.3,42.81,43.26,1400518.5233743351,24.1613,24.2452,23.9709,24.2228,1400518.5234
2006-03-10 11:00:00,43.27,43.5,43.18,43.36,963912.0341759046,24.2284,24.3572,24.1781,24.2788,963912.0342
2006-03-10 12:00:00,43.36,43.49,43.28,43.43,641148.4977484116,24.2788,24.3516,24.234,24.318,641148.4977
2006-03-10 13:00:00,43.43,43.48,43.22,43.41,704325.0814289867,24.318,24.346,24.2004,24.3068,704325.0814
2006-03-10 14:00:00,43.41,43.42,43.21,43.21,826299.6736835627,24.3068,24.3124,24.1949,24.1949,826299.6737
2006-03-10 15:00:00,43.22,43.36,43.12,43.22,1096311.805255658,24.2004,24.2788,24.1445,24.2004,1096311.8053
2006-03-13 09:30:00,43.64,43.84,43.58,43.77,354873.0872090395,24.4356,24.5476,24.402,24.5084,354873.0872
2006-03-13 10:00:00,43.75,44.21,43.65,44.06,974337.213001082,24.4972,24.7548,24.4412,24.6708,974337.213
2006-03-13 11:00:00,44.06,44.2,43.85,43.88,563793.6708655951,24.6708,24.7492,24.5532,24.57,563793.6709
2006-03-13 12:00:00,43.93,43.95,43.71,43.86,432644.9212448631,24.598,24.6092,24.4748,24.5588,432644.9212
2006-03-13 13:00:00,43.86,44.17,43.73,44.16,441402.0714580121,24.5588,24.7324,24.486,24.7268,441402.0715
2006-03-13 14:00:00,44.15,44.32,44.1,44.24,668879.4734233835,24.7212,24.8164,24.6932,24.7716,668879.4734
2006-03-13 15:00:00,44.25,44.42,44.15,44.28,858617.7280416127,24.7772,24.8724,24.7212,24.794,858617.728
2006-03-14 09:30:00,44.24,44.49,44.08,44.41,623634.1973221134,24.7716,24.9116,24.682,24.8668,623634.1973
2006-03-14 10:00:00,44.41,44.49,43.85,43.92,1084427.1013949555,24.8668,24.9116,24.5532,24.5924,1084427.1014
2006-03-14 11:00:00,43.9,44.24,43.81,44.01,829010.2201781088,24.5812,24.7716,24.5308,24.6428,829010.2202
2006-03-14 12:00:00,44.0,44.32,44.0,44.24,821712.5950004845,24.6372,24.8164,24.6372,24.7716,821712.595
2006-03-14 13:00:00,44.25,44.55,44.2,44.47,1208486.729414567,24.7772,24.9452,24.7492,24.9004,1208486.7294
2006-03-14 14:00:00,44.47,44.98,44.4,44.96,1097145.8195616722,24.9004,25.1859,24.8612,25.1747,1097145.8196
2006-03-14 15:00:00,44.95,45.18,44.87,44.94,1229128.5834884185,25.1691,25.2979,25.1243,25.1635,1229128.5835
2006-03-15 09:30:00,44.95,45.23,44.86,45.14,872378.9640908468,25.1691,25.3259,25.1187,25.2755,872378.9641
2006-03-15 10:00:00,45.11,45.5,44.86,45.47,1767067.8108675734,25.2587,25.4771,25.1187,25.4603,1767067.8109
2006-03-15 11:00:00,45.48,45.58,45.1,45.19,1417824.3202241296,25.4659,25.5219,25.2531,25.3035,1417824.3202
2006-03-15 12:00:00,45.21,45.44,45.04,45.04,630097.8081937234,25.3147,25.4435,25.2195,25.2195,630097.8082
2006-03-15 13:00:00,45.04,45.29,45.04,45.26,565878.7066306305,25.2195,25.3595,25.2195,25.3427,565878.7066
2006-03-15 14:00:00,45.26,45.46,45.14,45.18,593192.6751525954,25.3427,25.4547,25.2755,25.2979,593192.6752
2006-03-15 15:00:00,45.19,45.42,45.16,45.38,767710.1686860655,25.3035,25.4323,25.2867,25.4099,767710.1687
2006-03-16 09:30:00,45.35,45.55,45.05,45.32,518965.40191733214,25.3931,25.5051,25.2251,25.3763,518965.4019
2006-03-16 10:00:00,45.37,45.56,44.98,45.03,1096728.812408665,25.4043,25.5107,25.1859,25.2139,1096728.8124
2006-03-16 11:00:00,45.03,45.35,44.95,45.24,663249.8768577877,25.2139,25.3931,25.1691,25.3315,663249.8769
2006-03-16 12:00:00,45.25,45.61,45.13,45.43,1195351.0040948435,25.3371,25.5387,25.2699,25.4379,1195351.0041
2006-03-16 13:00:00,45.44,45.57,45.3,45.51,1103400.9268567786,25.4435,25.5163,25.3651,25.4827,1103400.9269
2006-03-16 14:00:00,45.52,45.75,45.39,45.6,823380.623612513,25.4883,25.6171,25.4155,25.5331,823380.6236
2006-03-16 15:00:00,45.61,45.74,45.52,45.64,880719.1071509888,25.5387,25.6115,25.4883,25.5555,880719.1072
2006-03-17 09:30:00,46.07,46.08,45.7,45.75,1567112.8810006704,25.7963,25.8019,25.5891,25.6171,1567112.881
2006-03-17 10:00:00,45.75,45.76,45.35,45.51,992060.0170038836,25.6171,25.6227,25.3931,25.4827,992060.017
2006-03-17 11:00:00,45.51,45.67,45.41,45.44,632182.843958759,25.4827,25.5723,25.4267,25.4435,632182.844
2006-03-17 12:00:00,45.47,45.59,45.45,45.58,328810.14014609595,25.4603,25.5275,25.4491,25.5219,328810.1401
2006-03-17 13:00:00,45.58,45.66,45.49,45.55,551491.9598518857,25.5219,25.5667,25.4715,25.5051,551491.9599
2006-03-17 14:00:00,45.58,45.61,45.51,45.55,383021.07003701857,25.5219,25.5387,25.4827,25.5051,383021.07
2006-03-17 15:00:00,45.55,45.64,45.52,45.58,890935.7823996627,25.5051,25.5555,25.4883,25.5219,890935.7824
2006-03-20 09:30:00,45.42,45.68,45.28,45.62,608621.939813858,25.4323,25.5779,25.3539,25.5443,608621.9398
2006-03-20 10:00:00,45.62,45.7,44.88,45.07,1073584.915416771,25.5443,25.5891,25.1299,25.2363,1073584.9154
2006-03-20 11:00:00,45.08,45.2,44.95,45.09,647612.1086200216,25.2419,25.3091,25.1691,25.2475,647612.1086
2006-03-20 12:00:00,45.09,45.18,44.9,45.09,730179.5249154267,25.2475,25.2979,25.1411,25.2475,730179.5249
2006-03-20 13:00:00,45.09,45.23,44.85,44.86,923045.333181209,25.2475,25.3259,25.1131,25.1187,923045.3332
2006-03-20 14:00:00,44.87,44.89,44.51,44.53,1016454.9354547987,25.1243,25.1355,24.9228,24.934,1016454.9355
2006-03-20 15:00:00,44.52,44.58,44.15,44.28,1027505.6250094868,24.9284,24.962,24.7212,24.794,1027505.625
2006-03-21 09:30:00,44.33,44.41,44.12,44.29,849026.5635224493,24.822,24.8668,24.7044,24.7996,849026.5635
2006-03-21 10:00:00,44.3,44.74,43.97,44.22,1196810.5291303685,24.8052,25.0516,24.6204,24.7604,1196810.5291
2006-03-21 11:00:00,44.22,44.93,44.14,44.83,710788.6923005967,24.7604,25.1579,24.7156,25.1019,710788.6923
2006-03-21 12:00:00,44.83,44.98,44.65,44.76,501659.6050675376,25.1019,25.1859,25.0012,25.0628,501659.6051
2006-03-21 13:00:00,44.78,44.78,44.14,44.15,603617.8539777729,25.074,25.074,24.7156,24.7212,603617.854
2006-03-21 14:00:00,44.16,44.37,43.99,44.07,762497.5792734767,24.7268,24.8444,24.6316,24.6764,762497.5793
2006-03-21 15:00:00,44.07,44.14,43.9,44.1,862996.3031481871,24.6764,24.7156,24.5812,24.6932,862996.3031
2006-03-22 09:30:00,44.03,44.24,43.84,44.06,636352.91548883,24.654,24.7716,24.5476,24.6708,636352.9155
2006-03-22 10:00:00,44.06,45.2,43.89,44.69,1555645.184292975,24.6708,25.3091,24.5756,25.0236,1555645.1843
2006-03-22 11:00:00,44.7,45.07,44.68,44.99,869876.9211728042,25.0292,25.2363,25.018,25.1915,869876.9212
2006-03-22 12:00:00,45.02,45.2,44.89,44.96,607787.9255078438,25.2083,25.3091,25.1355,25.1747,607787.9255
2006-03-22 13:00:00,44.95,45.03,44.43,44.44,649488.6408085536,25.1691,25.2139,24.878,24.8836,649488.6408
2006-03-22 14:00:00,44.44,44.52,43.98,44.17,1000817.1672170326,24.8836,24.9284,24.626,24.7324,1000817.1672
2006-03-22 15:00:00,44.13,44.51,44.08,44.32,724966.9355028381,24.71,24.9228,24.682,24.8164,724966.9355
2006-03-23 09:30:00,44.65,45.06,44.65,45.03,566921.2245131483,25.0012,25.2307,25.0012,25.2139,566921.2245
2006-03-23 10:00:00,45.04,45.45,44.88,45.44,1528748.222924017,25.2195,25.4491,25.1299,25.4435,1528748.2229
2006-03-23 11:00:00,45.46,45.78,45.39,45.75,1116953.6593295091,25.4547,25.6339,25.4155,25.6171,1116953.6593
2006-03-23 12:00:00,45.73,45.82,45.49,45.78,701197.5277814335,25.6059,25.6563,25.4715,25.6339,701197.5278
2006-03-23 13:00:00,45.78,45.8,45.5,45.58,597154.2431061629,25.6339,25.6451,25.4771,25.5219,597154.2431
2006-03-23 14:00:00,45.56,45.58,45.19,45.24,786058.4834183777,25.5107,25.5219,25.3035,25.3315,786058.4834
2006-03-23 15:00:00,45.23,45.31,45.11,45.15,1099856.3660562185,25.3259,25.3707,25.2587,25.2811,1099856.3661
2006-03-24 09:30:00,45.04,45.4,45.03,45.11,763331.593579491,25.2195,25.4211,25.2139,25.2587,763331.5936
2006-03-24 10:00:00,45.12,45.67,45.08,45.23,1557313.2129050037,25.2643,25.5723,25.2419,25.3259,1557313.2129
2006-03-24 11:00:00,45.25,45.38,44.79,44.79,957865.4304573016,25.3371,25.4099,25.0795,25.0795,957865.4305
2006-03-24 12:00:00,44.8,45.03,44.76,45.03,690772.348956256,25.0851,25.2139,25.0628,25.2139,690772.349
2006-03-24 13:00:00,45.03,45.11,44.83,45.05,659288.3089042202,25.2139,25.2587,25.1019,25.2251,659288.3089
2006-03-24 14:00:00,45.04,45.14,44.87,44.96,662832.8697047806,25.2195,25.2755,25.1243,25.1747,662832.8697
2006-03-24 15:00:00,44.95,45.13,44.82,44.94,859451.7423476268,25.1691,25.2699,25.0963,25.1635,859451.7423
2006-03-27 09:30:00,44.75,45.03,44.66,45.03,569631.7710076944,25.0572,25.2139,25.0068,25.2139,569631.771
2006-03-27 10:00:00,45.01,45.15,44.6,44.99,1035011.7537636148,25.2027,25.2811,24.9732,25.1915,1035011.7538
2006-03-27 11:00:00,44.99,45.12,44.86,44.97,624885.2187811348,25.1915,25.2643,25.1187,25.1803,624885.2188
2006-03-27 12:00:00,44.96,45.09,44.88,45.08,494153.47631340986,25.1747,25.2475,25.1299,25.2419,494153.4763
2006-03-27 13:00:00,45.1,45.45,45.08,45.4,657411.7767156883,25.2531,25.4491,25.2419,25.4211,657411.7767
2006-03-27 14:00:00,45.39,45.39,45.03,45.3,519590.9126468428,25.4155,25.4155,25.2139,25.3651,519590.9126
2006-03-27 15:00:00,45.28,45.37,45.03,45.1,863413.3103011942,25.3539,25.4043,25.2139,25.2531,863413.3103
2006-03-28 09:30:00,45.52,45.63,45.42,45.52,602366.8325187515,25.4883,25.5499,25.4323,25.4883,602366.8325
2006-03-28 10:00:00,45.51,45.78,45.49,45.64,862579.29599518,25.4827,25.6339,25.4715,25.5555,862579.296
2006-03-28 11:00:00,45.63,45.79,45.6,45.77,503744.6408325731,25.5499,25.6395,25.5331,25.6283,503744.6408
2006-03-28 12:00:00,45.76,45.99,45.74,45.92,711831.2101831145,25.6227,25.7515,25.6115,25.7123,711831.2102
2006-03-28 13:00:00,45.9,46.01,45.77,45.89,605702.8897428083,25.7011,25.7627,25.6283,25.6955,605702.8897
2006-03-28 14:00:00,45.89,45.98,45.45,45.52,980383.816719685,25.6955,25.7459,25.4491,25.4883,980383.8167
2006-03-28 15:00:00,45.53,45.55,45.1,45.35,773548.2688281649,25.4939,25.5051,25.2531,25.3931,773548.2688
2006-03-29 09:30:00,45.37,45.56,45.26,45.46,468507.5364034734,25.4043,25.5107,25.3427,25.4547,468507.5364
2006-03-29 10:00:00,45.47,45.63,45.2,45.47,1148020.692228538,25.4603,25.5499,25.3091,25.4603,1148020.6922
2006-03-29 11:00:00,45.49,45.55,45.18,45.52,641982.5120544258,25.4715,25.5051,25.2979,25.4883,641982.5121
2006-03-29 12:00:00,45.54,45.75,45.5,45.68,414713.61366555793,25.4995,25.6171,25.4771,25.5779,414713.6137
2006-03-29 13:00:00,45.68,45.71,45.53,45.64,515837.8482697789,25.5779,25.5947,25.4939,25.5555,515837.8483
2006-03-29 14:00:00,45.64,45.85,45.61,45.78,658662.7981747097,25.5555,25.6731,25.5387,25.6339,658662.7982
2006-03-29 15:00:00,45.78,45.94,45.7,45.85,591316.1429640634,25.6339,25.7235,25.5891,25.6731,591316.143
2006-03-30 09:30:00,45.32,45.8,45.2,45.8,1063993.7508976078,25.3763,25.6451,25.3091,25.6451,1063993.7509
2006-03-30 10:00:00,45.8,46.1,45.39,45.39,1406148.119939931,25.6451,25.8131,25.4155,25.4155,1406148.1199
2006-03-30 11:00:00,45.39,45.75,45.23,45.64,1117996.177212027,25.4155,25.6171,25.3259,25.5555,1117996.1772
2006-03-30 12:00:00,45.62,45.63,45.43,45.48,687644.7953087029,25.5443,25.5499,25.4379,25.4659,687644.7953
2006-03-30 13:00:00,45.5,45.52,45.18,45.19,877800.057079939,25.4771,25.4883,25.2979,25.3035,877800.0571
2006-03-30 14:00:00,45.19,45.49,45.18,45.34,764165.6078855052,25.3035,25.4715,25.2979,25.3875,764165.6079
2006-03-30 15:00:00,45.34,45.44,45.22,45.23,856324.1887000736,25.3875,25.4435,25.3203,25.3259,856324.1887
2006-03-31 09:30:00,44.56,44.82,44.36,44.43,738519.6679755687,24.9508,25.0963,24.8388,24.878,738519.668
2006-03-31 10:00:00,44.44,44.63,44.35,44.57,902403.4791073578,24.8836,24.99,24.8332,24.9564,902403.4791
2006-03-31 11:00:00,44.57,44.58,44.19,44.45,924087.8510637268,24.9564,24.962,24.7436,24.8892,924087.8511
2006-03-31 12:00:00,44.46,44.67,44.35,44.62,625719.233087149,24.8948,25.0124,24.8332,24.9844,625719.2331
2006-03-31 13:00:00,44.62,44.73,44.37,44.51,492485.4477013815,24.9844,25.046,24.8444,24.9228,492485.4477
2006-03-31 14:00:00,44.48,44.98,44.48,44.77,508123.2159391476,24.906,25.1859,24.906,25.0684,508123.2159
2006-03-31 15:00:00,44.77,44.8,44.36,44.47,1454103.942535747,25.0684,25.0851,24.8388,24.9004,1454103.9425
2006-04-03 09:30:00,45.08,45.22,44.8,44.98,763748.6007324981,25.2419,25.3203,25.0851,25.1859,763748.6007
2006-04-03 10:00:00,44.98,45.63,44.98,45.62,1124459.788083637,25.1859,25.5499,25.1859,25.5443,1124459.7881
2006-04-03 11:00:00,45.62,45.8,45.5,45.67,736851.6393635403,25.5443,25.6451,25.4771,25.5723,736851.6394
2006-04-03 12:00:00,45.67,45.71,45.54,45.58,370719.3590233092,25.5723,25.5947,25.4995,25.5219,370719.359
2006-04-03 13:00:00,45.59,45.6,45.23,45.28,793564.6121725055,25.5275,25.5331,25.3259,25.3539,793564.6122
2006-04-03 14:00:00,45.28,45.42,45.03,45.42,1082133.5620534166,25.3539,25.4323,25.2139,25.4323,1082133.5621
2006-04-03 15:00:00,45.43,45.56,44.85,45.24,1073793.418993275,25.4379,25.5107,25.1131,25.3315,1073793.419
2006-04-04 09:30:00,44.89,45.12,44.75,45.08,560666.1172180419,25.1355,25.2643,25.0572,25.2419,560666.1172
2006-04-04 10:00:00,45.08,45.45,44.88,44.9,960784.4805283514,25.2419,25.4491,25.1299,25.1411,960784.4805
2006-04-04 11:00:00,44.89,45.16,44.83,45.11,545236.8525567793,25.1355,25.2867,25.1019,25.2587,545236.8526
2006-04-04 12:00:00,45.14,45.4,45.12,45.34,455997.3218132605,25.2755,25.4211,25.2643,25.3875,455997.3218
2006-04-04 13:00:00,45.34,45.51,45.27,45.47,758744.514896413,25.3875,25.4827,25.3483,25.4603,758744.5149
2006-04-04 14:00:00,45.47,45.77,45.39,45.61,894063.3360472159,25.4603,25.6283,25.4155,25.5387,894063.336
2006-04-04 15:00:00,45.61,45.96,45.47,45.8,1138221.024132871,25.5387,25.7347,25.4603,25.6451,1138221.0241
2006-04-05 09:30:00,45.76,45.91,45.46,45.64,765833.6364975335,25.6227,25.7067,25.4547,25.5555,765833.6365
2006-04-05 10:00:00,45.63,46.4,45.55,46.1,1676785.7622415368,25.5499,25.981,25.5051,25.8131,1676785.7622
2006-04-05 11:00:00,46.12,46.44,46.03,46.33,1285633.05272088,25.8243,26.0034,25.7739,25.9419,1285633.0527
2006-04-05 12:00:00,46.34,46.5,46.24,46.42,737894.1572460581,25.9475,26.037,25.8915,25.9922,737894.1572
2006-04-05 13:00:00,46.4,46.73,46.4,46.63,878008.5606564427,25.981,26.1658,25.981,26.1098,878008.5607
2006-04-05 14:00:00,46.61,46.8,46.06,46.73,936181.0585009326,26.0986,26.205,25.7907,26.1658,936181.0585
2006-04-05 15:00:00,46.73,46.76,46.53,46.74,1048564.4862363453,26.1658,26.1826,26.0538,26.1714,1048564.4862
2006-04-06 09:30:00,46.95,47.22,46.79,47.12,917207.2330391096,26.289,26.4402,26.1994,26.3842,917207.233
2006-04-06 10:00:00,47.12,47.16,46.6,46.73,1058989.6650615227,26.3842,26.4066,26.093,26.1658,1058989.6651
2006-04-06 11:00:00,46.73,46.75,46.2,46.25,712665.2244891287,26.1658,26.177,25.8691,25.8971,712665.2245
2006-04-06 12:00:00,46.25,46.46,46.07,46.41,626970.2545461702,25.8971,26.0146,25.7963,25.9866,626970.2545
2006-04-06 13:00:00,46.43,46.8,46.33,46.69,518339.8911878215,25.9978,26.205,25.9419,26.1434,518339.8912
2006-04-06 14:00:00,46.7,46.76,46.45,46.51,448074.1859061257,26.149,26.1826,26.009,26.0426,448074.1859
2006-04-06 15:00:00,46.5,46.59,46.37,46.45,511042.2660101973,26.037,26.0874,25.9642,26.009,511042.266
2006-04-07 09:30:00,46.47,46.75,45.99,46.0,624051.2044751206,26.0202,26.177,25.7515,25.7571,624051.2045
2006-04-07 10:00:00,46.06,46.06,45.69,45.71,1170956.0856439285,25.7907,25.7907,25.5835,25.5947,1170956.0856
2006-04-07 11:00:00,45.73,45.85,45.47,45.56,1073376.4118402677,25.6059,25.6731,25.4603,25.5107,1073376.4118
2006-04-07 12:00:00,45.56,45.66,45.39,45.58,648446.1229260358,25.5107,25.5667,25.4155,25.5219,648446.1229
2006-04-07 13:00:00,45.59,45.92,45.46,45.64,667211.4448113551,25.5275,25.7123,25.4547,25.5555,667211.4448
2006-04-07 14:00:00,45.64,45.96,45.63,45.8,643025.0299369436,25.5555,25.7347,25.5499,25.6451,643025.0299
2006-04-07 15:00:00,45.8,45.8,45.47,45.61,841728.9383448252,25.6451,25.6451,25.4603,25.5387,841728.9383
2006-04-10 09:30:00,46.52,46.87,46.51,46.85,935555.547771422,26.0482,26.2442,26.0426,26.233,935555.5478
2006-04-10 10:00:00,46.85,46.93,46.37,46.41,1081299.5477474025,26.233,26.2778,25.9642,25.9866,1081299.5477
2006-04-10 11:00:00,46.42,46.7,46.38,46.55,854239.1529350381,25.9922,26.149,25.9698,26.065,854239.1529
2006-04-10 12:00:00,46.55,46.76,46.55,46.57,538981.7452616728,26.065,26.1826,26.065,26.0762,538981.7453
2006-04-10 13:00:00,46.6,46.71,46.34,46.38,487064.3547122892,26.093,26.1546,25.9475,25.9698,487064.3547
2006-04-10 14:00:00,46.39,46.51,46.22,46.27,468299.03282696987,25.9754,26.0426,25.8803,25.9083,468299.0328
2006-04-10 15:00:00,46.27,46.47,46.23,46.27,1045853.9397417991,25.9083,26.0202,25.8859,25.9083,1045853.9397
2006-04-11 09:30:00,47.0,47.18,46.82,47.06,1085886.6264304805,26.317,26.4178,26.2162,26.3506,1085886.6264
2006-04-11 10:00:00,47.06,47.06,46.52,46.53,1420743.3702951793,26.3506,26.3506,26.0482,26.0538,1420743.3703
2006-04-11 11:00:00,46.53,46.64,46.14,46.26,884263.667951549,26.0538,26.1154,25.8355,25.9027,884263.668
2006-04-11 12:00:00,46.25,46.75,46.09,46.66,820044.5663884562,25.8971,26.177,25.8075,26.1266,820044.5664
2006-04-11 13:00:00,46.66,46.75,46.37,46.58,559832.1029120276,26.1266,26.177,25.9642,26.0818,559832.1029
2006-04-11 14:00:00,46.58,46.63,46.23,46.26,614877.0471089644,26.0818,26.1098,25.8859,25.9027,614877.0471
2006-04-11 15:00:00,46.26,46.27,45.9,46.11,1449933.8710056762,25.9027,25.9083,25.7011,25.8187,1449933.871
2006-04-12 09:30:00,46.35,46.68,46.04,46.24,587771.5821635032,25.9531,26.1378,25.7795,25.8915,587771.5822
2006-04-12 10:00:00,46.24,46.64,46.1,46.23,1156152.3317121763,25.8915,26.1154,25.8131,25.8859,1156152.3317
2006-04-12 11:00:00,46.27,46.53,46.11,46.41,711414.2030301074,25.9083,26.0538,25.8187,25.9866,711414.203
2006-04-12 12:00:00,46.44,46.49,46.11,46.14,444321.1215290618,26.0034,26.0314,25.8187,25.8355,444321.1215
2006-04-12 13:00:00,46.14,46.37,45.98,46.04,492485.4477013815,25.8355,25.9642,25.7459,25.7795,492485.4477
2006-04-12 14:00:00,46.07,46.22,45.98,46.03,517505.87688180734,25.7963,25.8803,25.7459,25.7739,517505.8769
2006-04-12 15:00:00,46.02,46.32,45.99,46.25,814206.4662463568,25.7683,25.9363,25.7515,25.8971,814206.4662
2006-04-13 09:30:00,46.21,46.33,45.91,45.94,750404.371836271,25.8747,25.9419,25.7067,25.7235,750404.3718
2006-04-13 10:00:00,45.94,46.57,45.92,46.47,829218.7237546123,25.7235,26.0762,25.7123,26.0202,829218.7238
2006-04-13 11:00:00,46.47,46.64,46.39,46.47,917832.7437686204,26.0202,26.1154,25.9754,26.0202,917832.7438
2006-04-13 12:00:00,46.48,46.5,46.15,46.23,342362.8726188266,26.0258,26.037,25.8411,25.8859,342362.8726
2006-04-13 13:00:00,46.23,46.43,46.13,46.19,446406.1572940973,25.8859,25.9978,25.8299,25.8635,446406.1573
2006-04-13 14:00:00,46.19,46.32,46.06,46.2,534603.1701550983,25.8635,25.9363,25.7907,25.8691,534603.1702
2006-04-13 15:00:00,46.21,46.29,46.08,46.23,721213.8711257742,25.8747,25.9195,25.8019,25.8859,721213.8711
2006-04-17 09:30:00,47.49,47.49,47.11,47.36,1661356.4975802742,26.5914,26.5914,26.3786,26.5186,1661356.4976
2006-04-17 10:00:00,47.36,47.56,47.18,47.51,1711397.355941126,26.5186,26.6306,26.4178,26.6026,1711397.3559
2006-04-17 11:00:00,47.52,47.72,47.41,47.71,1057113.1328729908,26.6082,26.7202,26.5466,26.7146,1057113.1329
2006-04-17 12:00:00,47.72,47.85,47.68,47.75,767084.6579565548,26.7202,26.793,26.6978,26.737,767084.658
2006-04-17 13:00:00,47.76,47.86,47.67,47.8,961826.9984108692,26.7426,26.7986,26.6922,26.765,961826.9984
2006-04-17 14:00:00,47.76,48.31,47.62,48.23,1575661.527637316,26.7426,27.0505,26.6642,27.0057,1575661.5276
2006-04-17 15:00:00,48.24,48.64,48.18,48.53,2146335.816527528,27.0113,27.2353,26.9777,27.1737,2146335.8165
2006-04-18 09:30:00,48.82,49.14,48.8,49.04,1217869.3903572266,27.3361,27.5153,27.3249,27.4593,1217869.3904
2006-04-18 10:00:00,49.05,49.2,48.81,48.84,1261238.1342699646,27.4649,27.5489,27.3305,27.3473,1261238.1343
2006-04-18 11:00:00,48.83,48.9,48.57,48.77,1068163.8224276789,27.3417,27.3809,27.1961,27.3081,1068163.8224
2006-04-18 12:00:00,48.79,48.88,48.64,48.86,922002.8152986914,27.3193,27.3697,27.2353,27.3585,922002.8153
2006-04-18 13:00:00,48.86,49.39,48.83,49.15,781679.9083118032,27.3585,27.6553,27.3417,27.5209,781679.9083
2006-04-18 14:00:00,49.16,49.38,49.03,49.26,881344.6178804995,27.5265,27.6497,27.4537,27.5825,881344.6179
2006-04-18 15:00:00,49.25,49.29,49.13,49.16,1112992.091375942,27.5769,27.5993,27.5097,27.5265,1112992.0914
2006-04-19 09:30:00,49.15,49.3,48.83,48.86,842979.9598038465,27.5209,27.6049,27.3417,27.3585,842979.9598
2006-04-19 10:00:00,48.84,49.39,48.69,49.39,1591507.7994515856,27.3473,27.6553,27.2633,27.6553,1591507.7995
2006-04-19 11:00:00,49.4,49.77,49.38,49.38,973503.1986950678,27.6609,27.868,27.6497,27.6497,973503.1987
2006-04-19 12:00:00,49.38,49.44,49.13,49.2,675551.587871497,27.6497,27.6833,27.5097,27.5489,675551.5879
2006-04-19 13:00:00,49.2,49.3,49.04,49.04,916373.2187330956,27.5489,27.6049,27.4593,27.4593,916373.2187
2006-04-19 14:00:00,49.04,49.31,49.03,49.16,1063159.7365915936,27.4593,27.6105,27.4537,27.5265,1063159.7366
2006-04-19 15:00:00,49.18,49.26,49.15,49.19,1048772.9898128489,27.5377,27.5825,27.5209,27.5433,1048772.9898
2006-04-20 09:30:00,48.49,48.89,48.46,48.88,936598.0656539396,27.1513,27.3753,27.1345,27.3697,936598.0657
2006-04-20 10:00:00,48.88,48.97,48.32,48.33,1797926.3401900986,27.3697,27.4201,27.0561,27.0617,1797926.3402
2006-04-20 11:00:00,48.33,48.72,48.11,48.72,1235800.697936532,27.0617,27.2801,26.9385,27.2801,1235800.6979
2006-04-20 12:00:00,48.72,48.9,48.46,48.9,642399.5192074329,27.2801,27.3809,27.1345,27.3809,642399.5192
2006-04-20 13:00:00,48.91,49.17,48.48,48.9,1004987.2387471036,27.3865,27.5321,27.1457,27.3809,1004987.2387
2006-04-20 14:00:00,48.88,48.96,48.78,48.92,734766.6035985048,27.3697,27.4145,27.3137,27.3921,734766.6036
2006-04-20 15:00:00,48.92,49.21,48.87,49.06,878425.5678094497,27.3921,27.5545,27.3641,27.4705,878425.5678
2006-04-21 09:30:00,49.46,49.71,49.07,49.33,1332129.3502811713,27.6945,27.8344,27.4761,27.6217,1332129.3503
2006-04-21 10:00:00,49.31,49.9,49.3,49.88,1208695.2329910705,27.6105,27.9408,27.6049,27.9296,1208695.233
2006-04-21 11:00:00,49.9,50.36,49.8,50.23,989766.4776623446,27.9408,28.1984,27.8848,28.1256,989766.4777
2006-04-21 12:00:00,50.22,50.42,50.11,50.35,590690.6322345529,28.12,28.232,28.0584,28.1928,590690.6322
2006-04-21 13:00:00,50.35,51.05,50.33,50.92,1217452.3832042196,28.1928,28.5848,28.1816,28.512,1217452.3832
2006-04-21 14:00:00,50.92,51.15,50.46,50.85,1450559.3817351868,28.512,28.6407,28.2544,28.4728,1450559.3817
2006-04-21 15:00:00,50.85,51.41,50.8,51.32,1828159.358783113,28.4728,28.7863,28.4448,28.7359,1828159.3588
2006-04-24 09:30:00,50.98,51.02,50.5,50.68,1526663.187158982,28.5456,28.568,28.2768,28.3776,1526663.1872
2006-04-24 10:00:00,50.69,50.89,50.45,50.5,1992043.1699149024,28.3832,28.4952,28.2488,28.2768,1992043.1699
2006-04-24 11:00:00,50.5,50.65,50.17,50.18,1832120.9267366808,28.2768,28.3608,28.092,28.0976,1832120.9267
2006-04-24 12:00:00,50.22,50.62,50.07,50.54,1197019.032706872,28.12,28.344,28.036,28.2992,1197019.0327
2006-04-24 13:00:00,50.54,50.54,49.9,50.1,1186802.357458198,28.2992,28.2992,27.9408,28.0528,1186802.3575
2006-04-24 14:00:00,50.11,50.31,50.0,50.25,1093601.2587611116,28.0584,28.1704,27.9968,28.1368,1093601.2588
2006-04-24 15:00:00,50.26,50.69,50.18,50.58,1895297.510417256,28.1424,28.3832,28.0976,28.3216,1895297.5104
2006-04-25 09:30:00,51.37,51.85,51.32,51.33,1189095.896799737,28.7639,29.0327,28.7359,28.7415,1189095.8968
2006-04-25 10:00:00,51.32,51.6,50.52,50.79,2029990.820838548,28.7359,28.8927,28.288,28.4392,2029990.8208
2006-04-25 11:00:00,50.78,50.88,49.82,50.07,1588171.7422275287,28.4336,28.4896,27.896,28.036,1588171.7422
2006-04-25 12:00:00,50.07,50.21,49.69,49.92,1065036.2687801255,28.036,28.1144,27.8232,27.952,1065036.2688
2006-04-25 13:00:00,49.92,49.98,49.49,49.86,909284.0971319748,27.952,27.9856,27.7113,27.9184,909284.0971
2006-04-25 14:00:00,49.85,50.33,49.75,50.31,889059.2502111307,27.9128,28.1816,27.8568,28.1704,889059.2502
2006-04-25 15:00:00,50.29,50.5,49.69,50.08,1365489.922521739,28.1592,28.2768,27.8232,28.0416,1365489.9225
2006-04-26 09:30:00,50.33,50.84,49.69,50.71,1112783.5877994385,28.1816,28.4672,27.8232,28.3944,1112783.5878
2006-04-26 10:00:00,50.71,50.98,50.15,50.27,1837542.0197257728,28.3944,28.5456,28.0808,28.148,1837542.0197
2006-04-26 11:00:00,50.29,50.56,50.18,50.33,1117162.1629060127,28.1592,28.3104,28.0976,28.1816,1117162.1629
2006-04-26 12:00:00,50.35,50.35,49.93,50.0,873421.4819733646,28.1928,28.1928,27.9576,27.9968,873421.482
2006-04-26 13:00:00,50.0,50.01,49.44,49.51,770420.7151806116,27.9968,28.0024,27.6833,27.7224,770420.7152
2006-04-26 14:00:00,49.49,49.61,48.49,48.59,1930326.111269852,27.7113,27.7784,27.1513,27.2073,1930326.1113
2006-04-26 15:00:00,48.6,48.73,47.81,48.01,2934270.8321344377,27.2129,27.2857,26.7706,26.8825,2934270.8321
2006-04-27 09:30:00,47.72,47.73,46.52,47.27,1625076.8752686568,26.7202,26.7258,26.0482,26.4682,1625076.8753
2006-04-27 10:00:00,47.25,48.6,47.22,48.58,2403420.7263564034,26.457,27.2129,26.4402,27.2017,2403420.7264
2006-04-27 11:00:00,48.56,49.14,47.76,48.46,2224316.154139855,27.1905,27.5153,26.7426,27.1345,2224316.1541
2006-04-27 12:00:00,48.46,48.86,48.46,48.72,950567.8052796776,27.1345,27.3585,27.1345,27.2801,950567.8053
2006-04-27 13:00:00,48.71,48.82,48.52,48.65,804615.3017271935,27.2745,27.3361,27.1681,27.2409,804615.3017
2006-04-27 14:00:00,48.61,48.77,48.47,48.61,909909.6078614856,27.2185,27.3081,27.1401,27.2185,909909.6079
2006-04-27 15:00:00,48.61,48.68,48.35,48.52,1144267.627851474,27.2185,27.2577,27.0729,27.1681,1144267.6279
2006-04-28 09:30:00,49.33,49.33,48.95,48.97,909284.0971319748,27.6217,27.6217,27.4089,27.4201,909284.0971
2006-04-28 10:00:00,48.96,49.27,48.95,49.09,1185968.3431521838,27.4145,27.5881,27.4089,27.4873,1185968.3432
2006-04-28 11:00:00,49.09,49.57,49.04,49.51,860494.2602301446,27.4873,27.756,27.4593,27.7224,860494.2602
2006-04-28 12:00:00,49.51,49.54,49.3,49.39,503953.1444090767,27.7224,27.7392,27.6049,27.6553,503953.1444
2006-04-28 13:00:00,49.41,49.54,48.81,48.87,700572.0170519229,27.6665,27.7392,27.3305,27.3641,700572.0171
2006-04-28 14:00:00,48.87,49.38,48.85,49.15,1080465.5334413885,27.3641,27.6497,27.3529,27.5209,1080465.5334
2006-04-28 15:00:00,49.14,49.27,48.94,49.24,1115911.1414469914,27.5153,27.5881,27.4033,27.5713,1115911.1414
2006-05-01 09:30:00,49.4,50.0,49.4,49.98,593818.1858821061,27.6609,27.9968,27.6609,27.9856,593818.1859
2006-05-01 10:00:00,49.96,50.21,49.81,50.06,888225.2359051165,27.9744,28.1144,27.8904,28.0304,888225.2359
2006-05-01 11:00:00,50.07,50.36,49.98,50.09,870293.9283258113,28.036,28.1984,27.9856,28.0472,870293.9283
2006-05-01 12:00:00,50.07,50.43,49.93,50.39,886557.2072930881,28.036,28.2376,27.9576,28.2152,886557.2073
2006-05-01 13:00:00,50.39,50.44,50.22,50.26,758953.0184729164,28.2152,28.2432,28.12,28.1424,758953.0185
2006-05-01 14:00:00,50.26,50.32,50.16,50.2,620506.6436745602,28.1424,28.176,28.0864,28.1088,620506.6437
2006-05-01 15:00:00,50.21,50.26,49.7,49.94,1456188.9783007826,28.1144,28.1424,27.8288,27.9632,1456188.9783
2006-05-02 09:30:00,50.38,50.68,50.38,50.57,615919.5649914822,28.2096,28.3776,28.2096,28.316,615919.565
2006-05-02 10:00:00,50.58,50.7,50.19,50.2,1267701.7451415746,28.3216,28.3888,28.1032,28.1088,1267701.7451
2006-05-02 11:00:00,50.21,50.56,50.18,50.34,776258.815322711,28.1144,28.3104,28.0976,28.1872,776258.8153
2006-05-02 12:00:00,50.31,50.67,50.15,50.52,697027.4562513626,28.1704,28.372,28.0808,28.288,697027.4563
2006-05-02 13:00:00,50.55,50.96,50.46,50.88,641565.5049014187,28.3048,28.5344,28.2544,28.4896,641565.5049
2006-05-02 14:00:00,50.86,50.97,50.72,50.77,687644.7953087029,28.4784,28.54,28.4,28.428,687644.7953
2006-05-02 15:00:00,50.79,51.03,50.79,50.94,812329.9340578249,28.4392,28.5736,28.4392,28.5232,812329.9341
2006-05-03 09:30:00,51.04,51.04,50.61,50.87,816708.5091643994,28.5792,28.5792,28.3384,28.484,816708.5092
2006-05-03 10:00:00,50.84,50.96,50.2,50.31,2212222.9467026494,28.4672,28.5344,28.1088,28.1704,2212222.9467
2006-05-03 11:00:00,50.31,50.44,50.03,50.42,1563776.8237766137,28.1704,28.2432,28.0136,28.232,1563776.8238
2006-05-03 12:00:00,50.42,50.5,50.25,50.36,790854.0656779594,28.232,28.2768,28.1368,28.1984,790854.0657
2006-05-03 13:00:00,50.36,50.52,49.93,50.12,773548.2688281649,28.1984,28.288,27.9576,28.064,773548.2688
2006-05-03 14:00:00,50.12,50.26,50.04,50.05,741230.2144701148,28.064,28.1424,28.0192,28.0248,741230.2145
2006-05-03 15:00:00,50.04,50.66,49.95,50.57,1260195.6163874469,28.0192,28.3664,27.9688,28.316,1260195.6164
2006-05-04 09:30:00,50.36,50.5,49.88,50.47,661164.8410927522,28.1984,28.2768,27.9296,28.26,661164.8411
2006-05-04 10:00:00,50.5,50.96,50.41,50.48,1476622.3287981304,28.2768,28.5344,28.2264,28.2656,1476622.3288
2006-05-04 11:00:00,50.48,50.55,49.96,50.04,1373413.0584288738,28.2656,28.3048,27.9744,28.0192,1373413.0584
2006-05-04 12:00:00,50.02,50.15,49.23,49.55,1571491.4561072448,28.008,28.0808,27.5657,27.7448,1571491.4561
2006-05-04 13:00:00,49.55,49.82,49.25,49.73,898024.9040007833,27.7448,27.896,27.5769,27.8456,898024.904
2006-05-04 14:00:00,49.73,49.94,49.54,49.63,1149688.7208405663,27.8456,27.9632,27.7392,27.7896,1149688.7208
2006-05-04 15:00:00,49.63,50.0,49.48,49.83,1471826.7465385487,27.7896,27.9968,27.7057,27.9016,1471826.7465
2006-05-05 09:30:00,50.1,50.57,50.0,50.35,672007.0270709367,28.0528,28.316,27.9968,28.1928,672007.0271
2006-05-05 10:00:00,50.36,50.38,49.74,49.88,1190138.414682255,28.1984,28.2096,27.8512,27.9296,1190138.4147
2006-05-05 11:00:00,49.88,50.18,49.87,50.05,919500.7723806488,27.9296,28.0976,27.924,28.0248,919500.7724
2006-05-05 12:00:00,50.05,50.25,49.78,49.9,537105.2130731408,28.0248,28.1368,27.8736,27.9408,537105.2131
2006-05-05 13:00:00,49.9,49.99,49.74,49.78,1151982.2601821052,27.9408,27.9912,27.8512,27.8736,1151982.2602
2006-05-05 14:00:00,49.81,49.98,49.67,49.82,831720.7666726549,27.8904,27.9856,27.812,27.896,831720.7667
2006-05-05 15:00:00,49.83,50.1,49.79,50.04,656994.7695626812,27.9016,28.0528,27.8792,28.0192,656994.7696
2006-05-08 09:30:00,50.07,50.08,49.27,49.34,763123.0900029874,28.036,28.0416,27.5881,27.6273,763123.09
2006-05-08 10:00:00,49.34,49.5,49.02,49.47,999566.1457580114,27.6273,27.7168,27.4481,27.7001,999566.1458
2006-05-08 11:00:00,49.46,49.7,49.4,49.69,546487.8740158005,27.6945,27.8288,27.6609,27.8232,546487.874
2006-05-08 12:00:00,49.7,49.82,49.51,49.74,443070.1000700405,27.8288,27.896,27.7224,27.8512,443070.1001
2006-05-08 13:00:00,49.74,49.76,49.59,49.74,317550.94701490435,27.8512,27.8624,27.7672,27.8512,317550.947
2006-05-08 14:00:00,49.74,50.05,49.72,49.95,784807.4619593564,27.8512,28.0248,27.84,27.9688,784807.462
2006-05-08 15:00:00,49.93,49.95,49.73,49.74,756242.4719783703,27.9576,27.9688,27.8456,27.8512,756242.472
2006-05-09 09:30:00,49.54,49.92,49.44,49.73,545653.8597097864,27.7392,27.952,27.6833,27.8456,545653.8597
2006-05-09 10:00:00,49.69,50.52,49.58,50.52,979341.2988371672,27.8232,28.288,27.7616,28.288,979341.2988
2006-05-09 11:00:00,50.52,50.58,50.1,50.13,628846.7867347022,28.288,28.3216,28.0528,28.0696,628846.7867
2006-05-09 12:00:00,50.13,50.16,49.91,50.1,778135.347511243,28.0696,28.0864,27.9464,28.0528,778135.3475
2006-05-09 13:00:00,50.12,50.26,50.01,50.16,480392.2402641757,28.064,28.1424,28.0024,28.0864,480392.2403
2006-05-09 14:00:00,50.14,50.45,50.1,50.41,625719.233087149,28.0752,28.2488,28.0528,28.2264,625719.2331
2006-05-09 15:00:00,50.41,50.63,50.41,50.58,1260612.623540454,28.2264,28.3496,28.2264,28.3216,1260612.6235
2006-05-10 09:30:00,50.25,50.47,50.16,50.39,551074.9526988786,28.1368,28.26,28.0864,28.2152,551074.9527
2006-05-10 10:00:00,50.41,50.67,50.13,50.6,1414279.7594235693,28.2264,28.372,28.0696,28.3328,1414279.7594
2006-05-10 11:00:00,50.6,50.9,50.57,50.75,974754.2201540892,28.3328,28.5008,28.316,28.4168,974754.2202
2006-05-10 12:00:00,50.75,51.15,50.72,51.14,620089.6365215532,28.4168,28.6407,28.4,28.6351,620089.6365
2006-05-10 13:00:00,51.14,51.37,50.95,51.04,728719.9998799019,28.6351,28.7639,28.5288,28.5792,728719.9999
2006-05-10 14:00:00,51.04,51.56,50.81,51.52,1216618.3688982057,28.5792,28.8703,28.4504,28.8479,1216618.3689
2006-05-10 15:00:00,51.54,51.64,51.28,51.44,1452852.9210767257,28.8591,28.9151,28.7135,28.8031,1452852.9211
2006-05-11 09:30:00,51.77,51.99,51.7,51.89,1049398.5005423594,28.9879,29.1111,28.9487,29.0551,1049398.5005
2006-05-11 10:00:00,51.85,52.05,51.17,51.27,1367366.454710271,29.0327,29.1447,28.6519,28.7079,1367366.4547
2006-05-11 11:00:00,51.26,51.44,50.93,51.15,935555.547771422,28.7023,28.8031,28.5176,28.6407,935555.5478
2006-05-11 12:00:00,51.17,51.25,50.84,51.07,713082.2316421358,28.6519,28.6967,28.4672,28.596,713082.2316
2006-05-11 13:00:00,51.1,51.23,50.84,51.23,691814.8668387738,28.6127,28.6855,28.4672,28.6855,691814.8668
2006-05-11 14:00:00,51.23,51.41,50.84,50.89,537730.7238026515,28.6855,28.7863,28.4672,28.4952,537730.7238
2006-05-11 15:00:00,50.89,51.07,50.78,50.96,914496.6865445636,28.4952,28.596,28.4336,28.5344,914496.6865
2006-05-12 09:30:00,50.6,50.72,50.12,50.21,796900.6693965623,28.3328,28.4,28.064,28.1144,796900.6694
2006-05-12 10:00:00,50.2,50.33,49.74,49.91,1500183.2329430312,28.1088,28.1816,27.8512,27.9464,1500183.2329
2006-05-12 11:00:00,49.89,49.94,48.94,49.36,1287509.5849094118,27.9352,27.9632,27.4033,27.6385,1287509.5849
2006-05-12 12:00:00,49.36,49.54,49.05,49.24,796692.1658200588,27.6385,27.7392,27.4649,27.5713,796692.1658
2006-05-12 13:00:00,49.24,49.61,49.15,49.46,748527.8396477391,27.5713,27.7784,27.5209,27.6945,748527.8396
2006-05-12 14:00:00,49.47,49.68,49.27,49.27,686185.270273178,27.7001,27.8176,27.5881,27.5881,686185.2703
2006-05-12 15:00:00,49.25,49.45,48.96,49.05,1219120.411816248,27.5769,27.6889,27.4145,27.4649,1219120.4118
2006-05-15 09:30:00,47.62,47.77,46.83,47.67,1637587.0898588698,26.6642,26.7482,26.2218,26.6922,1637587.0899
2006-05-15 10:00:00,47.66,48.4,47.39,48.14,1944504.354472093,26.6866,27.1009,26.5354,26.9553,1944504.3545
2006-05-15 11:00:00,48.14,48.15,47.75,47.99,1159071.381783226,26.9553,26.9609,26.737,26.8713,1159071.3818
2006-05-15 12:00:00,47.97,48.02,47.64,47.66,781471.4047352996,26.8601,26.8881,26.6754,26.6866,781471.4047
2006-05-15 13:00:00,47.67,47.74,46.97,47.17,1130297.8882257363,26.6922,26.7314,26.3002,26.4122,1130297.8882
2006-05-15 14:00:00,47.17,47.53,47.13,47.17,1290220.131403958,26.4122,26.6138,26.3898,26.4122,1290220.1314
2006-05-15 15:00:00,47.17,47.84,47.06,47.55,1761438.2143019775,26.4122,26.7874,26.3506,26.625,1761438.2143
2006-05-16 09:30:00,46.52,46.76,46.14,46.63,2293956.3486920404,26.0482,26.1826,25.8355,26.1098,2293956.3487
2006-05-16 10:00:00,46.63,46.8,46.04,46.11,2745992.1025517336,26.1098,26.205,25.7795,25.8187,2745992.1026
2006-05-16 11:00:00,46.1,46.14,45.68,45.85,2689070.6261662645,25.8131,25.8355,25.5779,25.6731,2689070.6262
2006-05-16 12:00:00,45.83,46.11,45.63,46.04,1796675.3187310772,25.6619,25.8187,25.5499,25.7795,1796675.3187
2006-05-16 13:00:00,46.04,46.59,45.97,46.51,1456605.9854537896,25.7795,26.0874,25.7403,26.0426,1456605.9855
2006-05-16 14:00:00,46.51,46.56,46.31,46.44,1397390.9697267818,26.0426,26.0706,25.9307,26.0034,1397390.9697
2006-05-16 15:00:00,46.43,46.59,46.43,46.5,1605477.5390773232,25.9978,26.0874,25.9978,26.037,1605477.5391
2006-05-17 09:30:00,46.45,46.69,46.11,46.43,705576.102888008,26.009,26.1434,25.8187,25.9978,705576.1029
2006-05-17 10:00:00,46.42,46.76,46.1,46.31,1313155.5248193482,25.9922,26.1826,25.8131,25.9307,1313155.5248
2006-05-17 11:00:00,46.28,46.29,45.08,45.34,1498306.7007544993,25.9139,25.9195,25.2419,25.3875,1498306.7008
2006-05-17 12:00:00,45.33,45.47,44.98,45.1,1085469.6192774733,25.3819,25.4603,25.1859,25.2531,1085469.6193
2006-05-17 13:00:00,45.1,46.33,44.36,44.92,1534586.3230661168,25.2531,25.9419,24.8388,25.1523,1534586.3231
2006-05-17 14:00:00,44.92,44.93,44.12,44.39,1526037.6764294712,25.1523,25.1579,24.7044,24.8556,1526037.6764
2006-05-17 15:00:00,44.37,44.76,44.37,44.5,2146127.3129510246,24.8444,25.0628,24.8444,24.9172,2146127.313
2006-05-18 09:30:00,44.53,45.19,44.29,45.04,912828.6579325352,24.934,25.3035,24.7996,25.2195,912828.6579
2006-05-18 10:00:00,45.04,45.11,44.59,44.85,1420117.8595656687,25.2195,25.2587,24.9676,25.1131,1420117.8596
2006-05-18 11:00:00,44.86,44.94,44.55,44.76,1198061.5505893896,25.1187,25.1635,24.9452,25.0628,1198061.5506
2006-05-18 12:00:00,44.76,45.08,44.68,44.91,664709.4018933126,25.0628,25.2419,25.018,25.1467,664709.4019
2006-05-18 13:00:00,44.91,45.04,44.7,44.89,449325.20736514695,25.1467,25.2195,25.0292,25.1355,449325.2074
2006-05-18 14:00:00,44.9,45.01,44.67,44.68,977464.7666486352,25.1411,25.2027,25.0124,25.018,977464.7666
2006-05-18 15:00:00,44.68,44.78,44.18,44.28,1483085.9396697404,25.018,25.074,24.738,24.794,1483085.9397
2006-05-19 09:30:00,43.6,44.03,43.43,43.94,1562317.2987410887,24.4132,24.654,24.318,24.6036,1562317.2987
2006-05-19 10:00:00,43.95,43.97,42.95,43.14,2475979.970979638,24.6092,24.6204,24.0493,24.1557,2475979.971
2006-05-19 11:00:00,43.14,43.53,43.0,43.44,2435530.2771379496,24.1557,24.374,24.0773,24.3236,2435530.2771
2006-05-19 12:00:00,43.44,44.33,43.28,44.2,1718069.4703892395,24.3236,24.822,24.234,24.7492,1718069.4704
2006-05-19 13:00:00,44.16,45.3,44.15,45.0,2285616.2056318983,24.7268,25.3651,24.7212,25.1971,2285616.2056
2006-05-19 14:00:00,45.0,45.0,44.66,44.78,1695968.0912798634,25.1971,25.1971,25.0068,25.074,1695968.0913
2006-05-19 15:00:00,44.77,45.22,44.66,45.11,2585444.348644001,25.0684,25.3203,25.0068,25.2587,2585444.3486
2006-05-22 09:30:00,44.22,44.55,43.69,43.69,1112783.5877994385,24.7604,24.9452,24.4636,24.4636,1112783.5878
2006-05-22 10:00:00,43.67,43.99,43.29,43.88,1725575.5991433673,24.4524,24.6316,24.2396,24.57,1725575.5991
2006-05-22 11:00:00,43.91,43.98,43.16,43.6,1747259.9710997362,24.5868,24.626,24.1669,24.4132,1747259.9711
2006-05-22 12:00:00,43.6,44.26,43.55,44.11,1341720.5148003343,24.4132,24.7828,24.3852,24.6988,1341720.5148
2006-05-22 13:00:00,44.12,44.14,43.81,43.86,844439.4848393713,24.7044,24.7156,24.5308,24.5588,844439.4848
2006-05-22 14:00:00,43.87,44.36,43.61,44.25,1570657.441801231,24.5644,24.8388,24.4188,24.7772,1570657.4418
2006-05-22 15:00:00,44.25,45.06,44.2,44.67,1782705.5791053397,24.7772,25.2307,24.7492,25.0124,1782705.5791
2006-05-23 09:30:00,45.99,46.15,45.42,45.47,1561691.788011578,25.7515,25.8411,25.4323,25.4603,1561691.788
2006-05-23 10:00:00,45.47,46.15,45.35,46.07,2271020.95527665,25.4603,25.8411,25.3931,25.7963,2271020.9553
2006-05-23 11:00:00,46.06,46.09,45.76,45.87,1174917.6535974958,25.7907,25.8075,25.6227,25.6843,1174917.6536
2006-05-23 12:00:00,45.87,45.91,45.54,45.59,1182840.7895046305,25.6843,25.7067,25.4995,25.5275,1182840.7895
2006-05-23 13:00:00,45.58,45.86,45.56,45.75,982051.8453317132,25.5219,25.6787,25.5107,25.6171,982051.8453
2006-05-23 14:00:00,45.75,45.93,45.48,45.53,1041058.3574822176,25.6171,25.7179,25.4659,25.4939,1041058.3575
2006-05-23 15:00:00,45.53,45.64,44.7,44.98,2045211.581923307,25.4939,25.5555,25.0292,25.1859,2045211.5819
2006-05-24 09:30:00,44.36,45.13,44.22,44.92,1184508.8181166588,24.8388,25.2699,24.7604,25.1523,1184508.8181
2006-05-24 10:00:00,44.92,45.6,44.86,45.37,1731830.7064384737,25.1523,25.5331,25.1187,25.4043,1731830.7064
2006-05-24 11:00:00,45.36,45.36,44.47,44.88,1830869.9052776592,25.3987,25.3987,24.9004,25.1299,1830869.9053
2006-05-24 12:00:00,44.88,44.92,44.08,44.15,1204733.665037503,25.1299,25.1523,24.682,24.7212,1204733.665
2006-05-24 13:00:00,44.18,44.35,43.72,44.32,1811896.079815836,24.738,24.8332,24.4804,24.8164,1811896.0798
2006-05-24 14:00:00,44.32,45.2,44.28,45.2,2225567.175598877,24.8164,25.3091,24.794,25.3091,2225567.1756
2006-05-24 15:00:00,45.19,45.31,44.78,45.04,2048130.6319943569,25.3035,25.3707,25.074,25.2195,2048130.632
2006-05-25 09:30:00,46.16,46.57,46.13,46.42,1561274.780858571,25.8467,26.0762,25.8299,25.9922,1561274.7809
2006-05-25 10:00:00,46.42,46.43,45.92,46.15,1582333.6420854293,25.9922,25.9978,25.7123,25.8411,1582333.6421
2006-05-25 11:00:00,46.16,46.81,46.13,46.81,1299185.7851936105,25.8467,26.2106,25.8299,26.2106,1299185.7852
2006-05-25 12:00:00,46.81,46.84,46.4,46.59,958490.9411868124,26.2106,26.2274,25.981,26.0874,958490.9412
2006-05-25 13:00:00,46.6,47.6,46.59,47.18,1884872.3315920783,26.093,26.653,26.0874,26.4178,1884872.3316
2006-05-25 14:00:00,47.18,47.3,46.87,46.88,1273539.845283674,26.4178,26.485,26.2442,26.2498,1273539.8453
2006-05-25 15:00:00,46.87,47.02,46.64,47.0,1474745.7966095984,26.2442,26.3282,26.1154,26.317,1474745.7966
2006-05-26 09:30:00,46.76,46.78,46.52,46.76,947440.2516321244,26.1826,26.1938,26.0482,26.1826,947440.2516
2006-05-26 10:00:00,46.75,46.84,46.55,46.72,1160739.4103952544,26.177,26.2274,26.065,26.1602,1160739.4104
2006-05-26 11:00:00,46.72,46.98,46.63,46.65,737060.1429400438,26.1602,26.3058,26.1098,26.121,737060.1429
2006-05-26 12:00:00,46.66,46.86,46.52,46.74,790228.5549484487,26.1266,26.2386,26.0482,26.1714,790228.5549
2006-05-26 13:00:00,46.74,46.83,46.69,46.79,541483.7881797154,26.1714,26.2218,26.1434,26.1994,541483.7882
2006-05-26 14:00:00,46.79,47.09,46.78,46.79,776050.3117462074,26.1994,26.3674,26.1938,26.1994,776050.3117
2006-05-26 15:00:00,46.79,47.0,46.7,46.92,1054611.0899549483,26.1994,26.317,26.149,26.2722,1054611.09
2006-05-30 09:30:00,47.48,47.5,46.59,46.8,1028965.1500450118,26.5858,26.597,26.0874,26.205,1028965.15
2006-05-30 10:00:00,46.72,47.22,46.66,46.78,1197644.5434363824,26.1602,26.4402,26.1266,26.1938,1197644.5434
2006-05-30 11:00:00,46.78,46.78,46.26,46.63,1435547.1242269312,26.1938,26.1938,25.9027,26.1098,1435547.1242
2006-05-30 12:00:00,46.62,46.82,46.5,46.52,852154.1171700027,26.1042,26.2162,26.037,26.0482,852154.1172
2006-05-30 13:00:00,46.53,46.66,46.42,46.56,949525.2873971596,26.0538,26.1266,25.9922,26.0706,949525.2874
2006-05-30 14:00:00,46.55,46.65,46.51,46.6,568797.7567016802,26.065,26.121,26.0426,26.093,568797.7567
2006-05-30 15:00:00,46.61,46.62,46.19,46.23,1581708.1313559187,26.0986,26.1042,25.8635,25.8859,1581708.1314
2006-05-31 09:30:00,46.18,47.11,46.18,46.93,793981.6193255126,25.8579,26.3786,25.8579,26.2778,793981.6193
2006-05-31 10:00:00,46.94,46.99,46.21,46.76,1401769.5448333565,26.2834,26.3114,25.8747,26.1826,1401769.5448
2006-05-31 11:00:00,46.76,46.76,46.29,46.33,1114868.6235644738,26.1826,26.1826,25.9195,25.9419,1114868.6236
2006-05-31 12:00:00,46.3,46.72,46.28,46.62,640314.4834423973,25.9251,26.1602,25.9139,26.1042,640314.4834
2006-05-31 13:00:00,46.61,47.0,46.52,46.86,676594.1057540148,26.0986,26.317,26.0482,26.2386,676594.1058
2006-05-31 14:00:00,46.85,47.21,46.68,46.92,1175126.1571739991,26.233,26.4346,26.1378,26.2722,1175126.1572
2006-05-31 15:00:00,46.92,47.48,46.88,47.48,1660730.9868507637,26.2722,26.5858,26.2498,26.5858,1660730.9869
2006-06-01 09:30:00,47.36,47.36,46.8,46.87,1049607.004118863,26.5186,26.5186,26.205,26.2442,1049607.0041
2006-06-01 10:00:00,46.87,47.69,46.75,47.63,1763523.250067013,26.2442,26.7034,26.177,26.6698,1763523.2501
2006-06-01 11:00:00,47.6,48.02,47.42,47.7,1245183.3588791916,26.653,26.8881,26.5522,26.709,1245183.3589
2006-06-01 12:00:00,47.67,47.95,47.63,47.86,594860.7037646238,26.6922,26.8489,26.6698,26.7986,594860.7038
2006-06-01 13:00:00,47.86,47.91,47.55,47.55,538147.7309556586,26.7986,26.8266,26.625,26.625,538147.731
2006-06-01 14:00:00,47.55,47.6,47.2,47.58,945146.7122905852,26.625,26.653,26.429,26.6418,945146.7123
2006-06-01 15:00:00,47.58,47.91,47.36,47.89,1240596.2801961135,26.6418,26.8266,26.5186,26.8154,1240596.2802
2006-06-02 09:30:00,48.44,48.53,47.85,48.06,908241.5792494572,27.1233,27.1737,26.793,26.9105,908241.5792
2006-06-02 10:00:00,48.07,48.43,48.07,48.2,1187844.8753407155,26.9161,27.1177,26.9161,26.9889,1187844.8753
2006-06-02 11:00:00,48.22,48.28,47.83,48.03,778760.8582407535,27.0001,27.0337,26.7818,26.8937,778760.8582
2006-06-02 12:00:00,48.01,48.2,47.9,47.96,615294.0542619715,26.8825,26.9889,26.821,26.8545,615294.0543
2006-06-02 13:00:00,47.96,48.1,47.89,48.04,675968.5950245041,26.8545,26.9329,26.8154,26.8993,675968.595
2006-06-02 14:00:00,48.04,48.34,47.96,48.31,1315866.0713138944,26.8993,27.0673,26.8545,27.0505,1315866.0713
2006-06-02 15:00:00,48.33,48.47,48.15,48.34,1196602.025553865,27.0617,27.1401,26.9609,27.0673,1196602.0256
2006-06-05 09:30:00,48.68,48.85,48.29,48.42,1062117.2187090758,27.2577,27.3529,27.0393,27.1121,1062117.2187
2006-06-05 10:00:00,48.42,48.49,47.97,48.21,1675743.2443590192,27.1121,27.1513,26.8601,26.9945,1675743.2444
2006-06-05 11:00:00,48.21,48.31,47.82,47.82,1080465.5334413885,26.9945,27.0505,26.7762,26.7762,1080465.5334
2006-06-05 12:00:00,47.81,47.96,47.33,47.57,1210154.7580265957,26.7706,26.8545,26.5018,26.6362,1210154.758
2006-06-05 13:00:00,47.57,47.82,47.11,47.21,1385506.2658660796,26.6362,26.7762,26.3786,26.4346,1385506.2659
2006-06-05 14:00:00,47.22,47.29,46.91,47.01,1813147.1012748573,26.4402,26.4794,26.2666,26.3226,1813147.1013
2006-06-05 15:00:00,47.0,47.08,46.63,46.76,2468890.8493785174,26.317,26.3618,26.1098,26.1826,2468890.8494
2006-06-06 09:30:00,46.74,47.19,46.55,46.68,1446597.8137816193,26.1714,26.4234,26.065,26.1378,1446597.8138
2006-06-06 10:00:00,46.68,47.37,46.54,46.73,2015604.074059803,26.1378,26.5242,26.0594,26.1658,2015604.0741
2006-06-06 11:00:00,46.76,46.78,46.19,46.26,1934287.6792234192,26.1826,26.1938,25.8635,25.9027,1934287.6792
2006-06-06 12:00:00,46.26,47.4,46.22,47.38,1374872.5834643987,25.9027,26.541,25.8803,26.5298,1374872.5835
2006-06-06 13:00:00,47.35,47.57,47.06,47.41,1195976.514824354,26.513,26.6362,26.3506,26.5466,1195976.5148
2006-06-06 14:00:00,47.42,47.53,47.0,47.12,1007280.7780886426,26.5522,26.6138,26.317,26.3842,1007280.7781
2006-06-06 15:00:00,47.13,47.28,46.88,47.09,1479541.37886918,26.3898,26.4738,26.2498,26.3674,1479541.3789
2006-06-07 09:30:00,46.62,46.62,45.93,46.06,976005.2416131104,26.2034,26.2034,25.8156,25.8887,976005.2416
2006-06-07 10:00:00,46.04,46.31,45.57,45.73,2370268.65769234,25.8774,26.0292,25.6133,25.7032,2370268.6577
2006-06-07 11:00:00,45.73,46.05,45.58,45.97,1591507.7994515856,25.7032,25.8831,25.6189,25.8381,1591507.7995
2006-06-07 12:00:00,45.97,46.38,45.78,45.91,1600681.9568177415,25.8381,26.0686,25.7313,25.8044,1600681.9568
2006-06-07 13:00:00,45.98,46.04,45.49,45.79,1415947.7880355977,25.8437,25.8774,25.5683,25.7369,1415947.788
2006-06-07 14:00:00,45.79,45.79,45.46,45.57,1919692.4288681708,25.7369,25.7369,25.5515,25.6133,1919692.4289
2006-06-07 15:00:00,45.57,45.66,45.08,45.4,2709920.9838166195,25.6133,25.6639,25.3379,25.5177,2709920.9838
2006-06-08 09:30:00,44.68,44.94,44.24,44.37,2113392.251439967,25.113,25.2592,24.8657,24.9388,2113392.2514
2006-06-08 10:00:00,44.37,44.49,43.98,44.39,2269769.933817629,24.9388,25.0062,24.7196,24.95,2269769.9338
2006-06-08 11:00:00,44.39,44.71,44.08,44.3,2121315.387347102,24.95,25.1299,24.7758,24.8995,2121315.3873
2006-06-08 12:00:00,44.31,44.78,44.22,44.76,1526037.6764294712,24.9051,25.1692,24.8545,25.158,1526037.6764
2006-06-08 13:00:00,44.75,45.51,44.46,45.5,1349643.650707469,25.1524,25.5796,24.9894,25.5739,1349643.6507
2006-06-08 14:00:00,45.5,46.08,45.35,45.6,2346082.242817928,25.5739,25.8999,25.4896,25.6301,2346082.2428
2006-06-08 15:00:00,45.6,46.84,45.56,46.52,2590031.427327079,25.6301,26.3271,25.6077,26.1472,2590031.4273
2006-06-09 09:30:00,46.63,47.0,46.47,46.94,1186802.357458198,26.2091,26.417,26.1191,26.3833,1186802.3575
2006-06-09 10:00:00,46.94,47.2,46.3,46.3,1697219.1127388843,26.3833,26.5294,26.0236,26.0236,1697219.1127
2006-06-09 11:00:00,46.3,46.51,46.0,46.2,1415947.7880355977,26.0236,26.1416,25.855,25.9674,1415947.788
2006-06-09 12:00:00,46.2,46.43,46.07,46.2,853196.6350525203,25.9674,26.0967,25.8943,25.9674,853196.6351
2006-06-09 13:00:00,46.22,46.31,45.75,46.13,1080465.5334413885,25.9786,26.0292,25.7145,25.928,1080465.5334
2006-06-09 14:00:00,46.1,46.75,46.02,46.56,1242055.8052316385,25.9112,26.2765,25.8662,26.1697,1242055.8052
2006-06-09 15:00:00,46.54,46.75,46.43,46.45,1546054.019773812,26.1585,26.2765,26.0967,26.1079,1546054.0198
2006-06-12 09:30:00,46.56,47.24,46.56,46.78,704325.0814289867,26.1697,26.5519,26.1697,26.2934,704325.0814
2006-06-12 10:00:00,46.76,46.88,46.32,46.56,1458482.5176423215,26.2821,26.3496,26.0348,26.1697,1458482.5176
2006-06-12 11:00:00,46.57,46.57,46.13,46.38,1453269.928229733,26.1753,26.1753,25.928,26.0686,1453269.9282
2006-06-12 12:00:00,46.4,46.54,46.24,46.4,790854.0656779594,26.0798,26.1585,25.9899,26.0798,790854.0657
2006-06-12 13:00:00,46.39,46.46,45.86,46.19,1238302.7408545744,26.0742,26.1135,25.7763,25.9618,1238302.7409
2006-06-12 14:00:00,46.19,46.31,45.96,46.03,1296683.742275568,25.9618,26.0292,25.8325,25.8718,1296683.7423
2006-06-12 15:00:00,46.02,46.33,46.0,46.17,1813981.115580872,25.8662,26.0404,25.855,25.9505,1813981.1156
2006-06-13 09:30:00,45.08,45.49,44.96,45.28,1884872.3315920783,25.3379,25.5683,25.2704,25.4503,1884872.3316
2006-06-13 10:00:00,45.28,45.43,44.78,44.83,2375064.2399519207,25.4503,25.5346,25.1692,25.1974,2375064.24
2006-06-13 11:00:00,44.82,45.39,44.57,45.37,2198878.717806422,25.1917,25.5121,25.0512,25.5009,2198878.7178
2006-06-13 12:00:00,45.37,45.46,44.91,45.15,1520616.583440379,25.5009,25.5515,25.2423,25.3772,1520616.5834
2006-06-13 13:00:00,45.13,45.13,44.64,44.86,1358609.3044971218,25.366,25.366,25.0906,25.2142,1358609.3045
2006-06-13 14:00:00,44.85,44.88,44.3,44.39,1860894.4202941705,25.2086,25.2255,24.8995,24.95,1860894.4203
2006-06-13 15:00:00,44.37,44.78,44.08,44.12,3179888.0452556177,24.9388,25.1692,24.7758,24.7983,3179888.0453
2006-06-14 09:30:00,44.05,44.94,44.02,44.91,1313364.0283958518,24.7589,25.2592,24.7421,25.2423,1313364.0284
2006-06-14 10:00:00,44.9,44.93,44.1,44.56,1708061.2987170692,25.2367,25.2536,24.787,25.0456,1708061.2987
2006-06-14 11:00:00,44.57,44.76,44.29,44.36,1212865.3045211416,25.0512,25.158,24.8938,24.9332,1212865.3045
2006-06-14 12:00:00,44.36,44.56,44.24,44.56,658454.2945982061,24.9332,25.0456,24.8657,25.0456,658454.2946
2006-06-14 13:00:00,44.56,44.57,43.76,44.01,1233298.655018489,25.0456,25.0512,24.5959,24.7365,1233298.655
2006-06-14 14:00:00,44.02,44.45,43.92,44.27,1288135.0956389224,24.7421,24.9838,24.6859,24.8826,1288135.0956
2006-06-14 15:00:00,44.28,44.92,44.12,44.81,1517072.0226398187,24.8882,25.2479,24.7983,25.1861,1517072.0226
2006-06-15 09:30:00,45.21,46.2,45.11,46.02,1231839.1299829644,25.4109,25.9674,25.3547,25.8662,1231839.13
2006-06-15 10:00:00,46.0,46.39,45.84,46.14,1460776.056983861,25.855,26.0742,25.765,25.9337,1460776.057
2006-06-15 11:00:00,46.14,46.3,45.78,45.93,880927.6107274924,25.9337,26.0236,25.7313,25.8156,880927.6107
2006-06-15 12:00:00,45.92,46.1,45.8,45.9,536479.7023436303,25.81,25.9112,25.7426,25.7988,536479.7023
2006-06-15 13:00:00,45.9,45.95,45.5,45.89,752906.4147543135,25.7988,25.8269,25.5739,25.7931,752906.4148
2006-06-15 14:00:00,45.9,46.51,45.89,46.48,1216826.8724747088,25.7988,26.1416,25.7931,26.1248,1216826.8725
2006-06-15 15:00:00,46.49,46.76,46.33,46.63,2308551.5990472888,26.1304,26.2821,26.0404,26.2091,2308551.599
2006-06-16 09:30:00,46.4,46.6,46.04,46.11,1609022.0998778837,26.0798,26.1922,25.8774,25.9168,1609022.0999
2006-06-16 10:00:00,46.11,46.21,45.68,45.76,1265616.709376539,25.9168,25.973,25.6751,25.7201,1265616.7094
2006-06-16 11:00:00,45.75,46.08,45.56,46.01,855490.1743940593,25.7145,25.8999,25.6077,25.8606,855490.1744
2006-06-16 12:00:00,46.01,46.18,45.76,45.85,666377.4305053409,25.8606,25.9561,25.7201,25.7707,666377.4305
2006-06-16 13:00:00,45.85,46.19,45.78,46.14,635935.9083358229,25.7707,25.9618,25.7313,25.9337,635935.9083
2006-06-16 14:00:00,46.14,46.38,45.97,46.32,573176.3318082547,25.9337,26.0686,25.8381,26.0348,573176.3318
2006-06-16 15:00:00,46.31,46.75,46.22,46.4,1232673.1442889783,26.0292,26.2765,25.9786,26.0798,1232673.1443
2006-06-19 09:30:00,46.51,46.51,45.78,45.89,869876.9211728042,26.1416,26.1416,25.7313,25.7931,869876.9212
2006-06-19 10:00:00,45.88,45.96,45.12,45.28,1426789.9740137823,25.7875,25.8325,25.3604,25.4503,1426789.974
2006-06-19 11:00:00,45.28,45.53,44.56,44.69,1058155.6507555086,25.4503,25.5908,25.0456,25.1187,1058155.6508
2006-06-19 12:00:00,44.7,45.19,44.69,45.16,709537.6708415755,25.1243,25.3997,25.1187,25.3828,709537.6708
2006-06-19 13:00:00,45.16,45.16,44.49,44.68,771463.2330631294,25.3828,25.3828,25.0062,25.113,771463.2331
2006-06-19 14:00:00,44.68,44.88,44.44,44.48,1018122.9640668272,25.113,25.2255,24.9781,25.0006,1018122.9641
2006-06-19 15:00:00,44.5,44.94,44.48,44.55,1507063.8509676484,25.0119,25.2592,25.0006,25.04,1507063.851
2006-06-20 09:30:00,44.8,45.02,44.39,44.45,636769.922641837,25.1805,25.3041,24.95,24.9838,636769.9226
2006-06-20 10:00:00,44.45,45.04,44.43,44.81,1143850.620698467,24.9838,25.3154,24.9725,25.1861,1143850.6207
2006-06-20 11:00:00,44.8,45.23,44.74,45.14,882804.1429160242,25.1805,25.4222,25.1468,25.3716,882804.1429
2006-06-20 12:00:00,45.16,45.18,44.58,44.64,667211.4448113551,25.3828,25.3941,25.0568,25.0906,667211.4448
2006-06-20 13:00:00,44.64,44.87,44.62,44.76,564002.1744420986,25.0906,25.2198,25.0793,25.158,564002.1744
2006-06-20 14:00:00,44.76,44.76,44.29,44.61,811912.9269048178,25.158,25.158,24.8938,25.0737,811912.9269
2006-06-20 15:00:00,44.6,44.69,44.25,44.28,1291679.6564394827,25.0681,25.1187,24.8714,24.8882,1291679.6564
2006-06-21 09:30:00,44.25,44.77,44.23,44.56,659079.8053277167,24.8714,25.1636,24.8601,25.0456,659079.8053
2006-06-21 10:00:00,44.56,45.22,44.1,44.25,1694091.5590913314,25.0456,25.4166,24.787,24.8714,1694091.5591
2006-06-21 11:00:00,44.25,45.08,44.11,45.03,1209946.254450092,24.8714,25.3379,24.7927,25.3098,1209946.2545
2006-06-21 12:00:00,45.03,45.69,45.02,45.46,1068789.3331571894,25.3098,25.6807,25.3041,25.5515,1068789.3332
2006-06-21 13:00:00,45.48,45.61,45.12,45.48,1009157.3102771746,25.5627,25.6358,25.3604,25.5627,1009157.3103
2006-06-21 14:00:00,45.48,45.5,45.34,45.44,631765.8368057519,25.5627,25.5739,25.484,25.5402,631765.8368
2006-06-21 15:00:00,45.44,45.46,44.92,44.97,930342.9583588332,25.5402,25.5515,25.2479,25.276,930342.9584
2006-06-22 09:30:00,45.01,45.39,44.75,45.39,728928.5034564055,25.2985,25.5121,25.1524,25.5121,728928.5035
2006-06-22 10:00:00,45.39,45.48,44.61,45.05,1180130.2430100844,25.5121,25.5627,25.0737,25.321,1180130.243
2006-06-22 11:00:00,45.05,45.4,45.0,45.25,709329.1672650719,25.321,25.5177,25.2929,25.4334,709329.1673
2006-06-22 12:00:00,45.26,45.67,45.23,45.33,560874.6207945454,25.439,25.6695,25.4222,25.4784,560874.6208
2006-06-22 13:00:00,45.33,45.46,45.09,45.28,375097.9341298837,25.4784,25.5515,25.3435,25.4503,375097.9341
2006-06-22 14:00:00,45.28,45.48,45.13,45.42,464962.9756029131,25.4503,25.5627,25.366,25.529,464962.9756
2006-06-22 15:00:00,45.42,45.6,45.35,45.44,1201189.1042369427,25.529,25.6301,25.4896,25.5402,1201189.1042
2006-06-23 09:30:00,46.25,46.79,46.17,46.73,1260404.1199639505,25.9955,26.299,25.9505,26.2653,1260404.12
2006-06-23 10:00:00,46.74,46.79,46.46,46.73,1376957.619229434,26.2709,26.299,26.1135,26.2653,1376957.6192
2006-06-23 11:00:00,46.71,46.78,46.3,46.33,1008531.799547664,26.254,26.2934,26.0236,26.0404,1008531.7995
2006-06-23 12:00:00,46.33,46.76,46.29,46.58,897190.889694769,26.0404,26.2821,26.018,26.181,897190.8897
2006-06-23 13:00:00,46.56,46.93,46.52,46.89,578805.9283738505,26.1697,26.3777,26.1472,26.3552,578805.9284
2006-06-23 14:00:00,46.89,46.96,46.59,46.63,788769.0299129239,26.3552,26.3945,26.1866,26.2091,788769.0299
2006-06-23 15:00:00,46.63,46.67,46.42,46.42,977464.7666486352,26.2091,26.2316,26.091,26.091,977464.7666
2006-06-26 09:30:00,46.67,46.79,46.33,46.71,657203.2731391848,26.2316,26.299,26.0404,26.254,657203.2731
2006-06-26 10:00:00,46.72,46.91,46.57,46.69,1143850.620698467,26.2597,26.3664,26.1753,26.2428,1143850.6207
2006-06-26 11:00:00,46.68,47.0,46.67,46.88,675343.0842949935,26.2372,26.417,26.2316,26.3496,675343.0843
2006-06-26 12:00:00,46.9,47.41,46.87,47.4,788143.5191834132,26.3608,26.6475,26.344,26.6419,788143.5192
2006-06-26 13:00:00,47.4,47.64,47.35,47.44,674509.0699889794,26.6419,26.7768,26.6138,26.6643,674509.07
2006-06-26 14:00:00,47.45,47.72,47.36,47.65,506038.18017411215,26.67,26.8217,26.6194,26.7824,506038.1802
2006-06-26 15:00:00,47.65,48.04,47.64,47.96,1746842.9639467292,26.7824,27.0016,26.7768,26.9566,1746842.9639
2006-06-27 09:30:00,47.96,48.42,47.93,48.38,1176794.1857860277,26.9566,27.2152,26.9398,27.1927,1176794.1858
2006-06-27 10:00:00,48.37,48.43,48.1,48.17,1009782.8210066851,27.1871,27.2208,27.0353,27.0746,1009782.821
2006-06-27 11:00:00,48.18,48.22,47.26,47.8,1428458.002625811,27.0803,27.1028,26.5632,26.8667,1428458.0026
2006-06-27 12:00:00,47.79,47.79,47.3,47.56,713916.2459481499,26.8611,26.8611,26.5857,26.7318,713916.2459
2006-06-27 13:00:00,47.53,47.77,47.44,47.57,732890.0714099729,26.7149,26.8498,26.6643,26.7374,732890.0714
2006-06-27 14:00:00,47.57,47.74,47.48,47.56,787726.5120304062,26.7374,26.833,26.6868,26.7318,787726.512
2006-06-27 15:00:00,47.56,47.84,47.37,47.44,1057321.6364494944,26.7318,26.8892,26.625,26.6643,1057321.6364
2006-06-28 09:30:00,47.88,47.96,47.63,47.88,607579.4219313402,26.9116,26.9566,26.7711,26.9116,607579.4219
2006-06-28 10:00:00,47.88,48.56,47.87,48.16,1769986.860938623,26.9116,27.2939,26.906,27.069,1769986.8609
2006-06-28 11:00:00,48.15,48.4,47.94,48.1,1017288.949760813,27.0634,27.2039,26.9454,27.0353,1017288.9498
2006-06-28 12:00:00,48.1,48.58,48.09,48.51,946397.7337496064,27.0353,27.3051,27.0297,27.2657,946397.7337
2006-06-28 13:00:00,48.52,48.68,48.23,48.44,801070.7409266332,27.2714,27.3613,27.1084,27.2264,801070.7409
2006-06-28 14:00:00,48.44,48.88,48.44,48.68,732890.0714099729,27.2264,27.4737,27.2264,27.3613,732890.0714
2006-06-28 15:00:00,48.68,48.96,48.63,48.8,1124459.788083637,27.3613,27.5187,27.3332,27.4287,1124459.7881
2006-06-29 09:30:00,49.14,49.5,48.76,49.41,957239.9197277912,27.6198,27.8222,27.4063,27.7716,957239.9197
2006-06-29 10:00:00,49.4,49.66,49.23,49.39,1412194.7236585338,27.766,27.9121,27.6704,27.7604,1412194.7237
2006-06-29 11:00:00,49.39,49.49,49.26,49.39,678470.6379425467,27.7604,27.8166,27.6873,27.7604,678470.6379
2006-06-29 12:00:00,49.39,49.47,49.02,49.1,591107.63938756,27.7604,27.8053,27.5524,27.5974,591107.6394
2006-06-29 13:00:00,49.11,49.38,48.85,48.91,844439.4848393713,27.603,27.7547,27.4569,27.4906,844439.4848
2006-06-29 14:00:00,48.91,49.16,48.85,49.16,2393829.56183724,27.4906,27.6311,27.4569,27.6311,2393829.5618
2006-06-29 15:00:00,49.16,49.21,48.92,49.06,2107554.151297868,27.6311,27.6592,27.4962,27.5749,2107554.1513
2006-06-30 09:30:00,49.16,49.54,49.16,49.35,856115.68512357,27.6311,27.8447,27.6311,27.7379,856115.6851
2006-06-30 10:00:00,49.34,49.57,49.16,49.45,1178253.7108215524,27.7323,27.8615,27.6311,27.7941,1178253.7108
2006-06-30 11:00:00,49.45,49.62,49.31,49.62,777509.8367817323,27.7941,27.8896,27.7154,27.8896,777509.8368
2006-06-30 12:00:00,49.62,49.7,49.46,49.55,518756.8983408286,27.8896,27.9346,27.7997,27.8503,518756.8983
2006-06-30 13:00:00,49.54,49.59,49.26,49.46,544402.8382507651,27.8447,27.8728,27.6873,27.7997,544402.8383
2006-06-30 14:00:00,49.43,49.62,49.38,49.55,539607.2559911835,27.7828,27.8896,27.7547,27.8503,539607.256
2006-06-30 15:00:00,49.55,49.56,49.21,49.26,938683.1014189752,27.8503,27.8559,27.6592,27.6873,938683.1014
2006-07-03 09:30:00,49.18,49.73,49.18,49.64,358834.6551626069,27.6423,27.9515,27.6423,27.9009,358834.6552
2006-07-03 10:00:00,49.64,50.07,49.59,49.93,677636.6236365326,27.9009,28.1426,27.8728,28.0639,677636.6236
2006-07-03 11:00:00,49.95,50.1,49.92,50.07,355915.60509155726,28.0751,28.1594,28.0583,28.1426,355915.6051
2006-07-03 12:00:00,50.07,50.31,49.65,50.17,714333.253101157,28.1426,28.2775,27.9065,28.1988,714333.2531
2006-07-03 13:00:00,50.17,50.17,50.16,50.16,23977.911297908075,28.1988,28.1988,28.1932,28.1932,23977.9113
2006-07-03 14:00:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:00:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-05 09:30:00,49.4,49.51,48.61,48.73,1394888.9268087393,27.766,27.8278,27.322,27.3894,1394888.9268
2006-07-05 10:00:00,48.72,48.94,48.52,48.71,1229962.5977944324,27.3838,27.5074,27.2714,27.3782,1229962.5978
2006-07-05 11:00:00,48.71,49.38,48.64,49.34,1042100.8753647353,27.3782,27.7547,27.3388,27.7323,1042100.8754
2006-07-05 12:00:00,49.35,49.72,49.26,49.44,1039181.8252936855,27.7379,27.9458,27.6873,27.7885,1039181.8253
2006-07-05 13:00:00,49.45,50.15,49.45,50.05,1083384.583512438,27.7941,28.1875,27.7941,28.1313,1083384.5835
2006-07-05 14:00:00,50.04,50.36,50.01,50.3,849443.5706754565,28.1257,28.3056,28.1088,28.2718,849443.5707
2006-07-05 15:00:00,50.29,50.33,48.6,50.29,1524995.1585469537,28.2662,28.2887,27.3163,28.2662,1524995.1585
2006-07-06 09:30:00,50.15,50.42,49.94,50.21,841311.9311918181,28.1875,28.3393,28.0695,28.2213,841311.9312
2006-07-06 10:00:00,50.22,50.58,49.9,49.91,1567321.384577174,28.2269,28.4292,28.047,28.0526,1567321.3846
2006-07-06 11:00:00,49.92,50.06,49.77,49.89,825048.6522245413,28.0583,28.1369,27.974,28.0414,825048.6522
2006-07-06 12:00:00,49.88,49.99,49.58,49.87,983719.8739437415,28.0358,28.0976,27.8672,28.0302,983719.8739
2006-07-06 13:00:00,49.86,49.92,49.62,49.66,690772.348956256,28.0245,28.0583,27.8896,27.9121,690772.349
2006-07-06 14:00:00,49.67,49.74,49.39,49.39,876340.5320444142,27.9177,27.9571,27.7604,27.7604,876340.532
2006-07-06 15:00:00,49.39,49.74,49.38,49.74,1205776.1829200208,27.7604,27.9571,27.7547,27.9571,1205776.1829
2006-07-07 09:30:00,50.07,50.3,49.84,49.96,692440.3775682845,28.1426,28.2718,28.0133,28.0807,692440.3776
2006-07-07 10:00:00,49.95,50.17,49.64,49.94,1139472.0455918924,28.0751,28.1988,27.9009,28.0695,1139472.0456
2006-07-07 11:00:00,49.96,50.3,49.88,50.17,856949.6994295842,28.0807,28.2718,28.0358,28.1988,856949.6994
2006-07-07 12:00:00,50.18,50.19,49.8,49.93,665543.4161993267,28.2044,28.21,27.9908,28.0639,665543.4162
2006-07-07 13:00:00,49.93,49.94,49.4,49.46,992685.5277333944,28.0639,28.0695,27.766,27.7997,992685.5277
2006-07-07 14:00:00,49.45,49.59,48.95,48.97,666168.9269288374,27.7941,27.8728,27.5131,27.5243,666168.9269
2006-07-07 15:00:00,48.97,49.25,48.95,49.14,999983.1529110183,27.5243,27.6817,27.5131,27.6198,999983.1529
2006-07-10 09:30:00,49.22,49.33,48.87,48.95,544819.8454037722,27.6648,27.7266,27.4681,27.5131,544819.8454
2006-07-10 10:00:00,48.96,49.82,48.88,49.82,915539.2044270814,27.5187,28.0021,27.4737,28.0021,915539.2044
2006-07-10 11:00:00,49.82,49.89,49.12,49.36,693274.3918742987,28.0021,28.0414,27.6086,27.7435,693274.3919
2006-07-10 12:00:00,49.36,49.38,49.08,49.13,453286.7753187144,27.7435,27.7547,27.5861,27.6142,453286.7753
2006-07-10 13:00:00,49.13,49.31,48.85,49.14,482685.7796057147,27.6142,27.7154,27.4569,27.6198,482685.7796
2006-07-10 14:00:00,49.13,49.36,49.0,49.06,371553.37332932337,27.6142,27.7435,27.5412,27.5749,371553.3733
2006-07-10 15:00:00,49.04,49.45,48.98,49.37,616962.082874,27.5636,27.7941,27.5299,27.7491,616962.0829
2006-07-11 09:30:00,49.47,49.88,49.4,49.52,733307.0785629799,27.8053,28.0358,27.766,27.8334,733307.0786
2006-07-11 10:00:00,49.5,49.52,48.96,49.16,1012076.3603482244,27.8222,27.8334,27.5187,27.6311,1012076.3603
2006-07-11 11:00:00,49.16,49.3,48.87,48.95,714541.7566776606,27.6311,27.7098,27.4681,27.5131,714541.7567
2006-07-11 12:00:00,48.97,49.18,48.68,48.69,472260.6007805373,27.5243,27.6423,27.3613,27.3669,472260.6008
2006-07-11 13:00:00,48.69,48.89,48.6,48.85,1017080.4461843094,27.3669,27.4793,27.3163,27.4569,1017080.4462
2006-07-11 14:00:00,48.84,49.3,48.81,48.96,1099856.3660562185,27.4512,27.7098,27.4344,27.5187,1099856.3661
2006-07-11 15:00:00,48.97,49.26,48.88,48.96,1869651.5705073192,27.5243,27.6873,27.4737,27.5187,1869651.5705
2006-07-12 09:30:00,49.21,49.44,49.12,49.44,934721.5334654078,27.6592,27.7885,27.6086,27.7885,934721.5335
2006-07-12 10:00:00,49.44,49.88,49.09,49.21,1543551.9768557693,27.7885,28.0358,27.5917,27.6592,1543551.9769
2006-07-12 11:00:00,49.22,49.63,49.2,49.47,850903.0957109813,27.6648,27.8953,27.6536,27.8053,850903.0957
2006-07-12 12:00:00,49.47,49.55,49.18,49.34,685559.7595436674,27.8053,27.8503,27.6423,27.7323,685559.7595
2006-07-12 13:00:00,49.33,49.62,49.28,49.51,586103.5535514748,27.7266,27.8896,27.6985,27.8278,586103.5536
2006-07-12 14:00:00,49.48,49.85,49.33,49.43,795024.1372080303,27.811,28.0189,27.7266,27.7828,795024.1372
2006-07-12 15:00:00,49.44,49.66,49.34,49.46,1101524.3946682466,27.7885,27.9121,27.7323,27.7997,1101524.3947
2006-07-13 09:30:00,49.64,49.77,49.0,49.19,796275.1586670516,27.9009,27.974,27.5412,27.648,796275.1587
2006-07-13 10:00:00,49.22,49.8,49.13,49.45,1287301.0813329082,27.6648,27.9908,27.6142,27.7941,1287301.0813
2006-07-13 11:00:00,49.45,49.61,49.31,49.53,853196.6350525203,27.7941,27.884,27.7154,27.8391,853196.6351
2006-07-13 12:00:00,49.54,49.88,49.53,49.83,685976.7666966745,27.8447,28.0358,27.8391,28.0077,685976.7667
2006-07-13 13:00:00,49.82,49.87,49.35,49.39,649488.6408085536,28.0021,28.0302,27.7379,27.7604,649488.6408
2006-07-13 14:00:00,49.38,49.56,49.18,49.33,822338.1057299952,27.7547,27.8559,27.6423,27.7266,822338.1057
2006-07-13 15:00:00,49.34,49.34,48.98,49.09,1044394.4147062744,27.7323,27.7323,27.5299,27.5917,1044394.4147
2006-07-14 09:30:00,49.41,49.74,49.19,49.54,965997.06994094,27.7716,27.9571,27.648,27.8447,965997.0699
2006-07-14 10:00:00,49.54,49.71,49.31,49.38,1121957.7451655944,27.8447,27.9402,27.7154,27.7547,1121957.7452
2006-07-14 11:00:00,49.36,49.38,48.46,48.77,981634.8381787062,27.7435,27.7547,27.2376,27.4119,981634.8382
2006-07-14 12:00:00,48.77,49.29,48.55,49.2,767710.1686860655,27.4119,27.7042,27.2882,27.6536,767710.1687
2006-07-14 13:00:00,49.22,49.22,49.03,49.12,664500.898316809,27.6648,27.6648,27.558,27.6086,664500.8983
2006-07-14 14:00:00,49.1,49.32,48.99,49.32,940768.1371840108,27.5974,27.721,27.5355,27.721,940768.1372
2006-07-14 15:00:00,49.3,49.62,49.29,49.47,999149.1386050044,27.7098,27.8896,27.7042,27.8053,999149.1386
2006-07-17 09:30:00,48.66,48.89,48.54,48.82,757701.9970138952,27.3501,27.4793,27.2826,27.44,757701.997
2006-07-17 10:00:00,48.82,49.03,48.26,48.54,1274373.8595896882,27.44,27.558,27.1252,27.2826,1274373.8596
2006-07-17 11:00:00,48.52,48.61,48.23,48.28,780220.3832762784,27.2714,27.322,27.1084,27.1365,780220.3833
2006-07-17 12:00:00,48.27,48.43,48.04,48.04,893854.8324707124,27.1309,27.2208,27.0016,27.0016,893854.8325
2006-07-17 13:00:00,48.01,48.11,47.56,47.81,1043351.8968237566,26.9847,27.0409,26.7318,26.8723,1043351.8968
2006-07-17 14:00:00,47.81,47.93,47.27,47.34,1080674.0370178916,26.8723,26.9398,26.5688,26.6081,1080674.037
2006-07-17 15:00:00,47.35,47.72,47.21,47.48,1679287.8051595795,26.6138,26.8217,26.5351,26.6868,1679287.8052
2006-07-18 09:30:00,47.84,48.14,47.74,47.96,748110.8324947319,26.8892,27.0578,26.833,26.9566,748110.8325
2006-07-18 10:00:00,47.95,48.27,47.75,48.02,1094435.273067126,26.951,27.1309,26.8386,26.9903,1094435.2731
2006-07-18 11:00:00,48.03,48.25,47.9,48.17,924713.3617932376,26.996,27.1196,26.9229,27.0746,924713.3618
2006-07-18 12:00:00,48.16,48.39,48.01,48.19,1062742.7294385866,27.069,27.1983,26.9847,27.0859,1062742.7294
2006-07-18 13:00:00,48.19,48.2,47.14,47.18,1074418.9297227853,27.0859,27.0915,26.4957,26.5182,1074418.9297
2006-07-18 14:00:00,47.2,47.89,47.13,47.6,975171.2273070962,26.5294,26.9173,26.4901,26.7543,975171.2273
2006-07-18 15:00:00,47.58,48.08,47.33,47.96,1157820.360324205,26.743,27.0241,26.6025,26.9566,1157820.3603
2006-07-19 09:30:00,48.1,48.15,47.6,47.78,740187.6965875971,27.0353,27.0634,26.7543,26.8554,740187.6966
2006-07-19 10:00:00,47.81,48.54,47.81,48.33,1516446.5119103082,26.8723,27.2826,26.8723,27.1646,1516446.5119
2006-07-19 11:00:00,48.33,48.36,47.38,47.58,1114660.1199879702,27.1646,27.1814,26.6306,26.743,1114660.12
2006-07-19 12:00:00,47.58,47.78,47.5,47.74,510625.2588571902,26.743,26.8554,26.6981,26.833,510625.2589
2006-07-19 13:00:00,47.74,47.94,47.6,47.92,690355.341803249,26.833,26.9454,26.7543,26.9341,690355.3418
2006-07-19 14:00:00,47.91,48.39,47.86,48.36,1046270.9468948062,26.9285,27.1983,26.9004,27.1814,1046270.9469
2006-07-19 15:00:00,48.36,48.45,48.21,48.39,1045436.932588792,27.1814,27.232,27.0971,27.1983,1045436.9326
2006-07-20 09:30:00,48.22,48.6,48.06,48.15,416798.6494305934,27.1028,27.3163,27.0128,27.0634,416798.6494
2006-07-20 10:00:00,48.15,48.34,47.95,48.33,840060.9097327968,27.0634,27.1702,26.951,27.1646,840060.9097
2006-07-20 11:00:00,48.31,48.41,48.0,48.33,861536.7781126623,27.1533,27.2095,26.9791,27.1646,861536.7781
2006-07-20 12:00:00,48.33,48.58,48.25,48.46,849652.07425196,27.1646,27.3051,27.1196,27.2376,849652.0743
2006-07-20 13:00:00,48.45,48.54,48.1,48.12,526054.5235184528,27.232,27.2826,27.0353,27.0465,526054.5235
2006-07-20 14:00:00,48.12,48.54,47.94,47.97,1023752.560632423,27.0465,27.2826,26.9454,26.9622,1023752.5606
2006-07-20 15:00:00,47.97,48.14,47.76,47.77,1201189.1042369427,26.9622,27.0578,26.8442,26.8498,1201189.1042
2006-07-21 09:30:00,48.03,48.4,47.84,48.26,1329001.796633618,26.996,27.2039,26.8892,27.1252,1329001.7966
2006-07-21 10:00:00,48.23,48.84,47.99,48.62,1449516.863852669,27.1084,27.4512,26.9735,27.3276,1449516.8639
2006-07-21 11:00:00,48.62,48.72,48.32,48.49,744774.7752706752,27.3276,27.3838,27.159,27.2545,744774.7753
2006-07-21 12:00:00,48.51,48.53,47.89,47.95,820461.5735414632,27.2657,27.277,26.9173,26.951,820461.5735
2006-07-21 13:00:00,47.94,48.08,47.8,47.86,750821.3789892781,26.9454,27.0241,26.8667,26.9004,750821.379
2006-07-21 14:00:00,47.86,47.96,47.69,47.74,614251.5363794538,26.9004,26.9566,26.8049,26.833,614251.5364
2006-07-21 15:00:00,47.75,47.91,47.66,47.69,1006029.7566296214,26.8386,26.9285,26.788,26.8049,1006029.7566
2006-07-24 09:30:00,48.2,48.41,47.86,48.08,828176.2058720945,27.0915,27.2095,26.9004,27.0241,828176.2059
2006-07-24 10:00:00,48.04,48.93,47.97,48.91,1247476.8982207305,27.0016,27.5018,26.9622,27.4906,1247476.8982
2006-07-24 11:00:00,48.91,49.68,48.8,49.55,1192223.4504472902,27.4906,27.9234,27.4287,27.8503,1192223.4504
2006-07-24 12:00:00,49.55,49.62,49.19,49.22,810870.4090223,27.8503,27.8896,27.648,27.6648,810870.409
2006-07-24 13:00:00,49.21,49.57,49.18,49.35,507914.7123626441,27.6592,27.8615,27.6423,27.7379,507914.7124
2006-07-24 14:00:00,49.35,49.56,49.19,49.54,776050.3117462074,27.7379,27.8559,27.648,27.8447,776050.3117
2006-07-24 15:00:00,49.53,49.71,49.47,49.57,1253523.5019393335,27.8391,27.9402,27.8053,27.8615,1253523.5019
2006-07-25 09:30:00,49.78,49.95,49.62,49.79,960158.9697988408,27.9796,28.0751,27.8896,27.9852,960158.9698
2006-07-25 10:00:00,49.78,50.01,49.28,49.65,1364030.397486214,27.9796,28.1088,27.6985,27.9065,1364030.3975
2006-07-25 11:00:00,49.68,49.75,49.36,49.72,785641.4762653706,27.9234,27.9627,27.7435,27.9458,785641.4763
2006-07-25 12:00:00,49.72,49.86,49.59,49.69,480809.2474171828,27.9458,28.0245,27.8728,27.929,480809.2474
2006-07-25 13:00:00,49.7,49.8,49.32,49.5,563376.663712588,27.9346,27.9908,27.721,27.8222,563376.6637
2006-07-25 14:00:00,49.5,49.79,49.34,49.73,661998.8553987665,27.8222,27.9852,27.7323,27.9515,661998.8554
2006-07-25 15:00:00,49.74,50.04,49.65,49.87,1620281.293009075,27.9571,28.1257,27.9065,28.0302,1620281.293
2006-07-26 09:30:00,49.64,49.84,49.59,49.83,564210.6780186022,27.9009,28.0133,27.8728,28.0077,564210.678
2006-07-26 10:00:00,49.83,50.24,49.62,49.99,1374455.5763113915,28.0077,28.2381,27.8896,28.0976,1374455.5763
2006-07-26 11:00:00,50.0,50.5,49.96,50.35,1172832.6178324602,28.1032,28.3843,28.0807,28.2999,1172832.6178
2006-07-26 12:00:00,50.38,50.99,50.34,50.96,1476622.3287981304,28.3168,28.6597,28.2943,28.6428,1476622.3288
2006-07-26 13:00:00,50.96,51.13,50.87,50.95,960158.9697988408,28.6428,28.7384,28.5922,28.6372,960158.9698
2006-07-26 14:00:00,50.93,51.54,50.85,51.41,1831912.423160177,28.6259,28.9688,28.581,28.8957,1831912.4232
2006-07-26 15:00:00,51.41,51.52,51.09,51.16,1960767.63343937,28.8957,28.9576,28.7159,28.7552,1960767.6334
2006-07-27 09:30:00,51.85,52.13,51.5,51.63,964329.0413289116,29.143,29.3004,28.9463,29.0194,964329.0413
2006-07-27 10:00:00,51.63,52.25,51.49,51.91,1573993.499025287,29.0194,29.3679,28.9407,29.1768,1573993.499
2006-07-27 11:00:00,51.9,51.99,51.04,51.04,1048564.4862363453,29.1711,29.2217,28.6878,28.6878,1048564.4862
2006-07-27 12:00:00,51.04,51.6,50.98,51.44,979132.7952606636,28.6878,29.0025,28.654,28.9126,979132.7953
2006-07-27 13:00:00,51.42,51.44,50.92,50.93,685142.7523906603,28.9014,28.9126,28.6203,28.6259,685142.7524
2006-07-27 14:00:00,50.93,51.29,50.84,51.25,844230.9812628678,28.6259,28.8283,28.5754,28.8058,844230.9813
2006-07-27 15:00:00,51.26,51.34,51.01,51.14,875715.0213149036,28.8114,28.8564,28.6709,28.744,875715.0213
2006-07-28 09:30:00,50.83,51.49,50.69,51.16,720171.3532432565,28.5697,28.9407,28.491,28.7552,720171.3532
2006-07-28 10:00:00,51.2,51.4,50.35,50.57,1318576.6178084405,28.7777,28.8901,28.2999,28.4236,1318576.6178
2006-07-28 11:00:00,50.57,51.08,50.56,50.83,881761.6250335065,28.4236,28.7103,28.418,28.5697,881761.625
2006-07-28 12:00:00,50.84,50.96,50.72,50.92,320678.50066245755,28.5754,28.6428,28.5079,28.6203,320678.5007
2006-07-28 13:00:00,50.92,51.08,50.79,50.79,491234.4262423602,28.6203,28.7103,28.5473,28.5473,491234.4262
2006-07-28 14:00:00,50.8,51.07,50.8,51.07,398658.8382747847,28.5529,28.7046,28.5529,28.7046,398658.8383
2006-07-28 15:00:00,51.04,51.25,50.94,51.08,629055.2903112058,28.6878,28.8058,28.6316,28.7103,629055.2903
2006-07-31 09:30:00,51.18,51.6,51.16,51.22,633642.3689942838,28.7665,29.0025,28.7552,28.7889,633642.369
2006-07-31 10:00:00,51.24,51.53,50.95,51.29,871961.9569378397,28.8002,28.9632,28.6372,28.8283,871961.9569
2006-07-31 11:00:00,51.3,51.55,51.24,51.54,489983.40478333895,28.8339,28.9744,28.8002,28.9688,489983.4048
2006-07-31 12:00:00,51.56,51.8,51.49,51.75,523343.97702390666,28.98,29.1149,28.9407,29.0868,523343.977
2006-07-31 13:00:00,51.75,51.99,51.73,51.79,614668.5435324609,29.0868,29.2217,29.0756,29.1093,614668.5435
2006-07-31 14:00:00,51.79,51.98,51.68,51.8,567546.735242659,29.1093,29.2161,29.0475,29.1149,567546.7352
2006-07-31 15:00:00,51.8,51.88,51.67,51.74,818376.5377764278,29.1149,29.1599,29.0419,29.0812,818376.5378
2006-08-01 09:30:00,51.63,52.11,51.52,52.08,652407.6908796031,29.0194,29.2892,28.9576,29.2723,652407.6909
2006-08-01 10:00:00,52.08,52.09,51.34,51.55,1051483.536307395,29.2723,29.2779,28.8564,28.9744,1051483.5363
2006-08-01 11:00:00,51.55,51.93,51.37,51.76,615085.550685468,28.9744,29.188,28.8733,29.0925,615085.5507
2006-08-01 12:00:00,51.76,51.97,51.53,51.74,472469.1043570408,29.0925,29.2105,28.9632,29.0812,472469.1044
2006-08-01 13:00:00,51.73,51.76,51.37,51.41,493736.4691604028,29.0756,29.0925,28.8733,28.8957,493736.4692
2006-08-01 14:00:00,51.41,51.59,51.35,51.58,481017.7509936863,28.8957,28.9969,28.862,28.9913,481017.751
2006-08-01 15:00:00,51.6,51.8,51.43,51.69,636144.4119123264,29.0025,29.1149,28.907,29.0531,636144.4119
2006-08-02 09:30:00,52.28,52.71,52.18,52.62,642191.0156309293,29.3847,29.6264,29.3285,29.5758,642191.0156
2006-08-02 10:00:00,52.62,52.91,52.47,52.8,1368825.9797457955,29.5758,29.7388,29.4915,29.677,1368825.9797
2006-08-02 11:00:00,52.8,53.18,52.76,53.14,846524.5206044068,29.677,29.8906,29.6545,29.8681,846524.5206
2006-08-02 12:00:00,53.14,53.15,52.5,52.52,561708.6351005596,29.8681,29.8737,29.5084,29.5196,561708.6351
2006-08-02 13:00:00,52.53,52.67,52.42,52.55,476639.1758871118,29.5252,29.6039,29.4634,29.5365,476639.1759
2006-08-02 14:00:00,52.55,52.64,51.63,51.68,1101732.8982447502,29.5365,29.5871,29.0194,29.0475,1101732.8982
2006-08-02 15:00:00,51.66,51.82,51.41,51.63,1273748.3488601777,29.0363,29.1262,28.8957,29.0194,1273748.3489
2006-08-03 09:30:00,50.77,51.27,50.74,51.07,951818.8267386988,28.536,28.817,28.5192,28.7046,951818.8267
2006-08-03 10:00:00,51.07,51.67,51.06,51.38,1257902.077045908,28.7046,29.0419,28.699,28.8789,1257902.077
2006-08-03 11:00:00,51.38,51.45,51.13,51.32,607579.4219313402,28.8789,28.9182,28.7384,28.8452,607579.4219
2006-08-03 12:00:00,51.32,51.45,51.21,51.45,358417.6480095998,28.8452,28.9182,28.7833,28.9182,358417.648
2006-08-03 13:00:00,51.44,51.69,51.32,51.33,777092.8296287252,28.9126,29.0531,28.8452,28.8508,777092.8296
2006-08-03 14:00:00,51.33,51.7,51.33,51.39,585269.5392454605,28.8508,29.0587,28.8508,28.8845,585269.5392
2006-08-03 15:00:00,51.41,51.5,51.04,51.21,830678.2487901371,28.8957,28.9463,28.6878,28.7833,830678.2488
2006-08-04 09:30:00,51.08,51.65,50.57,50.74,912828.6579325352,28.7103,29.0306,28.4236,28.5192,912828.6579
2006-08-04 10:00:00,50.74,50.88,50.13,50.57,1630706.4718342526,28.5192,28.5978,28.1763,28.4236,1630706.4718
2006-08-04 11:00:00,50.57,50.97,50.52,50.71,628429.7795816951,28.4236,28.6484,28.3955,28.5023,628429.7796
2006-08-04 12:00:00,50.71,50.71,50.17,50.34,702657.0528169584,28.5023,28.5023,28.1988,28.2943,702657.0528
2006-08-04 13:00:00,50.36,50.49,49.9,50.36,695567.9312158377,28.3056,28.3786,28.047,28.3056,695567.9312
2006-08-04 14:00:00,50.36,50.64,50.28,50.37,691189.3561092631,28.3056,28.4629,28.2606,28.3112,691189.3561
2006-08-04 15:00:00,50.38,50.55,50.28,50.47,831303.7595196478,28.3168,28.4124,28.2606,28.3674,831303.7595
2006-08-07 09:30:00,50.79,51.07,50.55,50.72,901152.4576483364,28.5473,28.7046,28.4124,28.5079,901152.4576
2006-08-07 10:00:00,50.72,51.22,50.69,50.75,1071499.8796517355,28.5079,28.7889,28.491,28.5248,1071499.8797
2006-08-07 11:00:00,50.73,51.24,50.71,51.16,655743.74810366,28.5135,28.8002,28.5023,28.7552,655743.7481
2006-08-07 12:00:00,51.18,51.63,51.08,51.42,703074.0599699655,28.7665,29.0194,28.7103,28.9014,703074.06
2006-08-07 13:00:00,51.41,51.85,51.29,51.29,763540.0971559945,28.8957,29.143,28.8283,28.8283,763540.0972
2006-08-07 14:00:00,51.31,51.47,51.15,51.33,777301.3332052287,28.8395,28.9295,28.7496,28.8508,777301.3332
2006-08-07 15:00:00,51.33,51.56,51.08,51.46,742272.7323526326,28.8508,28.98,28.7103,28.9238,742272.7324
2006-08-08 09:30:00,51.32,51.46,51.0,51.29,684517.2416611497,28.8452,28.9238,28.6653,28.8283,684517.2417
2006-08-08 10:00:00,51.29,51.29,50.94,50.98,692231.8739917809,28.8283,28.8283,28.6316,28.654,692231.874
2006-08-08 11:00:00,50.97,51.16,50.84,51.08,918458.254498131,28.6484,28.7552,28.5754,28.7103,918458.2545
2006-08-08 12:00:00,51.08,51.11,50.96,51.06,604243.3647072834,28.7103,28.7271,28.6428,28.699,604243.3647
2006-08-08 13:00:00,51.06,51.09,50.9,50.94,426181.3103732531,28.699,28.7159,28.6091,28.6316,426181.3104
2006-08-08 14:00:00,50.94,51.16,50.61,50.86,1323163.6964915183,28.6316,28.7552,28.4461,28.5866,1323163.6965
2006-08-08 15:00:00,50.86,50.94,50.45,50.62,1037513.7966816572,28.5866,28.6316,28.3562,28.4517,1037513.7967
2006-08-09 09:30:00,51.03,51.03,50.64,50.79,671173.0127649226,28.6822,28.6822,28.4629,28.5473,671173.0128
2006-08-09 10:00:00,50.79,51.29,50.74,51.22,1432002.563426371,28.5473,28.8283,28.5192,28.7889,1432002.5634
2006-08-09 11:00:00,51.22,51.7,51.22,51.63,940351.1300310036,28.7889,29.0587,28.7889,29.0194,940351.13
2006-08-09 12:00:00,51.63,51.95,51.6,51.74,629263.7938877093,29.0194,29.1993,29.0025,29.0812,629263.7939
2006-08-09 13:00:00,51.74,51.77,51.46,51.54,781054.3975822926,29.0812,29.0981,28.9238,28.9688,781054.3976
2006-08-09 14:00:00,51.54,51.74,51.2,51.23,759370.0256259235,28.9688,29.0812,28.7777,28.7946,759370.0256
2006-08-09 15:00:00,51.24,51.26,50.89,51.0,811912.9269048178,28.8002,28.8114,28.6035,28.6653,811912.9269
2006-08-10 09:30:00,50.55,50.84,50.39,50.74,532101.1272370557,28.4124,28.5754,28.3224,28.5192,532101.1272
2006-08-10 10:00:00,50.74,50.75,50.19,50.31,1096937.3159851686,28.5192,28.5248,28.21,28.2775,1096937.316
2006-08-10 11:00:00,50.31,50.61,50.28,50.47,630514.8153467306,28.2775,28.4461,28.2606,28.3674,630514.8153
2006-08-10 12:00:00,50.44,50.62,50.2,50.54,657411.7767156883,28.3505,28.4517,28.2156,28.4067,657411.7767
2006-08-10 13:00:00,50.54,50.63,50.35,50.4,482894.2831822183,28.4067,28.4573,28.2999,28.3281,482894.2832
2006-08-10 14:00:00,50.4,50.54,50.31,50.48,848192.5492164352,28.3281,28.4067,28.2775,28.373,848192.5492
2006-08-10 15:00:00,50.49,50.82,50.39,50.66,751655.3932952923,28.3786,28.5641,28.3224,28.4742,751655.3933
2006-08-11 09:30:00,50.57,50.7,50.37,50.45,447865.68232962216,28.4236,28.4967,28.3112,28.3562,447865.6823
2006-08-11 10:00:00,50.45,50.5,50.03,50.15,806283.330339222,28.3562,28.3843,28.1201,28.1875,806283.3303
2006-08-11 11:00:00,50.15,50.45,50.05,50.33,824631.6450715342,28.1875,28.3562,28.1313,28.2887,824631.6451
2006-08-11 12:00:00,50.33,50.6,50.27,50.37,471843.5936275302,28.2887,28.4405,28.255,28.3112,471843.5936
2006-08-11 13:00:00,50.38,50.59,50.29,50.52,500825.59076152346,28.3168,28.4348,28.2662,28.3955,500825.5908
2006-08-11 14:00:00,50.52,50.59,50.36,50.44,287526.4319983933,28.3955,28.4348,28.3056,28.3505,287526.432
2006-08-11 15:00:00,50.43,50.53,50.35,50.45,544611.3418272686,28.3449,28.4011,28.2999,28.3562,544611.3418
2006-08-14 09:30:00,49.93,50.11,49.33,49.4,808576.869680761,28.0639,28.1651,27.7266,27.766,808576.8697
2006-08-14 10:00:00,49.4,49.42,49.16,49.17,1198061.5505893896,27.766,27.7772,27.6311,27.6367,1198061.5506
2006-08-14 11:00:00,49.17,49.25,49.05,49.1,1031675.696539558,27.6367,27.6817,27.5693,27.5974,1031675.6965
2006-08-14 12:00:00,49.12,49.38,49.1,49.29,537105.2130731408,27.6086,27.7547,27.5974,27.7042,537105.2131
2006-08-14 13:00:00,49.28,49.38,49.21,49.35,407624.4920644373,27.6985,27.7547,27.6592,27.7379,407624.4921
2006-08-14 14:00:00,49.35,49.39,48.99,49.03,628638.2831581987,27.7379,27.7604,27.5355,27.558,628638.2832
2006-08-14 15:00:00,49.02,49.17,48.94,49.07,1132174.4204142685,27.5524,27.6367,27.5074,27.5805,1132174.4204
2006-08-15 09:30:00,49.4,49.65,48.95,49.03,693274.3918742987,27.766,27.9065,27.5131,27.558,693274.3919
2006-08-15 10:00:00,49.05,49.8,48.9,49.46,1175960.1714800135,27.5693,27.9908,27.485,27.7997,1175960.1715
2006-08-15 11:00:00,49.47,49.63,49.27,49.53,835890.8382027259,27.8053,27.8953,27.6929,27.8391,835890.8382
2006-08-15 12:00:00,49.53,49.75,49.43,49.63,373429.9055178553,27.8391,27.9627,27.7828,27.8953,373429.9055
2006-08-15 13:00:00,49.63,49.63,49.37,49.46,366966.2946462453,27.8953,27.8953,27.7491,27.7997,366966.2946
2006-08-15 14:00:00,49.46,49.75,49.46,49.74,425347.2960672389,27.7997,27.9627,27.7997,27.9571,425347.2961
2006-08-15 15:00:00,49.74,49.88,49.5,49.76,711414.2030301074,27.9571,28.0358,27.8222,27.9683,711414.203
2006-08-16 09:30:00,50.07,50.11,49.45,49.94,386878.3862023342,28.1426,28.1651,27.7941,28.0695,386878.3862
2006-08-16 10:00:00,49.93,50.31,49.79,50.13,561708.6351005596,28.0639,28.2775,27.9852,28.1763,561708.6351
2006-08-16 11:00:00,50.14,50.36,50.01,50.25,359251.662315614,28.1819,28.3056,28.1088,28.2437,359251.6623
2006-08-16 12:00:00,50.24,50.35,49.54,49.72,435668.2231041645,28.2381,28.2999,27.8447,27.9458,435668.2231
2006-08-16 13:00:00,49.72,49.74,49.26,49.51,469967.0614389983,27.9458,27.9571,27.6873,27.8278,469967.0614
2006-08-16 14:00:00,49.51,49.57,49.04,49.25,463711.9541438918,27.8278,27.8615,27.5636,27.6817,463711.9541
2006-08-16 15:00:00,49.25,49.55,49.18,49.2,549094.168722095,27.6817,27.8503,27.6423,27.6536,549094.1687
2006-08-17 09:30:00,49.29,49.36,48.8,49.05,466526.7524266897,27.7042,27.7435,27.4287,27.5693,466526.7524
2006-08-17 10:00:00,49.05,49.46,48.92,49.38,723611.6622555649,27.5693,27.7997,27.4962,27.7547,723611.6623
2006-08-17 11:00:00,49.38,49.68,49.25,49.62,458499.3647313031,27.7547,27.9234,27.6817,27.8896,458499.3647
2006-08-17 12:00:00,49.62,49.67,49.33,49.54,424826.03712598,27.8896,27.9177,27.7266,27.8447,424826.0371
2006-08-17 13:00:00,49.54,49.75,49.12,49.19,470801.0757450125,27.8447,27.9627,27.6086,27.648,470801.0757
2006-08-17 14:00:00,49.19,49.26,48.96,49.08,554098.2545581801,27.648,27.6873,27.5187,27.5861,554098.2546
2006-08-17 15:00:00,49.07,49.41,49.04,49.37,676177.0986010077,27.5805,27.7716,27.5636,27.7491,676177.0986
2006-08-18 09:30:00,49.64,49.88,49.63,49.79,665439.164411075,27.9009,28.0358,27.8953,27.9852,665439.1644
2006-08-18 10:00:00,49.79,49.81,49.16,49.69,600386.0485419679,27.9852,27.9964,27.6311,27.929,600386.0485
2006-08-18 11:00:00,49.7,49.84,49.59,49.66,315465.91124986886,27.9346,28.0133,27.8728,27.9121,315465.9112
2006-08-18 12:00:00,49.66,50.0,49.62,50.0,253331.8454518114,27.9121,28.1032,27.8896,28.1032,253331.8455
2006-08-18 13:00:00,50.0,50.13,49.9,49.98,374680.9269768766,28.1032,28.1763,28.047,28.092,374680.927
2006-08-18 14:00:00,49.97,50.29,49.94,50.12,347992.4691844224,28.0864,28.2662,28.0695,28.1707,347992.4692
2006-08-18 15:00:00,50.12,50.38,49.98,50.35,649384.3890203018,28.1707,28.3168,28.092,28.2999,649384.389
2006-08-21 09:30:00,50.84,51.01,50.68,50.93,362066.4605984119,28.5754,28.6709,28.4854,28.6259,362066.4606
2006-08-21 10:00:00,50.94,51.11,50.69,50.75,615606.8096267269,28.6316,28.7271,28.491,28.5248,615606.8096
2006-08-21 11:00:00,50.75,50.77,50.37,50.42,315465.91124986886,28.5248,28.536,28.3112,28.3393,315465.9112
2006-08-21 12:00:00,50.42,50.6,50.36,50.55,281479.82827979047,28.3393,28.4405,28.3056,28.4124,281479.8283
2006-08-21 13:00:00,50.55,50.78,50.54,50.74,363108.9784809297,28.4124,28.5416,28.4067,28.5192,363108.9785
2006-08-21 14:00:00,50.74,50.84,50.6,50.68,299098.38049434026,28.5192,28.5754,28.4405,28.4854,299098.3805
2006-08-21 15:00:00,50.68,50.79,50.62,50.74,511772.0285279597,28.4854,28.5473,28.4517,28.5192,511772.0285
2006-08-22 09:30:00,50.72,50.93,50.51,50.91,459124.87546081375,28.5079,28.6259,28.3899,28.6147,459124.8755
2006-08-22 10:00:00,50.91,51.02,50.69,50.88,391569.7166736641,28.6147,28.6765,28.491,28.5978,391569.7167
2006-08-22 11:00:00,50.87,50.94,50.78,50.91,235504.789660758,28.5922,28.6316,28.5416,28.6147,235504.7897
2006-08-22 12:00:00,50.91,51.13,50.89,51.09,203812.24603221865,28.6147,28.7384,28.6035,28.7159,203812.246
2006-08-22 13:00:00,51.09,51.11,50.71,50.79,307855.5307074893,28.7159,28.7271,28.5023,28.5473,307855.5307
2006-08-22 14:00:00,50.79,50.85,50.6,50.84,247597.99709796385,28.5473,28.581,28.4405,28.5754,247597.9971
2006-08-22 15:00:00,50.84,51.15,50.83,51.12,333709.97419392935,28.5754,28.7496,28.5697,28.7327,333709.9742
2006-08-23 09:30:00,51.13,51.31,50.72,51.11,360815.43913939066,28.7384,28.8395,28.5079,28.7271,360815.4391
2006-08-23 10:00:00,51.12,51.17,50.6,50.74,442444.5893405298,28.7327,28.7608,28.4405,28.5192,442444.5893
2006-08-23 11:00:00,50.75,50.9,50.2,50.41,385210.3575903058,28.5248,28.6091,28.2156,28.3337,385210.3576
2006-08-23 12:00:00,50.4,50.58,50.39,50.53,215071.43916341025,28.3281,28.4292,28.3224,28.4011,215071.4392
2006-08-23 13:00:00,50.52,50.52,49.95,50.19,257084.90982887527,28.3955,28.3955,28.0751,28.21,257084.9098
2006-08-23 14:00:00,50.18,50.33,50.04,50.05,147829.03574101586,28.2044,28.2887,28.1257,28.1313,147829.0357
2006-08-23 15:00:00,50.07,50.35,50.05,50.25,261254.98135894624,28.1426,28.2999,28.1313,28.2437,261254.9814
2006-08-24 09:30:00,50.41,50.6,50.07,50.11,269073.8654778293,28.3337,28.4405,28.1426,28.1651,269073.8655
2006-08-24 10:00:00,50.12,50.31,49.99,50.22,299932.3948003545,28.1707,28.2775,28.0976,28.2269,299932.3948
2006-08-24 11:00:00,50.23,50.56,50.17,50.27,277205.5049614677,28.2325,28.418,28.1988,28.255,277205.505
2006-08-24 12:00:00,50.24,50.31,49.98,50.29,247702.2488862156,28.2381,28.2775,28.092,28.2662,247702.2489
2006-08-24 13:00:00,50.29,50.43,50.21,50.38,188174.4777944525,28.2662,28.3449,28.2213,28.3168,188174.4778
2006-08-24 14:00:00,50.37,50.65,50.33,50.65,253227.5936635596,28.3112,28.4686,28.2887,28.4686,253227.5937
2006-08-24 15:00:00,50.65,50.74,50.45,50.71,509999.7481276796,28.4686,28.5192,28.3562,28.5023,509999.7481
2006-08-25 09:30:00,50.79,51.39,50.6,51.32,754887.1987310973,28.5473,28.8845,28.4405,28.8452,754887.1987
2006-08-25 10:00:00,51.34,51.56,51.24,51.37,580161.2016211236,28.8564,28.98,28.8002,28.8733,580161.2016
2006-08-25 11:00:00,51.36,51.37,51.15,51.24,337880.0457240003,28.8676,28.8733,28.7496,28.8002,337880.0457
2006-08-25 12:00:00,51.22,51.25,51.03,51.15,335899.2617472166,28.7889,28.8058,28.6822,28.7496,335899.2617
2006-08-25 13:00:00,51.15,51.2,50.95,51.17,317238.191650149,28.7496,28.7777,28.6372,28.7608,317238.1917
2006-08-25 14:00:00,51.17,51.36,51.11,51.15,386357.1272610753,28.7608,28.8676,28.7271,28.7496,386357.1273
2006-08-25 15:00:00,51.15,51.37,51.12,51.23,534603.1701550983,28.7496,28.8733,28.7327,28.7946,534603.1702
2006-08-28 09:30:00,50.27,50.93,50.24,50.8,438483.0213869624,28.255,28.6259,28.2381,28.5529,438483.0214
2006-08-28 10:00:00,50.83,51.12,50.56,50.89,387816.65229660016,28.5697,28.7327,28.418,28.6035,387816.6523
2006-08-28 11:00:00,50.87,50.92,50.42,50.43,431706.6551505971,28.5922,28.6203,28.3393,28.3449,431706.6552
2006-08-28 12:00:00,50.42,50.48,50.26,50.43,340799.09579505,28.3393,28.373,28.2494,28.3449,340799.0958
2006-08-28 13:00:00,50.42,50.55,50.32,50.5,287526.4319983933,28.3393,28.4124,28.2831,28.3843,287526.432
2006-08-28 14:00:00,50.5,50.55,50.36,50.55,336212.0171119719,28.3843,28.4124,28.3056,28.4124,336212.0171
2006-08-28 15:00:00,50.54,50.67,50.48,50.49,598613.7681416877,28.4067,28.4798,28.373,28.3786,598613.7681
2006-08-29 09:30:00,50.49,50.49,49.96,50.25,448178.43769437744,28.3786,28.3786,28.0807,28.2437,448178.4377
2006-08-29 10:00:00,50.21,50.39,49.71,50.0,692857.3847212916,28.2213,28.3224,27.9402,28.1032,692857.3847
2006-08-29 11:00:00,50.0,50.07,49.79,49.96,485604.8296767644,28.1032,28.1426,27.9852,28.0807,485604.8297
2006-08-29 12:00:00,49.96,49.99,49.88,49.91,186089.44202941703,28.0807,28.0976,28.0358,28.0526,186089.442
2006-08-29 13:00:00,49.9,50.07,49.87,50.0,211214.1229980946,28.047,28.1426,28.0302,28.1032,211214.123
2006-08-29 14:00:00,49.99,50.35,49.89,50.23,390110.1916381392,28.0976,28.2999,28.0414,28.2325,390110.1916
2006-08-29 15:00:00,50.23,50.48,50.15,50.45,501972.360432293,28.2325,28.373,28.1875,28.3562,501972.3604
2006-08-30 09:30:00,50.41,50.78,50.22,50.29,424721.7853377283,28.3337,28.5416,28.2269,28.2662,424721.7853
2006-08-30 10:00:00,50.28,50.32,49.92,49.96,747798.0771299766,28.2606,28.2831,28.0583,28.0807,747798.0771
2006-08-30 11:00:00,49.95,49.96,49.21,49.35,727781.7337856359,28.0751,28.0807,27.6592,27.7379,727781.7338
2006-08-30 12:00:00,49.35,49.37,48.99,49.13,566608.469148393,27.7379,27.7491,27.5355,27.6142,566608.4691
2006-08-30 13:00:00,49.13,49.58,49.04,49.46,510521.00706893846,27.6142,27.8672,27.5636,27.7997,510521.0071
2006-08-30 14:00:00,49.43,49.71,49.37,49.67,475492.4062163423,27.7828,27.9402,27.7491,27.9177,475492.4062
2006-08-30 15:00:00,49.68,49.79,49.56,49.68,615919.5649914822,27.9234,27.9852,27.8559,27.9234,615919.565
2006-08-31 09:30:00,49.48,49.64,49.04,49.05,343822.3976543514,27.811,27.9009,27.5636,27.5693,343822.3977
2006-08-31 10:00:00,49.05,49.15,48.65,48.97,801904.7552326474,27.5693,27.6255,27.3444,27.5243,801904.7552
2006-08-31 11:00:00,48.97,49.27,48.86,49.19,415234.8726068168,27.5243,27.6929,27.4625,27.648,415234.8726
2006-08-31 12:00:00,49.21,49.34,49.09,49.2,421698.4834784268,27.6592,27.7323,27.5917,27.6536,421698.4835
2006-08-31 13:00:00,49.19,49.19,48.99,49.06,337150.2832062379,27.648,27.648,27.5355,27.5749,337150.2832
2006-08-31 14:00:00,49.06,49.29,49.05,49.26,419509.19592513953,27.5749,27.7042,27.5693,27.6873,419509.1959
2006-08-31 15:00:00,49.26,49.27,48.8,48.92,746025.7967296964,27.6873,27.6929,27.4287,27.4962,746025.7967
2006-09-01 09:30:00,49.39,49.39,48.81,49.04,358938.9069508587,27.7604,27.7604,27.4344,27.5636,358938.907
2006-09-01 10:00:00,49.04,49.23,48.68,49.2,442548.8411287816,27.5636,27.6704,27.3613,27.6536,442548.8411
2006-09-01 11:00:00,49.19,49.4,49.19,49.35,231230.46634243525,27.648,27.766,27.648,27.7379,231230.4663
2006-09-01 12:00:00,49.35,49.39,49.27,49.34,221847.8053997756,27.7379,27.7604,27.6929,27.7323,221847.8054
2006-09-01 13:00:00,49.33,49.34,49.15,49.19,204020.7496087222,27.7266,27.7323,27.6255,27.648,204020.7496
2006-09-01 14:00:00,49.2,49.35,49.12,49.28,252185.07578104187,27.6536,27.7379,27.6086,27.6985,252185.0758
2006-09-01 15:00:00,49.28,49.36,49.16,49.31,313068.12012007803,27.6985,27.7435,27.6311,27.7154,313068.1201
2006-09-05 09:30:00,49.2,49.51,48.75,49.35,534498.9183668465,27.6536,27.8278,27.4006,27.7379,534498.9184
2006-09-05 10:00:00,49.32,49.7,49.32,49.63,657203.2731391848,27.721,27.9346,27.721,27.8953,657203.2731
2006-09-05 11:00:00,49.63,49.78,49.29,49.36,434312.9498568915,27.8953,27.9796,27.7042,27.7435,434312.9499
2006-09-05 12:00:00,49.37,49.38,49.24,49.24,367591.805375756,27.7491,27.7547,27.6761,27.6761,367591.8054
2006-09-05 13:00:00,49.25,49.25,48.89,48.96,662624.366128277,27.6817,27.6817,27.4793,27.5187,662624.3661
2006-09-05 14:00:00,48.96,49.04,48.73,48.92,650426.9069028195,27.5187,27.5636,27.3894,27.4962,650426.9069
2006-09-05 15:00:00,48.93,49.04,48.84,48.99,523031.2216591514,27.5018,27.5636,27.4512,27.5355,523031.2217
2006-09-06 09:30:00,47.86,48.23,46.69,46.82,891040.0341879145,27.0243,27.2332,26.3636,26.437,891040.0342
2006-09-06 10:00:00,46.83,47.23,46.7,47.21,1267284.7379885677,26.4427,26.6685,26.3693,26.6572,1267284.738
2006-09-06 11:00:00,47.21,47.22,46.75,46.78,703282.563546469,26.6572,26.6629,26.3975,26.4144,703282.5635
2006-09-06 12:00:00,46.78,46.99,46.77,46.97,455476.06287200167,26.4144,26.533,26.4088,26.5217,455476.0629
2006-09-06 13:00:00,46.97,47.04,46.81,46.83,467882.0256739628,26.5217,26.5613,26.4314,26.4427,467882.0257
2006-09-06 14:00:00,46.82,46.9,45.92,46.14,1477143.5877393892,26.437,26.4822,25.9288,26.0531,1477143.5877
2006-09-06 15:00:00,46.14,46.14,45.66,45.84,1594948.108463894,26.0531,26.0531,25.782,25.8837,1594948.1085
2006-09-07 09:30:00,45.67,45.99,45.18,45.72,1071395.6278634835,25.7877,25.9684,25.511,25.8159,1071395.6279
2006-09-07 10:00:00,45.71,46.12,44.84,45.38,1519678.317346113,25.8103,26.0418,25.319,25.6239,1519678.3173
2006-09-07 11:00:00,45.38,45.92,45.29,45.77,952444.3374682094,25.6239,25.9288,25.5731,25.8441,952444.3375
2006-09-07 12:00:00,45.76,46.07,45.64,45.65,583288.7552686769,25.8385,26.0135,25.7707,25.7764,583288.7553
2006-09-07 13:00:00,45.64,45.89,45.47,45.75,712039.713759618,25.7707,25.9119,25.6747,25.8329,712039.7138
2006-09-07 14:00:00,45.75,46.1,45.59,46.06,750300.1200480192,25.8329,26.0305,25.7425,26.0079,750300.12
2006-09-07 15:00:00,46.07,46.21,45.69,45.94,702552.8010287066,26.0135,26.0926,25.799,25.9401,702552.801
2006-09-08 09:30:00,46.07,46.48,46.04,46.33,427328.0800440226,26.0135,26.245,25.9966,26.1603,427328.08
2006-09-08 10:00:00,46.32,46.36,45.85,45.87,682015.198743107,26.1547,26.1773,25.8893,25.9006,682015.1987
2006-09-08 11:00:00,45.88,45.9,45.61,45.61,381770.04857799725,25.9063,25.9175,25.7538,25.7538,381770.0486
2006-09-08 12:00:00,45.6,45.64,45.11,45.32,576616.6408205633,25.7482,25.7707,25.4715,25.5901,576616.6408
2006-09-08 13:00:00,45.3,45.35,44.86,45.04,727468.9784208806,25.5788,25.607,25.3303,25.4319,727468.9784
2006-09-08 14:00:00,45.06,45.23,45.04,45.04,507184.94984488166,25.4432,25.5392,25.4319,25.4319,507184.9498
2006-09-08 15:00:00,45.04,45.08,44.8,44.88,1674283.7193234942,25.4319,25.4545,25.2964,25.3416,1674283.7193
2006-09-11 09:30:00,44.17,44.38,43.27,43.44,1386131.7765955902,24.9407,25.0593,24.4325,24.5285,1386131.7766
2006-09-11 10:00:00,43.46,43.82,43.37,43.39,1432523.8223676295,24.5398,24.7431,24.489,24.5003,1432523.8224
2006-09-11 11:00:00,43.39,43.66,43.17,43.58,1051796.2916721504,24.5003,24.6527,24.376,24.6076,1051796.2917
2006-09-11 12:00:00,43.59,44.34,43.43,44.32,944833.95692583,24.6132,25.0367,24.5229,25.0254,944833.9569
2006-09-11 13:00:00,44.33,44.53,44.14,44.37,967248.0913999614,25.031,25.144,24.9238,25.0536,967248.0914
2006-09-11 14:00:00,44.36,44.38,43.91,44.13,665960.4233523338,25.048,25.0593,24.7939,24.9181,665960.4234
2006-09-11 15:00:00,44.13,44.17,43.95,44.02,1315344.8123726356,24.9181,24.9407,24.8165,24.856,1315344.8124
2006-09-12 09:30:00,43.74,44.49,43.68,44.02,556600.2974762226,24.6979,25.1214,24.664,24.856,556600.2975
2006-09-12 10:00:00,44.02,44.47,44.0,44.39,1099022.351750204,24.856,25.1101,24.8447,25.0649,1099022.3518
2006-09-12 11:00:00,44.39,44.48,44.05,44.1,1281671.4847673124,25.0649,25.1157,24.8729,24.9012,1281671.4848
2006-09-12 12:00:00,44.1,44.1,43.8,43.95,521154.6894706194,24.9012,24.9012,24.7318,24.8165,521154.6895
2006-09-12 13:00:00,43.95,43.96,43.8,43.84,763748.6007324981,24.8165,24.8221,24.7318,24.7544,763748.6007
2006-09-12 14:00:00,43.83,43.98,43.79,43.96,1322225.4303972526,24.7487,24.8334,24.7261,24.8221,1322225.4304
2006-09-12 15:00:00,43.95,44.02,43.75,43.76,918875.2616511382,24.8165,24.856,24.7035,24.7092,918875.2617
2006-09-13 09:30:00,44.01,44.46,43.98,44.45,538460.486320414,24.8504,25.1044,24.8334,25.0988,538460.4863
2006-09-13 10:00:00,44.45,44.6,44.11,44.51,1311800.2515720753,25.0988,25.1835,24.9068,25.1327,1311800.2516
2006-09-13 11:00:00,44.51,44.55,44.3,44.43,1243098.323114156,25.1327,25.1553,25.0141,25.0875,1243098.3231
2006-09-13 12:00:00,44.42,44.46,44.24,44.38,758744.514896413,25.0819,25.1044,24.9802,25.0593,758744.5149
2006-09-13 13:00:00,44.38,44.38,44.24,44.33,781262.9011587962,25.0593,25.0593,24.9802,25.031,781262.9012
2006-09-13 14:00:00,44.33,44.36,43.97,44.21,1197540.2916481306,25.031,25.048,24.8278,24.9633,1197540.2916
2006-09-13 15:00:00,44.22,44.24,43.99,44.01,1005091.4905353554,24.9689,24.9802,24.8391,24.8504,1005091.4905
2006-09-14 09:30:00,44.31,44.59,44.22,44.56,958386.6893985606,25.0198,25.1779,24.9689,25.1609,958386.6894
2006-09-14 10:00:00,44.56,44.58,43.6,43.7,1697323.3645271363,25.1609,25.1722,24.6188,24.6753,1697323.3645
2006-09-14 11:00:00,43.71,43.91,43.5,43.64,909492.6007084784,24.681,24.7939,24.5624,24.6414,909492.6007
2006-09-14 12:00:00,43.65,43.75,43.4,43.59,661894.6036105147,24.6471,24.7035,24.5059,24.6132,661894.6036
2006-09-14 13:00:00,43.59,43.63,42.78,43.02,1213595.067038904,24.6132,24.6358,24.1558,24.2914,1213595.067
2006-09-14 14:00:00,43.02,43.16,42.65,42.84,1436902.3974742044,24.2914,24.3704,24.0824,24.1897,1436902.3975
2006-09-14 15:00:00,42.84,42.88,42.49,42.67,1841712.091255844,24.1897,24.2123,23.9921,24.0937,1841712.0913
2006-09-15 09:30:00,42.67,42.86,42.34,42.69,1366636.6921925084,24.0937,24.201,23.9074,24.105,1366636.6922
2006-09-15 10:00:00,42.69,42.71,42.22,42.49,1205463.4275552656,24.105,24.1163,23.8396,23.9921,1205463.4276
2006-09-15 11:00:00,42.4,42.76,42.4,42.62,842145.9454978323,23.9413,24.1445,23.9413,24.0655,842145.9455
2006-09-15 12:00:00,42.64,42.65,42.32,42.45,838288.6293325167,24.0768,24.0824,23.8961,23.9695,838288.6293
2006-09-15 13:00:00,42.45,42.79,42.41,42.6,867583.3818312652,23.9695,24.1615,23.9469,24.0542,867583.3818
2006-09-15 14:00:00,42.59,42.72,42.45,42.52,730596.5320684338,24.0485,24.122,23.9695,24.009,730596.5321
2006-09-15 15:00:00,42.53,42.53,42.22,42.25,1365594.1743099908,24.0147,24.0147,23.8396,23.8566,1365594.1743
2006-09-18 09:30:00,42.42,43.04,42.39,42.92,748215.0842829837,23.9526,24.3026,23.9356,24.2349,748215.0843
2006-09-18 10:00:00,42.94,42.99,42.61,42.97,1131757.413261261,24.2462,24.2744,24.0598,24.2631,1131757.4133
2006-09-18 11:00:00,42.97,43.4,42.93,43.34,1273435.5934954225,24.2631,24.5059,24.2405,24.472,1273435.5935
2006-09-18 12:00:00,43.34,43.74,43.25,43.74,1626223.6449394263,24.472,24.6979,24.4212,24.6979,1626223.6449
2006-09-18 13:00:00,43.73,44.23,43.73,43.87,1488715.5362353362,24.6923,24.9746,24.6923,24.7713,1488715.5362
2006-09-18 14:00:00,43.88,43.98,43.64,43.74,1101420.1428799948,24.777,24.8334,24.6414,24.6979,1101420.1429
2006-09-18 15:00:00,43.74,43.98,43.68,43.95,1319097.8767496997,24.6979,24.8334,24.664,24.8165,1319097.8767
2006-09-19 09:30:00,43.93,44.03,43.49,43.84,882699.8911277725,24.8052,24.8616,24.5567,24.7544,882699.8911
2006-09-19 10:00:00,43.84,44.17,43.7,43.79,1208069.72226156,24.7544,24.9407,24.6753,24.7261,1208069.7223
2006-09-19 11:00:00,43.78,43.96,43.39,43.67,1239032.5033723367,24.7205,24.8221,24.5003,24.6584,1239032.5034
2006-09-19 12:00:00,43.67,43.71,43.41,43.42,963599.2788111492,24.6584,24.681,24.5116,24.5172,963599.2788
2006-09-19 13:00:00,43.42,43.44,43.03,43.16,799611.2158911084,24.5172,24.5285,24.297,24.3704,799611.2159
2006-09-19 14:00:00,43.16,43.28,43.0,43.18,1134363.7079675554,24.3704,24.4382,24.2801,24.3817,1134363.708
2006-09-19 15:00:00,43.17,43.5,43.17,43.26,1789690.4489182082,24.376,24.5624,24.376,24.4269,1789690.4489
2006-09-20 09:30:00,42.83,43.23,42.81,43.0,705576.102888008,24.1841,24.4099,24.1728,24.2801,705576.1029
2006-09-20 10:00:00,42.97,43.37,42.93,43.19,1716297.189988959,24.2631,24.489,24.2405,24.3873,1716297.19
2006-09-20 11:00:00,43.18,43.32,42.94,43.0,1332859.1127989336,24.3817,24.4607,24.2462,24.2801,1332859.1128
2006-09-20 12:00:00,43.01,43.49,42.96,43.39,506350.9355388675,24.2857,24.5567,24.2575,24.5003,506350.9355
2006-09-20 13:00:00,43.38,43.48,43.19,43.35,697548.7151926215,24.4946,24.5511,24.3873,24.4777,697548.7152
2006-09-20 14:00:00,43.34,43.4,42.68,42.75,1447536.0798758853,24.472,24.5059,24.0994,24.1389,1447536.0799
2006-09-20 15:00:00,42.76,42.92,42.52,42.64,1448161.5906053958,24.1445,24.2349,24.009,24.0768,1448161.5906
2006-09-21 09:30:00,42.59,43.08,42.57,42.97,472052.09720403375,24.0485,24.3252,24.0373,24.2631,472052.0972
2006-09-21 10:00:00,42.96,43.43,42.88,43.36,882074.3803982618,24.2575,24.5229,24.2123,24.4833,882074.3804
2006-09-21 11:00:00,43.37,43.59,43.26,43.41,707556.8868647917,24.489,24.6132,24.4269,24.5116,707556.8869
2006-09-21 12:00:00,43.42,43.5,43.26,43.4,846837.2759691621,24.5172,24.5624,24.4269,24.5059,846837.276
2006-09-21 13:00:00,43.4,43.5,43.3,43.44,761767.8167557144,24.5059,24.5624,24.4495,24.5285,761767.8168
2006-09-21 14:00:00,43.43,43.81,43.43,43.73,851320.1028639884,24.5229,24.7374,24.5229,24.6923,851320.1029
2006-09-21 15:00:00,43.72,43.81,43.45,43.59,1394471.919655732,24.6866,24.7374,24.5342,24.6132,1394471.9197
2006-09-22 09:30:00,43.71,43.92,43.23,43.55,527201.2931892223,24.681,24.7995,24.4099,24.5906,527201.2932
2006-09-22 10:00:00,43.56,43.59,43.07,43.16,1538443.6392314325,24.5963,24.6132,24.3196,24.3704,1538443.6392
2006-09-22 11:00:00,43.16,43.38,43.12,43.29,913454.1686620458,24.3704,24.4946,24.3478,24.4438,913454.1687
2006-09-22 12:00:00,43.29,43.63,43.19,43.53,621549.161557078,24.4438,24.6358,24.3873,24.5793,621549.1616
2006-09-22 13:00:00,43.53,43.66,43.26,43.37,765937.8882857853,24.5793,24.6527,24.4269,24.489,765937.8883
2006-09-22 14:00:00,43.37,43.37,43.16,43.31,581724.9784449002,24.489,24.489,24.3704,24.4551,581724.9784
2006-09-22 15:00:00,43.3,43.45,43.24,43.39,1052109.0470369055,24.4495,24.5342,24.4156,24.5003,1052109.047
2006-09-25 09:30:00,43.15,43.16,42.56,42.61,770733.470545367,24.3648,24.3704,24.0316,24.0598,770733.4705
2006-09-25 10:00:00,42.6,42.73,42.25,42.39,1136344.4919443391,24.0542,24.1276,23.8566,23.9356,1136344.4919
2006-09-25 11:00:00,42.37,42.69,42.37,42.6,938057.5906894646,23.9243,24.105,23.9243,24.0542,938057.5907
2006-09-25 12:00:00,42.59,43.49,42.59,43.47,1116640.903964754,24.0485,24.5567,24.0485,24.5454,1116640.904
2006-09-25 13:00:00,43.48,43.92,43.33,43.78,1098918.0999619523,24.5511,24.7995,24.4664,24.7205,1098918.1
2006-09-25 14:00:00,43.79,44.07,43.55,43.69,962973.7680816386,24.7261,24.8842,24.5906,24.6697,962973.7681
2006-09-25 15:00:00,43.71,43.74,43.46,43.59,1417198.809494619,24.681,24.6979,24.5398,24.6132,1417198.8095
2006-09-26 09:30:00,43.27,43.94,43.17,43.8,585478.0428219641,24.4325,24.8108,24.376,24.7318,585478.0428
2006-09-26 10:00:00,43.79,44.27,43.63,43.9,1158758.6264184706,24.7261,24.9972,24.6358,24.7882,1158758.6264
2006-09-26 11:00:00,43.9,44.31,43.77,44.29,1077650.7351585904,24.7882,25.0198,24.7148,25.0085,1077650.7352
2006-09-26 12:00:00,44.27,44.53,44.26,44.4,991017.499121366,24.9972,25.144,24.9915,25.0706,991017.4991
2006-09-26 13:00:00,44.4,44.51,44.16,44.48,964120.5377524082,25.0706,25.1327,24.9351,25.1157,964120.5378
2006-09-26 14:00:00,44.49,44.51,44.19,44.35,879155.3303272121,25.1214,25.1327,24.952,25.0423,879155.3303
2006-09-26 15:00:00,44.33,44.8,44.31,44.72,1572638.2257780144,25.031,25.2964,25.0198,25.2513,1572638.2258
2006-09-27 09:30:00,45.08,45.56,45.08,45.36,966309.8253056954,25.4545,25.7256,25.4545,25.6126,966309.8253
2006-09-27 10:00:00,45.36,45.57,44.52,44.82,1346516.097059916,25.6126,25.7312,25.1383,25.3077,1346516.0971
2006-09-27 11:00:00,44.85,45.17,44.69,44.89,903654.500566379,25.3247,25.5054,25.2343,25.3473,903654.5006
2006-09-27 12:00:00,44.89,45.56,44.89,45.41,767710.1686860655,25.3473,25.7256,25.3473,25.6409,767710.1687
2006-09-27 13:00:00,45.4,45.52,45.22,45.41,540337.0185089458,25.6352,25.703,25.5336,25.6409,540337.0185
2006-09-27 14:00:00,45.41,45.8,45.4,45.51,1109239.026998878,25.6409,25.8611,25.6352,25.6973,1109239.027
2006-09-27 15:00:00,45.52,45.77,45.47,45.72,1281358.7294025572,25.703,25.8441,25.6747,25.8159,1281358.7294
2006-09-28 09:30:00,46.04,46.28,45.78,45.82,951923.0785269506,25.9966,26.1321,25.8498,25.8724,951923.0785
2006-09-28 10:00:00,45.8,46.2,45.65,46.19,1076399.713699569,25.8611,26.0869,25.7764,26.0813,1076399.7137
2006-09-28 11:00:00,46.21,46.56,46.05,46.53,848922.3117341977,26.0926,26.2902,26.0022,26.2733,848922.3117
2006-09-28 12:00:00,46.55,46.73,46.17,46.34,1281254.4776143054,26.2846,26.3862,26.07,26.166,1281254.4776
2006-09-28 13:00:00,46.33,46.58,46.22,46.52,551179.2044871304,26.1603,26.3015,26.0982,26.2676,551179.2045
2006-09-28 14:00:00,46.51,46.55,46.24,46.24,584122.7695746911,26.262,26.2846,26.1095,26.1095,584122.7696
2006-09-28 15:00:00,46.25,46.33,45.61,45.67,1571178.7007424897,26.1152,26.1603,25.7538,25.7877,1571178.7007
2006-09-29 09:30:00,45.53,46.01,45.27,45.67,717148.0513839549,25.7086,25.9797,25.5618,25.7877,717148.0514
2006-09-29 10:00:00,45.68,45.95,45.54,45.68,849026.5635224493,25.7933,25.9458,25.7143,25.7933,849026.5635
2006-09-29 11:00:00,45.67,45.72,45.17,45.3,999878.9011227668,25.7877,25.8159,25.5054,25.5788,999878.9011
2006-09-29 12:00:00,45.3,45.75,45.27,45.73,500929.8425497752,25.5788,25.8329,25.5618,25.8216,500929.8425
2006-09-29 13:00:00,45.72,46.08,45.7,46.07,526158.7753067046,25.8159,26.0192,25.8046,26.0135,526158.7753
2006-09-29 14:00:00,46.07,46.26,45.86,46.17,548572.9097808361,26.0135,26.1208,25.895,26.07,548572.9098
2006-09-29 15:00:00,46.17,46.19,45.97,46.14,825152.9040127931,26.07,26.0813,25.9571,26.0531,825152.904
2006-10-02 09:30:00,46.04,46.24,45.91,46.11,582350.4891744109,25.9966,26.1095,25.9232,26.0361,582350.4892
2006-10-02 10:00:00,46.12,46.42,45.82,45.95,834014.3060141939,26.0418,26.2112,25.8724,25.9458,834014.306
2006-10-02 11:00:00,45.95,46.05,45.61,45.71,613626.0256499432,25.9458,26.0022,25.7538,25.8103,613626.0256
2006-10-02 12:00:00,45.7,46.0,45.68,45.94,391256.9613089087,25.8046,25.974,25.7933,25.9401,391256.9613
2006-10-02 13:00:00,45.96,45.98,45.75,45.82,447865.68232962216,25.9514,25.9627,25.8329,25.8724,447865.6823
2006-10-02 14:00:00,45.82,45.83,45.35,45.48,620089.6365215532,25.8724,25.878,25.607,25.6804,620089.6365
2006-10-02 15:00:00,45.49,45.55,45.24,45.32,763852.8525207498,25.686,25.7199,25.5449,25.5901,763852.8525
2006-10-03 09:30:00,43.9,44.79,43.74,43.88,1178879.221551063,24.7882,25.2908,24.6979,24.777,1178879.2216
2006-10-03 10:00:00,43.88,44.04,43.67,43.67,1385610.5176543314,24.777,24.8673,24.6584,24.6584,1385610.5177
2006-10-03 11:00:00,43.67,43.86,43.45,43.74,1097354.3231381755,24.6584,24.7657,24.5342,24.6979,1097354.3231
2006-10-03 12:00:00,43.74,43.92,43.61,43.87,995083.3188631852,24.6979,24.7995,24.6245,24.7713,995083.3189
2006-10-03 13:00:00,43.87,43.98,43.71,43.92,811495.9197518107,24.7713,24.8334,24.681,24.7995,811495.9198
2006-10-03 14:00:00,43.93,43.96,43.47,43.48,884055.1643750456,24.8052,24.8221,24.5454,24.5511,884055.1644
2006-10-03 15:00:00,43.48,43.53,43.06,43.16,1816170.403134159,24.5511,24.5793,24.3139,24.3704,1816170.4031
2006-10-04 09:30:00,43.16,43.42,42.98,43.3,895210.1057179854,24.3704,24.5172,24.2688,24.4495,895210.1057
2006-10-04 10:00:00,43.3,43.3,42.3,42.32,1505187.3187791165,24.4495,24.4495,23.8848,23.8961,1505187.3188
2006-10-04 11:00:00,42.32,42.51,41.97,42.5,1776346.2200219813,23.8961,24.0034,23.6985,23.9977,1776346.22
2006-10-04 12:00:00,42.49,42.84,42.34,42.49,1544698.7465265389,23.9921,24.1897,23.9074,23.9921,1544698.7465
2006-10-04 13:00:00,42.48,42.93,42.47,42.87,1464946.1285139315,23.9864,24.2405,23.9808,24.2067,1464946.1285
2006-10-04 14:00:00,42.86,43.33,42.86,43.03,1843171.6162913688,24.201,24.4664,24.201,24.297,1843171.6163
2006-10-04 15:00:00,43.03,43.06,42.86,42.94,2013936.0454477747,24.297,24.3139,24.201,24.2462,2013936.0454
2006-10-05 09:30:00,43.71,44.46,43.66,44.31,1225375.5191113544,24.681,25.1044,24.6527,25.0198,1225375.5191
2006-10-05 10:00:00,44.3,44.36,43.74,43.93,1283756.520532348,25.0141,25.048,24.6979,24.8052,1283756.5205
2006-10-05 11:00:00,43.96,44.03,43.42,43.69,1036575.5305873912,24.8221,24.8616,24.5172,24.6697,1036575.5306
2006-10-05 12:00:00,43.69,43.8,43.42,43.43,899380.1772480564,24.6697,24.7318,24.5172,24.5229,899380.1772
2006-10-05 13:00:00,43.43,43.49,43.02,43.45,1349018.1399779588,24.5229,24.5567,24.2914,24.5342,1349018.14
2006-10-05 14:00:00,43.45,43.62,43.38,43.56,563063.9083478326,24.5342,24.6301,24.4946,24.5963,563063.9083
2006-10-05 15:00:00,43.56,43.86,43.55,43.78,1063472.491956349,24.5963,24.7657,24.5906,24.7205,1063472.492
2006-10-06 09:30:00,43.21,43.47,43.01,43.21,595486.2144941344,24.3986,24.5454,24.2857,24.3986,595486.2145
2006-10-06 10:00:00,43.21,43.96,43.16,43.41,1052943.0613429197,24.3986,24.8221,24.3704,24.5116,1052943.0613
2006-10-06 11:00:00,43.41,43.43,42.76,42.87,1246330.128549961,24.5116,24.5229,24.1445,24.2067,1246330.1285
2006-10-06 12:00:00,42.87,43.4,42.79,43.35,687957.5506734581,24.2067,24.5059,24.1615,24.4777,687957.5507
2006-10-06 13:00:00,43.34,43.58,43.23,43.54,784703.2101711046,24.472,24.6076,24.4099,24.585,784703.2102
2006-10-06 14:00:00,43.56,43.79,43.54,43.76,703595.3189112244,24.5963,24.7261,24.585,24.7092,703595.3189
2006-10-06 15:00:00,43.76,43.87,43.56,43.76,1362987.8796036963,24.7092,24.7713,24.5963,24.7092,1362987.8796
2006-10-09 09:30:00,44.17,44.27,43.97,44.11,421906.9870549304,24.9407,24.9972,24.8278,24.9068,421906.9871
2006-10-09 10:00:00,44.11,44.37,43.77,44.32,874151.244491127,24.9068,25.0536,24.7148,25.0254,874151.2445
2006-10-09 11:00:00,44.32,44.42,43.86,43.96,500721.33897327166,25.0254,25.0819,24.7657,24.8221,500721.339
2006-10-09 12:00:00,43.97,44.23,43.81,44.18,568902.008489932,24.8278,24.9746,24.7374,24.9463,568902.0085
2006-10-09 13:00:00,44.18,44.27,44.04,44.07,535124.4290963572,24.9463,24.9972,24.8673,24.8842,535124.4291
2006-10-09 14:00:00,44.07,44.1,43.52,43.52,651573.676573589,24.8842,24.9012,24.5737,24.5737,651573.6766
2006-10-09 15:00:00,43.52,43.56,43.13,43.24,954529.3732332448,24.5737,24.5963,24.3535,24.4156,954529.3732
2006-10-10 09:30:00,43.01,43.88,42.81,43.5,580786.7123506343,24.2857,24.777,24.1728,24.5624,580786.7124
2006-10-10 10:00:00,43.5,44.19,43.31,43.99,1032092.703692565,24.5624,24.952,24.4551,24.8391,1032092.7037
2006-10-10 11:00:00,43.99,44.1,43.36,43.59,754261.6880015866,24.8391,24.9012,24.4833,24.6132,754261.688
2006-10-10 12:00:00,43.59,43.93,43.57,43.82,620610.895462812,24.6132,24.8052,24.6019,24.7431,620610.8955
2006-10-10 13:00:00,43.83,44.15,43.75,43.86,785954.231630126,24.7487,24.9294,24.7035,24.7657,785954.2316
2006-10-10 14:00:00,43.86,44.05,43.63,43.77,645944.0800079932,24.7657,24.8729,24.6358,24.7148,645944.08
2006-10-10 15:00:00,43.77,43.93,43.72,43.73,802113.258809151,24.7148,24.8052,24.6866,24.6923,802113.2588
2006-10-11 09:30:00,43.38,43.48,42.97,43.34,581933.4820214038,24.4946,24.5511,24.2631,24.472,581933.482
2006-10-11 10:00:00,43.33,43.39,42.95,43.08,1448787.1013349066,24.4664,24.5003,24.2518,24.3252,1448787.1013
2006-10-11 11:00:00,43.07,43.18,42.92,43.04,790854.0656779594,24.3196,24.3817,24.2349,24.3026,790854.0657
2006-10-11 12:00:00,43.04,43.13,42.87,42.92,670338.9984589084,24.3026,24.3535,24.2067,24.2349,670338.9985
2006-10-11 13:00:00,42.91,43.13,42.88,42.93,483936.801064736,24.2292,24.3535,24.2123,24.2405,483936.8011
2006-10-11 14:00:00,42.93,43.06,42.78,42.9,845690.5062983927,24.2405,24.3139,24.1558,24.2236,845690.5063
2006-10-11 15:00:00,42.89,43.01,42.75,42.83,849547.8224637082,24.2179,24.2857,24.1389,24.1841,849547.8225
2006-10-12 09:30:00,42.95,46.09,42.88,43.16,747589.5735534731,24.2518,26.0248,24.2123,24.3704,747589.5736
2006-10-12 10:00:00,43.16,43.28,42.99,43.16,1655935.404591182,24.3704,24.4382,24.2744,24.3704,1655935.4046
2006-10-12 11:00:00,43.16,43.51,43.1,43.31,1629246.9467987278,24.3704,24.568,24.3365,24.4551,1629246.9468
2006-10-12 12:00:00,43.31,43.39,43.17,43.39,654492.7266446387,24.4551,24.5003,24.376,24.5003,654492.7266
2006-10-12 13:00:00,43.38,43.4,43.16,43.19,564731.9369598611,24.4946,24.5059,24.3704,24.3873,564731.937
2006-10-12 14:00:00,43.2,43.27,43.11,43.23,1049294.2487541076,24.393,24.4325,24.3422,24.4099,1049294.2488
2006-10-12 15:00:00,43.23,43.33,43.18,43.3,1529582.2372300315,24.4099,24.4664,24.3817,24.4495,1529582.2372
2006-10-13 09:30:00,43.56,43.94,43.55,43.66,722047.8854317884,24.5963,24.8108,24.5906,24.6527,722047.8854
2006-10-13 10:00:00,43.69,44.39,43.67,44.29,1289490.3688861956,24.6697,25.0649,24.6584,25.0085,1289490.3689
2006-10-13 11:00:00,44.29,44.82,44.17,44.81,799923.9712558638,25.0085,25.3077,24.9407,25.3021,799923.9713
2006-10-13 12:00:00,44.81,44.89,44.54,44.81,817438.2716821618,25.3021,25.3473,25.1496,25.3021,817438.2717
2006-10-13 13:00:00,44.81,45.0,44.63,44.91,623425.69374561,25.3021,25.4094,25.2004,25.3585,623425.6937
2006-10-13 14:00:00,44.91,44.94,44.33,44.4,768648.4347803314,25.3585,25.3755,25.031,25.0706,768648.4348
2006-10-13 15:00:00,44.41,44.79,44.38,44.76,1017705.95691382,25.0762,25.2908,25.0593,25.2738,1017705.9569
2006-10-16 09:30:00,44.55,44.84,44.42,44.57,543881.5793095062,25.1553,25.319,25.0819,25.1666,543881.5793
2006-10-16 10:00:00,44.57,44.93,44.49,44.75,1091620.474784328,25.1666,25.3698,25.1214,25.2682,1091620.4748
2006-10-16 11:00:00,44.75,45.28,44.74,45.1,916268.9669448438,25.2682,25.5675,25.2626,25.4658,916268.9669
2006-10-16 12:00:00,45.11,45.64,45.04,45.38,699738.0027459087,25.4715,25.7707,25.4319,25.6239,699738.0027
2006-10-16 13:00:00,45.37,45.63,45.22,45.57,681598.1915901,25.6183,25.7651,25.5336,25.7312,681598.1916
2006-10-16 14:00:00,45.58,45.76,45.57,45.75,604034.86113078,25.7369,25.8385,25.7312,25.8329,604034.8611
2006-10-16 15:00:00,45.76,45.96,45.69,45.91,970688.40041227,25.8385,25.9514,25.799,25.9232,970688.4004
2006-10-17 09:30:00,45.99,46.0,45.22,45.3,507393.4534213852,25.9684,25.974,25.5336,25.5788,507393.4534
2006-10-17 10:00:00,45.27,45.51,44.69,44.82,937640.5835364576,25.5618,25.6973,25.2343,25.3077,937640.5835
2006-10-17 11:00:00,44.82,44.84,44.55,44.8,752072.4004482994,25.3077,25.319,25.1553,25.2964,752072.4004
2006-10-17 12:00:00,44.8,44.88,44.65,44.7,479766.72953466506,25.2964,25.3416,25.2117,25.24,479766.7295
2006-10-17 13:00:00,44.71,44.86,44.62,44.71,523865.2359651656,25.2456,25.3303,25.1948,25.2456,523865.236
2006-10-17 14:00:00,44.7,44.99,44.5,44.54,968394.861070731,25.24,25.4037,25.127,25.1496,968394.8611
2006-10-17 15:00:00,44.53,44.58,44.42,44.57,1440446.9582747647,25.144,25.1722,25.0819,25.1666,1440446.9583
2006-10-18 09:30:00,44.5,45.66,44.4,45.37,851945.6135934991,25.127,25.782,25.0706,25.6183,851945.6136
2006-10-18 10:00:00,45.37,45.92,44.83,45.69,1267388.9897768197,25.6183,25.9288,25.3134,25.799,1267388.9898
2006-10-18 11:00:00,45.71,45.81,45.04,45.23,1208799.4847793223,25.8103,25.8667,25.4319,25.5392,1208799.4848
2006-10-18 12:00:00,45.2,45.42,44.96,45.09,595277.7109176309,25.5223,25.6465,25.3868,25.4602,595277.7109
2006-10-18 13:00:00,45.11,45.17,44.31,44.38,800340.9784088709,25.4715,25.5054,25.0198,25.0593,800340.9784
2006-10-18 14:00:00,44.38,44.85,44.28,44.51,688687.3131912206,25.0593,25.3247,25.0028,25.1327,688687.3132
2006-10-18 15:00:00,44.51,44.57,44.32,44.43,916164.715156592,25.1327,25.1666,25.0254,25.0875,916164.7152
2006-10-19 09:30:00,44.6,45.14,44.32,45.03,684308.7380846461,25.1835,25.4884,25.0254,25.4263,684308.7381
2006-10-19 10:00:00,45.02,45.18,44.8,44.8,728615.7480916502,25.4207,25.511,25.2964,25.2964,728615.7481
2006-10-19 11:00:00,44.8,44.97,44.65,44.8,536792.4577083855,25.2964,25.3924,25.2117,25.2964,536792.4577
2006-10-19 12:00:00,44.77,45.46,44.68,45.22,681076.9326488411,25.2795,25.6691,25.2287,25.5336,681076.9326
2006-10-19 13:00:00,45.22,45.56,45.21,45.52,494883.2388311723,25.5336,25.7256,25.5279,25.703,494883.2388
2006-10-19 14:00:00,45.51,45.67,45.47,45.67,550449.441969368,25.6973,25.7877,25.6747,25.7877,550449.442
2006-10-19 15:00:00,45.65,46.07,45.62,45.92,1447953.0870288925,25.7764,26.0135,25.7594,25.9288,1447953.087
2006-10-20 09:30:00,45.93,45.93,45.28,45.51,1226626.5405703755,25.9345,25.9345,25.5675,25.6973,1226626.5406
2006-10-20 10:00:00,45.51,45.72,45.26,45.37,924713.3617932376,25.6973,25.8159,25.5562,25.6183,924713.3618
2006-10-20 11:00:00,45.38,45.41,44.82,44.94,710892.9440888485,25.6239,25.6409,25.3077,25.3755,710892.9441
2006-10-20 12:00:00,44.93,45.25,44.77,45.15,459854.6379785762,25.3698,25.5505,25.2795,25.4941,459854.638
2006-10-20 13:00:00,45.15,45.37,45.03,45.21,441714.8268227674,25.4941,25.6183,25.4263,25.5279,441714.8268
2006-10-20 14:00:00,45.21,45.21,44.92,44.95,551596.2116401375,25.5279,25.5279,25.3642,25.3811,551596.2116
2006-10-20 15:00:00,44.96,45.17,44.92,45.05,739770.68943459,25.3868,25.5054,25.3642,25.4376,739770.6894
2006-10-23 09:30:00,43.65,44.6,43.37,43.67,1246121.6249734575,24.6471,25.1835,24.489,24.6584,1246121.625
2006-10-23 10:00:00,43.67,44.26,43.57,44.01,1839001.5447612973,24.6584,24.9915,24.6019,24.8504,1839001.5448
2006-10-23 11:00:00,44.01,44.22,43.92,44.12,978820.0398959084,24.8504,24.9689,24.7995,24.9125,978820.0399
2006-10-23 12:00:00,44.12,44.23,44.07,44.15,979966.809566678,24.9125,24.9746,24.8842,24.9294,979966.8096
2006-10-23 13:00:00,44.14,44.19,44.03,44.1,961305.7394696104,24.9238,24.952,24.8616,24.9012,961305.7395
2006-10-23 14:00:00,44.1,44.44,44.06,44.41,862892.0513599353,24.9012,25.0932,24.8786,25.0762,862892.0514
2006-10-23 15:00:00,44.39,44.64,44.37,44.48,1045228.4290122885,25.0649,25.2061,25.0536,25.1157,1045228.429
2006-10-24 09:30:00,44.16,44.57,43.91,44.55,455267.5592954981,24.9351,25.1666,24.7939,25.1553,455267.5593
2006-10-24 10:00:00,44.54,45.02,44.47,44.99,687749.0470969547,25.1496,25.4207,25.1101,25.4037,687749.0471
2006-10-24 11:00:00,45.0,45.2,44.79,45.19,975275.479095348,25.4094,25.5223,25.2908,25.5166,975275.4791
2006-10-24 12:00:00,45.19,45.5,45.16,45.32,898337.6593655386,25.5166,25.6917,25.4997,25.5901,898337.6594
2006-10-24 13:00:00,45.32,45.62,45.3,45.38,668670.96984688,25.5901,25.7594,25.5788,25.6239,668670.9698
2006-10-24 14:00:00,45.37,45.63,45.28,45.61,567025.4763014001,25.6183,25.7651,25.5675,25.7538,567025.4763
2006-10-24 15:00:00,45.61,45.76,45.55,45.68,1025003.5820914444,25.7538,25.8385,25.7199,25.7933,1025003.5821
2006-10-25 09:30:00,45.37,45.73,45.37,45.64,532309.6308135593,25.6183,25.8216,25.6183,25.7707,532309.6308
2006-10-25 10:00:00,45.63,46.71,45.47,46.71,1000191.656487522,25.7651,26.3749,25.6747,26.3749,1000191.6565
2006-10-25 11:00:00,46.71,46.85,46.32,46.35,733724.0857159871,26.3749,26.454,26.1547,26.1716,733724.0857
2006-10-25 12:00:00,46.37,46.58,46.17,46.22,571508.3031962264,26.1829,26.3015,26.07,26.0982,571508.3032
2006-10-25 13:00:00,46.22,46.48,46.22,46.42,319948.7381446951,26.0982,26.245,26.0982,26.2112,319948.7381
2006-10-25 14:00:00,46.43,46.55,46.22,46.47,636874.1744300888,26.2168,26.2846,26.0982,26.2394,636874.1744
2006-10-25 15:00:00,46.47,47.11,46.47,46.93,1915522.3573381,26.2394,26.6008,26.2394,26.4991,1915522.3573
2006-10-26 09:30:00,47.67,47.86,47.18,47.29,760829.5506614484,26.917,27.0243,26.6403,26.7024,760829.5507
2006-10-26 10:00:00,47.27,47.41,46.69,46.73,1065870.2830861397,26.6911,26.7702,26.3636,26.3862,1065870.2831
2006-10-26 11:00:00,46.74,46.77,46.39,46.67,645944.0800079932,26.3919,26.4088,26.1942,26.3523,645944.08
2006-10-26 12:00:00,46.67,46.83,46.54,46.68,703699.570699476,26.3523,26.4427,26.2789,26.358,703699.5707
2006-10-26 13:00:00,46.67,46.68,46.01,46.02,625302.2259341419,26.3523,26.358,25.9797,25.9853,625302.2259
2006-10-26 14:00:00,46.02,46.2,45.86,46.13,656994.7695626812,25.9853,26.0869,25.895,26.0474,656994.7696
2006-10-26 15:00:00,46.15,46.22,46.03,46.11,795753.8997257928,26.0587,26.0982,25.991,26.0361,795753.8997
2006-10-27 09:30:00,45.94,46.44,45.94,46.39,492589.69948963326,25.9401,26.2225,25.9401,26.1942,492589.6995
2006-10-27 10:00:00,46.39,46.54,46.19,46.42,947440.2516321244,26.1942,26.2789,26.0813,26.2112,947440.2516
2006-10-27 11:00:00,46.41,46.48,46.14,46.23,758119.0041669023,26.2055,26.245,26.0531,26.1039,758119.0042
2006-10-27 12:00:00,46.23,46.56,46.09,46.47,558059.8225117475,26.1039,26.2902,26.0248,26.2394,558059.8225
2006-10-27 13:00:00,46.46,46.55,46.26,46.31,331207.9312758868,26.2338,26.2846,26.1208,26.1491,331207.9313
2006-10-27 14:00:00,46.3,46.31,45.93,46.0,449325.20736514695,26.1434,26.1491,25.9345,25.974,449325.2074
2006-10-27 15:00:00,45.99,46.04,45.55,45.74,698799.7366516427,25.9684,25.9966,25.7199,25.8272,698799.7367
2006-10-30 09:30:00,45.57,45.58,45.06,45.08,515837.8482697789,25.7312,25.7369,25.4432,25.4545,515837.8483
2006-10-30 10:00:00,45.08,45.09,44.75,44.93,1050649.5220013808,25.4545,25.4602,25.2682,25.3698,1050649.522
2006-10-30 11:00:00,44.92,44.98,44.61,44.84,735913.3732692744,25.3642,25.3981,25.1891,25.319,735913.3733
2006-10-30 12:00:00,44.84,44.93,44.79,44.85,479558.2259581615,25.319,25.3698,25.2908,25.3247,479558.226
2006-10-30 13:00:00,44.84,45.06,44.8,44.83,505516.92123285326,25.319,25.4432,25.2964,25.3134,505516.9212
2006-10-30 14:00:00,44.83,44.85,44.55,44.64,520112.17158810166,25.3134,25.3247,25.1553,25.2061,520112.1716
2006-10-30 15:00:00,44.64,44.79,44.23,44.4,1344014.0541418735,25.2061,25.2908,24.9746,25.0706,1344014.0541
2006-10-31 09:30:00,44.44,44.46,43.85,44.09,557121.5564174815,25.0932,25.1044,24.76,24.8955,557121.5564
2006-10-31 10:00:00,44.08,44.88,44.05,44.67,994562.0599219262,24.8899,25.3416,24.8729,25.223,994562.0599
2006-10-31 11:00:00,44.66,44.72,43.77,43.87,862892.0513599353,25.2174,25.2513,24.7148,24.7713,862892.0514
2006-10-31 12:00:00,43.87,44.07,43.59,43.82,671277.2645531744,24.7713,24.8842,24.6132,24.7431,671277.2646
2006-10-31 13:00:00,43.82,44.16,43.82,44.1,445467.8911998313,24.7431,24.9351,24.7431,24.9012,445467.8912
2006-10-31 14:00:00,44.11,44.86,44.1,44.72,678366.386154295,24.9068,25.3303,24.9012,25.2513,678366.3862
2006-10-31 15:00:00,44.72,45.07,44.65,45.02,942436.1657960392,25.2513,25.4489,25.2117,25.4207,942436.1658
2006-11-01 09:30:00,44.62,44.88,44.33,44.52,341007.5993715535,25.1948,25.3416,25.031,25.1383,341007.5994
2006-11-01 10:00:00,44.55,45.39,44.42,44.89,1117162.1629060127,25.1553,25.6296,25.0819,25.3473,1117162.1629
2006-11-01 11:00:00,44.89,45.15,44.34,44.34,536271.1987671267,25.3473,25.4941,25.0367,25.0367,536271.1988
2006-11-01 12:00:00,44.35,44.57,43.98,44.22,523448.22881215846,25.0423,25.1666,24.8334,24.9689,523448.2288
2006-11-01 13:00:00,44.23,44.81,44.13,44.72,471113.8311097678,24.9746,25.3021,24.9181,25.2513,471113.8311
2006-11-01 14:00:00,44.72,44.98,44.36,44.47,528452.3146482436,25.2513,25.3981,25.048,25.1101,528452.3146
2006-11-01 15:00:00,44.47,44.49,44.31,44.4,553994.0027699283,25.1101,25.1214,25.0198,25.0706,553994.0028
2006-11-02 09:30:00,44.13,44.39,43.98,44.16,316091.4219793795,24.9181,25.0649,24.8334,24.9351,316091.422
2006-11-02 10:00:00,44.16,44.4,43.93,43.98,668149.7109056211,24.9351,25.0706,24.8052,24.8334,668149.7109
2006-11-02 11:00:00,43.98,44.58,43.84,44.48,1088388.669348523,24.8334,25.1722,24.7544,25.1157,1088388.6693
2006-11-02 12:00:00,44.48,44.74,44.47,44.67,1016454.9354547987,25.1157,25.2626,25.1101,25.223,1016454.9355
2006-11-02 13:00:00,44.66,45.25,44.57,44.99,813476.7037285944,25.2174,25.5505,25.1666,25.4037,813476.7037
2006-11-02 14:00:00,45.0,45.03,44.4,44.44,749049.0985889978,25.4094,25.4263,25.0706,25.0932,749049.0986
2006-11-02 15:00:00,44.44,44.9,44.43,44.76,698174.225922132,25.0932,25.3529,25.0875,25.2738,698174.2259
2006-11-03 09:30:00,45.4,45.54,44.87,45.28,624780.966992883,25.6352,25.7143,25.336,25.5675,624780.967
2006-11-03 10:00:00,45.28,45.69,45.23,45.45,830678.2487901371,25.5675,25.799,25.5392,25.6635,830678.2488
2006-11-03 11:00:00,45.44,45.61,45.32,45.56,709433.4190533237,25.6578,25.7538,25.5901,25.7256,709433.4191
2006-11-03 12:00:00,45.56,45.76,45.42,45.71,592775.6679995883,25.7256,25.8385,25.6465,25.8103,592775.668
2006-11-03 13:00:00,45.7,45.7,45.47,45.57,383750.832554781,25.8046,25.8046,25.6747,25.7312,383750.8326
2006-11-03 14:00:00,45.56,45.71,45.35,45.35,543151.8167917437,25.7256,25.8103,25.607,25.607,543151.8168
2006-11-03 15:00:00,45.35,45.48,45.29,45.36,774695.0384989344,25.607,25.6804,25.5731,25.6126,774695.0385
2006-11-06 09:30:00,45.13,45.32,44.95,45.13,401369.3847693308,25.4828,25.5901,25.3811,25.4828,401369.3848
2006-11-06 10:00:00,45.13,45.69,45.04,45.52,714541.7566776606,25.4828,25.799,25.4319,25.703,714541.7567
2006-11-06 11:00:00,45.53,45.63,45.18,45.2,460271.64513158327,25.7086,25.7651,25.511,25.5223,460271.6451
2006-11-06 12:00:00,45.2,46.14,45.2,46.01,921481.5563574324,25.5223,26.0531,25.5223,25.9797,921481.5564
2006-11-06 13:00:00,46.0,46.27,45.94,46.25,633955.1243590391,25.974,26.1265,25.9401,26.1152,633955.1244
2006-11-06 14:00:00,46.25,46.5,46.22,46.47,1130610.6435904915,26.1152,26.2563,26.0982,26.2394,1130610.6436
2006-11-06 15:00:00,46.48,46.59,46.45,46.55,1096833.0641969168,26.245,26.3072,26.2281,26.2846,1096833.0642
2006-11-07 09:30:00,46.53,46.64,45.87,45.9,706618.6207705258,26.2733,26.3354,25.9006,25.9175,706618.6208
2006-11-07 10:00:00,45.9,46.05,45.63,45.9,981530.5863904544,25.9175,26.0022,25.7651,25.9175,981530.5864
2006-11-07 11:00:00,45.89,46.45,45.88,46.38,1078276.245888101,25.9119,26.2281,25.9063,26.1886,1078276.2459
2006-11-07 12:00:00,46.39,46.5,46.34,46.4,713082.2316421358,26.1942,26.2563,26.166,26.1999,713082.2316
2006-11-07 13:00:00,46.4,46.45,45.6,45.76,747172.566400466,26.1999,26.2281,25.7482,25.8385,747172.5664
2006-11-07 14:00:00,45.77,45.81,45.46,45.74,769586.7008745974,25.8441,25.8667,25.6691,25.8272,769586.7009
2006-11-07 15:00:00,45.74,45.85,45.62,45.68,643546.2888782023,25.8272,25.8893,25.7594,25.7933,643546.2889
2006-11-08 09:30:00,45.65,46.11,45.46,45.95,437857.5106574518,25.7764,26.0361,25.6691,25.9458,437857.5107
2006-11-08 10:00:00,45.93,46.49,45.83,46.31,1109968.7895166404,25.9345,26.2507,25.878,26.1491,1109968.7895
2006-11-08 11:00:00,46.29,46.52,46.24,46.4,613938.7810146984,26.1378,26.2676,26.1095,26.1999,613938.781
2006-11-08 12:00:00,46.4,46.73,46.36,46.49,790645.5621014559,26.1999,26.3862,26.1773,26.2507,790645.5621
2006-11-08 13:00:00,46.49,46.77,46.3,46.53,561708.6351005596,26.2507,26.4088,26.1434,26.2733,561708.6351
2006-11-08 14:00:00,46.54,46.92,46.44,46.92,804719.5535154453,26.2789,26.4935,26.2225,26.4935,804719.5535
2006-11-08 15:00:00,46.92,47.15,46.91,47.01,1156465.0870769315,26.4935,26.6234,26.4878,26.5443,1156465.0871
2006-11-09 09:30:00,47.32,47.7,47.26,47.6,674821.8253537347,26.7194,26.9339,26.6855,26.8775,674821.8254
2006-11-09 10:00:00,47.58,47.61,47.15,47.58,810557.6536575448,26.8662,26.8831,26.6234,26.8662,810557.6537
2006-11-09 11:00:00,47.59,47.94,47.55,47.78,899171.6736715528,26.8718,27.0694,26.8492,26.9791,899171.6737
2006-11-09 12:00:00,47.77,47.93,47.73,47.74,528869.3218012507,26.9734,27.0638,26.9509,26.9565,528869.3218
2006-11-09 13:00:00,47.75,47.78,47.63,47.73,575052.8639967866,26.9622,26.9791,26.8944,26.9509,575052.864
2006-11-09 14:00:00,47.73,47.73,47.18,47.3,940246.8782427518,26.9509,26.9509,26.6403,26.7081,940246.8782
2006-11-09 15:00:00,47.3,47.3,46.88,47.06,1008219.0441829086,26.7081,26.7081,26.4709,26.5725,1008219.0442
2006-11-10 09:30:00,47.07,47.07,46.53,46.81,712665.2244891287,26.5782,26.5782,26.2733,26.4314,712665.2245
2006-11-10 10:00:00,46.82,46.85,46.54,46.77,629993.5564054718,26.437,26.454,26.2789,26.4088,629993.5564
2006-11-10 11:00:00,46.78,46.79,46.41,46.63,797421.9283378212,26.4144,26.4201,26.2055,26.3297,797421.9283
2006-11-10 12:00:00,46.63,46.87,46.62,46.84,458082.357578296,26.3297,26.4653,26.3241,26.4483,458082.3576
2006-11-10 13:00:00,46.83,46.85,46.67,46.75,546175.1186510453,26.4427,26.454,26.3523,26.3975,546175.1187
2006-11-10 14:00:00,46.74,46.81,45.47,46.65,480704.99562893104,26.3919,26.4314,25.6747,26.341,480704.9956
2006-11-10 15:00:00,46.67,46.77,46.45,46.66,900422.695130574,26.3523,26.4088,26.2281,26.3467,900422.6951
2006-11-13 09:30:00,46.67,46.67,45.87,46.23,515942.1000580307,26.3523,26.3523,25.9006,26.1039,515942.1001
2006-11-13 10:00:00,46.23,46.36,46.08,46.22,757701.9970138952,26.1039,26.1773,26.0192,26.0982,757701.997
2006-11-13 11:00:00,46.21,46.33,46.02,46.21,685455.5077554156,26.0926,26.1603,25.9853,26.0926,685455.5078
2006-11-13 12:00:00,46.21,46.56,46.14,46.46,545549.6079215346,26.0926,26.2902,26.0531,26.2338,545549.6079
2006-11-13 13:00:00,46.46,46.52,46.28,46.38,330999.42769938323,26.2338,26.2676,26.1321,26.1886,330999.4277
2006-11-13 14:00:00,46.38,46.75,46.33,46.44,418362.42625437,26.1886,26.3975,26.1603,26.2225,418362.4263
2006-11-13 15:00:00,46.44,46.44,46.1,46.21,566191.4619953859,26.2225,26.2225,26.0305,26.0926,566191.462
2006-11-14 09:30:00,46.52,46.57,46.18,46.19,405956.4634524089,26.2676,26.2959,26.0757,26.0813,405956.4635
2006-11-14 10:00:00,46.22,46.43,46.11,46.28,711101.447665352,26.0982,26.2168,26.0361,26.1321,711101.4477
2006-11-14 11:00:00,46.28,46.36,46.0,46.02,412628.5779005225,26.1321,26.1773,25.974,25.9853,412628.5779
2006-11-14 12:00:00,46.02,46.12,45.97,46.0,354560.3318442842,25.9853,26.0418,25.9571,25.974,354560.3318
2006-11-14 13:00:00,45.99,46.14,45.92,45.93,409918.03140597633,25.9684,26.0531,25.9288,25.9345,409918.0314
2006-11-14 14:00:00,45.95,46.27,45.78,46.14,519695.1644350946,25.9458,26.1265,25.8498,26.0531,519695.1644
2006-11-14 15:00:00,46.14,46.32,46.14,46.22,615606.8096267269,26.0531,26.1547,26.0531,26.0982,615606.8096
2006-11-15 09:30:00,46.69,46.74,46.23,46.23,560457.6136415383,26.3636,26.3919,26.1039,26.1039,560457.6136
2006-11-15 10:00:00,46.23,46.82,46.03,46.75,1177419.6965155385,26.1039,26.437,25.991,26.3975,1177419.6965
2006-11-15 11:00:00,46.73,46.84,46.58,46.6,705263.3475232527,26.3862,26.4483,26.3015,26.3128,705263.3475
2006-11-15 12:00:00,46.6,46.69,46.44,46.68,335795.00995896483,26.3128,26.3636,26.2225,26.358,335795.01
2006-11-15 13:00:00,46.68,46.75,46.57,46.65,387920.904084852,26.358,26.3975,26.2959,26.341,387920.9041
2006-11-15 14:00:00,46.65,46.74,46.4,46.6,660435.0785749898,26.341,26.3919,26.1999,26.3128,660435.0786
2006-11-15 15:00:00,46.58,46.72,46.53,46.71,611123.9827319005,26.3015,26.3806,26.2733,26.3749,611123.9827
2006-11-16 09:30:00,47.24,47.24,46.69,46.72,473094.61508655146,26.6742,26.6742,26.3636,26.3806,473094.6151
2006-11-16 10:00:00,46.72,47.06,46.5,46.64,1251229.9625977944,26.3806,26.5725,26.2563,26.3354,1251229.9626
2006-11-16 11:00:00,46.64,46.81,46.08,46.2,739979.1930110935,26.3354,26.4314,26.0192,26.0869,739979.193
2006-11-16 12:00:00,46.19,46.29,46.07,46.28,434208.6980686397,26.0813,26.1378,26.0135,26.1321,434208.6981
2006-11-16 13:00:00,46.28,46.34,45.82,46.05,509478.4891864207,26.1321,26.166,25.8724,26.0022,509478.4892
2006-11-16 14:00:00,46.04,46.07,45.59,45.66,645422.8210667343,25.9966,26.0135,25.7425,25.782,645422.8211
2006-11-16 15:00:00,45.65,45.67,45.28,45.3,1218182.145721982,25.7764,25.7877,25.5675,25.5788,1218182.1457
2006-11-17 09:30:00,44.86,45.04,44.6,44.83,1341824.766588586,25.3303,25.4319,25.1835,25.3134,1341824.7666
2006-11-17 10:00:00,44.82,45.49,44.76,45.36,815144.7323406228,25.3077,25.686,25.2738,25.6126,815144.7323
2006-11-17 11:00:00,45.36,45.41,44.89,45.18,660852.0857279969,25.6126,25.6409,25.3473,25.511,660852.0857
2006-11-17 12:00:00,45.17,45.77,45.17,45.54,636457.1672770818,25.5054,25.8441,25.5054,25.7143,636457.1673
2006-11-17 13:00:00,45.54,45.69,45.51,45.53,512814.5464104775,25.7143,25.799,25.6973,25.7086,512814.5464
2006-11-17 14:00:00,45.54,45.65,45.32,45.54,486543.0957710304,25.7143,25.7764,25.5901,25.7143,486543.0958
2006-11-17 15:00:00,45.54,45.57,45.43,45.53,756033.9684018667,25.7143,25.7312,25.6522,25.7086,756033.9684
2006-11-20 09:30:00,44.8,45.29,43.97,45.15,473824.3776043139,25.2964,25.5731,24.8278,25.4941,473824.3776
2006-11-20 10:00:00,45.15,45.56,45.13,45.48,759370.0256259235,25.4941,25.7256,25.4828,25.6804,759370.0256
2006-11-20 11:00:00,45.49,45.85,45.47,45.75,542317.8024857296,25.686,25.8893,25.6747,25.8329,542317.8025
2006-11-20 12:00:00,45.75,45.78,45.49,45.63,378121.2359891852,25.8329,25.8498,25.686,25.7651,378121.236
2006-11-20 13:00:00,45.62,45.67,45.21,45.3,428057.842561785,25.7594,25.7877,25.5279,25.5788,428057.8426
2006-11-20 14:00:00,45.31,45.39,45.01,45.33,479662.47774641326,25.5844,25.6296,25.415,25.5957,479662.4777
2006-11-20 15:00:00,45.33,45.33,45.08,45.2,560770.3690062936,25.5957,25.5957,25.4545,25.5223,560770.369
2006-11-21 09:30:00,45.56,45.66,45.25,45.48,395218.52926247614,25.7256,25.782,25.5505,25.6804,395218.5293
2006-11-21 10:00:00,45.47,46.32,45.45,46.28,1213907.822403659,25.6747,26.1547,25.6635,26.1321,1213907.8224
2006-11-21 11:00:00,46.29,46.35,46.14,46.32,481330.50635844166,26.1378,26.1716,26.0531,26.1547,481330.5064
2006-11-21 12:00:00,46.33,46.45,46.16,46.16,412732.8296887742,26.1603,26.2281,26.0644,26.0644,412732.8297
2006-11-21 13:00:00,46.17,46.36,46.01,46.25,508957.23024516186,26.07,26.1773,25.9797,26.1152,508957.2302
2006-11-21 14:00:00,46.25,46.65,46.23,46.61,805762.0713979631,26.1152,26.341,26.1039,26.3185,805762.0714
2006-11-21 15:00:00,46.6,46.65,46.5,46.56,1037722.3002581608,26.3128,26.341,26.2563,26.2902,1037722.3003
2006-11-22 09:30:00,46.56,46.66,46.37,46.59,338401.3046652592,26.2902,26.3467,26.1829,26.3072,338401.3047
2006-11-22 10:00:00,46.57,46.64,45.52,45.79,872274.712302595,26.2959,26.3354,25.703,25.8554,872274.7123
2006-11-22 11:00:00,45.78,45.85,45.55,45.58,526471.5306714599,25.8498,25.8893,25.7199,25.7369,526471.5307
2006-11-22 12:00:00,45.57,45.91,45.48,45.79,448491.1930591328,25.7312,25.9232,25.6804,25.8554,448491.1931
2006-11-22 13:00:00,45.78,45.99,45.66,45.96,347992.4691844224,25.8498,25.9684,25.782,25.9514,347992.4692
2006-11-22 14:00:00,45.97,46.14,45.71,46.01,423366.5120904552,25.9571,26.0531,25.8103,25.9797,423366.5121
2006-11-22 15:00:00,45.99,46.05,45.94,45.99,385940.1201080682,25.9684,26.0022,25.9401,25.9684,385940.1201
2006-11-24 09:30:00,46.04,46.57,45.98,46.41,286379.6623276238,25.9966,26.2959,25.9627,26.2055,286379.6623
2006-11-24 10:00:00,46.43,46.57,46.38,46.38,383333.82540177385,26.2168,26.2959,26.1886,26.1886,383333.8254
2006-11-24 11:00:00,46.38,46.56,46.21,46.31,408875.51352345856,26.1886,26.2902,26.0926,26.1491,408875.5135
2006-11-24 12:00:00,46.31,46.33,45.99,46.02,420760.2173841609,26.1491,26.1603,25.9684,25.9853,420760.2174
2006-11-24 13:00:00,46.02,46.65,45.98,46.65,129272.21743220004,25.9853,26.341,25.9627,26.341,129272.2174
2006-11-24 14:00:00,46.57,46.57,46.09,46.39,417.007153007097,26.2959,26.2959,26.0248,26.1942,417.0072
2006-11-24 15:00:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-27 09:30:00,46.59,46.62,46.15,46.18,501034.094338027,26.3072,26.3241,26.0587,26.0757,501034.0943
2006-11-27 10:00:00,46.18,46.49,46.13,46.47,765937.8882857853,26.0757,26.2507,26.0474,26.2394,765937.8883
2006-11-27 11:00:00,46.47,46.6,46.26,46.34,662103.1071870181,26.2394,26.3128,26.1208,26.166,662103.1072
2006-11-27 12:00:00,46.33,46.46,46.2,46.21,378225.4877774369,26.1603,26.2338,26.0869,26.0926,378225.4878
2006-11-27 13:00:00,46.22,46.22,45.66,45.83,792000.8353487289,26.0982,26.0982,25.782,25.878,792000.8353
2006-11-27 14:00:00,45.83,45.94,45.66,45.79,616753.5792974964,25.878,25.9401,25.782,25.8554,616753.5793
2006-11-27 15:00:00,45.8,46.03,45.8,45.95,674509.0699889794,25.8611,25.991,25.8611,25.9458,674509.07
2006-11-28 09:30:00,45.99,46.54,45.96,46.48,581933.4820214038,25.9684,26.2789,25.9514,26.245,581933.482
2006-11-28 10:00:00,46.48,46.79,46.37,46.72,1156673.590653435,26.245,26.4201,26.1829,26.3806,1156673.5907
2006-11-28 11:00:00,46.73,46.95,46.61,46.65,559415.0957590205,26.3862,26.5104,26.3185,26.341,559415.0958
2006-11-28 12:00:00,46.65,46.67,46.19,46.37,523552.4806004102,26.341,26.3523,26.0813,26.1829,523552.4806
2006-11-28 13:00:00,46.36,46.57,46.23,46.32,418258.1744661182,26.1773,26.2959,26.1039,26.1547,418258.1745
2006-11-28 14:00:00,46.31,46.39,46.2,46.3,654909.7337976458,26.1491,26.1942,26.0869,26.1434,654909.7338
2006-11-28 15:00:00,46.29,46.35,46.12,46.22,781471.4047352996,26.1378,26.1716,26.0418,26.0982,781471.4047
2006-11-29 09:30:00,46.43,46.87,46.35,46.83,620193.888309805,26.2168,26.4653,26.1716,26.4427,620193.8883
2006-11-29 10:00:00,46.84,47.25,46.61,47.09,1281671.4847673124,26.4483,26.6798,26.3185,26.5895,1281671.4848
2006-11-29 11:00:00,47.09,47.27,47.0,47.1,715792.7781366819,26.5895,26.6911,26.5387,26.5951,715792.7781
2006-11-29 12:00:00,47.11,47.7,47.05,47.63,949004.0284559008,26.6008,26.9339,26.5669,26.8944,949004.0285
2006-11-29 13:00:00,47.63,47.63,47.1,47.23,949629.5391854116,26.8944,26.8944,26.5951,26.6685,949629.5392
2006-11-29 14:00:00,47.24,47.88,47.18,47.85,867166.3746782581,26.6742,27.0356,26.6403,27.0186,867166.3747
2006-11-29 15:00:00,47.85,48.11,47.64,47.97,1463903.6106314138,27.0186,27.1654,26.9,27.0864,1463903.6106
2006-11-30 09:30:00,47.53,48.34,47.53,48.24,594339.444823365,26.8379,27.2953,26.8379,27.2388,594339.4448
2006-11-30 10:00:00,48.23,48.3,47.79,48.06,989453.7222975892,27.2332,27.2727,26.9847,27.1372,989453.7223
2006-11-30 11:00:00,48.05,48.08,47.67,47.74,805762.0713979631,27.1316,27.1485,26.917,26.9565,805762.0714
2006-11-30 12:00:00,47.75,48.06,47.73,48.02,522614.2145061442,26.9622,27.1372,26.9509,27.1146,522614.2145
2006-11-30 13:00:00,48.02,48.2,47.95,47.97,591524.646540567,27.1146,27.2163,27.0751,27.0864,591524.6465
2006-11-30 14:00:00,47.97,48.53,47.96,48.36,1298560.2744641,27.0864,27.4026,27.0807,27.3066,1298560.2745
2006-11-30 15:00:00,48.36,48.63,48.25,48.26,1419179.5934714028,27.3066,27.4591,27.2445,27.2501,1419179.5935
2006-12-01 09:30:00,47.96,47.98,47.67,47.91,506246.6837506157,27.0807,27.092,26.917,27.0525,506246.6838
2006-12-01 10:00:00,47.91,47.91,47.2,47.68,845169.2473571338,27.0525,27.0525,26.6516,26.9226,845169.2474
2006-12-01 11:00:00,47.68,48.36,47.68,48.27,710684.4405123449,26.9226,27.3066,26.9226,27.2558,710684.4405
2006-12-01 12:00:00,48.26,48.29,47.99,48.23,395010.0256859726,27.2501,27.2671,27.0977,27.2332,395010.0257
2006-12-01 13:00:00,48.23,48.27,47.97,48.02,423992.0228199658,27.2332,27.2558,27.0864,27.1146,423992.0228
2006-12-01 14:00:00,48.01,48.1,47.78,47.96,531267.1129310415,27.109,27.1598,26.9791,27.0807,531267.1129
2006-12-01 15:00:00,47.98,48.36,47.94,48.31,545236.8525567793,27.092,27.3066,27.0694,27.2784,545236.8526
2006-12-04 09:30:00,47.83,47.96,47.42,47.47,609872.9612728793,27.0073,27.0807,26.7758,26.8041,609872.9613
2006-12-04 10:00:00,47.49,47.55,47.2,47.21,643963.2960312095,26.8153,26.8492,26.6516,26.6572,643963.296
2006-12-04 11:00:00,47.21,47.53,47.16,47.53,684517.2416611497,26.6572,26.8379,26.629,26.8379,684517.2417
2006-12-04 12:00:00,47.53,47.63,47.39,47.56,471322.3346862713,26.8379,26.8944,26.7589,26.8549,471322.3347
2006-12-04 13:00:00,47.55,47.66,47.45,47.51,339965.0814890358,26.8492,26.9113,26.7928,26.8266,339965.0815
2006-12-04 14:00:00,47.52,47.68,47.39,47.68,441819.0786110192,26.8323,26.9226,26.7589,26.9226,441819.0786
2006-12-04 15:00:00,47.68,47.87,47.62,47.85,637916.6923126066,26.9226,27.0299,26.8888,27.0186,637916.6923
2006-12-05 09:30:00,48.17,48.68,48.15,48.43,459958.8897668279,27.1993,27.4873,27.188,27.3461,459958.8898
2006-12-05 10:00:00,48.43,48.68,47.68,47.69,1205150.6721905102,27.3461,27.4873,26.9226,26.9283,1205150.6722
2006-12-05 11:00:00,47.68,48.25,47.68,48.07,528139.5592834883,26.9226,27.2445,26.9226,27.1428,528139.5593
2006-12-05 12:00:00,48.07,48.42,48.01,48.42,333605.72240567754,27.1428,27.3405,27.109,27.3405,333605.7224
2006-12-05 13:00:00,48.42,48.57,48.33,48.48,537730.7238026515,27.3405,27.4252,27.2897,27.3744,537730.7238
2006-12-05 14:00:00,48.48,48.59,48.27,48.57,410856.2975002423,27.3744,27.4365,27.2558,27.4252,410856.2975
2006-12-05 15:00:00,48.57,48.63,48.42,48.54,609351.7023316204,27.4252,27.4591,27.3405,27.4082,609351.7023
2006-12-06 09:30:00,48.31,48.5,48.25,48.43,270741.8940898577,27.3981,27.5059,27.3641,27.4662,270741.8941
2006-12-06 10:00:00,48.43,48.81,48.19,48.71,838601.384697272,27.4662,27.6817,27.33,27.625,838601.3847
2006-12-06 11:00:00,48.71,48.87,48.44,48.66,549615.4276633537,27.625,27.7157,27.4718,27.5966,549615.4277
2006-12-06 12:00:00,48.65,48.82,48.57,48.75,287526.4319983933,27.5909,27.6873,27.5456,27.6476,287526.432
2006-12-06 13:00:00,48.75,48.85,48.32,48.45,551596.2116401375,27.6476,27.7043,27.4038,27.4775,551596.2116
2006-12-06 14:00:00,48.45,48.54,48.28,48.5,434625.7052216468,27.4775,27.5285,27.3811,27.5059,434625.7052
2006-12-06 15:00:00,48.49,48.51,48.04,48.12,592671.4162113365,27.5002,27.5115,27.245,27.2903,592671.4162
2006-12-07 09:30:00,48.22,48.42,47.86,47.97,317655.1988031561,27.3471,27.4605,27.1429,27.2053,317655.1988
2006-12-07 10:00:00,47.98,48.0,47.48,47.69,688478.809614717,27.2109,27.2223,26.9274,27.0465,688478.8096
2006-12-07 11:00:00,47.68,47.88,47.55,47.81,478411.456287392,27.0408,27.1542,26.9671,27.1145,478411.4563
2006-12-07 12:00:00,47.82,47.86,47.64,47.72,292947.5249874856,27.1202,27.1429,27.0181,27.0635,292947.525
2006-12-07 13:00:00,47.73,47.94,47.65,47.77,362379.21596316725,27.0692,27.1883,27.0238,27.0918,362379.216
2006-12-07 14:00:00,47.76,47.77,47.55,47.57,404809.6937816394,27.0862,27.0918,26.9671,26.9784,404809.6938
2006-12-07 15:00:00,47.56,47.6,47.39,47.4,871544.9497848327,26.9728,26.9954,26.8763,26.882,871544.9498
2006-12-08 09:30:00,47.95,48.02,47.7,47.79,516567.6107875414,27.1939,27.2336,27.0521,27.1032,516567.6108
2006-12-08 10:00:00,47.77,47.9,47.52,47.84,809410.8839867752,27.0918,27.1656,26.9501,27.1315,809410.884
2006-12-08 11:00:00,47.84,48.11,47.63,47.64,710788.6923005967,27.1315,27.2847,27.0125,27.0181,710788.6923
2006-12-08 12:00:00,47.64,47.81,47.61,47.76,379580.76102471,27.0181,27.1145,27.0011,27.0862,379580.761
2006-12-08 13:00:00,47.77,47.77,47.38,47.48,370302.3518703021,27.0918,27.0918,26.8707,26.9274,370302.3519
2006-12-08 14:00:00,47.47,47.62,47.39,47.55,363838.7409986921,26.9217,27.0068,26.8763,26.9671,363838.741
2006-12-08 15:00:00,47.55,47.6,47.42,47.49,559415.0957590205,26.9671,26.9954,26.8934,26.9331,559415.0958
2006-12-11 09:30:00,46.94,47.23,46.82,47.08,402620.4062283521,26.6211,26.7856,26.5531,26.7005,402620.4062
2006-12-11 10:00:00,47.08,47.47,46.93,47.41,624989.4705693866,26.7005,26.9217,26.6155,26.8877,624989.4706
2006-12-11 11:00:00,47.42,47.68,47.4,47.6,441297.8196697604,26.8934,27.0408,26.882,26.9954,441297.8197
2006-12-11 12:00:00,47.6,47.6,47.33,47.34,329539.9026638584,26.9954,26.9954,26.8423,26.848,329539.9027
2006-12-11 13:00:00,47.34,47.46,47.3,47.37,211318.3747863464,26.848,26.916,26.8253,26.865,211318.3748
2006-12-11 14:00:00,47.37,47.48,47.21,47.26,303059.9484479077,26.865,26.9274,26.7743,26.8026,303059.9484
2006-12-11 15:00:00,47.26,47.34,47.14,47.18,646048.331796245,26.8026,26.848,26.7346,26.7572,646048.3318
2006-12-12 09:30:00,47.36,47.48,47.1,47.18,317342.4434384008,26.8593,26.9274,26.7119,26.7572,317342.4434
2006-12-12 10:00:00,47.18,47.65,46.93,47.63,677845.1272130361,26.7572,27.0238,26.6155,27.0125,677845.1272
2006-12-12 11:00:00,47.63,47.84,47.6,47.66,593609.6823056025,27.0125,27.1315,26.9954,27.0295,593609.6823
2006-12-12 12:00:00,47.65,47.66,47.2,47.3,597988.257412177,27.0238,27.0295,26.7686,26.8253,597988.2574
2006-12-12 13:00:00,47.31,47.33,47.04,47.12,464754.4720264096,26.831,26.8423,26.6778,26.7232,464754.472
2006-12-12 14:00:00,47.12,47.56,47.07,47.39,596424.4805884004,26.7232,26.9728,26.6949,26.8763,596424.4806
2006-12-12 15:00:00,47.39,47.48,47.35,47.39,499261.8139377468,26.8763,26.9274,26.8537,26.8763,499261.8139
2006-12-13 09:30:00,48.05,48.07,47.46,47.59,525741.7681536975,27.2506,27.262,26.916,26.9898,525741.7682
2006-12-13 10:00:00,47.61,47.93,47.46,47.91,929613.1958410708,27.0011,27.1826,26.916,27.1712,929613.1958
2006-12-13 11:00:00,47.89,48.37,47.82,48.28,586624.8124927336,27.1599,27.4321,27.1202,27.3811,586624.8125
2006-12-13 12:00:00,48.28,48.36,48.21,48.31,416381.64227758633,27.3811,27.4265,27.3414,27.3981,416381.6423
2006-12-13 13:00:00,48.31,48.41,47.99,48.04,455267.5592954981,27.3981,27.4548,27.2166,27.245,455267.5593
2006-12-13 14:00:00,48.03,48.07,47.84,47.97,614981.2988972162,27.2393,27.262,27.1315,27.2053,614981.2989
2006-12-13 15:00:00,47.97,48.14,47.95,48.1,553994.0027699283,27.2053,27.3017,27.1939,27.279,553994.0028
2006-12-14 09:30:00,48.73,48.93,48.39,48.91,841311.9311918181,27.6363,27.7497,27.4435,27.7384,841311.9312
2006-12-14 10:00:00,48.92,49.3,48.9,49.27,1143120.8581807043,27.744,27.9596,27.7327,27.9425,1143120.8582
2006-12-14 11:00:00,49.27,49.7,49.25,49.51,1151669.50481735,27.9425,28.1864,27.9312,28.0787,1151669.5048
2006-12-14 12:00:00,49.5,50.26,49.47,49.94,1078901.7566176115,28.073,28.504,28.056,28.3225,1078901.7566
2006-12-14 13:00:00,49.95,50.0,49.84,49.93,631244.577864493,28.3282,28.3566,28.2658,28.3169,631244.5779
2006-12-14 14:00:00,49.92,50.1,49.86,49.92,826299.6736835627,28.3112,28.4133,28.2772,28.3112,826299.6737
2006-12-14 15:00:00,49.91,50.03,49.75,49.76,1196393.521977361,28.3055,28.3736,28.2148,28.2204,1196393.522
2006-12-15 09:30:00,49.8,50.0,49.58,49.66,1499453.4704252689,28.2431,28.3566,28.1184,28.1637,1499453.4704
2006-12-15 10:00:00,49.66,49.66,49.36,49.43,813893.7108816014,28.1637,28.1637,27.9936,28.0333,813893.7109
2006-12-15 11:00:00,49.44,49.57,49.38,49.41,527618.3003422294,28.039,28.1127,28.0049,28.0219,527618.3003
2006-12-15 12:00:00,49.41,49.41,49.15,49.21,424826.03712598,28.0219,28.0219,27.8745,27.9085,424826.0371
2006-12-15 13:00:00,49.21,49.34,49.2,49.32,454537.7967777357,27.9085,27.9822,27.9028,27.9709,454537.7968
2006-12-15 14:00:00,49.32,49.64,49.32,49.61,487272.8582887928,27.9709,28.1524,27.9709,28.1354,487272.8583
2006-12-15 15:00:00,49.6,49.86,49.59,49.74,1488715.5362353362,28.1297,28.2772,28.124,28.2091,1488715.5362
2006-12-18 09:30:00,49.06,49.18,48.52,48.96,767605.9168978137,27.8234,27.8915,27.5172,27.7667,767605.9169
2006-12-18 10:00:00,48.96,49.02,48.44,48.55,1405731.1127869238,27.7667,27.8008,27.4718,27.5342,1405731.1128
2006-12-18 11:00:00,48.55,48.6,48.21,48.28,1222769.22440506,27.5342,27.5626,27.3414,27.3811,1222769.2244
2006-12-18 12:00:00,48.28,48.29,48.11,48.23,1164909.4819253252,27.3811,27.3868,27.2847,27.3527,1164909.4819
2006-12-18 13:00:00,48.23,48.32,48.1,48.28,753531.9254838242,27.3527,27.4038,27.279,27.3811,753531.9255
2006-12-18 14:00:00,48.28,48.28,47.91,47.96,917207.2330391096,27.3811,27.3811,27.1712,27.1996,917207.233
2006-12-18 15:00:00,47.96,47.98,47.46,47.65,1543760.480432273,27.1996,27.2109,26.916,27.0238,1543760.4804
2006-12-19 09:30:00,47.38,47.46,46.36,46.99,1178357.9626098042,26.8707,26.916,26.2922,26.6495,1178357.9626
2006-12-19 10:00:00,46.99,47.46,46.93,47.46,1234341.1729010069,26.6495,26.916,26.6155,26.916,1234341.1729
2006-12-19 11:00:00,47.44,47.53,47.31,47.4,872274.712302595,26.9047,26.9557,26.831,26.882,872274.7123
2006-12-19 12:00:00,47.4,47.65,47.36,47.63,565044.6923246164,26.882,27.0238,26.8593,27.0125,565044.6923
2006-12-19 13:00:00,47.62,48.05,47.45,48.0,825778.4147423038,27.0068,27.2506,26.9104,27.2223,825778.4147
2006-12-19 14:00:00,47.98,48.25,47.96,48.06,830052.7380606264,27.2109,27.3641,27.1996,27.2563,830052.7381
2006-12-19 15:00:00,48.07,48.27,48.02,48.11,640835.7423836562,27.262,27.3754,27.2336,27.2847,640835.7424
2006-12-20 09:30:00,47.98,48.15,47.51,47.83,600386.0485419679,27.2109,27.3074,26.9444,27.1259,600386.0485
2006-12-20 10:00:00,47.86,48.02,47.72,47.91,1379459.6621474768,27.1429,27.2336,27.0635,27.1712,1379459.6621
2006-12-20 11:00:00,47.92,48.06,47.78,47.92,611540.9898849077,27.1769,27.2563,27.0975,27.1769,611540.9899
2006-12-20 12:00:00,47.92,48.16,47.92,48.0,449637.9627299023,27.1769,27.313,27.1769,27.2223,449637.9627
2006-12-20 13:00:00,48.01,48.02,47.79,47.94,692023.3704152774,27.228,27.2336,27.1032,27.1883,692023.3704
2006-12-20 14:00:00,47.92,48.02,47.83,47.86,550136.6866046126,27.1769,27.2336,27.1259,27.1429,550136.6866
2006-12-20 15:00:00,47.86,47.94,47.81,47.88,1086616.3889482429,27.1429,27.1883,27.1145,27.1542,1086616.3889
2006-12-21 09:30:00,48.44,48.6,48.2,48.22,475700.9097928458,27.4718,27.5626,27.3357,27.3471,475700.9098
2006-12-21 10:00:00,48.22,48.37,47.78,47.79,1049815.5076953666,27.3471,27.4321,27.0975,27.1032,1049815.5077
2006-12-21 11:00:00,47.8,47.87,47.59,47.8,714229.0013129053,27.1089,27.1486,26.9898,27.1089,714229.0013
2006-12-21 12:00:00,47.8,47.88,47.53,47.57,565670.203054127,27.1089,27.1542,26.9557,26.9784,565670.2031
2006-12-21 13:00:00,47.57,47.57,47.28,47.54,426702.569314512,26.9784,26.9784,26.814,26.9614,426702.5693
2006-12-21 14:00:00,47.54,47.72,47.5,47.66,454225.0414129804,26.9614,27.0635,26.9387,27.0295,454225.0414
2006-12-21 15:00:00,47.66,47.85,47.59,47.71,593609.6823056025,27.0295,27.1372,26.9898,27.0578,593609.6823
2006-12-22 09:30:00,47.72,47.89,47.02,47.3,508331.7195156512,27.0635,27.1599,26.6665,26.8253,508331.7195
2006-12-22 10:00:00,47.28,47.63,47.09,47.61,442861.59649353696,26.814,27.0125,26.7062,27.0011,442861.5965
2006-12-22 11:00:00,47.61,47.7,47.46,47.5,398241.8311217776,27.0011,27.0521,26.916,26.9387,398241.8311
2006-12-22 12:00:00,47.5,47.5,47.23,47.25,224245.5965295664,26.9387,26.9387,26.7856,26.7969,224245.5965
2006-12-22 13:00:00,47.25,47.35,47.21,47.33,208607.82829180025,26.7969,26.8537,26.7743,26.8423,208607.8283
2006-12-22 14:00:00,47.32,47.36,47.2,47.27,237485.5736375417,26.8366,26.8593,26.7686,26.8083,237485.5736
2006-12-22 15:00:00,47.27,47.36,47.16,47.2,362274.96417491545,26.8083,26.8593,26.7459,26.7686,362274.9642
2006-12-26 09:30:00,46.89,47.43,46.89,47.35,231855.9770719459,26.5928,26.899,26.5928,26.8537,231855.9771
2006-12-26 10:00:00,47.35,47.46,46.72,46.72,397929.0757570223,26.8537,26.916,26.4964,26.4964,397929.0758
2006-12-26 11:00:00,46.73,46.89,46.22,46.28,695255.1758510824,26.502,26.5928,26.2128,26.2468,695255.1759
2006-12-26 12:00:00,46.28,46.29,46.08,46.16,478515.70807564375,26.2468,26.2525,26.1334,26.1788,478515.7081
2006-12-26 13:00:00,46.15,46.5,46.15,46.44,537626.4720143997,26.1731,26.3716,26.1731,26.3376,537626.472
2006-12-26 14:00:00,46.44,46.56,46.4,46.48,459541.8826138208,26.3376,26.4056,26.3149,26.3602,459541.8826
2006-12-26 15:00:00,46.49,46.8,46.49,46.73,646048.331796245,26.3659,26.5417,26.3659,26.502,646048.3318
2006-12-27 09:30:00,46.68,47.07,46.68,46.72,398867.3418512882,26.4737,26.6949,26.4737,26.4964,398867.3419
2006-12-27 10:00:00,46.73,46.82,46.47,46.74,516359.1072110378,26.502,26.5531,26.3546,26.5077,516359.1072
2006-12-27 11:00:00,46.76,47.02,46.76,46.98,448595.4448473845,26.519,26.6665,26.519,26.6438,448595.4448
2006-12-27 12:00:00,46.98,47.19,46.96,47.1,276058.7352906982,26.6438,26.7629,26.6325,26.7119,276058.7353
2006-12-27 13:00:00,47.09,47.12,46.97,47.12,216635.21598718688,26.7062,26.7232,26.6381,26.7232,216635.216
2006-12-27 14:00:00,47.11,47.22,47.0,47.21,413045.58505352953,26.7175,26.7799,26.6552,26.7743,413045.5851
2006-12-27 15:00:00,47.21,47.55,47.18,47.51,836724.85250874,26.7743,26.9671,26.7572,26.9444,836724.8525
2006-12-28 09:30:00,47.67,47.72,47.21,47.43,348200.97276092594,27.0351,27.0635,26.7743,26.899,348200.9728
2006-12-28 10:00:00,47.44,47.62,47.2,47.36,626448.9956049114,26.9047,27.0068,26.7686,26.8593,626448.9956
2006-12-28 11:00:00,47.36,47.43,47.21,47.24,415860.38333632745,26.8593,26.899,26.7743,26.7913,415860.3833
2006-12-28 12:00:00,47.25,47.29,47.07,47.11,274599.2102551733,26.7969,26.8196,26.6949,26.7175,274599.2103
2006-12-28 13:00:00,47.11,47.13,46.98,47.04,283147.8568918188,26.7175,26.7289,26.6438,26.6778,283147.8569
2006-12-28 14:00:00,47.06,47.24,47.05,47.17,292739.02141098207,26.6892,26.7913,26.6835,26.7516,292739.0214
2006-12-28 15:00:00,47.17,47.27,47.15,47.18,406164.9670289125,26.7516,26.8083,26.7402,26.7572,406164.967
2006-12-29 09:30:00,47.0,47.11,46.81,47.0,452869.7681657073,26.6552,26.7175,26.5474,26.6552,452869.7682
2006-12-29 10:00:00,47.02,47.05,46.76,46.93,449742.2145181541,26.6665,26.6835,26.519,26.6155,449742.2145
2006-12-29 11:00:00,46.93,46.94,46.77,46.93,395010.0256859726,26.6155,26.6211,26.5247,26.6155,395010.0257
2006-12-29 12:00:00,46.93,46.99,46.81,46.88,161486.0200019983,26.6155,26.6495,26.5474,26.5871,161486.02
2006-12-29 13:00:00,46.89,46.93,46.84,46.85,108943.11872310408,26.5928,26.6155,26.5644,26.5701,108943.1187
2006-12-29 14:00:00,46.86,46.92,46.76,46.84,254895.622275588,26.5758,26.6098,26.519,26.5644,254895.6223
2006-12-29 15:00:00,46.84,47.0,46.59,46.78,780637.3904292855,26.5644,26.6552,26.4226,26.5304,780637.3904
2007-01-03 09:30:00,46.84,46.87,45.29,45.53,942123.4104312838,26.5644,26.5814,25.6854,25.8215,942123.4104
2007-01-03 10:00:00,45.52,45.72,45.39,45.44,1059615.1757910333,25.8158,25.9292,25.7421,25.7704,1059615.1758
2007-01-03 11:00:00,45.43,45.51,45.28,45.51,802634.5177504099,25.7648,25.8101,25.6797,25.8101,802634.5178
2007-01-03 12:00:00,45.51,45.51,45.31,45.48,596841.4877414075,25.8101,25.8101,25.6967,25.7931,596841.4877
2007-01-03 13:00:00,45.47,45.49,45.08,45.13,788664.7781246721,25.7874,25.7988,25.5663,25.5946,788664.7781
2007-01-03 14:00:00,45.14,45.22,44.6,44.66,1130297.8882257363,25.6003,25.6457,25.294,25.3281,1130297.8882
2007-01-03 15:00:00,44.66,44.89,44.6,44.88,1275937.6364134648,25.3281,25.4585,25.294,25.4528,1275937.6364
2007-01-04 09:30:00,44.61,44.61,43.52,43.79,1163449.9568898005,25.2997,25.2997,24.6815,24.8347,1163449.9569
2007-01-04 10:00:00,43.79,44.16,43.51,44.11,1672302.9353467105,24.8347,25.0445,24.6759,25.0161,1672302.9353
2007-01-04 11:00:00,44.11,44.36,44.0,44.27,1092350.2373020905,25.0161,25.1579,24.9538,25.1069,1092350.2373
2007-01-04 12:00:00,44.26,44.3,44.07,44.07,512501.7910457221,25.1012,25.1239,24.9935,24.9935,512501.791
2007-01-04 13:00:00,44.08,44.15,43.77,43.77,809932.1429280341,24.9991,25.0388,24.8233,24.8233,809932.1429
2007-01-04 14:00:00,43.78,43.88,43.57,43.76,1149688.7208405663,24.829,24.8857,24.7099,24.8177,1149688.7208
2007-01-04 15:00:00,43.77,43.94,43.75,43.88,990287.7366036036,24.8233,24.9197,24.812,24.8857,990287.7366
2007-01-05 09:30:00,43.7,43.98,43.5,43.51,844022.4776863642,24.7836,24.9424,24.6702,24.6759,844022.4777
2007-01-05 10:00:00,43.53,43.86,43.46,43.6,1319827.6392674618,24.6872,24.8744,24.6475,24.7269,1319827.6393
2007-01-05 11:00:00,43.61,43.74,43.1,43.21,1448578.597758403,24.7326,24.8063,24.4433,24.5057,1448578.5978
2007-01-05 12:00:00,43.2,43.39,43.16,43.3,1169183.805243648,24.5001,24.6078,24.4774,24.5568,1169183.8052
2007-01-05 13:00:00,43.3,43.68,43.2,43.56,1575453.0240608123,24.5568,24.7723,24.5001,24.7042,1575453.0241
2007-01-05 14:00:00,43.57,43.67,43.4,43.53,957656.9268807982,24.7099,24.7666,24.6135,24.6872,957656.9269
2007-01-05 15:00:00,43.53,43.74,43.42,43.62,1307838.6836185078,24.6872,24.8063,24.6248,24.7383,1307838.6836
2007-01-08 09:30:00,44.13,44.31,43.46,44.13,1112262.3288581793,25.0275,25.1296,24.6475,25.0275,1112262.3289
2007-01-08 10:00:00,44.14,44.17,43.5,43.51,1194099.982635822,25.0332,25.0502,24.6702,24.6759,1194099.9826
2007-01-08 11:00:00,43.5,43.85,43.1,43.82,1199416.8238366626,24.6702,24.8687,24.4433,24.8517,1199416.8238
2007-01-08 12:00:00,43.82,43.82,43.43,43.46,1123313.018412867,24.8517,24.8517,24.6305,24.6475,1123313.0184
2007-01-08 13:00:00,43.46,43.77,43.37,43.73,654701.2302211422,24.6475,24.8233,24.5965,24.8006,654701.2302
2007-01-08 14:00:00,43.73,43.93,43.64,43.64,505099.9140798462,24.8006,24.9141,24.7496,24.7496,505099.9141
2007-01-08 15:00:00,43.64,43.71,43.49,43.49,963807.7823876528,24.7496,24.7893,24.6645,24.6645,963807.7824
2007-01-09 09:30:00,42.69,42.82,42.29,42.55,1349226.643554462,24.2108,24.2845,23.984,24.1314,1349226.6436
2007-01-09 10:00:00,42.54,42.73,42.22,42.26,1779473.7736695344,24.1258,24.2335,23.9443,23.967,1779473.7737
2007-01-09 11:00:00,42.25,42.41,41.94,41.95,1371536.5262403418,23.9613,24.052,23.7855,23.7911,1371536.5262
2007-01-09 12:00:00,41.94,42.44,41.74,42.26,2260908.531816228,23.7855,24.069,23.672,23.967,2260908.5318
2007-01-09 13:00:00,42.26,42.44,42.11,42.37,1509357.3903091874,23.967,24.069,23.8819,24.0293,1509357.3903
2007-01-09 14:00:00,42.37,42.5,41.97,42.01,1235904.9497247837,24.0293,24.1031,23.8025,23.8252,1235904.9497
2007-01-09 15:00:00,41.99,42.05,41.8,41.84,1815753.395981152,23.8138,23.8479,23.7061,23.7288,1815753.396
2007-01-10 09:30:00,41.34,41.63,40.96,41.41,1942627.822283561,23.4452,23.6097,23.2297,23.4849,1942627.8223
2007-01-10 10:00:00,41.41,41.42,40.8,41.05,2836169.899389518,23.4849,23.4906,23.1389,23.2807,2836169.8994
2007-01-10 11:00:00,41.04,41.04,40.34,40.6,2526959.095434756,23.2751,23.2751,22.8781,23.0255,2526959.0954
2007-01-10 12:00:00,40.61,41.05,40.55,40.84,1431168.5491203568,23.0312,23.2807,22.9972,23.1616,1431168.5491
2007-01-10 13:00:00,40.83,41.47,40.83,41.38,1421785.888177697,23.156,23.5189,23.156,23.4679,1421785.8882
2007-01-10 14:00:00,41.37,41.68,41.34,41.58,1563464.0684118583,23.4622,23.638,23.4452,23.5813,1563464.0684
2007-01-10 15:00:00,41.57,41.62,41.19,41.34,2416139.44452312,23.5756,23.604,23.3601,23.4452,2416139.4445
2007-01-11 09:30:00,41.24,41.89,41.24,41.89,1168558.294514137,23.3885,23.7571,23.3885,23.7571,1168558.2945
2007-01-11 10:00:00,41.91,42.34,41.66,42.22,1797509.3330370914,23.7685,24.0123,23.6267,23.9443,1797509.333
2007-01-11 11:00:00,42.22,42.44,41.66,42.06,1437110.9010507078,23.9443,24.069,23.6267,23.8535,1437110.9011
2007-01-11 12:00:00,42.06,42.17,41.73,41.77,1104860.4518923033,23.8535,23.9159,23.6664,23.6891,1104860.4519
2007-01-11 13:00:00,41.77,41.81,41.31,41.7,1448891.3531231584,23.6891,23.7117,23.4282,23.6494,1448891.3531
2007-01-11 14:00:00,41.7,41.7,41.31,41.63,1465675.891031694,23.6494,23.6494,23.4282,23.6097,1465675.891
2007-01-11 15:00:00,41.62,41.63,41.17,41.31,1913645.825149568,23.604,23.6097,23.3488,23.4282,1913645.8251
2007-01-12 09:30:00,41.39,41.82,41.3,41.69,1736313.5333333,23.4736,23.7174,23.4225,23.6437,1736313.5333
2007-01-12 10:00:00,41.69,41.91,41.32,41.61,1691798.0197497923,23.6437,23.7685,23.4339,23.5983,1691798.0197
2007-01-12 11:00:00,41.62,42.3,41.61,42.15,1424600.686460495,23.604,23.9896,23.5983,23.9046,1424600.6865
2007-01-12 12:00:00,42.16,42.49,42.08,42.47,837663.118603006,23.9102,24.0974,23.8649,24.0861,837663.1186
2007-01-12 13:00:00,42.47,42.64,42.38,42.59,1005404.2459001108,24.0861,24.1825,24.035,24.1541,1005404.2459
2007-01-12 14:00:00,42.59,42.6,42.28,42.55,914079.6793915564,24.1541,24.1598,23.9783,24.1314,914079.6794
2007-01-12 15:00:00,42.55,42.78,42.48,42.58,1554185.6592574504,24.1314,24.2619,24.0917,24.1484,1554185.6593
2007-01-16 09:30:00,42.3,42.53,42.19,42.33,810661.9054457964,23.9896,24.1201,23.9273,24.0067,810661.9054
2007-01-16 10:00:00,42.32,42.42,41.83,41.97,1251229.9625977944,24.001,24.0577,23.7231,23.8025,1251229.9626
2007-01-16 11:00:00,41.98,42.08,41.82,42.06,727051.9712678735,23.8082,23.8649,23.7174,23.8535,727051.9713
2007-01-16 12:00:00,42.07,42.22,41.97,42.08,627283.0099109256,23.8592,23.9443,23.8025,23.8649,627283.0099
2007-01-16 13:00:00,42.08,42.12,41.74,41.89,620298.1400980568,23.8649,23.8876,23.672,23.7571,620298.1401
2007-01-16 14:00:00,41.89,42.09,41.63,41.68,1074627.4332992889,23.7571,23.8705,23.6097,23.638,1074627.4333
2007-01-16 15:00:00,41.68,41.82,41.65,41.76,1310653.4819013055,23.638,23.7174,23.621,23.6834,1310653.4819
2007-01-17 09:30:00,42.03,42.25,41.55,42.16,1273748.3488601777,23.8365,23.9613,23.5643,23.9102,1273748.3489
2007-01-17 10:00:00,42.16,42.3,41.86,42.25,1107362.494810346,23.9102,23.9896,23.7401,23.9613,1107362.4948
2007-01-17 11:00:00,42.26,42.78,42.25,42.46,1678766.5462183205,23.967,24.2619,23.9613,24.0804,1678766.5462
2007-01-17 12:00:00,42.47,42.51,42.16,42.47,893229.3217412017,24.0861,24.1087,23.9102,24.0861,893229.3217
2007-01-17 13:00:00,42.47,42.51,42.28,42.36,771880.2402161364,24.0861,24.1087,23.9783,24.0237,771880.2402
2007-01-17 14:00:00,42.38,42.51,42.25,42.38,907720.3203081985,24.035,24.1087,23.9613,24.035,907720.3203
2007-01-17 15:00:00,42.38,42.45,42.2,42.25,1407086.386034197,24.035,24.0747,23.9329,23.9613,1407086.386
2007-01-18 09:30:00,42.54,42.93,42.35,42.59,1202961.3846372229,24.1258,24.3469,24.018,24.1541,1202961.3846
2007-01-18 10:00:00,42.59,42.72,41.71,41.82,2577104.2055838592,24.1541,24.2278,23.655,23.7174,2577104.2056
2007-01-18 11:00:00,41.82,42.05,41.66,41.94,1112366.580646431,23.7174,23.8479,23.6267,23.7855,1112366.5806
2007-01-18 12:00:00,41.93,42.34,41.92,42.26,889163.5019993825,23.7798,24.0123,23.7741,23.967,889163.502
2007-01-18 13:00:00,42.26,42.33,42.12,42.13,681493.9398018481,23.967,24.0067,23.8876,23.8932,681493.9398
2007-01-18 14:00:00,42.13,42.13,41.74,41.75,776258.815322711,23.8932,23.8932,23.672,23.6777,776258.8153
2007-01-18 15:00:00,41.75,41.93,41.7,41.82,988723.9597798268,23.6777,23.7798,23.6494,23.7174,988723.9598
2007-01-19 09:30:00,42.64,42.69,42.06,42.35,1731309.447497215,24.1825,24.2108,23.8535,24.018,1731309.4475
2007-01-19 10:00:00,42.36,42.74,42.27,42.52,1798030.5919783502,24.0237,24.2392,23.9726,24.1144,1798030.592
2007-01-19 11:00:00,42.52,42.88,42.5,42.86,1051379.2845191432,24.1144,24.3186,24.1031,24.3072,1051379.2845
2007-01-19 12:00:00,42.87,43.09,42.51,42.95,1404688.594904406,24.3129,24.4377,24.1087,24.3583,1404688.5949
2007-01-19 13:00:00,42.94,42.97,42.63,42.7,776050.3117462074,24.3526,24.3696,24.1768,24.2165,776050.3117
2007-01-19 14:00:00,42.7,42.89,42.65,42.88,625406.4777223937,24.2165,24.3242,24.1881,24.3186,625406.4777
2007-01-19 15:00:00,42.88,43.05,42.83,42.97,1530520.5033242975,24.3186,24.415,24.2902,24.3696,1530520.5033
2007-01-22 09:30:00,43.57,43.63,42.77,42.88,1105485.962621814,24.7099,24.7439,24.2562,24.3186,1105485.9626
2007-01-22 10:00:00,42.88,43.0,42.71,42.81,1443470.260134066,24.3186,24.3866,24.2222,24.2789,1443470.2601
2007-01-22 11:00:00,42.81,42.85,42.6,42.68,949942.2945501668,24.2789,24.3016,24.1598,24.2052,949942.2946
2007-01-22 12:00:00,42.68,42.72,42.24,42.24,794190.1229020162,24.2052,24.2278,23.9556,23.9556,794190.1229
2007-01-22 13:00:00,42.25,42.28,42.03,42.16,990913.2473331142,23.9613,23.9783,23.8365,23.9102,990913.2473
2007-01-22 14:00:00,42.16,42.22,42.06,42.11,1013744.3889602527,23.9102,23.9443,23.8535,23.8819,1013744.389
2007-01-22 15:00:00,42.12,42.19,42.02,42.05,1182528.034139875,23.8876,23.9273,23.8308,23.8479,1182528.0341
2007-01-23 09:30:00,42.45,43.04,42.34,42.99,747068.3146122142,24.0747,24.4093,24.0123,24.381,747068.3146
2007-01-23 10:00:00,42.98,43.15,42.74,42.94,1204212.4060962442,24.3753,24.4717,24.2392,24.3526,1204212.4061
2007-01-23 11:00:00,42.95,43.38,42.95,43.37,941080.892548766,24.3583,24.6021,24.3583,24.5965,941080.8925
2007-01-23 12:00:00,43.37,43.39,42.93,43.1,652303.4390913515,24.5965,24.6078,24.3469,24.4433,652303.4391
2007-01-23 13:00:00,43.09,43.13,42.69,42.86,547530.3918983183,24.4377,24.4604,24.2108,24.3072,547530.3919
2007-01-23 14:00:00,42.86,43.7,42.86,43.57,2159263.038270748,24.3072,24.7836,24.3072,24.7099,2159263.0383
2007-01-23 15:00:00,43.57,43.63,43.22,43.29,1082863.324571179,24.7099,24.7439,24.5114,24.5511,1082863.3246
2007-01-24 09:30:00,43.84,44.08,43.64,43.79,1156465.0870769315,24.863,24.9991,24.7496,24.8347,1156465.0871
2007-01-24 10:00:00,43.79,43.85,43.28,43.42,1863292.211423961,24.8347,24.8687,24.5454,24.6248,1863292.2114
2007-01-24 11:00:00,43.43,43.73,43.39,43.59,971626.666506536,24.6305,24.8006,24.6078,24.7212,971626.6665
2007-01-24 12:00:00,43.59,44.1,43.56,43.89,863726.0656659496,24.7212,25.0105,24.7042,24.8914,863726.0657
2007-01-24 13:00:00,43.9,44.33,43.82,44.18,961305.7394696104,24.8971,25.1409,24.8517,25.0558,961305.7395
2007-01-24 14:00:00,44.18,44.39,44.01,44.3,1003214.9583468236,25.0558,25.1749,24.9594,25.1239,1003214.9583
2007-01-24 15:00:00,44.29,44.44,44.2,44.28,1172832.6178324602,25.1182,25.2033,25.0672,25.1126,1172832.6178
2007-01-25 09:30:00,44.32,44.45,43.67,43.98,886035.9483518292,25.1352,25.209,24.7666,24.9424,886035.9484
2007-01-25 10:00:00,43.99,44.53,43.82,44.16,1359547.5705913878,24.9481,25.2543,24.8517,25.0445,1359547.5706
2007-01-25 11:00:00,44.15,44.24,43.87,44.04,695150.9240628306,25.0388,25.0899,24.88,24.9764,695150.9241
2007-01-25 12:00:00,44.04,44.09,43.58,44.03,895731.3646592443,24.9764,25.0048,24.7156,24.9708,895731.3647
2007-01-25 13:00:00,44.04,44.2,43.86,43.89,821504.091423981,24.9764,25.0672,24.8744,24.8914,821504.0914
2007-01-25 14:00:00,43.88,43.88,43.48,43.8,975692.4862483552,24.8857,24.8857,24.6589,24.8403,975692.4862
2007-01-25 15:00:00,43.8,43.86,43.5,43.64,1319827.6392674618,24.8403,24.8744,24.6702,24.7496,1319827.6393
2007-01-26 09:30:00,43.7,44.12,43.42,43.85,804094.0427859348,24.7836,25.0218,24.6248,24.8687,804094.0428
2007-01-26 10:00:00,43.85,43.92,43.36,43.72,1148541.9511697968,24.8687,24.9084,24.5908,24.795,1148541.9512
2007-01-26 11:00:00,43.72,43.87,43.6,43.86,1063055.4848033418,24.795,24.88,24.7269,24.8744,1063055.4848
2007-01-26 12:00:00,43.86,44.16,43.81,43.91,567755.2388191625,24.8744,25.0445,24.846,24.9027,567755.2388
2007-01-26 13:00:00,43.89,43.91,43.64,43.74,577450.6551265775,24.8914,24.9027,24.7496,24.8063,577450.6551
2007-01-26 14:00:00,43.74,43.85,43.63,43.83,717252.3031722067,24.8063,24.8687,24.7439,24.8574,717252.3032
2007-01-26 15:00:00,43.83,44.16,43.77,43.79,1681894.0998658738,24.8574,25.0445,24.8233,24.8347,1681894.0999
2007-01-29 09:30:00,44.01,44.05,43.73,43.86,576512.3890323115,24.9594,24.9821,24.8006,24.8744,576512.389
2007-01-29 10:00:00,43.86,43.91,43.58,43.8,1217035.3760512124,24.8744,24.9027,24.7156,24.8403,1217035.3761
2007-01-29 11:00:00,43.79,44.1,43.61,43.69,1147395.1814990272,24.8347,25.0105,24.7326,24.778,1147395.1815
2007-01-29 12:00:00,43.68,43.95,43.53,43.95,779177.8653937606,24.7723,24.9254,24.6872,24.9254,779177.8654
2007-01-29 13:00:00,43.95,43.95,43.55,43.62,991538.7580626248,24.9254,24.9254,24.6986,24.7383,991538.7581
2007-01-29 14:00:00,43.62,43.62,43.16,43.2,1319097.8767496997,24.7383,24.7383,24.4774,24.5001,1319097.8767
2007-01-29 15:00:00,43.2,43.53,43.19,43.34,1369659.99405181,24.5001,24.6872,24.4944,24.5795,1369659.9941
2007-01-30 09:30:00,43.42,43.64,43.19,43.26,825569.9111658002,24.6248,24.7496,24.4944,24.5341,825569.9112
2007-01-30 10:00:00,43.27,43.8,43.25,43.8,1509148.886732684,24.5398,24.8403,24.5284,24.8403,1509148.8867
2007-01-30 11:00:00,43.79,44.09,43.69,43.93,910535.1185909964,24.8347,25.0048,24.778,24.9141,910535.1186
2007-01-30 12:00:00,43.93,44.16,43.73,43.89,973398.946906816,24.9141,25.0445,24.8006,24.8914,973398.9469
2007-01-30 13:00:00,43.88,44.16,43.86,43.98,1038556.314564175,24.8857,25.0445,24.8744,24.9424,1038556.3146
2007-01-30 14:00:00,43.98,44.21,43.97,44.16,904280.0112958896,24.9424,25.0729,24.9368,25.0445,904280.0113
2007-01-30 15:00:00,44.16,44.2,43.9,43.94,1533543.805183599,25.0445,25.0672,24.8971,24.9197,1533543.8052
2007-01-31 09:30:00,43.98,44.15,43.8,43.85,888329.4876933683,24.9424,25.0388,24.8403,24.8687,888329.4877
2007-01-31 10:00:00,43.86,44.32,43.74,44.32,1397390.9697267818,24.8744,25.1352,24.8063,25.1352,1397390.9697
2007-01-31 11:00:00,44.33,44.44,44.19,44.33,918041.247345124,25.1409,25.2033,25.0615,25.1409,918041.2473
2007-01-31 12:00:00,44.34,44.49,44.16,44.21,828593.2130251017,25.1466,25.2317,25.0445,25.0729,828593.213
2007-01-31 13:00:00,44.21,44.36,44.11,44.27,622591.6794395958,25.0729,25.1579,25.0161,25.1069,622591.6794
2007-01-31 14:00:00,44.27,44.84,44.14,44.61,1068476.5777924345,25.1069,25.4302,25.0332,25.2997,1068476.5778
2007-01-31 15:00:00,44.61,44.67,44.43,44.47,1049502.7523306112,25.2997,25.3337,25.1976,25.2203,1049502.7523
2007-02-01 09:30:00,44.58,44.97,44.53,44.93,636144.4119123264,25.2827,25.5039,25.2543,25.4812,636144.4119
2007-02-01 10:00:00,44.92,45.14,44.51,44.7,1544177.48758528,25.4755,25.6003,25.243,25.3508,1544177.4876
2007-02-01 11:00:00,44.7,45.08,44.42,45.04,1114660.1199879702,25.3508,25.5663,25.192,25.5436,1114660.12
2007-02-01 12:00:00,45.04,45.18,44.93,44.96,790541.3103132041,25.5436,25.623,25.4812,25.4982,790541.3103
2007-02-01 13:00:00,44.96,45.13,44.93,45.05,513752.81250474346,25.4982,25.5946,25.4812,25.5493,513752.8125
2007-02-01 14:00:00,45.05,45.14,44.79,44.98,723090.4033143062,25.5493,25.6003,25.4018,25.5096,723090.4033
2007-02-01 15:00:00,44.98,45.1,44.86,44.98,899797.1844010635,25.5096,25.5776,25.4415,25.5096,899797.1844
2007-02-02 09:30:00,45.47,45.48,44.53,44.64,501659.6050675376,25.7874,25.7931,25.2543,25.3167,501659.6051
2007-02-02 10:00:00,44.62,45.04,44.58,44.85,721005.3675492706,25.3054,25.5436,25.2827,25.4358,721005.3675
2007-02-02 11:00:00,44.85,45.0,44.76,44.93,724237.1729850756,25.4358,25.5209,25.3848,25.4812,724237.173
2007-02-02 12:00:00,44.92,45.22,44.91,45.2,419509.19592513953,25.4755,25.6457,25.4699,25.6343,419509.1959
2007-02-02 13:00:00,45.2,45.46,45.16,45.46,468611.7881917252,25.6343,25.7818,25.6116,25.7818,468611.7882
2007-02-02 14:00:00,45.46,45.55,45.34,45.42,586833.3160692372,25.7818,25.8328,25.7137,25.7591,586833.3161
2007-02-02 15:00:00,45.43,45.49,45.3,45.36,960471.725163596,25.7648,25.7988,25.691,25.7251,960471.7252
2007-02-05 09:30:00,45.12,45.51,45.08,45.24,679200.4004603091,25.589,25.8101,25.5663,25.657,679200.4005
2007-02-05 10:00:00,45.25,45.43,45.01,45.25,1119872.7094005588,25.6627,25.7648,25.5266,25.6627,1119872.7094
2007-02-05 11:00:00,45.24,45.28,44.98,44.99,777405.5849934805,25.657,25.6797,25.5096,25.5152,777405.585
2007-02-05 12:00:00,44.99,44.99,44.59,44.74,914183.9311798085,25.5152,25.5152,25.2884,25.3734,914183.9312
2007-02-05 13:00:00,44.74,44.85,44.62,44.67,683995.9827198908,25.3734,25.4358,25.3054,25.3337,683995.9827
2007-02-05 14:00:00,44.66,44.87,44.65,44.86,575261.3675732902,25.3281,25.4472,25.3224,25.4415,575261.3676
2007-02-05 15:00:00,44.86,44.9,44.67,44.73,870085.4247493078,25.4415,25.4642,25.3337,25.3678,870085.4247
2007-02-06 09:30:00,45.05,45.08,44.67,44.9,452140.00564794487,25.5493,25.5663,25.3337,25.4642,452140.0056
2007-02-06 10:00:00,44.9,44.95,44.68,44.82,1163658.460466304,25.4642,25.4925,25.3394,25.4188,1163658.4605
2007-02-06 11:00:00,44.83,44.97,44.73,44.84,639584.720924635,25.4245,25.5039,25.3678,25.4302,639584.7209
2007-02-06 12:00:00,44.84,44.97,44.73,44.74,509686.9927629242,25.4302,25.5039,25.3678,25.3734,509686.9928
2007-02-06 13:00:00,44.75,44.89,44.58,44.6,678887.6450955538,25.3791,25.4585,25.2827,25.294,678887.6451
2007-02-06 14:00:00,44.59,44.85,44.58,44.85,498949.0585729915,25.2884,25.4358,25.2827,25.4358,498949.0586
2007-02-06 15:00:00,44.85,44.91,44.74,44.77,587875.833951755,25.4358,25.4699,25.3734,25.3905,587875.834
2007-02-07 09:30:00,44.76,44.82,44.54,44.8,322242.27748623415,25.3848,25.4188,25.26,25.4075,322242.2775
2007-02-07 10:00:00,44.8,45.15,44.72,45.04,1254149.012668844,25.4075,25.606,25.3621,25.5436,1254149.0127
2007-02-07 11:00:00,45.04,45.12,44.87,45.0,688478.809614717,25.5436,25.589,25.4472,25.5209,688478.8096
2007-02-07 12:00:00,45.01,45.07,44.73,44.74,377599.9770479263,25.5266,25.5606,25.3678,25.3734,377599.977
2007-02-07 13:00:00,44.74,44.76,44.56,44.58,788769.0299129239,25.3734,25.3848,25.2714,25.2827,788769.0299
2007-02-07 14:00:00,44.59,44.72,44.53,44.7,1229858.3460061806,25.2884,25.3621,25.2543,25.3508,1229858.346
2007-02-07 15:00:00,44.7,44.82,44.68,44.74,913871.1758150528,25.3508,25.4188,25.3394,25.3734,913871.1758
2007-02-08 09:30:00,44.81,44.84,44.24,44.55,550449.441969368,25.4131,25.4302,25.0899,25.2657,550449.442
2007-02-08 10:00:00,44.56,45.08,44.55,44.97,1289177.6135214402,25.2714,25.5663,25.2657,25.5039,1289177.6135
2007-02-08 11:00:00,44.96,45.14,44.9,45.13,1040954.1056939658,25.4982,25.6003,25.4642,25.5946,1040954.1057
2007-02-08 12:00:00,45.13,45.21,45.07,45.11,766146.3918622889,25.5946,25.64,25.5606,25.5833,766146.3919
2007-02-08 13:00:00,45.11,45.31,45.06,45.13,635101.8940298087,25.5833,25.6967,25.5549,25.5946,635101.894
2007-02-08 14:00:00,45.13,45.61,45.12,45.54,898963.1700950493,25.5946,25.8668,25.589,25.8271,898963.1701
2007-02-08 15:00:00,45.54,45.56,45.25,45.31,974545.7165775856,25.8271,25.8385,25.6627,25.6967,974545.7166
2007-02-09 09:30:00,45.09,45.51,45.08,45.1,558059.8225117475,25.5719,25.8101,25.5663,25.5776,558059.8225
2007-02-09 10:00:00,45.1,45.2,44.8,44.81,694212.6579685647,25.5776,25.6343,25.4075,25.4131,694212.658
2007-02-09 11:00:00,44.8,45.06,44.79,44.89,774486.5349224309,25.4075,25.5549,25.4018,25.4585,774486.5349
2007-02-09 12:00:00,44.89,45.07,44.78,44.89,579639.9426798648,25.4585,25.5606,25.3961,25.4585,579639.9427
2007-02-09 13:00:00,44.88,44.94,44.72,44.75,540024.2631441905,25.4528,25.4869,25.3621,25.3791,540024.2631
2007-02-09 14:00:00,44.75,44.8,44.51,44.64,799402.7123146049,25.3791,25.4075,25.243,25.3167,799402.7123
2007-02-09 15:00:00,44.65,44.77,44.6,44.66,767188.9097448066,25.3224,25.3905,25.294,25.3281,767188.9097
2007-02-12 09:30:00,44.32,44.39,44.06,44.35,884784.9268928079,25.1352,25.1749,24.9878,25.1523,884784.9269
2007-02-12 10:00:00,44.35,44.39,44.05,44.08,631244.577864493,25.1523,25.1749,24.9821,24.9991,631244.5779
2007-02-12 11:00:00,44.07,44.16,43.84,44.11,916894.4776743544,24.9935,25.0445,24.863,25.0161,916894.4777
2007-02-12 12:00:00,44.11,44.2,43.95,43.95,1022710.0427499051,25.0161,25.0672,24.9254,24.9254,1022710.0427
2007-02-12 13:00:00,43.96,43.99,43.74,43.89,720275.6050315083,24.9311,24.9481,24.8063,24.8914,720275.605
2007-02-12 14:00:00,43.88,43.97,43.85,43.96,893646.3288942088,24.8857,24.9368,24.8687,24.9311,893646.3289
2007-02-12 15:00:00,43.96,44.21,43.9,44.15,774695.0384989344,24.9311,25.0729,24.8971,25.0388,774695.0385
2007-02-13 09:30:00,44.18,44.47,44.18,44.43,454329.29320123215,25.0558,25.2203,25.0558,25.1976,454329.2932
2007-02-13 10:00:00,44.44,44.6,44.29,44.41,780011.8796997749,25.2033,25.294,25.1182,25.1863,780011.8797
2007-02-13 11:00:00,44.41,44.51,44.31,44.47,504682.9069268391,25.1863,25.243,25.1296,25.2203,504682.9069
2007-02-13 12:00:00,44.48,44.61,44.41,44.51,572655.0728669959,25.226,25.2997,25.1863,25.243,572655.0729
2007-02-13 13:00:00,44.51,44.78,44.51,44.73,432019.4105153525,25.243,25.3961,25.243,25.3678,432019.4105
2007-02-13 14:00:00,44.73,44.82,44.61,44.77,449220.9555768952,25.3678,25.4188,25.2997,25.3905,449220.9556
2007-02-13 15:00:00,44.77,44.78,44.63,44.68,676281.3503892595,25.3905,25.3961,25.3111,25.3394,676281.3504
2007-02-14 09:30:00,44.82,44.94,44.77,44.93,478932.7152286509,25.4188,25.4869,25.3905,25.4812,478932.7152
2007-02-14 10:00:00,44.94,46.47,44.9,45.91,3675084.0394515456,25.4869,26.3546,25.4642,26.037,3675084.0395
2007-02-14 11:00:00,45.91,46.19,45.56,45.91,1638629.6077413876,26.037,26.1958,25.8385,26.037,1638629.6077
2007-02-14 12:00:00,45.91,46.06,45.6,45.92,1144580.3832162293,26.037,26.1221,25.8612,26.0427,1144580.3832
2007-02-14 13:00:00,45.92,46.26,45.82,46.12,1127170.334578183,26.0427,26.2355,25.9859,26.1561,1127170.3346
2007-02-14 14:00:00,46.12,46.48,46.06,46.18,1626536.4003041815,26.1561,26.3602,26.1221,26.1901,1626536.4003
2007-02-14 15:00:00,46.18,46.29,46.02,46.09,1578997.5848613726,26.1901,26.2525,26.0994,26.1391,1578997.5849
2007-02-15 09:30:00,46.14,46.3,45.85,46.01,1603601.0068887912,26.1674,26.2582,26.003,26.0937,1603601.0069
2007-02-15 10:00:00,46.01,46.01,45.28,45.47,1548764.566268358,26.0937,26.0937,25.6797,25.7874,1548764.5663
2007-02-15 11:00:00,45.47,45.49,45.21,45.42,1438778.9296627364,25.7874,25.7988,25.64,25.7591,1438778.9297
2007-02-15 12:00:00,45.41,45.44,45.24,45.37,743315.2502351503,25.7534,25.7704,25.657,25.7307,743315.2502
2007-02-15 13:00:00,45.37,45.63,45.32,45.56,882595.6393395207,25.7307,25.8782,25.7024,25.8385,882595.6393
2007-02-15 14:00:00,45.57,45.74,45.55,45.69,667732.703752614,25.8442,25.9406,25.8328,25.9122,667732.7038
2007-02-15 15:00:00,45.69,45.81,45.62,45.72,1125085.2988131477,25.9122,25.9803,25.8725,25.9292,1125085.2988
2007-02-16 09:30:00,45.66,45.91,45.47,45.81,960367.4733753444,25.8952,26.037,25.7874,25.9803,960367.4734
2007-02-16 10:00:00,45.82,45.98,45.67,45.89,1374559.828099643,25.9859,26.0767,25.9009,26.0256,1374559.8281
2007-02-16 11:00:00,45.88,45.92,45.75,45.85,1386653.0355368492,26.02,26.0427,25.9462,26.003,1386653.0355
2007-02-16 12:00:00,45.86,46.17,45.82,46.01,832971.7881316761,26.0086,26.1844,25.9859,26.0937,832971.7881
2007-02-16 13:00:00,46.0,46.06,45.72,45.73,642086.7638426776,26.088,26.1221,25.9292,25.9349,642086.7638
2007-02-16 14:00:00,45.73,45.79,45.55,45.56,632287.0957470108,25.9349,25.9689,25.8328,25.8385,632287.0957
2007-02-16 15:00:00,45.55,45.64,45.5,45.57,1010095.5763714404,25.8328,25.8839,25.8045,25.8442,1010095.5764
2007-02-20 09:30:00,45.2,45.56,45.04,45.2,920126.2831101594,25.6343,25.8385,25.5436,25.6343,920126.2831
2007-02-20 10:00:00,45.18,45.28,44.93,45.03,934721.5334654078,25.623,25.6797,25.4812,25.5379,934721.5335
2007-02-20 11:00:00,45.04,45.32,44.97,45.15,617066.3346622518,25.5436,25.7024,25.5039,25.606,617066.3347
2007-02-20 12:00:00,45.13,45.24,45.07,45.21,420343.2102311537,25.5946,25.657,25.5606,25.64,420343.2102
2007-02-20 13:00:00,45.21,45.21,44.99,45.2,419509.19592513953,25.64,25.64,25.5152,25.6343,419509.1959
2007-02-20 14:00:00,45.2,45.32,45.14,45.28,523552.4806004102,25.6343,25.7024,25.6003,25.6797,523552.4806
2007-02-20 15:00:00,45.28,45.3,45.18,45.23,545341.1043450311,25.6797,25.691,25.623,25.6513,545341.1043
2007-02-21 09:30:00,45.02,45.29,45.02,45.27,521467.4448353747,25.5322,25.6854,25.5322,25.674,521467.4448
2007-02-21 10:00:00,45.27,45.36,44.84,45.11,1081716.5549004094,25.674,25.7251,25.4302,25.5833,1081716.5549
2007-02-21 11:00:00,45.11,46.04,45.06,45.68,1709729.3273290975,25.5833,26.1107,25.5549,25.9065,1709729.3273
2007-02-21 12:00:00,45.67,45.78,45.55,45.73,481122.0027819381,25.9009,25.9633,25.8328,25.9349,481122.0028
2007-02-21 13:00:00,45.74,46.11,45.71,45.88,889580.5091523896,25.9406,26.1504,25.9236,26.02,889580.5092
2007-02-21 14:00:00,45.89,45.96,45.66,45.75,637603.9369478512,26.0256,26.0653,25.8952,25.9462,637603.9369
2007-02-21 15:00:00,45.75,45.93,45.68,45.76,1375498.094193909,25.9462,26.0483,25.9065,25.9519,1375498.0942
2007-02-22 09:30:00,45.74,45.92,45.61,45.82,1312530.0140898377,25.9406,26.0427,25.8668,25.9859,1312530.0141
2007-02-22 10:00:00,45.82,45.95,45.57,45.72,1335569.6592934798,25.9859,26.0597,25.8442,25.9292,1335569.6593
2007-02-22 11:00:00,45.7,45.76,45.16,45.72,1086199.3817952357,25.9179,25.9519,25.6116,25.9292,1086199.3818
2007-02-22 12:00:00,45.73,45.91,45.67,45.79,978507.284531153,25.9349,26.037,25.9009,25.9689,978507.2845
2007-02-22 13:00:00,45.79,45.88,45.69,45.87,437127.7481396894,25.9689,26.02,25.9122,26.0143,437127.7481
2007-02-22 14:00:00,45.88,45.99,45.81,45.97,344447.90838386206,26.02,26.0824,25.9803,26.071,344447.9084
2007-02-22 15:00:00,45.97,46.06,45.86,46.04,564002.1744420986,26.071,26.1221,26.0086,26.1107,564002.1744
2007-02-23 09:30:00,46.28,46.62,46.01,46.15,805240.8124567042,26.2468,26.4396,26.0937,26.1731,805240.8125
2007-02-23 10:00:00,46.15,46.23,45.97,46.18,1069831.8510397072,26.1731,26.2185,26.071,26.1901,1069831.851
2007-02-23 11:00:00,46.18,46.33,46.11,46.26,760933.8024497002,26.1901,26.2752,26.1504,26.2355,760933.8024
2007-02-23 12:00:00,46.25,46.26,45.92,46.01,578805.9283738505,26.2298,26.2355,26.0427,26.0937,578805.9284
2007-02-23 13:00:00,46.0,46.32,45.95,46.27,886035.9483518292,26.088,26.2695,26.0597,26.2412,886035.9484
2007-02-23 14:00:00,46.27,46.52,46.26,46.32,843084.2115920982,26.2412,26.3829,26.2355,26.2695,843084.2116
2007-02-23 15:00:00,46.31,46.46,46.24,46.28,695359.4276393341,26.2638,26.3489,26.2241,26.2468,695359.4276
2007-02-26 09:30:00,46.27,46.76,46.14,46.36,783764.9440768387,26.2412,26.519,26.1674,26.2922,783764.9441
2007-02-26 10:00:00,46.36,46.38,46.12,46.38,1009991.3245831887,26.2922,26.3035,26.1561,26.3035,1009991.3246
2007-02-26 11:00:00,46.37,46.44,46.02,46.02,745504.5377884376,26.2979,26.3376,26.0994,26.0994,745504.5378
2007-02-26 12:00:00,46.02,46.19,45.77,45.97,690772.348956256,26.0994,26.1958,25.9576,26.071,690772.349
2007-02-26 13:00:00,45.97,46.07,45.87,45.98,497385.2817492149,26.071,26.1277,26.0143,26.0767,497385.2817
2007-02-26 14:00:00,45.98,46.13,45.87,46.05,487689.8654417999,26.0767,26.1618,26.0143,26.1164,487689.8654
2007-02-26 15:00:00,46.05,46.1,45.98,46.02,706931.376135281,26.1164,26.1447,26.0767,26.0994,706931.3761
2007-02-27 09:30:00,45.9,45.9,45.08,45.15,649592.8925968052,26.0313,26.0313,25.5663,25.606,649592.8926
2007-02-27 10:00:00,45.15,45.51,44.99,45.04,1486943.255835056,25.606,25.8101,25.5152,25.5436,1486943.2558
2007-02-27 11:00:00,45.05,45.6,44.95,45.28,1287196.8295446564,25.5493,25.8612,25.4925,25.6797,1287196.8295
2007-02-27 12:00:00,45.28,45.32,44.98,45.05,704533.5850054903,25.6797,25.7024,25.5096,25.5493,704533.585
2007-02-27 13:00:00,45.06,45.17,44.7,44.81,1326604.0055038272,25.5549,25.6173,25.3508,25.4131,1326604.0055
2007-02-27 14:00:00,44.81,44.83,44.16,44.33,1476518.0770098786,25.4131,25.4245,25.0445,25.1409,1476518.077
2007-02-27 15:00:00,44.33,44.8,43.87,44.55,1249770.4375622696,25.1409,25.4075,24.88,25.2657,1249770.4376
2007-02-28 09:30:00,44.32,44.85,43.96,44.53,1474537.2930330948,25.1352,25.4358,24.9311,25.2543,1474537.293
2007-02-28 10:00:00,44.53,44.93,44.24,44.59,1126336.3202721688,25.2543,25.4812,25.0899,25.2884,1126336.3203
2007-02-28 11:00:00,44.67,44.69,44.34,44.34,843084.2115920982,25.3337,25.3451,25.1466,25.1466,843084.2116
2007-02-28 12:00:00,44.35,44.8,44.27,44.64,699425.2473811534,25.1523,25.4075,25.1069,25.3167,699425.2474
2007-02-28 13:00:00,44.66,44.77,44.38,44.44,729137.007032909,25.3281,25.3905,25.1693,25.2033,729137.007
2007-02-28 14:00:00,44.44,44.69,44.44,44.54,579744.1944681165,25.2033,25.3451,25.2033,25.26,579744.1945
2007-02-28 15:00:00,44.53,44.64,44.23,44.23,1090369.4533253068,25.2543,25.3167,25.0842,25.0842,1090369.4533
2007-03-01 09:30:00,44.12,44.4,43.64,44.39,972669.1843890536,25.0218,25.1806,24.7496,25.1749,972669.1844
2007-03-01 10:00:00,44.36,44.75,43.99,44.54,1421473.1328129417,25.1579,25.3791,24.9481,25.26,1421473.1328
2007-03-01 11:00:00,44.32,45.0,44.31,44.67,1231943.3817712162,25.1352,25.5209,25.1296,25.3337,1231943.3818
2007-03-01 12:00:00,44.67,44.92,44.48,44.8,747798.0771299766,25.3337,25.4755,25.226,25.4075,747798.0771
2007-03-01 13:00:00,44.8,44.9,44.6,44.89,637082.6780065923,25.4075,25.4642,25.294,25.4585,637082.678
2007-03-01 14:00:00,44.88,45.03,44.78,44.89,800445.2301971226,25.4528,25.5379,25.3961,25.4585,800445.2302
2007-03-01 15:00:00,44.89,44.92,44.53,44.62,1135927.4847913322,25.4585,25.4755,25.2543,25.3054,1135927.4848
2007-03-02 09:30:00,44.42,44.58,44.15,44.33,545549.6079215346,25.192,25.2827,25.0388,25.1409,545549.6079
2007-03-02 10:00:00,44.31,44.51,44.18,44.41,937640.5835364576,25.1296,25.243,25.0558,25.1863,937640.5835
2007-03-02 11:00:00,44.42,44.44,44.02,44.1,918979.51343939,25.192,25.2033,24.9651,25.0105,918979.5134
2007-03-02 12:00:00,44.1,44.28,43.88,44.08,785224.4691123635,25.0105,25.1126,24.8857,24.9991,785224.4691
2007-03-02 13:00:00,44.08,44.1,43.73,43.84,886661.4590813399,24.9991,25.0105,24.8006,24.863,886661.4591
2007-03-02 14:00:00,43.85,44.11,43.76,43.95,539190.2488381764,24.8687,25.0161,24.8177,24.9254,539190.2488
2007-03-02 15:00:00,43.96,44.3,43.95,43.99,1084531.353183207,24.9311,25.1239,24.9254,24.9481,1084531.3532
2007-03-05 09:30:00,43.64,43.86,43.02,43.78,816812.7609526512,24.7496,24.8744,24.398,24.829,816812.761
2007-03-05 10:00:00,43.78,44.0,43.64,43.75,1123208.7666246155,24.829,24.9538,24.7496,24.812,1123208.7666
2007-03-05 11:00:00,43.75,44.1,43.45,43.49,920751.79383967,24.812,25.0105,24.6418,24.6645,920751.7938
2007-03-05 12:00:00,43.48,43.65,43.28,43.48,783660.692288587,24.6589,24.7553,24.5454,24.6589,783660.6923
2007-03-05 13:00:00,43.48,43.84,43.34,43.71,599239.2788711983,24.6589,24.863,24.5795,24.7893,599239.2789
2007-03-05 14:00:00,43.72,43.84,43.43,43.56,703178.3117582173,24.795,24.863,24.6305,24.7042,703178.3118
2007-03-05 15:00:00,43.56,43.63,43.23,43.31,1393116.6464084592,24.7042,24.7439,24.5171,24.5624,1393116.6464
2007-03-06 09:30:00,43.77,44.01,43.6,43.83,514586.8268107576,24.8233,24.9594,24.7269,24.8574,514586.8268
2007-03-06 10:00:00,43.82,43.86,43.5,43.51,702552.8010287066,24.8517,24.8744,24.6702,24.6759,702552.801
2007-03-06 11:00:00,43.51,44.02,43.5,44.0,722047.8854317884,24.6759,24.9651,24.6702,24.9538,722047.8854
2007-03-06 12:00:00,44.01,44.03,43.63,43.86,468403.28461522167,24.9594,24.9708,24.7439,24.8744,468403.2846
2007-03-06 13:00:00,43.87,43.96,43.77,43.88,405643.7080876536,24.88,24.9311,24.8233,24.8857,405643.7081
2007-03-06 14:00:00,43.87,44.0,43.8,43.96,556496.0456879709,24.88,24.9538,24.8403,24.9311,556496.0457
2007-03-06 15:00:00,43.97,44.06,43.88,43.93,969437.3789532486,24.9368,24.9878,24.8857,24.9141,969437.379
2007-03-07 09:30:00,43.88,43.97,43.65,43.75,501346.8497027823,25.0038,25.0551,24.8727,24.9297,501346.8497
2007-03-07 10:00:00,43.74,44.49,43.7,44.33,1176898.4375742793,24.924,25.3514,24.9012,25.2602,1176898.4376
2007-03-07 11:00:00,44.33,44.5,44.13,44.48,865081.3389132227,25.2602,25.3571,25.1463,25.3457,865081.3389
2007-03-07 12:00:00,44.47,44.8,44.41,44.77,1123625.7737776227,25.34,25.528,25.3058,25.5109,1123625.7738
2007-03-07 13:00:00,44.77,45.26,44.74,45.09,1302104.8352646602,25.5109,25.7902,25.4939,25.6933,1302104.8353
2007-03-07 14:00:00,45.08,45.26,44.96,44.96,1066391.5420273987,25.6876,25.7902,25.6192,25.6192,1066391.542
2007-03-07 15:00:00,44.96,45.13,44.46,44.48,1543030.7179145103,25.6192,25.7161,25.3343,25.3457,1543030.7179
2007-03-08 09:30:00,44.79,44.93,44.5,44.53,523448.22881215846,25.5223,25.6021,25.3571,25.3742,523448.2288
2007-03-08 10:00:00,44.54,44.88,44.5,44.56,1006759.519147384,25.3799,25.5736,25.3571,25.3913,1006759.5191
2007-03-08 11:00:00,44.55,44.78,44.36,44.72,769899.4562393527,25.3856,25.5166,25.2773,25.4825,769899.4562
2007-03-08 12:00:00,44.72,44.79,44.58,44.68,370406.60365855385,25.4825,25.5223,25.4027,25.4597,370406.6037
2007-03-08 13:00:00,44.68,44.8,44.63,44.69,376036.2002241497,25.4597,25.528,25.4312,25.4654,376036.2002
2007-03-08 14:00:00,44.69,44.69,44.25,44.47,739145.1787050794,25.4654,25.4654,25.2146,25.34,739145.1787
2007-03-08 15:00:00,44.45,44.61,44.33,44.44,670026.243094153,25.3286,25.4198,25.2602,25.3229,670026.2431
2007-03-09 09:30:00,44.77,44.9,44.51,44.61,382082.8039427526,25.5109,25.585,25.3628,25.4198,382082.8039
2007-03-09 10:00:00,44.61,44.7,44.27,44.4,714854.5120424159,25.4198,25.4711,25.226,25.3001,714854.512
2007-03-09 11:00:00,44.39,44.6,44.25,44.51,799194.2087381013,25.2944,25.4141,25.2146,25.3628,799194.2087
2007-03-09 12:00:00,44.51,44.75,44.49,44.57,540545.5220854494,25.3628,25.4995,25.3514,25.397,540545.5221
2007-03-09 13:00:00,44.57,44.66,44.29,44.35,613521.7738616914,25.397,25.4483,25.2374,25.2716,613521.7739
2007-03-09 14:00:00,44.35,44.38,44.14,44.24,607058.1629900814,25.2716,25.2887,25.152,25.2089,607058.163
2007-03-09 15:00:00,44.24,44.57,44.19,44.42,793877.3675372609,25.2089,25.397,25.1804,25.3115,793877.3675
2007-03-12 09:30:00,44.03,44.22,43.86,44.02,646882.3461022591,25.0893,25.1975,24.9924,25.0836,646882.3461
2007-03-12 10:00:00,44.02,44.2,43.91,43.95,683161.9684138766,25.0836,25.1861,25.0209,25.0437,683161.9684
2007-03-12 11:00:00,43.95,44.22,43.93,44.19,423783.5192434623,25.0437,25.1975,25.0323,25.1804,423783.5192
2007-03-12 12:00:00,44.19,44.39,44.01,44.07,789707.2960071899,25.1804,25.2944,25.0779,25.1121,789707.296
2007-03-12 13:00:00,44.08,44.13,43.95,44.03,596320.2288001486,25.1178,25.1463,25.0437,25.0893,596320.2288
2007-03-12 14:00:00,44.03,44.17,43.93,44.07,651677.9283618408,25.0893,25.1691,25.0323,25.1121,651677.9284
2007-03-12 15:00:00,44.07,44.09,43.88,43.95,854447.6565115417,25.1121,25.1235,25.0038,25.0437,854447.6565
2007-03-13 09:30:00,43.89,44.33,43.88,44.24,699008.2402281463,25.0095,25.2602,25.0038,25.2089,699008.2402
2007-03-13 10:00:00,44.24,44.65,44.12,44.54,1120289.716553566,25.2089,25.4426,25.1406,25.3799,1120289.7166
2007-03-13 11:00:00,44.52,44.64,44.39,44.42,955467.6393275108,25.3685,25.4369,25.2944,25.3115,955467.6393
2007-03-13 12:00:00,44.42,44.5,43.9,44.22,1232777.3960772303,25.3115,25.3571,25.0152,25.1975,1232777.3961
2007-03-13 13:00:00,44.22,44.41,44.13,44.2,1457544.2515480556,25.1975,25.3058,25.1463,25.1861,1457544.2515
2007-03-13 14:00:00,44.21,44.25,43.71,43.78,1122166.248742098,25.1918,25.2146,24.9069,24.9468,1122166.2487
2007-03-13 15:00:00,43.78,43.9,43.63,43.64,1711293.104152874,24.9468,25.0152,24.8613,24.867,1711293.1042
2007-03-14 09:30:00,44.09,44.29,43.7,44.26,631140.3260762412,25.1235,25.2374,24.9012,25.2203,631140.3261
2007-03-14 10:00:00,44.26,44.49,43.93,44.02,1476101.0698568714,25.2203,25.3514,25.0323,25.0836,1476101.0699
2007-03-14 11:00:00,44.0,44.28,43.88,44.14,693795.6508155576,25.0722,25.2317,25.0038,25.152,693795.6508
2007-03-14 12:00:00,44.14,44.15,43.47,43.57,1039077.573505434,25.152,25.1577,24.7702,24.8272,1039077.5735
2007-03-14 13:00:00,43.57,44.21,43.56,44.04,811600.1715400624,24.8272,25.1918,24.8215,25.095,811600.1715
2007-03-14 14:00:00,44.04,44.44,43.98,44.22,699425.2473811534,25.095,25.3229,25.0608,25.1975,699425.2474
2007-03-14 15:00:00,44.22,44.46,44.14,44.45,977464.7666486352,25.1975,25.3343,25.152,25.3286,977464.7666
2007-03-15 09:30:00,44.29,44.33,43.94,44.07,470592.5721685089,25.2374,25.2602,25.038,25.1121,470592.5722
2007-03-15 10:00:00,44.07,44.35,43.94,44.23,777405.5849934805,25.1121,25.2716,25.038,25.2032,777405.585
2007-03-15 11:00:00,44.22,44.25,44.03,44.06,636144.4119123264,25.1975,25.2146,25.0893,25.1064,636144.4119
2007-03-15 12:00:00,44.06,44.25,44.0,44.24,430038.6265385688,25.1064,25.2146,25.0722,25.2089,430038.6265
2007-03-15 13:00:00,44.25,44.32,44.04,44.19,550762.1973341233,25.2146,25.2545,25.095,25.1804,550762.1973
2007-03-15 14:00:00,44.18,44.26,44.06,44.1,505621.17302110506,25.1747,25.2203,25.1064,25.1292,505621.173
2007-03-15 15:00:00,44.1,44.13,43.95,43.99,899067.421883301,25.1292,25.1463,25.0437,25.0665,899067.4219
2007-03-16 09:30:00,44.1,44.12,43.86,43.96,1828784.869512624,25.1292,25.1406,24.9924,25.0494,1828784.8695
2007-03-16 10:00:00,43.96,44.1,43.88,43.94,787830.763818658,25.0494,25.1292,25.0038,25.038,787830.7638
2007-03-16 11:00:00,43.94,44.02,43.69,43.72,954008.114291986,25.038,25.0836,24.8955,24.9126,954008.1143
2007-03-16 12:00:00,43.72,43.93,43.71,43.9,427432.3318322744,24.9126,25.0323,24.9069,25.0152,427432.3318
2007-03-16 13:00:00,43.89,43.98,43.83,43.83,573906.0943260172,25.0095,25.0608,24.9753,24.9753,573906.0943
2007-03-16 14:00:00,43.83,43.84,43.48,43.75,1189825.6593174995,24.9753,24.981,24.7759,24.9297,1189825.6593
2007-03-16 15:00:00,43.75,43.98,43.71,43.84,1689295.9768317498,24.9297,25.0608,24.9069,24.981,1689295.9768
2007-03-19 09:30:00,44.19,44.45,43.9,44.15,459958.8897668279,25.1804,25.3286,25.0152,25.1577,459958.8898
2007-03-19 10:00:00,44.14,44.14,43.9,44.0,670338.9984589084,25.152,25.152,25.0152,25.0722,670338.9985
2007-03-19 11:00:00,44.0,44.33,44.0,44.3,489774.90120683535,25.0722,25.2602,25.0722,25.2431,489774.9012
2007-03-19 12:00:00,44.3,44.35,44.08,44.18,667628.4519643622,25.2431,25.2716,25.1178,25.1747,667628.452
2007-03-19 13:00:00,44.18,44.37,44.05,44.33,421177.22453716793,25.1747,25.283,25.1007,25.2602,421177.2245
2007-03-19 14:00:00,44.32,44.51,44.26,44.45,496030.0085019418,25.2545,25.3628,25.2203,25.3286,496030.0085
2007-03-19 15:00:00,44.44,44.49,44.31,44.41,1100690.3803622324,25.3229,25.3514,25.2488,25.3058,1100690.3804
2007-03-20 09:30:00,44.33,44.6,43.57,44.43,414505.1100890544,25.2602,25.4141,24.8272,25.3172,414505.1101
2007-03-20 10:00:00,44.42,44.8,44.37,44.77,774382.2831341791,25.3115,25.528,25.283,25.5109,774382.2831
2007-03-20 11:00:00,44.78,44.85,44.59,44.74,548364.4062043325,25.5166,25.5565,25.4084,25.4939,548364.4062
2007-03-20 12:00:00,44.75,44.88,44.56,44.6,571508.3031962264,25.4995,25.5736,25.3913,25.4141,571508.3032
2007-03-20 13:00:00,44.6,44.8,44.5,44.56,509686.9927629242,25.4141,25.528,25.3571,25.3913,509686.9928
2007-03-20 14:00:00,44.57,44.84,44.56,44.67,771671.736639633,25.397,25.5508,25.3913,25.454,771671.7366
2007-03-20 15:00:00,44.67,44.88,44.65,44.83,966622.5806704508,25.454,25.5736,25.4426,25.5451,966622.5807
2007-03-21 09:30:00,44.89,44.98,44.75,44.89,379997.7681777171,25.5793,25.6306,25.4995,25.5793,379997.7682
2007-03-21 10:00:00,44.88,45.34,44.85,45.23,1298247.5190993445,25.5736,25.8357,25.5565,25.7731,1298247.5191
2007-03-21 11:00:00,45.23,45.28,45.06,45.18,464441.71666165424,25.7731,25.8016,25.6762,25.7446,464441.7167
2007-03-21 12:00:00,45.17,45.17,45.0,45.03,567129.7280896519,25.7389,25.7389,25.642,25.6591,567129.7281
2007-03-21 13:00:00,45.04,45.04,44.92,44.94,713499.2387951429,25.6648,25.6648,25.5964,25.6078,713499.2388
2007-03-21 14:00:00,44.93,45.43,44.82,45.36,2386219.1812948603,25.6021,25.887,25.5394,25.8471,2386219.1813
2007-03-21 15:00:00,45.36,45.45,45.04,45.21,1416573.2987651085,25.8471,25.8984,25.6648,25.7617,1416573.2988
2007-03-22 09:30:00,45.66,45.94,45.64,45.78,926902.6493465248,26.0181,26.1776,26.0067,26.0865,926902.6493
2007-03-22 10:00:00,45.77,46.03,45.67,45.79,1611836.8981606816,26.0808,26.2289,26.0238,26.0922,1611836.8982
2007-03-22 11:00:00,45.78,46.09,45.72,46.09,1074731.685087541,26.0865,26.2631,26.0523,26.2631,1074731.6851
2007-03-22 12:00:00,46.1,46.34,46.06,46.19,960158.9697988408,26.2688,26.4056,26.246,26.3201,960158.9698
2007-03-22 13:00:00,46.18,46.29,45.98,46.24,677532.3718482808,26.3144,26.3771,26.2004,26.3486,677532.3718
2007-03-22 14:00:00,46.25,46.38,46.15,46.27,779699.1243350195,26.3543,26.4284,26.2973,26.3657,779699.1243
2007-03-22 15:00:00,46.26,46.29,46.05,46.12,1295745.476181302,26.36,26.3771,26.2403,26.2802,1295745.4762
2007-03-23 09:30:00,46.14,46.44,46.14,46.31,551283.4562753822,26.2916,26.4625,26.2916,26.3885,551283.4563
2007-03-23 10:00:00,46.32,46.62,46.32,46.53,1118725.9397297893,26.3942,26.5651,26.3942,26.5138,1118725.9397
2007-03-23 11:00:00,46.53,46.66,46.39,46.4,735496.3661162673,26.5138,26.5879,26.4341,26.4398,735496.3661
2007-03-23 12:00:00,46.4,46.45,46.27,46.37,766042.1400740371,26.4398,26.4682,26.3657,26.4227,766042.1401
2007-03-23 13:00:00,46.37,46.37,46.14,46.31,912203.1472030246,26.4227,26.4227,26.2916,26.3885,912203.1472
2007-03-23 14:00:00,46.3,46.37,46.21,46.29,1202961.3846372229,26.3828,26.4227,26.3315,26.3771,1202961.3846
2007-03-23 15:00:00,46.29,46.41,46.22,46.33,869355.6622315454,26.3771,26.4455,26.3372,26.3999,869355.6622
2007-03-26 09:30:00,46.45,46.83,46.33,46.5,559415.0957590205,26.4682,26.6848,26.3999,26.4967,559415.0958
2007-03-26 10:00:00,46.47,46.48,45.84,46.0,972669.1843890536,26.4796,26.4853,26.1207,26.2118,972669.1844
2007-03-26 11:00:00,45.99,46.34,45.87,46.25,479975.2331111686,26.2061,26.4056,26.1377,26.3543,479975.2331
2007-03-26 12:00:00,46.24,46.46,46.22,46.33,365402.5178224687,26.3486,26.4739,26.3372,26.3999,365402.5178
2007-03-26 13:00:00,46.32,46.38,46.22,46.35,456831.3361192747,26.3942,26.4284,26.3372,26.4113,456831.3361
2007-03-26 14:00:00,46.36,46.46,46.34,46.42,343822.3976543514,26.417,26.4739,26.4056,26.4512,343822.3977
2007-03-26 15:00:00,46.43,46.72,46.41,46.64,1486943.255835056,26.4569,26.6221,26.4455,26.5765,1486943.2558
2007-03-27 09:30:00,46.65,46.96,46.5,46.86,784390.4548063494,26.5822,26.7589,26.4967,26.7019,784390.4548
2007-03-27 10:00:00,46.87,46.92,46.63,46.85,1035011.7537636148,26.7076,26.7361,26.5708,26.6962,1035011.7538
2007-03-27 11:00:00,46.85,46.86,46.55,46.72,729866.7695506715,26.6962,26.7019,26.5252,26.6221,729866.7696
2007-03-27 12:00:00,46.72,46.79,46.66,46.71,502389.36758530006,26.6221,26.662,26.5879,26.6164,502389.3676
2007-03-27 13:00:00,46.71,46.94,46.69,46.88,572550.8210787441,26.6164,26.7475,26.605,26.7133,572550.8211
2007-03-27 14:00:00,46.87,46.95,46.77,46.94,625823.4848754008,26.7076,26.7532,26.6506,26.7475,625823.4849
2007-03-27 15:00:00,46.94,47.16,46.92,47.0,1232673.1442889783,26.7475,26.8728,26.7361,26.7816,1232673.1443
2007-03-28 09:30:00,47.31,47.96,47.29,47.87,1469116.2000440026,26.9583,27.3287,26.9469,27.2774,1469116.2
2007-03-28 10:00:00,47.88,48.01,47.33,47.81,2220250.334398036,27.2831,27.3572,26.9697,27.2432,2220250.3344
2007-03-28 11:00:00,47.8,47.88,47.6,47.71,1059719.427579285,27.2375,27.2831,27.1235,27.1862,1059719.4276
2007-03-28 12:00:00,47.71,47.96,47.69,47.87,821816.8467887363,27.1862,27.3287,27.1748,27.2774,821816.8468
2007-03-28 13:00:00,47.87,47.98,47.76,47.8,1014786.9068427704,27.2774,27.3401,27.2147,27.2375,1014786.9068
2007-03-28 14:00:00,47.81,47.87,47.52,47.7,1006446.7637826283,27.2432,27.2774,27.078,27.1805,1006446.7638
2007-03-28 15:00:00,47.68,47.83,47.63,47.69,1168349.790937634,27.1691,27.2546,27.1406,27.1748,1168349.7909
2007-03-29 09:30:00,48.19,48.2,47.79,47.81,607266.666566585,27.4597,27.4654,27.2318,27.2432,607266.6666
2007-03-29 10:00:00,47.81,47.98,47.58,47.58,780637.3904292855,27.2432,27.3401,27.1121,27.1121,780637.3904
2007-03-29 11:00:00,47.58,48.05,47.56,47.84,877591.5535034356,27.1121,27.38,27.1007,27.2603,877591.5535
2007-03-29 12:00:00,47.83,48.31,47.81,48.28,1037305.2931051536,27.2546,27.5281,27.2432,27.511,1037305.2931
2007-03-29 13:00:00,48.27,48.33,47.97,48.03,728302.9927268948,27.5053,27.5395,27.3344,27.3686,728302.9927
2007-03-29 14:00:00,48.03,48.36,48.02,48.28,1398329.2358210478,27.3686,27.5566,27.3629,27.511,1398329.2358
2007-03-29 15:00:00,48.27,48.4,48.18,48.22,1651556.8294846076,27.5053,27.5794,27.454,27.4768,1651556.8295
2007-03-30 09:30:00,48.2,48.21,47.83,47.98,443070.1000700405,27.4654,27.4711,27.2546,27.3401,443070.1001
2007-03-30 10:00:00,47.98,48.15,47.86,48.12,881031.862515744,27.3401,27.4369,27.2717,27.4198,881031.8625
2007-03-30 11:00:00,48.12,48.15,47.26,47.61,1158237.367477212,27.4198,27.4369,26.9298,27.1292,1158237.3675
2007-03-30 12:00:00,47.6,47.81,47.36,47.43,740813.2073171077,27.1235,27.2432,26.9868,27.0267,740813.2073
2007-03-30 13:00:00,47.43,47.48,47.31,47.38,536375.4505553785,27.0267,27.0552,26.9583,26.9982,536375.4506
2007-03-30 14:00:00,47.38,47.44,47.28,47.43,624885.2187811348,26.9982,27.0324,26.9412,27.0267,624885.2188
2007-03-30 15:00:00,47.43,47.44,47.24,47.28,963286.523446394,27.0267,27.0324,26.9184,26.9412,963286.5234
2007-04-02 09:30:00,47.22,47.79,47.21,47.42,612270.7524026701,26.907,27.2318,26.9013,27.021,612270.7524
2007-04-02 10:00:00,47.41,47.6,47.25,47.56,749883.1128950121,27.0153,27.1235,26.9241,27.1007,749883.1129
2007-04-02 11:00:00,47.56,47.76,47.47,47.5,461314.163014101,27.1007,27.2147,27.0495,27.0666,461314.163
2007-04-02 12:00:00,47.5,47.67,47.49,47.59,966309.8253056954,27.0666,27.1634,27.0609,27.1178,966309.8253
2007-04-02 13:00:00,47.59,47.77,47.59,47.71,421385.7281136715,27.1178,27.2204,27.1178,27.1862,421385.7281
2007-04-02 14:00:00,47.72,47.72,47.43,47.53,420968.7209606644,27.1919,27.1919,27.0267,27.0837,420968.721
2007-04-02 15:00:00,47.53,47.73,47.52,47.57,863100.5549364389,27.0837,27.1976,27.078,27.1064,863100.5549
2007-04-03 09:30:00,47.1,47.5,47.07,47.27,580056.9498328719,26.8386,27.0666,26.8215,26.9355,580056.9498
2007-04-03 10:00:00,47.27,47.38,47.14,47.33,783243.6851355799,26.9355,26.9982,26.8614,26.9697,783243.6851
2007-04-03 11:00:00,47.32,47.7,47.3,47.63,636769.922641837,26.964,27.1805,26.9526,27.1406,636769.9226
2007-04-03 12:00:00,47.63,47.81,47.53,47.64,458812.1200960584,27.1406,27.2432,27.0837,27.1463,458812.1201
2007-04-03 13:00:00,47.64,47.85,47.6,47.7,469967.0614389983,27.1463,27.266,27.1235,27.1805,469967.0614
2007-04-03 14:00:00,47.69,47.74,47.52,47.53,549198.4205103467,27.1748,27.2033,27.078,27.0837,549198.4205
2007-04-03 15:00:00,47.53,47.68,47.48,47.63,863204.8067246907,27.0837,27.1691,27.0552,27.1406,863204.8067
2007-04-04 09:30:00,47.64,47.64,47.12,47.6,533039.3933313217,27.1463,27.1463,26.85,27.1235,533039.3933
2007-04-04 10:00:00,47.6,48.31,47.48,47.96,1384985.0069248208,27.1235,27.5281,27.0552,27.3287,1384985.0069
2007-04-04 11:00:00,47.96,47.99,47.67,47.72,803051.524903417,27.3287,27.3458,27.1634,27.1919,803051.5249
2007-04-04 12:00:00,47.71,47.85,47.68,47.75,648237.6193495322,27.1862,27.266,27.1691,27.209,648237.6193
2007-04-04 13:00:00,47.75,47.81,47.63,47.67,539085.9970499246,27.209,27.2432,27.1406,27.1634,539085.997
2007-04-04 14:00:00,47.67,47.73,47.61,47.67,569736.0227959462,27.1634,27.1976,27.1292,27.1634,569736.0228
2007-04-04 15:00:00,47.67,47.8,47.63,47.68,729032.7552446573,27.1634,27.2375,27.1406,27.1691,729032.7552
2007-04-05 09:30:00,47.7,47.79,47.42,47.74,415651.8797598239,27.1805,27.2318,27.021,27.2033,415651.8798
2007-04-05 10:00:00,47.75,47.81,47.54,47.76,848818.0599459459,27.209,27.2432,27.0894,27.2147,848818.0599
2007-04-05 11:00:00,47.76,47.82,47.65,47.73,416590.1458540899,27.2147,27.2489,27.152,27.1976,416590.1459
2007-04-05 12:00:00,47.72,47.87,47.72,47.77,464128.9612968989,27.1919,27.2774,27.1919,27.2204,464128.9613
2007-04-05 13:00:00,47.75,47.92,47.73,47.86,453182.5235304626,27.209,27.3059,27.1976,27.2717,453182.5235
2007-04-05 14:00:00,47.87,47.97,47.84,47.94,347992.4691844224,27.2774,27.3344,27.2603,27.3173,347992.4692
2007-04-05 15:00:00,47.95,48.0,47.86,47.92,638542.2030421172,27.323,27.3515,27.2717,27.3059,638542.203
2007-04-09 09:30:00,47.74,47.99,47.63,47.93,342050.1172540713,27.2033,27.3458,27.1406,27.3116,342050.1173
2007-04-09 10:00:00,47.91,48.18,47.8,48.17,623321.4419573582,27.3002,27.454,27.2375,27.4483,623321.442
2007-04-09 11:00:00,48.16,48.34,47.95,47.95,610185.7166376347,27.4426,27.5452,27.323,27.323,610185.7166
2007-04-09 12:00:00,47.95,48.29,47.87,47.9,913141.4132972906,27.323,27.5167,27.2774,27.2945,913141.4133
2007-04-09 13:00:00,47.9,47.98,47.68,47.7,499261.8139377468,27.2945,27.3401,27.1691,27.1805,499261.8139
2007-04-09 14:00:00,47.7,47.71,47.47,47.56,683787.4791433872,27.1805,27.1862,27.0495,27.1007,683787.4791
2007-04-09 15:00:00,47.55,47.75,47.54,47.65,773444.0170399131,27.0951,27.209,27.0894,27.152,773444.017
2007-04-10 09:30:00,47.86,48.25,47.7,48.09,481747.5135114488,27.2717,27.4939,27.1805,27.4028,481747.5135
2007-04-10 10:00:00,48.09,48.47,48.05,48.2,841937.4419213288,27.4028,27.6193,27.38,27.4654,841937.4419
2007-04-10 11:00:00,48.2,48.28,48.13,48.27,505412.6694446015,27.4654,27.511,27.4255,27.5053,505412.6694
2007-04-10 12:00:00,48.27,48.37,48.24,48.25,437336.2517161929,27.5053,27.5623,27.4882,27.4939,437336.2517
2007-04-10 13:00:00,48.26,48.54,48.24,48.49,533039.3933313217,27.4996,27.6592,27.4882,27.6307,533039.3933
2007-04-10 14:00:00,48.5,48.54,48.35,48.49,511146.5177984491,27.6364,27.6592,27.5509,27.6307,511146.5178
2007-04-10 15:00:00,48.48,48.49,48.25,48.34,899901.4361893153,27.625,27.6307,27.4939,27.5452,899901.4362
2007-04-11 09:30:00,48.24,48.43,48.12,48.17,316821.1844971419,27.4882,27.5965,27.4198,27.4483,316821.1845
2007-04-11 10:00:00,48.2,48.68,47.97,48.3,886348.7037165846,27.4654,27.739,27.3344,27.5224,886348.7037
2007-04-11 11:00:00,48.31,48.38,47.99,48.14,867270.6264665099,27.5281,27.568,27.3458,27.4312,867270.6265
2007-04-11 12:00:00,48.14,48.2,47.88,47.94,624780.966992883,27.4312,27.4654,27.2831,27.3173,624780.967
2007-04-11 13:00:00,47.95,48.17,47.91,47.99,609038.9469668651,27.323,27.4483,27.3002,27.3458,609038.947
2007-04-11 14:00:00,47.98,48.05,47.71,47.86,1096416.0570439096,27.3401,27.38,27.1862,27.2717,1096416.057
2007-04-11 15:00:00,47.87,47.87,47.51,47.83,1562838.5576823475,27.2774,27.2774,27.0723,27.2546,1562838.5577
2007-04-12 09:30:00,48.14,48.38,47.92,48.02,1049711.2559071148,27.4312,27.568,27.3059,27.3629,1049711.2559
2007-04-12 10:00:00,48.01,48.22,47.92,48.01,971209.6593535288,27.3572,27.4768,27.3059,27.3572,971209.6594
2007-04-12 11:00:00,48.0,48.17,47.94,48.13,766146.3918622889,27.3515,27.4483,27.3173,27.4255,766146.3919
2007-04-12 12:00:00,48.13,48.36,48.12,48.33,548051.6508395772,27.4255,27.5566,27.4198,27.5395,548051.6508
2007-04-12 13:00:00,48.33,48.8,48.33,48.76,1044290.1629180226,27.5395,27.8073,27.5395,27.7845,1044290.1629
2007-04-12 14:00:00,48.76,48.98,48.74,48.98,774173.7795576755,27.7845,27.9099,27.7731,27.9099,774173.7796
2007-04-12 15:00:00,48.98,49.11,48.88,49.05,1116328.1485999986,27.9099,27.984,27.8529,27.9498,1116328.1486
2007-04-13 09:30:00,50.65,50.66,48.8,49.06,464441.71666165424,28.8615,28.8672,27.8073,27.9555,464441.7167
2007-04-13 10:00:00,49.05,49.16,48.76,49.14,1009365.8138536782,27.9498,28.0125,27.7845,28.0011,1009365.8139
2007-04-13 11:00:00,49.13,49.27,49.06,49.27,951401.8195856916,27.9954,28.0751,27.9555,28.0751,951401.8196
2007-04-13 12:00:00,49.26,49.36,49.15,49.16,665647.6679875785,28.0694,28.1264,28.0068,28.0125,665647.668
2007-04-13 13:00:00,49.16,49.24,49.05,49.15,490817.4190893531,28.0125,28.0581,27.9498,28.0068,490817.4191
2007-04-13 14:00:00,49.14,49.23,49.07,49.12,461835.4219553599,28.0011,28.0524,27.9612,27.9897,461835.422
2007-04-13 15:00:00,49.11,49.22,49.03,49.17,804928.0570919489,27.984,28.0467,27.9384,28.0182,804928.0571
2007-04-16 09:30:00,49.37,49.4,48.86,48.9,465067.22739116487,28.1321,28.1492,27.8415,27.8643,465067.2274
2007-04-16 10:00:00,48.91,48.99,48.71,48.92,802530.2659621581,27.87,27.9156,27.756,27.8757,802530.266
2007-04-16 11:00:00,48.92,49.31,48.91,49.31,950463.5534914256,27.8757,28.0979,27.87,28.0979,950463.5535
2007-04-16 12:00:00,49.3,49.32,49.13,49.15,464858.7238146613,28.0922,28.1036,27.9954,28.0068,464858.7238
2007-04-16 13:00:00,49.15,49.27,49.04,49.07,407728.74385268905,28.0068,28.0751,27.9441,27.9612,407728.7439
2007-04-16 14:00:00,49.08,49.18,49.05,49.17,449950.7180946576,27.9669,28.0239,27.9498,28.0182,449950.7181
2007-04-16 15:00:00,49.17,49.38,49.17,49.33,755095.7023076008,28.0182,28.1378,28.0182,28.1093,755095.7023
2007-04-17 09:30:00,49.4,49.54,49.18,49.3,303789.7109656701,28.1492,28.229,28.0239,28.0922,303789.711
2007-04-17 10:00:00,49.32,49.47,49.25,49.4,424304.77818472113,28.1036,28.1891,28.0637,28.1492,424304.7782
2007-04-17 11:00:00,49.4,49.44,49.21,49.29,530328.8468367755,28.1492,28.172,28.041,28.0865,530328.8468
2007-04-17 12:00:00,49.29,49.3,48.97,48.98,315048.9040968617,28.0865,28.0922,27.9042,27.9099,315048.9041
2007-04-17 13:00:00,48.98,48.98,48.69,48.81,495821.5049254383,27.9099,27.9099,27.7446,27.813,495821.5049
2007-04-17 14:00:00,48.8,48.9,48.61,48.82,456831.3361192747,27.8073,27.8643,27.6991,27.8187,456831.3361
2007-04-17 15:00:00,48.82,48.91,48.67,48.84,709329.1672650719,27.8187,27.87,27.7333,27.8301,709329.1673
2007-04-18 09:30:00,48.87,48.95,48.6,48.95,431498.1515740936,27.8472,27.8928,27.6934,27.8928,431498.1516
2007-04-18 10:00:00,48.95,49.1,48.69,49.04,1178253.7108215524,27.8928,27.9783,27.7446,27.9441,1178253.7108
2007-04-18 11:00:00,49.04,49.11,48.84,48.94,493319.4620073957,27.9441,27.984,27.8301,27.8871,493319.462
2007-04-18 12:00:00,48.96,49.23,48.93,49.16,648133.3675612805,27.8985,28.0524,27.8814,28.0125,648133.3676
2007-04-18 13:00:00,49.16,49.23,49.02,49.04,670860.2574001672,28.0125,28.0524,27.9327,27.9441,670860.2574
2007-04-18 14:00:00,49.04,49.13,48.97,49.11,359772.9212568729,27.9441,27.9954,27.9042,27.984,359772.9213
2007-04-18 15:00:00,49.1,49.26,49.04,49.08,847879.7938516799,27.9783,28.0694,27.9441,27.9669,847879.7939
2007-04-19 09:30:00,49.03,49.03,48.49,48.57,369155.5821995326,27.9384,27.9384,27.6307,27.6763,369155.5822
2007-04-19 10:00:00,48.57,48.61,48.16,48.22,873734.2373381199,27.6763,27.6991,27.4426,27.4768,873734.2373
2007-04-19 11:00:00,48.21,48.49,48.06,48.37,582350.4891744109,27.4711,27.6307,27.3857,27.5623,582350.4892
2007-04-19 12:00:00,48.37,48.45,48.21,48.36,404184.1830521287,27.5623,27.6079,27.4711,27.5566,404184.1831
2007-04-19 13:00:00,48.35,48.38,48.21,48.34,323493.29894525546,27.5509,27.568,27.4711,27.5452,323493.2989
2007-04-19 14:00:00,48.34,48.37,48.17,48.24,333084.4634644187,27.5452,27.5623,27.4483,27.4882,333084.4635
2007-04-19 15:00:00,48.24,48.26,48.09,48.21,985387.90255577,27.4882,27.4996,27.4028,27.4711,985387.9026
2007-04-20 09:30:00,48.48,49.02,48.48,49.01,1675013.4818412566,27.625,27.9327,27.625,27.927,1675013.4818
2007-04-20 10:00:00,49.01,49.24,48.93,49.17,1326186.99835082,27.927,28.0581,27.8814,28.0182,1326186.9984
2007-04-20 11:00:00,49.16,49.17,48.94,49.02,794919.8854197785,28.0125,28.0182,27.8871,27.9327,794919.8854
2007-04-20 12:00:00,49.03,49.29,48.97,49.11,630306.311770227,27.9384,28.0865,27.9042,27.984,630306.3118
2007-04-20 13:00:00,49.11,49.31,49.02,49.2,567338.2316661554,27.984,28.0979,27.9327,28.0353,567338.2317
2007-04-20 14:00:00,49.18,49.42,49.12,49.37,625093.7223576383,28.0239,28.1606,27.9897,28.1321,625093.7224
2007-04-20 15:00:00,49.37,49.71,49.31,49.66,1477352.0913158928,28.1321,28.3259,28.0979,28.2974,1477352.0913
2007-04-23 09:30:00,50.46,50.46,48.92,49.55,592879.9197878401,28.7532,28.7532,27.8757,28.2347,592879.9198
2007-04-23 10:00:00,49.53,49.71,49.4,49.53,1041266.8610587212,28.2233,28.3259,28.1492,28.2233,1041266.8611
2007-04-23 11:00:00,49.53,49.53,49.0,49.11,1069102.0885219448,28.2233,28.2233,27.9213,27.984,1069102.0885
2007-04-23 12:00:00,49.11,49.12,48.94,48.95,495821.5049254383,27.984,27.9897,27.8871,27.8928,495821.5049
2007-04-23 13:00:00,48.95,49.4,48.95,49.35,730179.5249154267,27.8928,28.1492,27.8928,28.1207,730179.5249
2007-04-23 14:00:00,49.35,49.45,49.25,49.41,572863.5764434994,28.1207,28.1777,28.0637,28.1549,572863.5764
2007-04-23 15:00:00,49.42,49.51,49.27,49.39,1297830.5119463375,28.1606,28.2119,28.0751,28.1435,1297830.5119
2007-04-24 09:30:00,49.65,49.92,49.44,49.55,695359.4276393341,28.2917,28.4455,28.172,28.2347,695359.4276
2007-04-24 10:00:00,49.54,49.72,49.2,49.5,1143016.6063924527,28.229,28.3316,28.0353,28.2062,1143016.6064
2007-04-24 11:00:00,49.5,49.83,49.31,49.44,953903.8625037344,28.2062,28.3942,28.0979,28.172,953903.8625
2007-04-24 12:00:00,49.44,49.52,49.09,49.29,840999.1758270628,28.172,28.2176,27.9726,28.0865,840999.1758
2007-04-24 13:00:00,49.3,49.37,49.14,49.31,427328.0800440226,28.0922,28.1321,28.0011,28.0979,427328.08
2007-04-24 14:00:00,49.31,49.58,49.04,49.27,642503.7709956847,28.0979,28.2518,27.9441,28.0751,642503.771
2007-04-24 15:00:00,49.27,49.41,49.2,49.32,648029.1157730287,28.0751,28.1549,28.0353,28.1036,648029.1158
2007-04-25 09:30:00,49.87,49.98,49.63,49.69,475909.4133693494,28.417,28.4797,28.2803,28.3145,475909.4134
2007-04-25 10:00:00,49.67,50.0,49.58,49.86,799923.9712558638,28.3031,28.4911,28.2518,28.4113,799923.9713
2007-04-25 11:00:00,49.86,50.1,49.73,50.06,646673.8425257556,28.4113,28.5481,28.3373,28.5253,646673.8425
2007-04-25 12:00:00,50.05,50.29,49.98,50.16,549823.9312398573,28.5196,28.6564,28.4797,28.5823,549823.9312
2007-04-25 13:00:00,50.14,50.28,50.1,50.23,512293.2874692186,28.5709,28.6507,28.5481,28.6222,512293.2875
2007-04-25 14:00:00,50.23,50.45,50.18,50.21,748632.0914359908,28.6222,28.7475,28.5937,28.6108,748632.0914
2007-04-25 15:00:00,50.21,50.37,50.04,50.06,867791.8854077688,28.6108,28.702,28.5139,28.5253,867791.8854
2007-04-26 09:30:00,48.57,49.87,47.72,49.25,666690.1858700962,27.6763,28.417,27.1919,28.0637,666690.1859
2007-04-26 10:00:00,49.26,49.69,49.22,49.36,1017810.208702072,28.0694,28.3145,28.0467,28.1264,1017810.2087
2007-04-26 11:00:00,49.38,49.51,49.12,49.22,786475.4905713849,28.1378,28.2119,27.9897,28.0467,786475.4906
2007-04-26 12:00:00,49.22,49.51,49.22,49.3,506872.1944801264,28.0467,28.2119,28.0467,28.0922,506872.1945
2007-04-26 13:00:00,49.3,49.48,49.11,49.11,794294.374690268,28.0922,28.1948,27.984,27.984,794294.3747
2007-04-26 14:00:00,49.11,49.27,48.92,49.24,798777.2015850942,27.984,28.0751,27.8757,28.0581,798777.2016
2007-04-26 15:00:00,49.24,49.27,49.05,49.09,936285.3102891844,28.0581,28.0751,27.9498,27.9726,936285.3103
2007-04-27 09:30:00,48.93,49.1,48.46,48.67,552951.4848874105,27.8814,27.9783,27.6136,27.7333,552951.4849
2007-04-27 10:00:00,48.66,48.88,48.51,48.56,738519.6679755687,27.7276,27.8529,27.6421,27.6706,738519.668
2007-04-27 11:00:00,48.57,48.98,48.56,48.98,446614.6608706008,27.6763,27.9099,27.6706,27.9099,446614.6609
2007-04-27 12:00:00,48.96,49.1,48.9,49.08,411586.0600180047,27.8985,27.9783,27.8643,27.9669,411586.06
2007-04-27 13:00:00,49.07,49.32,49.05,49.13,521154.6894706194,27.9612,28.1036,27.9498,27.9954,521154.6895
2007-04-27 14:00:00,49.13,49.39,49.08,49.37,662624.366128277,27.9954,28.1435,27.9669,28.1321,662624.3661
2007-04-27 15:00:00,49.37,49.37,49.04,49.09,1656873.670685448,28.1321,28.1321,27.9441,27.9726,1656873.6707
2007-04-30 09:30:00,49.09,49.61,49.09,49.57,550866.4491223751,27.9726,28.2689,27.9726,28.2461,550866.4491
2007-04-30 10:00:00,49.57,49.63,49.45,49.59,536375.4505553785,28.2461,28.2803,28.1777,28.2575,536375.4506
2007-04-30 11:00:00,49.59,49.74,49.45,49.52,550032.4348163608,28.2575,28.343,28.1777,28.2176,550032.4348
2007-04-30 12:00:00,49.52,49.58,49.43,49.51,311712.846872805,28.2176,28.2518,28.1663,28.2119,311712.8469
2007-04-30 13:00:00,49.51,49.58,49.43,49.55,421281.4763254197,28.2119,28.2518,28.1663,28.2347,421281.4763
2007-04-30 14:00:00,49.56,49.56,48.89,48.98,788143.5191834132,28.2404,28.2404,27.8586,27.9099,788143.5192
2007-04-30 15:00:00,48.98,49.02,48.56,48.65,1579101.8366496244,27.9099,27.9327,27.6706,27.7219,1579101.8366
2007-05-01 09:30:00,48.64,48.88,48.48,48.53,476951.9312518672,27.7162,27.8529,27.625,27.6535,476951.9313
2007-05-01 10:00:00,48.53,48.68,48.2,48.53,834952.5721084599,27.6535,27.739,27.4654,27.6535,834952.5721
2007-05-01 11:00:00,48.54,48.72,48.38,48.47,591107.63938756,27.6592,27.7617,27.568,27.6193,591107.6394
2007-05-01 12:00:00,48.45,48.76,48.26,48.26,395844.0399919868,27.6079,27.7845,27.4996,27.4996,395844.04
2007-05-01 13:00:00,48.26,48.75,48.2,48.64,469550.0542859912,27.4996,27.7788,27.4654,27.7162,469550.0543
2007-05-01 14:00:00,48.64,48.78,48.36,48.73,554723.7652876907,27.7162,27.7959,27.5566,27.7674,554723.7653
2007-05-01 15:00:00,48.73,48.75,48.53,48.68,521884.45198838186,27.7674,27.7788,27.6535,27.739,521884.452
2007-05-02 09:30:00,48.9,49.13,48.78,49.04,374263.9198238696,27.8643,27.9954,27.7959,27.9441,374263.9198
2007-05-02 10:00:00,49.02,49.34,49.02,49.18,799402.7123146049,27.9327,28.115,27.9327,28.0239,799402.7123
2007-05-02 11:00:00,49.18,49.29,48.93,49.15,646465.338949252,28.0239,28.0865,27.8814,28.0068,646465.3389
2007-05-02 12:00:00,49.13,49.3,49.04,49.26,335273.75101770594,27.9954,28.0922,27.9441,28.0694,335273.751
2007-05-02 13:00:00,49.27,49.45,49.17,49.21,496864.022807956,28.0751,28.1777,28.0182,28.041,496864.0228
2007-05-02 14:00:00,49.2,49.31,49.13,49.27,272305.6709136343,28.0353,28.0979,27.9954,28.0751,272305.6709
2007-05-02 15:00:00,49.26,49.28,49.12,49.17,463190.6952026329,28.0694,28.0808,27.9897,28.0182,463190.6952
2007-05-03 09:30:00,49.23,49.5,49.04,49.47,363734.4892104403,28.0524,28.2062,27.9441,28.1891,363734.4892
2007-05-03 10:00:00,49.47,49.61,49.13,49.58,767918.6722625691,28.1891,28.2689,27.9954,28.2518,767918.6723
2007-05-03 11:00:00,49.59,49.88,49.56,49.85,675447.3360832453,28.2575,28.4227,28.2404,28.4056,675447.3361
2007-05-03 12:00:00,49.85,50.02,49.73,49.92,438378.7695987107,28.4056,28.5025,28.3373,28.4455,438378.7696
2007-05-03 13:00:00,49.92,49.99,49.83,49.84,479245.4705934062,28.4455,28.4854,28.3942,28.3999,479245.4706
2007-05-03 14:00:00,49.84,49.96,49.83,49.9,755929.716613615,28.3999,28.4683,28.3942,28.4341,755929.7166
2007-05-03 15:00:00,49.9,49.93,49.7,49.74,848818.0599459459,28.4341,28.4512,28.3202,28.343,848818.0599
2007-05-04 09:30:00,49.8,49.97,49.74,49.89,435668.2231041645,28.3772,28.474,28.343,28.4284,435668.2231
2007-05-04 10:00:00,49.89,50.35,49.87,50.25,1017705.95691382,28.4284,28.6906,28.417,28.6336,1017705.9569
2007-05-04 11:00:00,50.25,50.25,49.8,49.8,651469.4247853372,28.6336,28.6336,28.3772,28.3772,651469.4248
2007-05-04 12:00:00,49.81,49.83,49.22,49.24,1243828.0856319184,28.3828,28.3942,28.0467,28.0581,1243828.0856
2007-05-04 13:00:00,49.25,49.58,49.15,49.38,674092.0628359722,28.0637,28.2518,28.0068,28.1378,674092.0628
2007-05-04 14:00:00,49.38,49.52,49.3,49.43,439525.5392694802,28.1378,28.2176,28.0922,28.1663,439525.5393
2007-05-04 15:00:00,49.44,49.66,49.42,49.53,730492.2802801821,28.172,28.2974,28.1606,28.2233,730492.2803
2007-05-07 09:30:00,49.1,49.54,48.93,49.5,492589.69948963326,27.9783,28.229,27.8814,28.2062,492589.6995
2007-05-07 10:00:00,49.48,49.54,49.3,49.45,571612.5549844782,28.1948,28.229,28.0922,28.1777,571612.555
2007-05-07 11:00:00,49.46,49.5,49.21,49.37,408145.7510056961,28.1834,28.2062,28.041,28.1321,408145.751
2007-05-07 12:00:00,49.37,49.47,49.33,49.41,234670.77535474385,28.1321,28.1891,28.1093,28.1549,234670.7754
2007-05-07 13:00:00,49.41,49.45,48.98,49.11,789394.5406424345,28.1549,28.1777,27.9099,27.984,789394.5406
2007-05-07 14:00:00,49.12,49.37,49.09,49.34,680138.6665545751,27.9897,28.1321,27.9726,28.115,680138.6666
2007-05-07 15:00:00,49.34,49.38,49.26,49.35,533352.148696077,28.115,28.1378,28.0694,28.1207,533352.1487
2007-05-08 09:30:00,49.22,49.28,48.97,49.07,456727.0843310229,28.0467,28.0808,27.9042,27.9612,456727.0843
2007-05-08 10:00:00,49.05,49.13,48.5,48.79,836099.3417792293,27.9498,27.9954,27.6364,27.8016,836099.3418
2007-05-08 11:00:00,48.79,48.85,48.58,48.81,564002.1744420986,27.8016,27.8358,27.682,27.813,564002.1744
2007-05-08 12:00:00,48.81,49.11,48.7,49.1,570257.2817372051,27.813,27.984,27.7503,27.9783,570257.2817
2007-05-08 13:00:00,49.09,49.11,48.84,48.86,454537.7967777357,27.9726,27.984,27.8301,27.8415,454537.7968
2007-05-08 14:00:00,48.86,49.04,48.76,48.91,487585.6136535481,27.8415,27.9441,27.7845,27.87,487585.6137
2007-05-08 15:00:00,48.91,49.17,48.8,49.07,832346.2774021655,27.87,28.0182,27.8073,27.9612,832346.2774
2007-05-09 09:30:00,49.07,49.2,48.84,48.99,431185.3962093383,27.9612,28.0353,27.8301,27.9156,431185.3962
2007-05-09 10:00:00,48.98,49.24,48.5,48.73,736747.3875752885,27.9099,28.0581,27.6364,27.7674,736747.3876
2007-05-09 11:00:00,48.73,48.84,48.36,48.57,623842.700898617,27.7674,27.8301,27.5566,27.6763,623842.7009
2007-05-09 12:00:00,48.57,48.91,48.57,48.75,554202.5063464318,27.6763,27.87,27.6763,27.7788,554202.5063
2007-05-09 13:00:00,48.77,48.95,48.64,48.84,376348.955588905,27.7902,27.8928,27.7162,27.8301,376348.9556
2007-05-09 14:00:00,48.84,49.27,48.65,49.19,842562.9526508393,27.8301,28.0751,27.7219,28.0296,842562.9527
2007-05-09 15:00:00,49.18,49.31,49.04,49.12,778969.3618172571,28.0239,28.0979,27.9441,27.9897,778969.3618
2007-05-10 09:30:00,49.39,49.4,48.96,49.23,633850.8725707873,28.1435,28.1492,27.8985,28.0524,633850.8726
2007-05-10 10:00:00,49.21,49.33,48.93,48.94,755721.2130371114,28.041,28.1093,27.8814,27.8871,755721.213
2007-05-10 11:00:00,48.95,48.98,48.7,48.76,620506.6436745602,27.8928,27.9099,27.7503,27.7845,620506.6437
2007-05-10 12:00:00,48.76,48.91,48.52,48.59,617796.0971800141,27.7845,27.87,27.6478,27.6877,617796.0972
2007-05-10 13:00:00,48.59,48.62,48.23,48.38,951297.56779744,27.6877,27.7048,27.4825,27.568,951297.5678
2007-05-10 14:00:00,48.37,48.69,48.34,48.52,450784.7324006718,27.5623,27.7446,27.5452,27.6478,450784.7324
2007-05-10 15:00:00,48.51,48.6,48.33,48.47,874359.7480676306,27.6421,27.6934,27.5395,27.6193,874359.7481
2007-05-11 09:30:00,48.68,49.16,48.68,48.88,503640.3890443213,27.739,28.0125,27.739,27.8529,503640.389
2007-05-11 10:00:00,48.87,49.65,48.84,49.5,851424.3546522402,27.8472,28.2917,27.8301,28.2062,851424.3547
2007-05-11 11:00:00,49.5,49.78,49.49,49.6,828801.7166016052,28.2062,28.3658,28.2005,28.2632,828801.7166
2007-05-11 12:00:00,49.59,49.68,49.41,49.48,802009.0070208992,28.2575,28.3088,28.1549,28.1948,802009.007
2007-05-11 13:00:00,49.47,49.67,49.32,49.62,947440.2516321244,28.1891,28.3031,28.1036,28.2746,947440.2516
2007-05-11 14:00:00,49.62,49.76,49.59,49.75,656473.5106214224,28.2746,28.3544,28.2575,28.3487,656473.5106
2007-05-11 15:00:00,49.76,49.98,49.67,49.84,1398954.7465505586,28.3544,28.4797,28.3031,28.3999,1398954.7466
2007-05-14 09:30:00,49.81,50.15,49.64,50.01,281584.0800680422,28.3828,28.5766,28.286,28.4968,281584.0801
2007-05-14 10:00:00,50.01,50.07,49.4,49.58,921794.3117221878,28.4968,28.531,28.1492,28.2518,921794.3117
2007-05-14 11:00:00,49.58,49.86,49.57,49.78,904697.0184488968,28.2518,28.4113,28.2461,28.3658,904697.0184
2007-05-14 12:00:00,49.78,49.92,49.72,49.85,687957.5506734581,28.3658,28.4455,28.3316,28.4056,687957.5507
2007-05-14 13:00:00,49.84,49.97,49.56,49.65,719650.0943019976,28.3999,28.474,28.2404,28.2917,719650.0943
2007-05-14 14:00:00,49.64,49.82,49.45,49.67,679408.9040368127,28.286,28.3885,28.1777,28.3031,679408.904
2007-05-14 15:00:00,49.67,49.81,49.62,49.74,713499.2387951429,28.3031,28.3828,28.2746,28.343,713499.2388
2007-05-15 09:30:00,49.74,49.98,49.54,49.93,427849.3389852815,28.343,28.4797,28.229,28.4512,427849.339
2007-05-15 10:00:00,49.94,50.55,49.93,50.39,1499453.4704252689,28.4569,28.8045,28.4512,28.7133,1499453.4704
2007-05-15 11:00:00,50.38,50.62,50.13,50.58,751551.1415070405,28.7076,28.8444,28.5652,28.8216,751551.1415
2007-05-15 12:00:00,50.58,50.63,50.47,50.55,544924.097192024,28.8216,28.8501,28.7589,28.8045,544924.0972
2007-05-15 13:00:00,50.54,50.64,50.29,50.43,725279.6908675934,28.7988,28.8558,28.6564,28.7361,725279.6909
2007-05-15 14:00:00,50.42,50.55,50.23,50.37,952861.3446212164,28.7304,28.8045,28.6222,28.702,952861.3446
2007-05-15 15:00:00,50.37,50.45,50.17,50.21,1169913.5677614105,28.702,28.7475,28.588,28.6108,1169913.5678
2007-05-16 09:30:00,50.31,50.5,50.01,50.36,478515.70807564375,28.6678,28.776,28.4968,28.6963,478515.7081
2007-05-16 10:00:00,50.35,50.55,50.11,50.37,774590.7867106826,28.6906,28.8045,28.5538,28.702,774590.7867
2007-05-16 11:00:00,50.39,50.47,50.28,50.36,825674.162954052,28.7133,28.7589,28.6507,28.6963,825674.163
2007-05-16 12:00:00,50.35,50.4,49.93,50.13,693482.8954508023,28.6906,28.719,28.4512,28.5652,693482.8955
2007-05-16 13:00:00,50.13,50.64,50.1,50.55,594860.7037646238,28.5652,28.8558,28.5481,28.8045,594860.7038
2007-05-16 14:00:00,50.55,51.0,50.53,50.92,848401.0527929388,28.8045,29.0609,28.7931,29.0154,848401.0528
2007-05-16 15:00:00,50.92,50.94,50.78,50.86,760829.5506614484,29.0154,29.0267,28.9356,28.9812,760829.5507
2007-05-17 09:30:00,51.08,51.09,50.54,50.58,371657.6251175752,29.1065,29.1122,28.7988,28.8216,371657.6251
2007-05-17 10:00:00,50.58,51.35,50.54,51.28,798985.7051615978,28.8216,29.2604,28.7988,29.2205,798985.7052
2007-05-17 11:00:00,51.3,51.82,51.22,51.56,691814.8668387738,29.2319,29.5282,29.1863,29.38,691814.8668
2007-05-17 12:00:00,51.57,51.72,51.51,51.55,498115.0442669773,29.3857,29.4712,29.3515,29.3743,498115.0443
2007-05-17 13:00:00,51.55,51.84,51.48,51.76,558998.0886060135,29.3743,29.5396,29.3345,29.494,558998.0886
2007-05-17 14:00:00,51.76,52.05,51.71,52.03,969958.6378945076,29.494,29.6593,29.4655,29.6479,969958.6379
2007-05-17 15:00:00,52.04,52.07,51.8,51.8,1111741.0699169205,29.6536,29.6706,29.5168,29.5168,1111741.0699
2007-05-18 09:30:00,51.17,52.44,51.17,52.34,1001755.4333112986,29.1578,29.8815,29.1578,29.8245,1001755.4333
2007-05-18 10:00:00,52.37,52.69,52.28,52.53,1236217.7050895388,29.8416,30.0239,29.7903,29.9328,1236217.7051
2007-05-18 11:00:00,52.51,52.57,52.24,52.4,1010825.338889203,29.9214,29.9556,29.7675,29.8587,1010825.3389
2007-05-18 12:00:00,52.39,52.65,52.27,52.39,705680.3546762598,29.853,30.0011,29.7846,29.853,705680.3547
2007-05-18 13:00:00,52.39,52.46,52.14,52.33,711831.2101831145,29.853,29.8929,29.7105,29.8188,711831.2102
2007-05-18 14:00:00,52.33,52.42,52.26,52.33,525429.0127889422,29.8188,29.8701,29.7789,29.8188,525429.0128
2007-05-18 15:00:00,52.33,52.46,52.22,52.43,1262176.4003642306,29.8188,29.8929,29.7561,29.8758,1262176.4004
2007-05-21 09:30:00,52.33,52.81,52.33,52.5,545236.8525567793,29.8188,30.0923,29.8188,29.9157,545236.8526
2007-05-21 10:00:00,52.49,52.57,52.09,52.38,787518.0084539026,29.91,29.9556,29.682,29.8473,787518.0085
2007-05-21 11:00:00,52.38,52.5,52.31,52.47,553889.7509816765,29.8473,29.9157,29.8074,29.8986,553889.751
2007-05-21 12:00:00,52.46,52.74,52.46,52.73,579952.6980446201,29.8929,30.0524,29.8929,30.0467,579952.698
2007-05-21 13:00:00,52.74,52.8,52.58,52.68,484979.31894725375,30.0524,30.0866,29.9613,30.0182,484979.3189
2007-05-21 14:00:00,52.69,52.93,52.67,52.77,633016.8582647732,30.0239,30.1607,30.0125,30.0695,633016.8583
2007-05-21 15:00:00,52.77,52.77,52.46,52.52,867479.1300430135,30.0695,30.0695,29.8929,29.9271,867479.13
2007-05-22 09:30:00,52.68,52.8,52.51,52.68,505412.6694446015,30.0182,30.0866,29.9214,30.0182,505412.6694
2007-05-22 10:00:00,52.66,53.05,52.59,52.7,1031258.6893865508,30.0068,30.2291,29.967,30.0296,1031258.6894
2007-05-22 11:00:00,52.71,52.82,52.41,52.49,730075.2731271749,30.0353,30.098,29.8644,29.91,730075.2731
2007-05-22 12:00:00,52.49,52.8,52.47,52.76,622695.9312278475,29.91,30.0866,29.8986,30.0638,622695.9312
2007-05-22 13:00:00,52.76,52.86,52.67,52.67,443591.3590112994,30.0638,30.1208,30.0125,30.0125,443591.359
2007-05-22 14:00:00,52.67,52.67,52.31,52.36,602158.328942248,30.0125,30.0125,29.8074,29.8359,602158.3289
2007-05-22 15:00:00,52.37,52.43,52.25,52.3,626240.4920284079,29.8416,29.8758,29.7732,29.8017,626240.492
2007-05-23 09:30:00,52.46,52.68,52.06,52.14,716001.2817131855,29.8929,30.0182,29.6649,29.7105,716001.2817
2007-05-23 10:00:00,52.14,52.85,52.07,52.71,1253940.5090923405,29.7105,30.1151,29.6706,30.0353,1253940.5091
2007-05-23 11:00:00,52.71,52.86,52.51,52.53,790645.5621014559,30.0353,30.1208,29.9214,29.9328,790645.5621
2007-05-23 12:00:00,52.52,52.8,52.5,52.54,461001.4076493457,29.9271,30.0866,29.9157,29.9385,461001.4076
2007-05-23 13:00:00,52.54,52.7,52.43,52.46,558268.3260882511,29.9385,30.0296,29.8758,29.8929,558268.3261
2007-05-23 14:00:00,52.46,52.66,52.38,52.57,886557.2072930881,29.8929,30.0068,29.8473,29.9556,886557.2073
2007-05-23 15:00:00,52.57,52.65,52.4,52.43,707556.8868647917,29.9556,30.0011,29.8587,29.8758,707556.8869
2007-05-24 09:30:00,52.09,52.68,51.8,52.51,417111.4047953487,29.682,30.0182,29.5168,29.9214,417111.4048
2007-05-24 10:00:00,52.5,52.72,52.13,52.21,985700.6579205254,29.9157,30.041,29.7048,29.7504,985700.6579
2007-05-24 11:00:00,52.22,52.4,52.05,52.26,919083.7652276416,29.7561,29.8587,29.6593,29.7789,919083.7652
2007-05-24 12:00:00,52.25,52.29,51.78,51.92,919396.520592397,29.7732,29.796,29.5054,29.5852,919396.5206
2007-05-24 13:00:00,51.92,51.92,51.68,51.81,855177.4190293041,29.5852,29.5852,29.4484,29.5225,855177.419
2007-05-24 14:00:00,51.81,51.82,51.52,51.66,817438.2716821618,29.5225,29.5282,29.3572,29.437,817438.2717
2007-05-24 15:00:00,51.66,51.81,51.56,51.76,1012806.1228659868,29.437,29.5225,29.38,29.494,1012806.1229
2007-05-25 09:30:00,52.33,52.58,52.22,52.29,462669.4362613741,29.8188,29.9613,29.7561,29.796,462669.4363
2007-05-25 10:00:00,52.28,52.7,52.2,52.65,871023.6908435738,29.7903,30.0296,29.7447,30.0011,871023.6908
2007-05-25 11:00:00,52.64,52.69,52.45,52.66,628638.2831581987,29.9954,30.0239,29.8872,30.0068,628638.2832
2007-05-25 12:00:00,52.66,52.66,52.4,52.43,591941.6536935741,30.0068,30.0068,29.8587,29.8758,591941.6537
2007-05-25 13:00:00,52.41,52.65,52.4,52.56,300870.66089462047,29.8644,30.0011,29.8587,29.9499,300870.6609
2007-05-25 14:00:00,52.56,52.82,52.55,52.71,611645.2416731594,29.9499,30.098,29.9442,30.0353,611645.2417
2007-05-25 15:00:00,52.71,52.8,52.57,52.76,621757.6651335816,30.0353,30.0866,29.9556,30.0638,621757.6651
2007-05-29 09:30:00,52.31,52.31,51.84,52.12,668670.96984688,29.8074,29.8074,29.5396,29.6991,668670.9698
2007-05-29 10:00:00,52.12,52.16,51.68,51.87,712560.9727008769,29.6991,29.7219,29.4484,29.5567,712560.9727
2007-05-29 11:00:00,51.87,52.08,51.75,51.85,689834.0828619901,29.5567,29.6763,29.4883,29.5453,689834.0829
2007-05-29 12:00:00,51.84,52.01,51.83,51.98,530954.3575662862,29.5396,29.6365,29.5339,29.6194,530954.3576
2007-05-29 13:00:00,51.97,52.02,51.57,51.64,459646.13440207264,29.6137,29.6422,29.3857,29.4256,459646.1344
2007-05-29 14:00:00,51.64,51.81,51.52,51.76,529077.8253777543,29.4256,29.5225,29.3572,29.494,529077.8254
2007-05-29 15:00:00,51.77,51.93,51.69,51.91,778239.5992994946,29.4997,29.5909,29.4541,29.5795,778239.5993
2007-05-30 09:30:00,51.87,52.24,51.45,52.21,488940.8869008212,29.5567,29.7675,29.3174,29.7504,488940.8869
2007-05-30 10:00:00,52.21,52.41,52.11,52.39,903967.2559311345,29.7504,29.8644,29.6934,29.853,903967.2559
2007-05-30 11:00:00,52.39,52.55,52.19,52.27,593818.1858821061,29.853,29.9442,29.739,29.7846,593818.1859
2007-05-30 12:00:00,52.28,52.76,52.25,52.6,452140.00564794487,29.7903,30.0638,29.7732,29.9727,452140.0056
2007-05-30 13:00:00,52.59,52.69,52.45,52.5,421281.4763254197,29.967,30.0239,29.8872,29.9157,421281.4763
2007-05-30 14:00:00,52.52,52.76,52.32,52.71,722569.1443730473,29.9271,30.0638,29.8131,30.0353,722569.1444
2007-05-30 15:00:00,52.72,52.98,52.7,52.91,876340.5320444142,30.041,30.1892,30.0296,30.1493,876340.532
2007-05-31 09:30:00,52.76,52.94,52.5,52.93,335378.00280595775,30.0638,30.1664,29.9157,30.1607,335378.0028
2007-05-31 10:00:00,52.93,53.39,52.88,53.38,1098292.5892324415,30.1607,30.4228,30.1322,30.4171,1098292.5892
2007-05-31 11:00:00,53.38,53.38,52.82,52.87,662311.6107635217,30.4171,30.4171,30.098,30.1265,662311.6108
2007-05-31 12:00:00,52.87,53.02,52.72,53.0,683787.4791433872,30.1265,30.212,30.041,30.2006,683787.4791
2007-05-31 13:00:00,53.0,53.12,52.73,52.92,502180.8640087965,30.2006,30.269,30.0467,30.155,502180.864
2007-05-31 14:00:00,52.94,53.24,52.9,52.91,401786.39192233793,30.1664,30.3373,30.1436,30.1493,401786.3919
2007-05-31 15:00:00,52.91,52.99,52.67,52.72,686915.0327909405,30.1493,30.1949,30.0125,30.041,686915.0328
2007-06-01 09:30:00,53.39,53.4,53.04,53.35,398241.8311217776,30.4228,30.4285,30.2234,30.4,398241.8311
2007-06-01 10:00:00,53.34,53.75,53.29,53.7,1271871.8166716455,30.3943,30.6279,30.3658,30.5995,1271871.8167
2007-06-01 11:00:00,53.71,54.19,53.62,54.11,966414.0770939472,30.6052,30.8787,30.5539,30.8331,966414.0771
2007-06-01 12:00:00,54.11,54.13,53.87,54.12,855281.6708175559,30.8331,30.8445,30.6963,30.8388,855281.6708
2007-06-01 13:00:00,54.12,54.45,54.04,54.36,820148.818176708,30.8388,31.0268,30.7932,30.9755,820148.8182
2007-06-01 14:00:00,54.36,54.45,54.1,54.12,840582.1686740557,30.9755,31.0268,30.8274,30.8388,840582.1687
2007-06-01 15:00:00,54.12,54.12,53.84,54.09,1537818.128501922,30.8388,30.8388,30.6792,30.8217,1537818.1285
2007-06-04 09:30:00,54.12,54.78,54.03,54.73,867687.633619517,30.8388,31.2149,30.7875,31.1864,867687.6336
2007-06-04 10:00:00,54.73,54.95,54.65,54.78,852049.8653817509,31.1864,31.3117,31.1408,31.2149,852049.8654
2007-06-04 11:00:00,54.78,55.44,54.71,55.43,1367157.9511337674,31.2149,31.5909,31.175,31.5853,1367157.9511
2007-06-04 12:00:00,55.43,56.29,55.41,56.09,1837125.0125727656,31.5853,32.0753,31.5739,31.9613,1837125.0126
2007-06-04 13:00:00,56.09,56.57,55.98,56.05,1376957.619229434,31.9613,32.2348,31.8987,31.9385,1376957.6192
2007-06-04 14:00:00,56.06,56.21,56.0,56.01,854551.9082997934,31.9442,32.0297,31.91,31.9157,854551.9083
2007-06-04 15:00:00,56.01,56.15,55.92,56.04,1642799.6792714584,31.9157,31.9955,31.8645,31.9328,1642799.6793
2007-06-05 09:30:00,55.92,56.09,55.56,55.89,944104.1944080676,31.8645,31.9613,31.6593,31.8474,944104.1944
2007-06-05 10:00:00,55.9,55.99,55.52,55.91,1136552.9955208427,31.8531,31.9044,31.6365,31.8588,1136552.9955
2007-06-05 11:00:00,55.91,55.94,55.52,55.53,641774.0084779222,31.8588,31.8759,31.6365,31.6422,641774.0085
2007-06-05 12:00:00,55.52,55.8,55.37,55.77,664813.6536815643,31.6365,31.7961,31.5511,31.779,664813.6537
2007-06-05 13:00:00,55.76,55.81,55.59,55.79,581412.223080145,31.7733,31.8018,31.6764,31.7904,581412.2231
2007-06-05 14:00:00,55.8,55.92,55.63,55.72,483832.5492764842,31.7961,31.8645,31.6992,31.7505,483832.5493
2007-06-05 15:00:00,55.73,56.1,55.66,55.99,960158.9697988408,31.7562,31.967,31.7163,31.9044,960158.9698
2007-06-06 09:30:00,55.73,55.73,55.32,55.35,969958.6378945076,31.8774,31.8774,31.6429,31.66,969958.6379
2007-06-06 10:00:00,55.35,55.43,54.92,54.99,1418345.5791653886,31.66,31.7058,31.4141,31.4541,1418345.5792
2007-06-06 11:00:00,55.0,55.39,54.92,55.39,1028235.3875272492,31.4598,31.6829,31.4141,31.6829,1028235.3875
2007-06-06 12:00:00,55.38,55.48,55.22,55.28,643754.7924547059,31.6772,31.7344,31.5857,31.62,643754.7925
2007-06-06 13:00:00,55.29,55.31,55.09,55.17,751968.1486600476,31.6257,31.6371,31.5113,31.5571,751968.1487
2007-06-06 14:00:00,55.17,55.36,55.16,55.29,581412.223080145,31.5571,31.6657,31.5513,31.6257,581412.2231
2007-06-06 15:00:00,55.29,55.45,55.2,55.32,1012597.6192894832,31.6257,31.7172,31.5742,31.6429,1012597.6193
2007-06-07 09:30:00,54.68,55.41,54.68,55.37,630306.311770227,31.2768,31.6943,31.2768,31.6715,630306.3118
2007-06-07 10:00:00,55.36,55.84,55.11,55.31,1365698.4260982426,31.6657,31.9403,31.5227,31.6371,1365698.4261
2007-06-07 11:00:00,55.29,55.32,54.86,55.09,929091.936899812,31.6257,31.6429,31.3797,31.5113,929091.9369
2007-06-07 12:00:00,55.09,55.11,54.57,54.81,995187.5706514368,31.5113,31.5227,31.2139,31.3511,995187.5707
2007-06-07 13:00:00,54.8,54.97,54.51,54.74,853092.3832642686,31.3454,31.4427,31.1795,31.3111,853092.3833
2007-06-07 14:00:00,54.75,54.94,54.59,54.69,796170.9068787999,31.3168,31.4255,31.2253,31.2825,796170.9069
2007-06-07 15:00:00,54.68,55.01,54.35,54.35,1184613.0699049106,31.2768,31.4655,31.088,31.088,1184613.0699
2007-06-08 09:30:00,54.29,54.35,53.68,53.96,622487.427651344,31.0537,31.088,30.7048,30.8649,622487.4277
2007-06-08 10:00:00,53.95,54.24,53.78,54.02,844230.9812628678,30.8592,31.0251,30.762,30.8993,844230.9813
2007-06-08 11:00:00,54.01,54.12,53.65,54.12,533247.8969078253,30.8935,30.9565,30.6876,30.9565,533247.8969
2007-06-08 12:00:00,54.12,54.17,53.65,53.7,386669.88262583065,30.9565,30.9851,30.6876,30.7162,386669.8826
2007-06-08 13:00:00,53.69,54.11,53.66,53.96,408458.5063704515,30.7105,30.9507,30.6934,30.8649,408458.5064
2007-06-08 14:00:00,53.96,54.33,53.92,54.27,428683.3532912957,30.8649,31.0766,30.8421,31.0423,428683.3533
2007-06-08 15:00:00,54.25,54.67,54.21,54.62,883116.8982807796,31.0308,31.2711,31.0079,31.2425,883116.8983
2007-06-11 09:30:00,54.45,54.72,54.18,54.62,414400.8583008026,31.1452,31.2997,30.9908,31.2425,414400.8583
2007-06-11 10:00:00,54.62,54.82,54.38,54.62,579431.4391033612,31.2425,31.3569,31.1052,31.2425,579431.4391
2007-06-11 11:00:00,54.62,55.18,54.44,55.17,714124.7495246535,31.2425,31.5628,31.1395,31.5571,714124.7495
2007-06-11 12:00:00,55.17,55.35,55.04,55.23,537313.7166496444,31.5571,31.66,31.4827,31.5914,537313.7166
2007-06-11 13:00:00,55.23,55.27,54.88,54.92,462043.9255318634,31.5914,31.6143,31.3912,31.4141,462043.9255
2007-06-11 14:00:00,54.91,55.07,54.84,54.92,532205.3790253075,31.4083,31.4999,31.3683,31.4141,532205.379
2007-06-11 15:00:00,54.92,54.97,54.61,54.64,782513.9226178174,31.4141,31.4427,31.2367,31.2539,782513.9226
2007-06-12 09:30:00,54.48,54.63,54.2,54.21,440568.0571519979,31.1624,31.2482,31.0022,31.0079,440568.0572
2007-06-12 10:00:00,54.21,54.33,53.97,54.14,755721.2130371114,31.0079,31.0766,30.8707,30.9679,755721.213
2007-06-12 11:00:00,54.15,54.57,54.0,54.3,661164.8410927522,30.9736,31.2139,30.8878,31.0594,661164.8411
2007-06-12 12:00:00,54.32,54.63,54.27,54.47,582663.2445391662,31.0709,31.2482,31.0423,31.1567,582663.2445
2007-06-12 13:00:00,54.47,54.92,54.36,54.88,618734.3632742801,31.1567,31.4141,31.0937,31.3912,618734.3633
2007-06-12 14:00:00,54.88,55.06,54.52,54.75,663249.8768577877,31.3912,31.4941,31.1853,31.3168,663249.8769
2007-06-12 15:00:00,54.75,54.79,54.28,54.28,1105485.962621814,31.3168,31.3397,31.048,31.048,1105485.9626
2007-06-13 09:30:00,54.34,54.77,54.34,54.73,331312.1830641385,31.0823,31.3283,31.0823,31.3054,331312.1831
2007-06-13 10:00:00,54.73,55.22,54.56,55.15,924296.3546402304,31.3054,31.5857,31.2081,31.5456,924296.3546
2007-06-13 11:00:00,55.14,55.14,54.72,55.01,606015.6451075637,31.5399,31.5399,31.2997,31.4655,606015.6451
2007-06-13 12:00:00,54.99,55.15,54.84,54.91,530850.1057780344,31.4541,31.5456,31.3683,31.4083,530850.1058
2007-06-13 13:00:00,54.92,55.01,54.79,54.94,513023.049986981,31.4141,31.4655,31.3397,31.4255,513023.05
2007-06-13 14:00:00,54.92,55.42,54.87,55.4,743940.760964661,31.4141,31.7001,31.3855,31.6886,743940.761
2007-06-13 15:00:00,55.39,55.44,55.17,55.25,1171268.8410086837,31.6829,31.7115,31.5571,31.6028,1171268.841
2007-06-14 09:30:00,55.63,56.74,55.52,56.71,894167.5878354677,31.8202,32.4551,31.7573,32.4379,894167.5878
2007-06-14 10:00:00,56.69,56.8,56.42,56.5,951506.0713739436,32.4265,32.4894,32.2721,32.3178,951506.0714
2007-06-14 11:00:00,56.5,56.52,56.07,56.16,1194308.4862123255,32.3178,32.3293,32.0719,32.1233,1194308.4862
2007-06-14 12:00:00,56.16,56.4,56.16,56.32,878946.8267507086,32.1233,32.2606,32.1233,32.2149,878946.8268
2007-06-14 13:00:00,56.33,56.47,56.31,56.47,632182.843958759,32.2206,32.3007,32.2091,32.3007,632182.844
2007-06-14 14:00:00,56.46,56.46,56.25,56.42,636352.91548883,32.2949,32.2949,32.1748,32.2721,636352.9155
2007-06-14 15:00:00,56.4,56.44,56.26,56.33,1002589.4476173128,32.2606,32.2835,32.1805,32.2206,1002589.4476
2007-06-15 09:30:00,56.78,57.03,56.68,56.81,1133946.7008145484,32.478,32.621,32.4208,32.4951,1133946.7008
2007-06-15 10:00:00,56.8,56.97,56.65,56.86,507914.7123626441,32.4894,32.5867,32.4036,32.5237,507914.7124
2007-06-15 11:00:00,56.86,56.89,56.57,56.69,684517.2416611497,32.5237,32.5409,32.3579,32.4265,684517.2417
2007-06-15 12:00:00,56.71,56.85,56.66,56.73,340069.33327728754,32.4379,32.518,32.4093,32.4494,340069.3333
2007-06-15 13:00:00,56.74,56.82,56.65,56.79,397720.5721805187,32.4551,32.5009,32.4036,32.4837,397720.5722
2007-06-15 14:00:00,56.77,56.85,56.63,56.85,329122.8955108513,32.4723,32.518,32.3922,32.518,329122.8955
2007-06-15 15:00:00,56.85,56.98,56.78,56.83,686289.5220614298,32.518,32.5924,32.478,32.5066,686289.5221
2007-06-18 09:30:00,56.93,57.16,56.89,57.03,458499.3647313031,32.5638,32.6953,32.5409,32.621,458499.3647
2007-06-18 10:00:00,57.01,57.19,56.83,57.11,776988.5778404734,32.6095,32.7125,32.5066,32.6667,776988.5778
2007-06-18 11:00:00,57.11,57.17,56.89,57.1,488628.1315360658,32.6667,32.7011,32.5409,32.661,488628.1315
2007-06-18 12:00:00,57.12,57.25,56.97,57.19,423262.2603022034,32.6725,32.7468,32.5867,32.7125,423262.2603
2007-06-18 13:00:00,57.19,57.2,57.03,57.15,373534.1573061071,32.7125,32.7182,32.621,32.6896,373534.1573
2007-06-18 14:00:00,57.16,57.29,56.97,57.26,457873.8540017925,32.6953,32.7697,32.5867,32.7525,457873.854
2007-06-18 15:00:00,57.26,57.27,56.93,56.98,710475.9369358415,32.7525,32.7583,32.5638,32.5924,710475.9369
2007-06-19 09:30:00,56.97,56.99,56.33,56.39,632182.843958759,32.5867,32.5981,32.2206,32.2549,632182.844
2007-06-19 10:00:00,56.38,56.81,56.34,56.76,736017.6250575262,32.2492,32.4951,32.2263,32.4665,736017.6251
2007-06-19 11:00:00,56.75,56.84,56.57,56.68,596945.7395296593,32.4608,32.5123,32.3579,32.4208,596945.7395
2007-06-19 12:00:00,56.69,56.88,56.67,56.85,494674.7352546688,32.4265,32.5352,32.4151,32.518,494674.7353
2007-06-19 13:00:00,56.85,57.02,56.77,56.81,490713.1673011013,32.518,32.6153,32.4723,32.4951,490713.1673
2007-06-19 14:00:00,56.8,56.82,56.59,56.63,549511.175875102,32.4894,32.5009,32.3693,32.3922,549511.1759
2007-06-19 15:00:00,56.64,56.7,56.57,56.69,1347662.8667306856,32.3979,32.4322,32.3579,32.4265,1347662.8667
2007-06-20 09:30:00,56.02,56.34,55.75,56.04,683370.4719903801,32.0433,32.2263,31.8888,32.0547,683370.472
2007-06-20 10:00:00,56.03,56.09,55.21,55.53,1592967.3244871104,32.049,32.0833,31.5799,31.763,1592967.3245
2007-06-20 11:00:00,55.54,55.54,54.94,55.11,1061908.7151325725,31.7687,31.7687,31.4255,31.5227,1061908.7151
2007-06-20 12:00:00,55.11,55.32,54.98,55.08,850903.0957109813,31.5227,31.6429,31.4484,31.5056,850903.0957
2007-06-20 13:00:00,55.08,55.14,54.66,55.08,873212.978396861,31.5056,31.5399,31.2653,31.5056,873212.9784
2007-06-20 14:00:00,55.09,55.22,54.97,55.15,797630.4319143246,31.5113,31.5857,31.4427,31.5456,797630.4319
2007-06-20 15:00:00,55.17,55.17,54.65,54.68,1523222.878146673,31.5571,31.5571,31.2596,31.2768,1523222.8781
2007-06-21 09:30:00,55.62,55.71,55.24,55.31,635414.649394564,31.8145,31.8659,31.5971,31.6371,635414.6494
2007-06-21 10:00:00,55.32,56.11,55.29,56.06,1070248.8581927144,31.6429,32.0947,31.6257,32.0661,1070248.8582
2007-06-21 11:00:00,56.07,56.18,55.44,55.67,710267.4333593379,32.0719,32.1348,31.7115,31.8431,710267.4334
2007-06-21 12:00:00,55.67,55.84,55.2,55.83,793460.3603842538,31.8431,31.9403,31.5742,31.9346,793460.3604
2007-06-21 13:00:00,55.83,56.25,55.8,56.06,662520.1143400252,31.9346,32.1748,31.9174,32.0661,662520.1143
2007-06-21 14:00:00,56.06,56.1,55.74,55.91,461209.9112258493,32.0661,32.089,31.8831,31.9803,461209.9112
2007-06-21 15:00:00,55.9,56.21,55.86,56.13,1028339.6393155012,31.9746,32.1519,31.9517,32.1062,1028339.6393
2007-06-22 09:30:00,56.4,56.54,55.63,56.04,506767.9426918746,32.2606,32.3407,31.8202,32.0547,506767.9427
2007-06-22 10:00:00,56.03,56.22,55.73,56.17,1005925.5048413696,32.049,32.1577,31.8774,32.1291,1005925.5048
2007-06-22 11:00:00,56.17,56.38,56.17,56.31,863934.5692424531,32.1291,32.2492,32.1291,32.2091,863934.5692
2007-06-22 12:00:00,56.3,56.33,55.84,55.97,890623.0270349074,32.2034,32.2206,31.9403,32.0147,890623.027
2007-06-22 13:00:00,55.98,56.29,55.72,56.12,882178.6321865136,32.0204,32.1977,31.8717,32.1005,882178.6322
2007-06-22 14:00:00,56.12,56.64,56.04,56.53,1036262.775222636,32.1005,32.3979,32.0547,32.335,1036262.7752
2007-06-22 15:00:00,56.53,56.72,56.36,56.48,1392491.1356789486,32.335,32.4437,32.2377,32.3064,1392491.1357
2007-06-25 09:30:00,55.92,55.92,55.15,55.25,547426.1401100665,31.9861,31.9861,31.5456,31.6028,547426.1401
2007-06-25 10:00:00,55.24,55.64,55.15,55.4,993519.5420394083,31.5971,31.8259,31.5456,31.6886,993519.542
2007-06-25 11:00:00,55.4,55.52,55.18,55.34,675447.3360832453,31.6886,31.7573,31.5628,31.6543,675447.3361
2007-06-25 12:00:00,55.34,56.04,55.34,55.92,753531.9254838242,31.6543,32.0547,31.6543,31.9861,753531.9255
2007-06-25 13:00:00,55.9,56.18,55.84,55.86,765833.6364975335,31.9746,32.1348,31.9403,31.9517,765833.6365
2007-06-25 14:00:00,55.86,55.94,55.03,55.17,740813.2073171077,31.9517,31.9975,31.477,31.5571,740813.2073
2007-06-25 15:00:00,55.17,55.52,55.08,55.37,1268744.2630240924,31.5571,31.7573,31.5056,31.6715,1268744.263
2007-06-26 09:30:00,55.49,55.79,55.05,55.15,315257.4076733653,31.7401,31.9117,31.4884,31.5456,315257.4077
2007-06-26 10:00:00,55.15,55.22,54.22,54.23,1265616.709376539,31.5456,31.5857,31.0137,31.0194,1265616.7094
2007-06-26 11:00:00,54.23,54.58,54.21,54.55,941706.4032782768,31.0194,31.2196,31.0079,31.2024,941706.4033
2007-06-26 12:00:00,54.55,54.68,54.21,54.29,536062.6951906232,31.2024,31.2768,31.0079,31.0537,536062.6952
2007-06-26 13:00:00,54.29,54.47,53.92,54.0,888329.4876933683,31.0537,31.1567,30.8421,30.8878,888329.4877
2007-06-26 14:00:00,54.0,54.09,53.3,53.51,1301479.3245351496,30.8878,30.9393,30.4874,30.6076,1301479.3245
2007-06-26 15:00:00,53.51,53.74,53.38,53.62,1707540.0397758102,30.6076,30.7391,30.5332,30.6705,1707540.0398
2007-06-27 09:30:00,53.1,53.19,52.25,53.0,1111741.0699169205,30.373,30.4245,29.8868,30.3158,1111741.0699
2007-06-27 10:00:00,53.0,53.75,52.82,53.14,1614443.192866976,30.3158,30.7448,30.2129,30.3959,1614443.1929
2007-06-27 11:00:00,53.15,53.99,53.03,53.91,1403646.0770218885,30.4016,30.8821,30.333,30.8363,1403646.077
2007-06-27 12:00:00,53.91,54.41,53.91,54.21,1164283.971195815,30.8363,31.1223,30.8363,31.0079,1164283.9712
2007-06-27 13:00:00,54.23,54.42,53.86,54.27,685455.5077554156,31.0194,31.1281,30.8077,31.0423,685455.5078
2007-06-27 14:00:00,54.27,54.71,54.26,54.5,904071.507719386,31.0423,31.2939,31.0365,31.1738,904071.5077
2007-06-27 15:00:00,54.51,54.7,54.44,54.52,1009157.3102771746,31.1795,31.2882,31.1395,31.1853,1009157.3103
2007-06-28 09:30:00,54.87,55.56,54.84,55.17,622904.4348043511,31.3855,31.7801,31.3683,31.5571,622904.4348
2007-06-28 10:00:00,55.21,55.48,54.77,54.94,909492.6007084784,31.5799,31.7344,31.3283,31.4255,909492.6007
2007-06-28 11:00:00,54.93,55.51,54.93,55.4,749883.1128950121,31.4198,31.7515,31.4198,31.6886,749883.1129
2007-06-28 12:00:00,55.41,55.45,55.27,55.36,486126.08861802326,31.6943,31.7172,31.6143,31.6657,486126.0886
2007-06-28 13:00:00,55.34,55.53,55.24,55.42,504161.6479855802,31.6543,31.763,31.5971,31.7001,504161.648
2007-06-28 14:00:00,55.42,55.46,54.92,55.15,953591.1071389788,31.7001,31.7229,31.4141,31.5456,953591.1071
2007-06-28 15:00:00,55.13,55.27,54.98,54.98,1159801.1443009884,31.5342,31.6143,31.4484,31.4484,1159801.1443
2007-06-29 09:30:00,55.6,56.18,55.46,56.11,466318.2488501862,31.803,32.1348,31.7229,32.0947,466318.2489
2007-06-29 10:00:00,56.11,56.36,55.99,56.08,807534.3517982432,32.0947,32.2377,32.0261,32.0776,807534.3518
2007-06-29 11:00:00,56.07,56.37,55.9,56.29,508957.23024516186,32.0719,32.2435,31.9746,32.1977,508957.2302
2007-06-29 12:00:00,56.28,56.3,55.9,56.15,496864.022807956,32.192,32.2034,31.9746,32.1176,496864.0228
2007-06-29 13:00:00,56.16,56.34,55.91,56.33,632287.0957470108,32.1233,32.2263,31.9803,32.2206,632287.0957
2007-06-29 14:00:00,56.31,56.33,55.8,55.98,623529.9455338618,32.2091,32.2206,31.9174,32.0204,623529.9455
2007-06-29 15:00:00,55.98,56.03,55.14,55.51,1566695.8738476632,32.0204,32.049,31.5399,31.7515,1566695.8738
2007-07-03 09:30:00,56.44,56.59,56.33,56.52,278560.77820874075,32.2835,32.3693,32.2206,32.3293,278560.7782
2007-07-03 10:00:00,56.52,56.69,56.47,56.57,448491.1930591328,32.3293,32.4265,32.3007,32.3579,448491.1931
2007-07-03 11:00:00,56.56,56.59,56.34,56.56,511980.53210446326,32.3521,32.3693,32.2263,32.3521,511980.5321
2007-07-03 12:00:00,56.57,56.79,56.41,56.43,633538.117206032,32.3579,32.4837,32.2663,32.2778,633538.1172
2007-07-05 09:30:00,56.29,57.17,56.29,57.16,476326.4205223565,32.1977,32.7011,32.1977,32.6953,476326.4205
2007-07-05 10:00:00,57.15,57.33,56.33,56.59,1355481.7508495688,32.6896,32.7926,32.2206,32.3693,1355481.7508
2007-07-05 11:00:00,56.59,56.82,56.46,56.51,625614.9812988972,32.3693,32.5009,32.2949,32.3235,625614.9813
2007-07-05 12:00:00,56.51,56.51,56.16,56.4,436814.9927749341,32.3235,32.3235,32.1233,32.2606,436814.9928
2007-07-05 13:00:00,56.38,57.03,56.37,56.59,500512.8353967681,32.2492,32.621,32.2435,32.3693,500512.8354
2007-07-05 14:00:00,56.57,57.03,56.53,56.94,445155.135835076,32.3579,32.621,32.335,32.5695,445155.1358
2007-07-05 15:00:00,56.95,57.13,56.78,56.96,749987.3646832638,32.5752,32.6782,32.478,32.5809,749987.3647
2007-07-06 09:30:00,57.6,57.61,56.94,57.15,477890.1973461331,32.947,32.9527,32.5695,32.6896,477890.1973
2007-07-06 10:00:00,57.16,57.36,56.92,57.01,636561.4190653336,32.6953,32.8097,32.5581,32.6095,636561.4191
2007-07-06 11:00:00,57.01,57.35,57.01,57.35,465171.4791794167,32.6095,32.804,32.6095,32.804,465171.4792
2007-07-06 12:00:00,57.35,57.43,57.07,57.16,386461.3790493271,32.804,32.8498,32.6439,32.6953,386461.379
2007-07-06 13:00:00,57.16,57.24,57.06,57.22,385940.1201080682,32.6953,32.7411,32.6381,32.7297,385940.1201
2007-07-06 14:00:00,57.24,57.44,57.16,57.26,384689.09864904697,32.7411,32.8555,32.6953,32.7525,384689.0986
2007-07-06 15:00:00,57.26,57.55,57.24,57.36,1077859.2387350935,32.7525,32.9184,32.7411,32.8097,1077859.2387
2007-07-09 09:30:00,57.53,57.67,57.33,57.37,418883.6851956289,32.907,32.9871,32.7926,32.8155,418883.6852
2007-07-09 10:00:00,57.37,57.57,57.15,57.29,916373.2187330956,32.8155,32.9299,32.6896,32.7697,916373.2187
2007-07-09 11:00:00,57.29,57.57,57.28,57.55,674926.0771419865,32.7697,32.9299,32.764,32.9184,674926.0771
2007-07-09 12:00:00,57.55,58.19,57.41,58.09,978715.7881076564,32.9184,33.2845,32.8383,33.2273,978715.7881
2007-07-09 13:00:00,58.09,58.17,57.83,57.88,382812.566460515,33.2273,33.2731,33.0786,33.1072,382812.5665
2007-07-09 14:00:00,57.89,58.52,57.79,58.45,851424.3546522402,33.1129,33.4733,33.0557,33.4332,851424.3547
2007-07-09 15:00:00,58.45,58.56,58.13,58.17,1202023.118542957,33.4332,33.4961,33.2502,33.2731,1202023.1185
2007-07-10 09:30:00,57.74,57.84,57.33,57.51,527097.0414009705,33.0271,33.0843,32.7926,32.8955,527097.0414
2007-07-10 10:00:00,57.52,58.08,57.35,58.05,1006342.5119943768,32.9013,33.2216,32.804,33.2044,1006342.512
2007-07-10 11:00:00,58.05,58.27,57.97,58.05,605911.3933193119,33.2044,33.3303,33.1587,33.2044,605911.3933
2007-07-10 12:00:00,58.06,58.16,57.8,57.94,666273.1787170891,33.2101,33.2673,33.0614,33.1415,666273.1787
2007-07-10 13:00:00,57.94,58.12,57.55,57.73,729137.007032909,33.1415,33.2445,32.9184,33.0214,729137.007
2007-07-10 14:00:00,57.73,57.81,57.55,57.59,512606.04283397394,33.0214,33.0671,32.9184,32.9413,512606.0428
2007-07-10 15:00:00,57.61,57.67,57.31,57.33,1003319.2101350751,32.9527,32.9871,32.7811,32.7926,1003319.2101
2007-07-11 09:30:00,57.23,57.51,57.05,57.12,451722.9984949378,32.7354,32.8955,32.6324,32.6725,451722.9985
2007-07-11 10:00:00,57.11,57.42,56.88,57.3,908450.0828259608,32.6667,32.8441,32.5352,32.7754,908450.0828
2007-07-11 11:00:00,57.29,57.49,57.18,57.31,567859.4906074143,32.7697,32.8841,32.7068,32.7811,567859.4906
2007-07-11 12:00:00,57.32,57.41,57.12,57.17,549406.9240868503,32.7869,32.8383,32.6725,32.7011,549406.9241
2007-07-11 13:00:00,57.18,57.47,57.18,57.34,576199.6336675562,32.7068,32.8727,32.7068,32.7983,576199.6337
2007-07-11 14:00:00,57.33,57.44,57.0,57.12,867687.633619517,32.7926,32.8555,32.6038,32.6725,867687.6336
2007-07-11 15:00:00,57.12,57.27,56.98,57.24,914913.6936975708,32.6725,32.7583,32.5924,32.7411,914913.6937
2007-07-12 09:30:00,58.49,58.96,58.06,58.82,829114.4719663605,33.4561,33.7249,33.2101,33.6449,829114.472
2007-07-12 10:00:00,58.82,59.38,58.63,59.37,959220.7037045748,33.6449,33.9652,33.5362,33.9595,959220.7037
2007-07-12 11:00:00,59.37,59.39,57.27,58.7,809410.8839867752,33.9595,33.9709,32.7583,33.5762,809410.884
2007-07-12 12:00:00,58.69,59.12,58.6,58.82,870085.4247493078,33.5705,33.8165,33.519,33.6449,870085.4247
2007-07-12 13:00:00,58.82,59.09,58.82,58.89,464441.71666165424,33.6449,33.7993,33.6449,33.6849,464441.7167
2007-07-12 14:00:00,58.88,58.95,58.7,58.85,500512.8353967681,33.6792,33.7192,33.5762,33.662,500512.8354
2007-07-12 15:00:00,58.84,59.25,58.76,59.21,1101420.1428799948,33.6563,33.8908,33.6105,33.8679,1101420.1429
2007-07-13 09:30:00,59.14,59.76,59.05,59.68,523969.4877534173,33.8279,34.1825,33.7764,34.1368,523969.4878
2007-07-13 10:00:00,59.69,60.33,59.65,60.14,1022710.0427499051,34.1425,34.5086,34.1196,34.3999,1022710.0427
2007-07-13 11:00:00,60.13,60.81,59.97,60.74,994666.311710178,34.3942,34.7831,34.3027,34.7431,994666.3117
2007-07-13 12:00:00,60.73,61.18,60.61,60.77,1102775.416127268,34.7374,34.9948,34.6687,34.7602,1102775.4161
2007-07-13 13:00:00,60.76,61.24,60.74,61.11,682953.464837373,34.7545,35.0291,34.7431,34.9547,682953.4648
2007-07-13 14:00:00,61.1,61.66,60.98,61.43,995187.5706514368,34.949,35.2693,34.8804,35.1378,995187.5707
2007-07-13 15:00:00,61.43,61.44,60.94,61.02,1060970.4490383065,35.1378,35.1435,34.8575,34.9032,1060970.449
2007-07-16 09:30:00,61.01,61.01,60.32,60.38,489253.6422655765,34.8975,34.8975,34.5028,34.5372,489253.6423
2007-07-16 10:00:00,60.35,60.36,59.71,59.83,1121853.4933773426,34.52,34.5257,34.1539,34.2226,1121853.4934
2007-07-16 11:00:00,59.82,60.13,59.49,59.49,1388738.0713018847,34.2169,34.3942,34.0281,34.0281,1388738.0713
2007-07-16 12:00:00,59.49,59.55,58.91,58.95,742064.2287761291,34.0281,34.0624,33.6963,33.7192,742064.2288
2007-07-16 13:00:00,58.95,58.95,58.35,58.44,781679.9083118032,33.7192,33.7192,33.376,33.4275,781679.9083
2007-07-16 14:00:00,58.45,58.99,58.3,58.79,885201.934045815,33.4332,33.7421,33.3474,33.6277,885201.934
2007-07-16 15:00:00,58.78,59.06,58.64,59.04,1429500.5205083285,33.622,33.7821,33.5419,33.7707,1429500.5205
2007-07-17 09:30:00,59.59,60.18,59.59,59.73,800549.4819853744,34.0853,34.4228,34.0853,34.1654,800549.482
2007-07-17 10:00:00,59.76,59.81,59.2,59.22,1281984.2401320678,34.1825,34.2111,33.8622,33.8737,1281984.2401
2007-07-17 11:00:00,59.22,59.29,58.41,58.52,1295224.2172400432,33.8737,33.9137,33.4103,33.4733,1295224.2172
2007-07-17 12:00:00,58.51,58.53,57.83,57.95,1132382.923990772,33.4675,33.479,33.0786,33.1472,1132382.924
2007-07-17 13:00:00,57.94,58.32,57.89,58.09,753219.1701190688,33.1415,33.3589,33.1129,33.2273,753219.1701
2007-07-17 14:00:00,58.12,58.41,58.04,58.25,905843.7881196664,33.2445,33.4103,33.1987,33.3188,905843.7881
2007-07-17 15:00:00,58.24,58.25,57.72,57.81,1845882.1627859147,33.3131,33.3188,33.0157,33.0671,1845882.1628
2007-07-18 09:30:00,57.84,58.79,57.55,58.2,873525.7337616163,33.0843,33.6277,32.9184,33.2902,873525.7338
2007-07-18 10:00:00,58.21,58.79,57.83,58.03,1361007.0956269128,33.2959,33.6277,33.0786,33.193,1361007.0956
2007-07-18 11:00:00,58.02,58.91,58.01,58.82,856636.9440648289,33.1873,33.6963,33.1815,33.6449,856636.9441
2007-07-18 12:00:00,58.8,59.3,58.65,59.13,895418.6092944889,33.6334,33.9194,33.5476,33.8222,895418.6093
2007-07-18 13:00:00,59.13,59.66,58.9,59.34,970584.1486240182,33.8222,34.1253,33.6906,33.9423,970584.1486
2007-07-18 14:00:00,59.31,59.47,59.1,59.2,698799.7366516427,33.9251,34.0167,33.805,33.8622,698799.7367
2007-07-18 15:00:00,59.18,59.6,59.14,59.39,1099543.6106914629,33.8508,34.091,33.8279,33.9709,1099543.6107
2007-07-19 09:30:00,60.03,60.05,59.71,59.73,509999.7481276796,34.337,34.3484,34.1539,34.1654,509999.7481
2007-07-19 10:00:00,59.72,59.99,59.57,59.64,619881.1329450497,34.1597,34.3141,34.0739,34.1139,619881.1329
2007-07-19 11:00:00,59.65,59.73,59.4,59.57,606015.6451075637,34.1196,34.1654,33.9766,34.0739,606015.6451
2007-07-19 12:00:00,59.56,59.96,59.47,59.83,786683.9941478884,34.0681,34.2969,34.0167,34.2226,786683.9941
2007-07-19 13:00:00,59.81,59.92,59.59,59.69,788352.0227599168,34.2111,34.2741,34.0853,34.1425,788352.0228
2007-07-19 14:00:00,59.7,59.79,59.53,59.79,741021.7108936113,34.1482,34.1997,34.051,34.1997,741021.7109
2007-07-19 15:00:00,59.81,59.82,59.62,59.72,1041266.8610587212,34.2111,34.2169,34.1025,34.1597,1041266.8611
2007-07-20 09:30:00,59.45,59.71,59.38,59.58,1285320.2973561245,34.0052,34.1539,33.9652,34.0796,1285320.2974
2007-07-20 10:00:00,59.58,60.09,59.44,59.71,944521.2015610746,34.0796,34.3713,33.9995,34.1539,944521.2016
2007-07-20 11:00:00,59.71,59.73,59.15,59.15,952131.5821034542,34.1539,34.1654,33.8336,33.8336,952131.5821
2007-07-20 12:00:00,59.15,59.48,58.95,59.23,723194.6551025579,33.8336,34.0224,33.7192,33.8794,723194.6551
2007-07-20 13:00:00,59.22,59.54,59.22,59.39,445467.8911998313,33.8737,34.0567,33.8737,33.9709,445467.8912
2007-07-20 14:00:00,59.4,59.65,59.25,59.49,489149.3904773247,33.9766,34.1196,33.8908,34.0281,489149.3905
2007-07-20 15:00:00,59.47,59.7,59.15,59.57,1201710.3631782015,34.0167,34.1482,33.8336,34.0739,1201710.3632
2007-07-23 09:30:00,60.09,60.13,58.38,58.62,823901.8825537718,34.3713,34.3942,33.3932,33.5305,823901.8826
2007-07-23 10:00:00,58.62,58.72,58.18,58.56,850798.8439227296,33.5305,33.5877,33.2788,33.4961,850798.8439
2007-07-23 11:00:00,58.55,58.81,58.5,58.64,688895.8167677241,33.4904,33.6391,33.4618,33.5419,688895.8168
2007-07-23 12:00:00,58.63,58.77,58.5,58.72,464545.968449906,33.5362,33.6163,33.4618,33.5877,464545.9684
2007-07-23 13:00:00,58.74,58.83,58.61,58.78,502076.6122205447,33.5991,33.6506,33.5247,33.622,502076.6122
2007-07-23 14:00:00,58.79,59.26,58.5,59.05,628638.2831581987,33.6277,33.8965,33.4618,33.7764,628638.2832
2007-07-23 15:00:00,59.06,59.23,58.67,58.78,1059927.9311557887,33.7821,33.8794,33.5591,33.622,1059927.9312
2007-07-24 09:30:00,58.27,58.5,57.64,57.8,658350.0428099543,33.3303,33.4618,32.9699,33.0614,658350.0428
2007-07-24 10:00:00,57.8,58.03,57.46,57.91,939725.6193014928,33.0614,33.193,32.8669,33.1243,939725.6193
2007-07-24 11:00:00,57.9,58.2,57.03,57.55,844752.2402041267,33.1186,33.2902,32.621,32.9184,844752.2402
2007-07-24 12:00:00,57.55,57.79,57.24,57.67,453703.7824717215,32.9184,33.0557,32.7411,32.9871,453703.7825
2007-07-24 13:00:00,57.67,57.89,57.36,57.43,564836.1887481129,32.9871,33.1129,32.8097,32.8498,564836.1887
2007-07-24 14:00:00,57.45,58.17,56.7,56.72,907720.3203081985,32.8612,33.2731,32.4322,32.4437,907720.3203
2007-07-24 15:00:00,56.7,57.0,56.18,56.84,1900405.8480415929,32.4322,32.6038,32.1348,32.5123,1900405.848
2007-07-25 09:30:00,57.31,57.92,57.26,57.55,639376.2173481314,32.7811,33.1301,32.7525,32.9184,639376.2173
2007-07-25 10:00:00,57.53,57.74,55.37,56.31,1572950.9811427698,32.907,33.0271,31.6715,32.2091,1572950.9811
2007-07-25 11:00:00,56.33,57.41,56.23,57.08,1333484.6235284442,32.2206,32.8383,32.1634,32.6496,1333484.6235
2007-07-25 12:00:00,57.08,57.71,57.04,57.52,701301.7795696853,32.6496,33.0099,32.6267,32.9013,701301.7796
2007-07-25 13:00:00,57.51,57.74,57.26,57.32,606328.400472319,32.8955,33.0271,32.7525,32.7869,606328.4005
2007-07-25 14:00:00,57.32,57.9,57.1,57.9,755408.4576723562,32.7869,33.1186,32.661,33.1186,755408.4577
2007-07-25 15:00:00,57.9,58.38,57.89,58.3,1384880.755136569,33.1186,33.3932,33.1129,33.3474,1384880.7551
2007-07-26 09:30:00,57.36,57.79,56.22,57.27,949525.2873971596,32.8097,33.0557,32.1577,32.7583,949525.2874
2007-07-26 10:00:00,57.27,57.62,56.91,57.23,1386027.5248073386,32.7583,32.9585,32.5523,32.7354,1386027.5248
2007-07-26 11:00:00,57.23,57.25,56.32,56.62,1137074.2544621015,32.7354,32.7468,32.2149,32.3865,1137074.2545
2007-07-26 12:00:00,56.6,56.73,55.82,56.28,1107362.494810346,32.375,32.4494,31.9289,32.192,1107362.4948
2007-07-26 13:00:00,56.29,56.48,55.18,55.23,1183257.7966576377,32.1977,32.3064,31.5628,31.5914,1183257.7967
2007-07-26 14:00:00,55.23,55.52,54.44,55.02,1872362.1170018653,31.5914,31.7573,31.1395,31.4713,1872362.117
2007-07-26 15:00:00,55.02,56.13,55.01,55.8,2347229.012488697,31.4713,32.1062,31.4655,31.9174,2347229.0125
2007-07-27 09:30:00,55.85,55.89,54.73,55.07,1079006.0084058633,31.946,31.9689,31.3054,31.4999,1079006.0084
2007-07-27 10:00:00,55.08,55.73,54.74,54.95,1600681.9568177415,31.5056,31.8774,31.3111,31.4312,1600681.9568
2007-07-27 11:00:00,54.98,55.05,54.11,54.19,1531980.0283598225,31.4484,31.4884,30.9507,30.9965,1531980.0284
2007-07-27 12:00:00,54.21,54.51,53.6,54.3,1398224.984032796,31.0079,31.1795,30.659,31.0594,1398224.984
2007-07-27 13:00:00,54.28,55.6,54.07,55.56,1002902.2029820682,31.048,31.803,30.9279,31.7801,1002902.203
2007-07-27 14:00:00,55.54,55.61,54.78,55.43,1057947.147179005,31.7687,31.8087,31.334,31.7058,1057947.1472
2007-07-27 15:00:00,55.44,55.52,54.62,54.63,1618404.7608205432,31.7115,31.7573,31.2425,31.2482,1618404.7608
2007-07-30 09:30:00,55.27,55.27,54.49,55.04,702240.0456639513,31.6143,31.6143,31.1681,31.4827,702240.0457
2007-07-30 10:00:00,55.05,55.39,54.33,54.5,1562213.046952837,31.4884,31.6829,31.0766,31.1738,1562213.047
2007-07-30 11:00:00,54.48,54.52,53.86,54.17,1010408.331736196,31.1624,31.1853,30.8077,30.9851,1010408.3317
2007-07-30 12:00:00,54.17,54.75,53.94,54.46,862683.5477834318,30.9851,31.3168,30.8535,31.1509,862683.5478
2007-07-30 13:00:00,54.47,55.14,54.43,55.0,917311.4848273617,31.1567,31.5399,31.1338,31.4598,917311.4848
2007-07-30 14:00:00,55.0,55.18,54.72,55.09,621966.1687100851,31.4598,31.5628,31.2997,31.5113,621966.1687
2007-07-30 15:00:00,55.08,55.39,54.74,55.08,977569.0184368872,31.5056,31.6829,31.3111,31.5056,977569.0184
2007-07-31 09:30:00,55.63,55.86,55.15,55.63,784807.4619593564,31.8202,31.9517,31.5456,31.8202,784807.462
2007-07-31 10:00:00,55.64,56.02,55.08,55.21,1001442.6779465432,31.8259,32.0433,31.5056,31.5799,1001442.6779
2007-07-31 11:00:00,55.24,55.73,55.11,55.62,509374.23739816895,31.5971,31.8774,31.5227,31.8145,509374.2374
2007-07-31 12:00:00,55.62,56.25,55.58,56.25,585269.5392454605,31.8145,32.1748,31.7916,32.1748,585269.5392
2007-07-31 13:00:00,56.24,56.25,55.41,55.69,662103.1071870181,32.1691,32.1748,31.6943,31.8545,662103.1072
2007-07-31 14:00:00,55.69,55.83,54.79,54.93,1073167.908263764,31.8545,31.9346,31.3397,31.4198,1073167.9083
2007-07-31 15:00:00,54.94,55.09,54.27,54.31,1676994.2658180404,31.4255,31.5113,31.0423,31.0651,1676994.2658
2007-08-01 09:30:00,54.68,55.73,54.15,54.96,1061804.463344321,31.2768,31.8774,30.9736,31.4369,1061804.4633
2007-08-01 10:00:00,54.96,55.71,54.92,55.3,1749345.0068647717,31.4369,31.8659,31.4141,31.6314,1749345.0069
2007-08-01 11:00:00,55.29,55.84,54.92,55.59,750300.1200480192,31.6257,31.9403,31.4141,31.7973,750300.12
2007-08-01 12:00:00,55.55,55.85,54.56,54.83,778343.8510877464,31.7744,31.946,31.2081,31.3626,778343.8511
2007-08-01 13:00:00,54.83,54.87,54.04,54.05,936076.8067126808,31.3626,31.3855,30.9107,30.9164,936076.8067
2007-08-01 14:00:00,54.05,54.2,53.52,53.73,1381023.438971253,30.9164,31.0022,30.6133,30.7334,1381023.439
2007-08-01 15:00:00,53.71,55.15,53.39,54.87,2331591.244250931,30.7219,31.5456,30.5389,31.3855,2331591.2443
2007-08-02 09:30:00,55.1,55.23,54.11,54.41,727677.4819973842,31.517,31.5914,30.9507,31.1223,727677.482
2007-08-02 10:00:00,54.37,54.37,53.73,53.81,1165534.992654836,31.0995,31.0995,30.7334,30.7791,1165534.9927
2007-08-02 11:00:00,53.83,54.36,53.72,54.36,889893.2645171449,30.7906,31.0937,30.7277,31.0937,889893.2645
2007-08-02 12:00:00,54.36,54.87,54.01,54.03,1188470.3860702263,31.0937,31.3855,30.8935,30.905,1188470.3861
2007-08-02 13:00:00,54.05,54.21,53.67,53.96,819210.552082442,30.9164,31.0079,30.6991,30.8649,819210.5521
2007-08-02 14:00:00,53.98,54.19,53.72,53.97,804511.0499389418,30.8764,30.9965,30.7277,30.8707,804511.0499
2007-08-02 15:00:00,53.98,54.65,53.83,54.64,1546471.026926819,30.8764,31.2596,30.7906,31.2539,1546471.0269
2007-08-03 09:30:00,55.79,55.79,54.26,54.45,653867.215915128,31.9117,31.9117,31.0365,31.1452,653867.2159
2007-08-03 10:00:00,54.48,54.53,53.95,54.33,1116015.3932352432,31.1624,31.191,30.8592,31.0766,1116015.3932
2007-08-03 11:00:00,54.3,54.72,54.13,54.37,1072021.1385929943,31.0594,31.2997,30.9622,31.0995,1072021.1386
2007-08-03 12:00:00,54.37,54.58,53.71,53.95,890727.278823159,31.0995,31.2196,30.7219,30.8592,890727.2788
2007-08-03 13:00:00,53.95,54.32,53.88,54.21,543464.5721564991,30.8592,31.0709,30.8192,31.0079,543464.5722
2007-08-03 14:00:00,54.21,54.38,53.48,53.65,1167098.7694786126,31.0079,31.1052,30.5904,30.6876,1167098.7695
2007-08-03 15:00:00,53.65,53.86,53.0,53.0,2518201.945221606,30.6876,30.8077,30.3158,30.3158,2518201.9452
2007-08-06 09:30:00,53.02,53.18,51.83,52.55,1165534.992654836,30.3273,30.4188,29.6466,30.0584,1165534.9927
2007-08-06 10:00:00,52.56,52.75,51.31,51.79,1874864.159919908,30.0642,30.1728,29.3492,29.6237,1874864.1599
2007-08-06 11:00:00,51.78,52.01,51.39,51.66,1484858.2200700203,29.618,29.7496,29.3949,29.5494,1484858.2201
2007-08-06 12:00:00,51.65,52.05,51.3,51.79,1136344.4919443391,29.5436,29.7724,29.3434,29.6237,1136344.4919
2007-08-06 13:00:00,51.78,51.79,51.09,51.15,1108613.5162693672,29.618,29.6237,29.2233,29.2576,1108613.5163
2007-08-06 14:00:00,51.15,51.67,51.1,51.41,1441906.4833102894,29.2576,29.5551,29.229,29.4064,1441906.4833
2007-08-06 15:00:00,51.42,52.16,51.2,52.04,2392891.295742974,29.4121,29.8354,29.2862,29.7667,2392891.2957
2007-08-07 09:30:00,52.08,52.41,51.33,52.36,740500.4519523524,29.7896,29.9784,29.3606,29.9498,740500.452
2007-08-07 10:00:00,52.36,52.59,52.12,52.28,1045958.191530051,29.9498,30.0813,29.8125,29.904,1045958.1915
2007-08-07 11:00:00,52.27,52.76,52.08,52.74,1184821.5734814142,29.8983,30.1786,29.7896,30.1671,1184821.5735
2007-08-07 12:00:00,52.72,52.98,52.64,52.74,653971.4677033798,30.1557,30.3044,30.1099,30.1671,653971.4677
2007-08-07 13:00:00,52.72,53.33,52.71,53.19,592462.912634833,30.1557,30.5046,30.15,30.4245,592462.9126
2007-08-07 14:00:00,53.2,53.35,52.3,53.27,1627683.169974951,30.4302,30.516,29.9154,30.4703,1627683.17
2007-08-07 15:00:00,53.25,53.81,52.96,53.09,1658228.943932721,30.4588,30.7791,30.293,30.3673,1658228.9439
2007-08-08 09:30:00,53.8,53.85,53.25,53.49,472469.1043570408,30.7734,30.802,30.4588,30.5961,472469.1044
2007-08-08 10:00:00,53.49,54.68,53.17,54.32,1094226.7694906224,30.5961,31.2768,30.4131,31.0709,1094226.7695
2007-08-08 11:00:00,54.32,54.35,53.59,53.69,664500.898316809,31.0709,31.088,30.6533,30.7105,664500.8983
2007-08-08 12:00:00,53.7,54.31,53.43,54.23,519590.9126468428,30.7162,31.0651,30.5618,31.0194,519590.9126
2007-08-08 13:00:00,54.23,54.96,54.09,54.46,1006029.7566296214,31.0194,31.4369,30.9393,31.1509,1006029.7566
2007-08-08 14:00:00,54.48,54.76,54.15,54.32,794085.8711137644,31.1624,31.3225,30.9736,31.0709,794085.8711
2007-08-08 15:00:00,54.32,54.4,53.39,54.16,1630602.2200460008,31.0709,31.1166,30.5389,30.9793,1630602.22
2007-08-09 09:30:00,52.76,52.89,51.8,52.74,1135614.7294265768,30.1786,30.2529,29.6294,30.1671,1135614.7294
2007-08-09 10:00:00,52.75,53.28,52.56,53.04,1466509.9053377083,30.1728,30.476,30.0642,30.3387,1466509.9053
2007-08-09 11:00:00,53.06,53.51,52.9,53.4,941393.6479135214,30.3502,30.6076,30.2586,30.5446,941393.6479
2007-08-09 12:00:00,53.4,53.43,52.63,52.66,909179.8453437232,30.5446,30.5618,30.1042,30.1214,909179.8453
2007-08-09 13:00:00,52.65,52.9,52.52,52.8,791896.5835604771,30.1156,30.2586,30.0413,30.2014,791896.5836
2007-08-09 14:00:00,52.79,52.79,52.22,52.22,794398.6264785196,30.1957,30.1957,29.8697,29.8697,794398.6265
2007-08-09 15:00:00,52.23,52.77,52.11,52.39,1474537.2930330948,29.8754,30.1843,29.8068,29.9669,1474537.293
2007-08-10 09:30:00,51.82,52.04,51.32,51.69,852988.1314760168,29.6409,29.7667,29.3549,29.5665,852988.1315
2007-08-10 10:00:00,51.68,52.08,51.32,52.01,969750.134318004,29.5608,29.7896,29.3549,29.7496,969750.1343
2007-08-10 11:00:00,51.98,52.29,51.75,52.27,955363.3875392592,29.7324,29.9097,29.6008,29.8983,955363.3875
2007-08-10 12:00:00,52.27,52.76,52.17,52.34,691085.1043210115,29.8983,30.1786,29.8411,29.9383,691085.1043
2007-08-10 13:00:00,52.35,52.88,52.24,52.86,987472.9383208056,29.944,30.2472,29.8811,30.2358,987472.9383
2007-08-10 14:00:00,52.87,53.38,52.43,52.66,1010199.8281596923,30.2415,30.5332,29.9898,30.1214,1010199.8282
2007-08-10 15:00:00,52.7,53.76,52.6,53.4,1139367.7938036406,30.1442,30.7505,30.087,30.5446,1139367.7938
2007-08-13 09:30:00,53.77,54.15,53.26,53.47,536479.7023436303,30.7563,30.9736,30.4646,30.5847,536479.7023
2007-08-13 10:00:00,53.46,54.11,53.45,53.89,630723.3189232341,30.579,30.9507,30.5732,30.8249,630723.3189
2007-08-13 11:00:00,53.91,54.33,53.56,54.15,559102.3403942653,30.8363,31.0766,30.6362,30.9736,559102.3404
2007-08-13 12:00:00,54.11,54.19,53.7,53.91,273556.6923726556,30.9507,30.9965,30.7162,30.8363,273556.6924
2007-08-13 13:00:00,53.91,54.05,53.58,54.0,333188.71525267046,30.8363,30.9164,30.6476,30.8878,333188.7153
2007-08-13 14:00:00,54.0,54.18,53.81,53.85,372908.6465765964,30.8878,30.9908,30.7791,30.802,372908.6466
2007-08-13 15:00:00,53.85,53.97,53.24,53.38,819731.8110237009,30.802,30.8707,30.4531,30.5332,819731.811
2007-08-14 09:30:00,54.14,54.2,53.61,53.78,528765.0700129989,30.9679,31.0022,30.6648,30.762,528765.07
2007-08-14 10:00:00,53.83,54.09,53.29,53.45,566712.7209366447,30.7906,30.9393,30.4817,30.5732,566712.7209
2007-08-14 11:00:00,53.43,53.56,53.08,53.54,507601.9569978888,30.5618,30.6362,30.3616,30.6247,507601.957
2007-08-14 12:00:00,53.52,53.7,53.26,53.53,289611.4677634288,30.6133,30.7162,30.4646,30.619,289611.4678
2007-08-14 13:00:00,53.53,53.6,53.12,53.17,341320.35473630886,30.619,30.659,30.3845,30.4131,341320.3547
2007-08-14 14:00:00,53.17,53.38,52.96,53.15,531684.1200840486,30.4131,30.5332,30.293,30.4016,531684.1201
2007-08-14 15:00:00,53.15,53.53,52.9,52.99,843605.4705333571,30.4016,30.619,30.2586,30.3101,843605.4705
2007-08-15 09:30:00,53.24,53.86,52.74,53.2,564210.6780186022,30.4531,30.8077,30.1671,30.4302,564210.678
2007-08-15 10:00:00,53.17,53.8,52.98,53.27,1119455.702247552,30.4131,30.7734,30.3044,30.4703,1119455.7022
2007-08-15 11:00:00,53.27,53.63,53.03,53.17,595277.7109176309,30.4703,30.6762,30.333,30.4131,595277.7109
2007-08-15 12:00:00,53.19,53.48,53.16,53.24,376765.9627419121,30.4245,30.5904,30.4074,30.4531,376765.9627
2007-08-15 13:00:00,53.24,53.74,53.17,53.41,479766.72953466506,30.4531,30.7391,30.4131,30.5504,479766.7295
2007-08-15 14:00:00,53.41,53.53,52.8,52.85,935972.5549244292,30.5504,30.619,30.2014,30.23,935972.5549
2007-08-15 15:00:00,52.88,52.93,51.75,51.92,1781767.3130110735,30.2472,30.2758,29.6008,29.6981,1781767.313
2007-08-16 09:30:00,50.93,51.08,50.15,50.22,1177732.4518802937,29.1318,29.2176,28.6856,28.7257,1177732.4519
2007-08-16 10:00:00,50.25,50.41,49.4,49.74,1802409.1670849249,28.7428,28.8344,28.2566,28.4511,1802409.1671
2007-08-16 11:00:00,49.74,50.16,49.04,49.3,1690129.991137764,28.4511,28.6914,28.0507,28.1994,1690129.9911
2007-08-16 12:00:00,49.3,49.55,48.86,49.04,1788022.42030618,28.1994,28.3424,27.9478,28.0507,1788022.4203
2007-08-16 13:00:00,49.04,49.88,48.59,49.65,1715880.182835952,28.0507,28.5312,27.7933,28.3996,1715880.1828
2007-08-16 14:00:00,49.67,50.43,49.67,49.94,1341512.011223831,28.4111,28.8458,28.4111,28.5655,1341512.0112
2007-08-16 15:00:00,49.87,51.2,49.31,51.16,1880806.511850259,28.5255,29.2862,28.2052,29.2634,1880806.5119
2007-08-17 09:30:00,52.65,52.85,51.98,52.17,1136761.4990973463,30.1156,30.23,29.7324,29.8411,1136761.4991
2007-08-17 10:00:00,52.16,52.78,50.71,51.08,1642069.916753696,29.8354,30.19,29.006,29.2176,1642069.9168
2007-08-17 11:00:00,51.08,52.01,51.0,51.52,903967.2559311345,29.2176,29.7496,29.1718,29.4693,903967.2559
2007-08-17 12:00:00,51.49,51.91,51.22,51.82,672319.782435692,29.4521,29.6924,29.2977,29.6409,672319.7824
2007-08-17 13:00:00,51.82,52.16,51.8,51.86,623112.9383808547,29.6409,29.8354,29.6294,29.6638,623112.9384
2007-08-17 14:00:00,51.86,51.99,51.54,51.97,740708.9555288559,29.6638,29.7381,29.4807,29.7267,740708.9555
2007-08-17 15:00:00,51.97,52.3,51.44,52.04,2046045.596229321,29.7267,29.9154,29.4235,29.7667,2046045.5962
2007-08-20 09:30:00,51.63,52.1,51.4,51.81,645631.3246432379,29.5322,29.801,29.4006,29.6352,645631.3246
2007-08-20 10:00:00,51.83,52.52,51.72,52.11,958386.6893985606,29.6466,30.0413,29.5837,29.8068,958386.6894
2007-08-20 11:00:00,52.11,52.21,51.83,51.84,726426.4605383629,29.8068,29.864,29.6466,29.6523,726426.4605
2007-08-20 12:00:00,51.86,52.1,51.57,51.83,392403.7309796782,29.6638,29.801,29.4979,29.6466,392403.731
2007-08-20 13:00:00,51.83,51.97,51.57,51.66,579327.1873151094,29.6466,29.7267,29.4979,29.5494,579327.1873
2007-08-20 14:00:00,51.64,52.58,51.49,52.57,752697.91117781,29.5379,30.0756,29.4521,30.0699,752697.9112
2007-08-20 15:00:00,52.55,53.26,52.49,52.77,1345056.5720243913,30.0584,30.4646,30.0241,30.1843,1345056.572
2007-08-21 09:30:00,52.52,53.19,52.28,53.09,467673.5220974592,30.0413,30.4245,29.904,30.3673,467673.5221
2007-08-21 10:00:00,53.09,53.23,52.63,52.75,594026.6894586096,30.3673,30.4474,30.1042,30.1728,594026.6895
2007-08-21 11:00:00,52.76,52.92,52.33,52.36,934825.7852536596,30.1786,30.2701,29.9326,29.9498,934825.7853
2007-08-21 12:00:00,52.37,52.55,51.97,52.18,585269.5392454605,29.9555,30.0584,29.7267,29.8468,585269.5392
2007-08-21 13:00:00,52.18,52.32,51.93,52.03,395948.29178023856,29.8468,29.9269,29.7038,29.761,395948.2918
2007-08-21 14:00:00,52.02,52.26,51.62,51.91,548572.9097808361,29.7553,29.8926,29.5265,29.6924,548572.9098
2007-08-21 15:00:00,51.91,52.47,51.82,52.29,804511.0499389418,29.6924,30.0127,29.6409,29.9097,804511.0499
2007-08-22 09:30:00,52.74,53.39,52.65,53.24,536896.7094966373,30.1671,30.5389,30.1156,30.4531,536896.7095
2007-08-22 10:00:00,53.24,53.52,52.58,52.68,1121123.7308595802,30.4531,30.6133,30.0756,30.1328,1121123.7309
2007-08-22 11:00:00,52.66,52.69,52.28,52.42,612375.0041909219,30.1214,30.1385,29.904,29.9841,612375.0042
2007-08-22 12:00:00,52.42,52.58,52.07,52.17,847358.534910421,29.9841,30.0756,29.7839,29.8411,847358.5349
2007-08-22 13:00:00,52.16,52.43,52.03,52.36,684204.4862963944,29.8354,29.9898,29.761,29.9498,684204.4863
2007-08-22 14:00:00,52.36,52.41,52.07,52.29,597675.5020474218,29.9498,29.9784,29.7839,29.9097,597675.502
2007-08-22 15:00:00,52.29,52.75,52.1,52.62,1068163.8224276789,29.9097,30.1728,29.801,30.0985,1068163.8224
2007-08-23 09:30:00,52.81,53.95,52.57,52.85,652928.949820862,30.2072,30.8592,30.0699,30.23,652928.9498
2007-08-23 10:00:00,52.86,53.04,52.66,52.89,573489.0871730101,30.2358,30.3387,30.1214,30.2529,573489.0872
2007-08-23 11:00:00,52.89,52.95,52.21,52.32,555036.5206524461,30.2529,30.2872,29.864,29.9269,555036.5207
2007-08-23 12:00:00,52.31,52.58,52.2,52.33,352579.54786750046,29.9212,30.0756,29.8582,29.9326,352579.5479
2007-08-23 13:00:00,52.34,52.69,52.2,52.67,269699.3762073399,29.9383,30.1385,29.8582,30.1271,269699.3762
2007-08-23 14:00:00,52.67,52.94,52.43,52.59,445363.6394115795,30.1271,30.2815,29.9898,30.0813,445363.6394
2007-08-23 15:00:00,52.59,53.05,52.5,52.85,568693.5049134284,30.0813,30.3444,30.0298,30.23,568693.5049
2007-08-24 09:30:00,53.0,53.5,52.94,53.28,235609.0414490098,30.3158,30.6018,30.2815,30.476,235609.0414
2007-08-24 10:00:00,53.3,54.05,53.29,53.62,721005.3675492706,30.4874,30.9164,30.4817,30.6705,721005.3675
2007-08-24 11:00:00,53.64,54.16,53.43,54.0,673153.7967417062,30.6819,30.9793,30.5618,30.8878,673153.7967
2007-08-24 12:00:00,54.0,54.08,53.83,53.9,355915.60509155726,30.8878,30.9336,30.7906,30.8306,355915.6051
2007-08-24 13:00:00,53.91,54.37,53.88,54.36,528556.5664364954,30.8363,31.0995,30.8192,31.0937,528556.5664
2007-08-24 14:00:00,54.37,54.57,54.19,54.49,627700.0170639327,31.0995,31.2139,30.9965,31.1681,627700.0171
2007-08-24 15:00:00,54.48,54.58,54.2,54.43,896773.882541762,31.1624,31.2196,31.0022,31.1338,896773.8825
2007-08-27 09:30:00,54.15,54.2,53.82,54.07,240821.6308615985,30.9736,31.0022,30.7849,30.9279,240821.6309
2007-08-27 10:00:00,54.07,54.16,53.72,54.0,426181.3103732531,30.9279,30.9793,30.7277,30.8878,426181.3104
2007-08-27 11:00:00,54.0,54.06,53.8,54.0,311817.0986610567,30.8878,30.9221,30.7734,30.8878,311817.0987
2007-08-27 12:00:00,54.0,54.09,53.82,53.85,235296.28608425445,30.8878,30.9393,30.7849,30.802,235296.2861
2007-08-27 13:00:00,53.86,54.14,53.81,54.12,352892.3032322558,30.8077,30.9679,30.7791,30.9565,352892.3032
2007-08-27 14:00:00,54.12,54.59,54.08,54.26,432749.1730331149,30.9565,31.2253,30.9336,31.0365,432749.173
2007-08-27 15:00:00,54.28,54.32,53.97,54.05,617691.8453917623,31.048,31.0709,30.8707,30.9164,617691.8454
2007-08-28 09:30:00,53.68,54.05,53.3,53.53,281271.32470328687,30.7048,30.9164,30.4874,30.619,281271.3247
2007-08-28 10:00:00,53.53,53.62,53.22,53.34,548989.9169338432,30.619,30.6705,30.4417,30.5103,548989.9169
2007-08-28 11:00:00,53.33,53.41,53.19,53.3,430455.63369157584,30.5046,30.5504,30.4245,30.4874,430455.6337
2007-08-28 12:00:00,53.29,53.6,53.21,53.58,409709.52782947273,30.4817,30.659,30.436,30.6476,409709.5278
2007-08-28 13:00:00,53.56,53.62,53.29,53.5,261046.4777824427,30.6362,30.6705,30.4817,30.6018,261046.4778
2007-08-28 14:00:00,53.51,53.54,52.73,52.84,696506.1973101037,30.6076,30.6247,30.1614,30.2243,696506.1973
2007-08-28 15:00:00,52.84,52.88,52.37,52.52,1196810.5291303685,30.2243,30.2472,29.9555,30.0413,1196810.5291
2007-08-29 09:30:00,53.28,53.3,52.66,52.8,373638.40909435885,30.476,30.4874,30.1214,30.2014,373638.4091
2007-08-29 10:00:00,52.8,53.24,52.62,53.22,632287.0957470108,30.2014,30.4531,30.0985,30.4417,632287.0957
2007-08-29 11:00:00,53.23,53.38,52.94,53.21,686081.0184849263,30.4474,30.5332,30.2815,30.436,686081.0185
2007-08-29 12:00:00,53.21,53.61,53.19,53.36,411273.3046532494,30.436,30.6648,30.4245,30.5218,411273.3047
2007-08-29 13:00:00,53.34,53.52,53.14,53.35,362066.4605984119,30.5103,30.6133,30.3959,30.516,362066.4606
2007-08-29 14:00:00,53.38,53.9,53.35,53.62,559102.3403942653,30.5332,30.8306,30.516,30.6705,559102.3404
2007-08-29 15:00:00,53.62,54.19,53.61,53.94,959324.9554928264,30.6705,30.9965,30.6648,30.8535,959324.9555
2007-08-30 09:30:00,53.95,54.57,53.28,54.13,535645.6880376161,30.8592,31.2139,30.476,30.9622,535645.688
2007-08-30 10:00:00,54.13,54.26,53.9,53.99,493632.21737215103,30.9622,31.0365,30.8306,30.8821,493632.2174
2007-08-30 11:00:00,54.0,54.68,53.97,54.66,421072.9727489161,30.8878,31.2768,30.8707,31.2653,421072.9727
2007-08-30 12:00:00,54.65,54.67,53.98,54.48,450888.9841889236,31.2596,31.2711,30.8764,31.1624,450888.9842
2007-08-30 13:00:00,54.49,54.51,53.98,54.3,286171.15875112027,31.1681,31.1795,30.8764,31.0594,286171.1588
2007-08-30 14:00:00,54.3,54.42,53.85,53.9,401682.1401340861,31.0594,31.1281,30.802,30.8306,401682.1401
2007-08-30 15:00:00,53.92,54.32,53.86,54.16,693899.9026038094,30.8421,31.0709,30.8077,30.9793,693899.9026
2007-08-31 09:30:00,54.81,55.26,54.81,55.11,527514.0485539776,31.3511,31.6085,31.3511,31.5227,527514.0486
2007-08-31 10:00:00,55.11,55.26,54.58,54.96,508435.971303903,31.5227,31.6085,31.2196,31.4369,508435.9713
2007-08-31 11:00:00,54.95,55.06,54.48,54.76,315361.65946161706,31.4312,31.4941,31.1624,31.3225,315361.6595
2007-08-31 12:00:00,54.75,55.04,54.61,54.85,194116.82972480365,31.3168,31.4827,31.2367,31.374,194116.8297
2007-08-31 13:00:00,54.85,54.96,54.62,54.7,223411.5822235522,31.374,31.4369,31.2425,31.2882,223411.5822
2007-08-31 14:00:00,54.72,54.82,54.57,54.62,300036.64658860624,31.2997,31.3569,31.2139,31.2425,300036.6466
2007-08-31 15:00:00,54.63,54.88,54.29,54.33,743628.0055999056,31.2482,31.3912,31.0537,31.0766,743628.0056
2007-09-04 09:30:00,54.39,55.59,54.29,55.52,768648.4347803314,31.1109,31.7973,31.0537,31.7573,768648.4348
2007-09-04 10:00:00,55.53,56.07,55.51,55.86,913871.1758150528,31.763,32.0719,31.7515,31.9517,913871.1758
2007-09-04 11:00:00,55.86,56.05,55.65,55.68,369468.3375642879,31.9517,32.0604,31.8316,31.8488,369468.3376
2007-09-04 12:00:00,55.67,55.79,55.44,55.48,378538.24314219225,31.8431,31.9117,31.7115,31.7344,378538.2431
2007-09-04 13:00:00,55.49,55.91,55.39,55.87,591628.8983288188,31.7401,31.9803,31.6829,31.9575,591628.8983
2007-09-04 14:00:00,55.87,56.11,55.78,55.96,568797.7567016802,31.9575,32.0947,31.906,32.0089,568797.7567
2007-09-04 15:00:00,55.98,56.17,55.59,55.65,1145935.6564635024,32.0204,32.1291,31.7973,31.8316,1145935.6565
2007-09-05 09:30:00,55.31,55.94,55.18,55.9,579952.6980446201,31.6371,31.9975,31.5628,31.9746,579952.698
2007-09-05 10:00:00,55.9,55.9,55.52,55.67,1068372.3260041825,31.9746,31.9746,31.7573,31.8431,1068372.326
2007-09-05 11:00:00,55.68,55.74,55.29,55.64,722360.6407965437,31.8488,31.8831,31.6257,31.8259,722360.6408
2007-09-05 12:00:00,55.64,55.77,55.5,55.63,378433.9913539405,31.8259,31.9003,31.7458,31.8202,378433.9914
2007-09-05 13:00:00,55.62,55.79,55.49,55.61,547947.3990513254,31.8145,31.9117,31.7401,31.8087,547947.3991
2007-09-05 14:00:00,55.61,55.8,55.53,55.72,923566.592122468,31.8087,31.9174,31.763,31.8717,923566.5921
2007-09-05 15:00:00,55.72,56.11,55.66,55.92,1127483.0899429384,31.8717,32.0947,31.8373,31.9861,1127483.0899
2007-09-06 09:30:00,56.61,56.77,56.24,56.51,450784.7324006718,32.5177,32.6096,32.3052,32.4603,450784.7324
2007-09-06 10:00:00,56.46,56.59,56.19,56.43,720692.6121845153,32.4316,32.5062,32.2765,32.4143,720692.6122
2007-09-06 11:00:00,56.4,57.35,56.31,56.94,826195.4218953109,32.3971,32.9428,32.3454,32.7073,826195.4219
2007-09-06 12:00:00,56.92,57.29,56.51,56.86,789394.5406424345,32.6958,32.9083,32.4603,32.6613,789394.5406
2007-09-06 13:00:00,56.86,56.98,56.33,56.88,707139.8797117847,32.6613,32.7302,32.3569,32.6728,707139.8797
2007-09-06 14:00:00,56.87,56.98,56.63,56.79,534603.1701550983,32.6671,32.7302,32.5292,32.6211,534603.1702
2007-09-06 15:00:00,56.8,56.97,56.61,56.72,832554.7809786691,32.6269,32.7245,32.5177,32.5809,832554.781
2007-09-07 09:30:00,55.94,56.47,55.94,56.22,586207.8053397265,32.1329,32.4373,32.1329,32.2937,586207.8053
2007-09-07 10:00:00,56.2,56.68,56.13,56.28,1054194.082801941,32.2822,32.5579,32.242,32.3282,1054194.0828
2007-09-07 11:00:00,56.3,56.44,55.84,56.44,862996.3031481871,32.3396,32.4201,32.0754,32.4201,862996.3031
2007-09-07 12:00:00,56.43,56.89,56.28,56.88,620819.3990393156,32.4143,32.6786,32.3282,32.6728,620819.399
2007-09-07 13:00:00,56.88,57.27,56.75,56.85,830886.7523666407,32.6728,32.8968,32.5981,32.6556,830886.7524
2007-09-07 14:00:00,56.85,56.94,56.21,56.26,667107.1930231034,32.6556,32.7073,32.2879,32.3167,667107.193
2007-09-07 15:00:00,56.27,56.85,56.2,56.63,1172415.610679453,32.3224,32.6556,32.2822,32.5292,1172415.6107
2007-09-10 09:30:00,56.13,56.96,56.11,56.52,441610.5750345157,32.242,32.7188,32.2305,32.466,441610.575
2007-09-10 10:00:00,56.52,56.61,55.2,55.39,990391.9883918551,32.466,32.5177,31.7078,31.8169,990391.9884
2007-09-10 11:00:00,55.41,55.41,54.54,55.27,1161364.921124765,31.8284,31.8284,31.3287,31.748,1161364.9211
2007-09-10 12:00:00,55.27,55.51,55.18,55.48,478619.9598638956,31.748,31.8859,31.6963,31.8686,478619.9599
2007-09-10 13:00:00,55.48,55.72,55.3,55.34,538043.4791674068,31.8686,32.0065,31.7652,31.7882,538043.4792
2007-09-10 14:00:00,55.34,56.25,55.25,56.08,756555.2273431256,31.7882,32.3109,31.7365,32.2133,756555.2273
2007-09-10 15:00:00,56.07,56.66,55.92,56.26,1185968.3431521838,32.2075,32.5464,32.1214,32.3167,1185968.3432
2007-09-11 09:30:00,56.59,56.82,55.96,56.05,526054.5235184528,32.5062,32.6383,32.1443,32.196,526054.5235
2007-09-11 10:00:00,56.05,56.39,55.66,56.24,645631.3246432379,32.196,32.3913,31.972,32.3052,645631.3246
2007-09-11 11:00:00,56.24,56.58,56.05,56.21,649071.6336555463,32.3052,32.5005,32.196,32.2879,649071.6337
2007-09-11 12:00:00,56.22,56.33,55.75,55.88,423158.0085139516,32.2937,32.3569,32.0237,32.0984,423158.0085
2007-09-11 13:00:00,55.91,56.1,55.69,56.08,404184.1830521287,32.1156,32.2248,31.9893,32.2133,404184.1831
2007-09-11 14:00:00,56.06,56.98,56.06,56.74,878112.8124446945,32.2018,32.7302,32.2018,32.5924,878112.8124
2007-09-11 15:00:00,56.74,57.49,56.69,57.49,1764357.2643730273,32.5924,33.0232,32.5637,33.0232,1764357.2644
2007-09-12 09:30:00,57.27,58.74,57.25,58.65,975692.4862483552,32.8968,33.7412,32.8853,33.6895,975692.4862
2007-09-12 10:00:00,58.66,59.08,58.01,58.51,1751638.5462063109,33.6953,33.9365,33.3219,33.6091,1751638.5462
2007-09-12 11:00:00,58.51,58.72,58.18,58.22,1038660.5663524268,33.6091,33.7297,33.4195,33.4425,1038660.5664
2007-09-12 12:00:00,58.22,58.32,57.78,58.09,696818.952674859,33.4425,33.5,33.1898,33.3679,696818.9527
2007-09-12 13:00:00,58.1,58.56,57.78,58.37,717565.058536962,33.3736,33.6378,33.1898,33.5287,717565.0585
2007-09-12 14:00:00,58.37,59.05,58.23,59.05,1115181.378929229,33.5287,33.9193,33.4483,33.9193,1115181.3789
2007-09-12 15:00:00,59.05,59.06,58.35,58.43,2210033.6591493622,33.9193,33.925,33.5172,33.5632,2210033.6591
2007-09-13 09:30:00,58.36,59.37,58.14,59.22,465796.9899089273,33.5229,34.1031,33.3966,34.0169,465796.9899
2007-09-13 10:00:00,59.22,59.7,59.13,59.58,830886.7523666407,34.0169,34.2927,33.9652,34.2237,830886.7524
2007-09-13 11:00:00,59.58,59.71,59.39,59.63,755825.4648253632,34.2237,34.2984,34.1146,34.2525,755825.4648
2007-09-13 12:00:00,59.62,59.8,59.54,59.76,657516.0285039401,34.2467,34.3501,34.2008,34.3271,657516.0285
2007-09-13 13:00:00,59.75,60.04,59.69,59.73,686393.7738496816,34.3214,34.488,34.2869,34.3099,686393.7738
2007-09-13 14:00:00,59.73,59.79,59.48,59.71,550762.1973341233,34.3099,34.3444,34.1663,34.2984,550762.1973
2007-09-13 15:00:00,59.72,59.81,59.34,59.56,1105277.4590453105,34.3042,34.3558,34.0859,34.2122,1105277.459
2007-09-14 09:30:00,58.95,59.47,58.86,58.9,325891.0900750463,33.8618,34.1605,33.8102,33.8331,325891.0901
2007-09-14 10:00:00,58.91,59.6,58.9,59.19,808472.6178925092,33.8389,34.2352,33.8331,33.9997,808472.6179
2007-09-14 11:00:00,59.19,59.26,58.91,58.97,513648.56071649166,33.9997,34.0399,33.8389,33.8733,513648.5607
2007-09-14 12:00:00,58.98,59.12,58.86,59.03,531684.1200840486,33.8791,33.9595,33.8102,33.9078,531684.1201
2007-09-14 13:00:00,59.02,59.25,58.96,59.21,598509.5163534359,33.9021,34.0342,33.8676,34.0112,598509.5164
2007-09-14 14:00:00,59.23,59.24,58.34,58.42,728302.9927268948,34.0227,34.0284,33.5115,33.5574,728302.9927
2007-09-14 15:00:00,58.42,58.68,58.29,58.66,1410630.9468347572,33.5574,33.7068,33.4827,33.6953,1410630.9468
2007-09-17 09:30:00,58.46,58.99,58.33,58.66,732890.0714099729,33.5804,33.8848,33.5057,33.6953,732890.0714
2007-09-17 10:00:00,58.65,58.92,58.19,58.37,715375.7709836748,33.6895,33.8446,33.4253,33.5287,715375.771
2007-09-17 11:00:00,58.37,58.62,58.21,58.28,367279.0500110007,33.5287,33.6723,33.4368,33.477,367279.05
2007-09-17 12:00:00,58.3,58.61,58.2,58.61,433270.43197437376,33.4885,33.6665,33.431,33.6665,433270.432
2007-09-17 13:00:00,58.61,58.68,58.36,58.38,447031.6680236079,33.6665,33.7068,33.5229,33.5344,447031.668
2007-09-17 14:00:00,58.38,58.63,58.32,58.57,585165.2874572088,33.5344,33.678,33.5,33.6436,585165.2875
2007-09-17 15:00:00,58.56,58.97,58.51,58.56,874776.7552206377,33.6378,33.8733,33.6091,33.6378,874776.7552
2007-09-18 09:30:00,58.54,58.99,58.34,58.92,449220.9555768952,33.6263,33.8848,33.5115,33.8446,449220.9556
2007-09-18 10:00:00,58.93,59.11,58.76,58.9,457978.1057900442,33.8504,33.9538,33.7527,33.8331,457978.1058
2007-09-18 11:00:00,58.91,59.41,58.71,59.4,562438.397618322,33.8389,34.1261,33.724,34.1203,562438.3976
2007-09-18 12:00:00,59.4,59.46,59.18,59.29,468924.54355648055,34.1203,34.1548,33.994,34.0572,468924.5436
2007-09-18 13:00:00,59.31,59.47,59.2,59.4,405747.95987590536,34.0686,34.1605,34.0055,34.1203,405747.9599
2007-09-18 14:00:00,59.41,60.68,59.24,60.45,1790628.7150124742,34.1261,34.8556,34.0284,34.7235,1790628.715
2007-09-18 15:00:00,60.47,61.5,60.26,61.23,2267372.142687838,34.735,35.3266,34.6143,35.1715,2267372.1427
2007-09-19 09:30:00,61.65,63.17,61.58,62.97,1109343.2787871296,35.4128,36.2859,35.3726,36.171,1109343.2788
2007-09-19 10:00:00,62.97,63.0,62.28,62.84,1041683.8682117282,36.171,36.1882,35.7747,36.0963,1041683.8682
2007-09-19 11:00:00,62.85,63.17,62.43,62.54,987681.4418973092,36.1021,36.2859,35.8608,35.924,987681.4419
2007-09-19 12:00:00,62.53,62.56,61.84,61.99,671173.0127649226,35.9183,35.9355,35.5219,35.6081,671173.0128
2007-09-19 13:00:00,61.99,62.26,61.69,61.97,569319.0156429391,35.6081,35.7632,35.4358,35.5966,569319.0156
2007-09-19 14:00:00,61.97,62.13,61.53,61.85,857887.9655238502,35.5966,35.6885,35.3438,35.5277,857887.9655
2007-09-19 15:00:00,61.84,62.16,61.57,61.69,1179087.7251275666,35.5219,35.7057,35.3668,35.4358,1179087.7251
2007-09-20 09:30:00,61.5,61.76,61.25,61.36,386982.637990586,35.3266,35.476,35.183,35.2462,386982.638
2007-09-20 10:00:00,61.36,61.45,61.12,61.18,653137.4533973656,35.2462,35.2979,35.1083,35.1428,653137.4534
2007-09-20 11:00:00,61.19,61.39,61.13,61.35,470696.8239567607,35.1485,35.2634,35.1141,35.2404,470696.824
2007-09-20 12:00:00,61.35,61.5,61.09,61.32,485292.0743120091,35.2404,35.3266,35.0911,35.2232,485292.0743
2007-09-20 13:00:00,61.31,61.36,61.06,61.15,536583.954131882,35.2175,35.2462,35.0739,35.1256,536583.9541
2007-09-20 14:00:00,61.16,61.37,60.9,61.03,817855.2788351689,35.1313,35.2519,34.982,35.0566,817855.2788
2007-09-20 15:00:00,61.02,61.4,60.9,61.21,1206401.6936495316,35.0509,35.2692,34.982,35.16,1206401.6936
2007-09-21 09:30:00,62.01,62.15,61.58,61.87,1744757.9281816937,35.6196,35.7,35.3726,35.5391,1744757.9282
2007-09-21 10:00:00,61.87,62.22,61.81,61.97,621236.4061923227,35.5391,35.7402,35.5047,35.5966,621236.4062
2007-09-21 11:00:00,61.97,62.11,61.91,61.97,417007.15300709696,35.5966,35.677,35.5621,35.5966,417007.153
2007-09-21 12:00:00,61.97,62.09,61.9,61.97,332250.4491584045,35.5966,35.6655,35.5564,35.5966,332250.4492
2007-09-21 13:00:00,61.97,62.01,61.27,61.82,356853.8711858232,35.5966,35.6196,35.1945,35.5104,356853.8712
2007-09-21 14:00:00,61.82,62.03,61.8,61.84,388129.4076613555,35.5104,35.6311,35.4989,35.5219,388129.4077
2007-09-21 15:00:00,61.84,62.05,61.64,61.72,752280.9040248028,35.5219,35.6425,35.407,35.453,752280.904
2007-09-24 09:30:00,61.38,61.71,61.11,61.31,783347.9369238316,35.2577,35.4472,35.1026,35.2175,783347.9369
2007-09-24 10:00:00,61.31,61.59,61.15,61.46,864038.8210307049,35.2175,35.3783,35.1256,35.3036,864038.821
2007-09-24 11:00:00,61.44,61.56,61.27,61.4,732577.3160452176,35.2921,35.3611,35.1945,35.2692,732577.316
2007-09-24 12:00:00,61.38,61.49,61.04,61.07,545549.6079215346,35.2577,35.3209,35.0624,35.0796,545549.6079
2007-09-24 13:00:00,61.05,61.12,60.73,60.82,676802.6093305184,35.0681,35.1083,34.8843,34.936,676802.6093
2007-09-24 14:00:00,60.82,61.05,60.81,61.0,510521.00706893846,34.936,35.0681,34.9303,35.0394,510521.0071
2007-09-24 15:00:00,61.0,61.21,60.83,61.06,739249.4304933312,35.0394,35.16,34.9418,35.0739,739249.4305
2007-09-25 09:30:00,60.5,60.6,59.8,60.07,631765.8368057519,34.7522,34.8096,34.3501,34.5052,631765.8368
2007-09-25 10:00:00,60.06,60.35,59.84,60.14,853926.3975702828,34.4995,34.666,34.3731,34.5454,853926.3976
2007-09-25 11:00:00,60.14,60.33,59.81,59.93,455371.81108374987,34.5454,34.6545,34.3558,34.4248,455371.8111
2007-09-25 12:00:00,59.91,60.17,59.81,60.09,391256.9613089087,34.4133,34.5626,34.3558,34.5167,391256.9613
2007-09-25 13:00:00,60.08,60.29,60.01,60.2,335690.75817071303,34.5109,34.6316,34.4707,34.5799,335690.7582
2007-09-25 14:00:00,60.2,60.33,60.0,60.26,481434.7581466934,34.5799,34.6545,34.465,34.6143,481434.7581
2007-09-25 15:00:00,60.26,60.48,60.19,60.42,683370.4719903801,34.6143,34.7407,34.5741,34.7062,683370.472
2007-09-26 09:30:00,60.95,61.35,60.67,61.27,526054.5235184528,35.0107,35.2404,34.8498,35.1945,526054.5235
2007-09-26 10:00:00,61.26,61.39,60.51,60.77,886974.2144460952,35.1888,35.2634,34.7579,34.9073,886974.2144
2007-09-26 11:00:00,60.76,60.85,60.5,60.84,883012.6464925278,34.9015,34.9532,34.7522,34.9475,883012.6465
2007-09-26 12:00:00,60.84,60.93,60.67,60.7,650635.410479323,34.9475,34.9992,34.8498,34.8671,650635.4105
2007-09-26 13:00:00,60.71,60.83,60.37,60.56,750821.3789892781,34.8728,34.9418,34.6775,34.7867,750821.379
2007-09-26 14:00:00,60.56,61.03,60.56,60.84,909388.3489202268,34.7867,35.0566,34.7867,34.9475,909388.3489
2007-09-26 15:00:00,60.84,61.43,60.84,61.27,1210676.0169678542,34.9475,35.2864,34.9475,35.1945,1210676.017
2007-09-27 09:30:00,61.68,62.21,61.48,61.86,626553.2473931632,35.43,35.7344,35.3151,35.5334,626553.2474
2007-09-27 10:00:00,61.87,62.24,61.74,61.89,797213.4247613176,35.5391,35.7517,35.4645,35.5506,797213.4248
2007-09-27 11:00:00,61.9,61.91,61.49,61.54,618734.3632742801,35.5564,35.5621,35.3209,35.3496,618734.3633
2007-09-27 12:00:00,61.52,61.84,61.35,61.77,439942.5464224873,35.3381,35.5219,35.2404,35.4817,439942.5464
2007-09-27 13:00:00,61.77,62.2,61.77,62.11,518444.1429760733,35.4817,35.7287,35.4817,35.677,518444.143
2007-09-27 14:00:00,62.14,62.45,62.06,62.21,582975.9999039215,35.6942,35.8723,35.6483,35.7344,582975.9999
2007-09-27 15:00:00,62.21,62.48,61.91,62.12,1149480.2172640627,35.7344,35.8895,35.5621,35.6827,1149480.2173
2007-09-28 09:30:00,62.15,62.72,61.92,62.5,445989.1501410902,35.7,36.0274,35.5679,35.901,445989.1501
2007-09-28 10:00:00,62.5,62.67,61.68,62.15,418362.42625437,35.901,35.9987,35.43,35.7,418362.4263
2007-09-28 11:00:00,62.15,62.23,61.69,61.7,417215.6565836005,35.7,35.7459,35.4358,35.4415,417215.6566
2007-09-28 12:00:00,61.71,61.73,61.41,61.49,373846.9126708624,35.4472,35.4587,35.2749,35.3209,373846.9127
2007-09-28 13:00:00,61.48,61.72,61.48,61.61,454850.552142491,35.3151,35.453,35.3151,35.3898,454850.5521
2007-09-28 14:00:00,61.63,61.69,61.27,61.34,501555.3532792858,35.4013,35.4358,35.1945,35.2347,501555.3533
2007-09-28 15:00:00,61.34,61.46,61.07,61.43,792626.3460782395,35.2347,35.3036,35.0796,35.2864,792626.3461
2007-10-01 09:30:00,61.5,62.11,61.41,61.63,682849.2130491213,35.3266,35.677,35.2749,35.4013,682849.213
2007-10-01 10:00:00,61.65,62.51,61.65,62.44,998732.1314519972,35.4128,35.9068,35.4128,35.8666,998732.1315
2007-10-01 11:00:00,62.44,62.98,62.27,62.91,965475.8109996812,35.8666,36.1767,35.7689,36.1365,965475.811
2007-10-01 12:00:00,62.91,63.02,62.69,62.94,993728.045615912,36.1365,36.1997,36.0102,36.1538,993728.0456
2007-10-01 13:00:00,62.94,63.29,62.93,63.25,866228.1085839921,36.1538,36.3548,36.148,36.3318,866228.1086
2007-10-01 14:00:00,63.25,63.46,63.14,63.42,850590.340346226,36.3318,36.4525,36.2687,36.4295,850590.3403
2007-10-01 15:00:00,63.41,63.55,63.15,63.49,1286988.325968153,36.4237,36.5042,36.2744,36.4697,1286988.326
2007-10-02 09:30:00,63.26,63.38,62.68,62.83,651677.9283618408,36.3376,36.4065,36.0044,36.0906,651677.9284
2007-10-02 10:00:00,62.81,63.09,62.21,62.5,986534.6722265396,36.0791,36.2399,35.7344,35.901,986534.6722
2007-10-02 11:00:00,62.5,62.54,62.27,62.44,512814.5464104775,35.901,35.924,35.7689,35.8666,512814.5464
2007-10-02 12:00:00,62.44,62.47,62.21,62.28,440985.064305005,35.8666,35.8838,35.7344,35.7747,440985.0643
2007-10-02 13:00:00,62.27,62.33,61.96,62.2,658975.553539465,35.7689,35.8034,35.5908,35.7287,658975.5535
2007-10-02 14:00:00,62.2,62.52,62.14,62.36,619255.622215539,35.7287,35.9125,35.6942,35.8206,619255.6222
2007-10-02 15:00:00,62.35,62.59,62.29,62.54,896044.1200239996,35.8149,35.9527,35.7804,35.924,896044.12
2007-10-03 09:30:00,62.18,62.32,61.05,61.09,621966.1687100851,35.7172,35.7976,35.0681,35.0911,621966.1687
2007-10-03 10:00:00,61.09,61.97,61.01,61.89,1255191.530551362,35.0911,35.5966,35.0451,35.5506,1255191.5306
2007-10-03 11:00:00,61.89,62.23,61.64,62.06,635206.1458180604,35.5506,35.7459,35.407,35.6483,635206.1458
2007-10-03 12:00:00,62.08,62.08,61.69,61.9,436085.2302571716,35.6598,35.6598,35.4358,35.5564,436085.2303
2007-10-03 13:00:00,61.92,62.08,61.56,61.65,368321.5678935184,35.5679,35.6598,35.3611,35.4128,368321.5679
2007-10-03 14:00:00,61.65,61.69,61.39,61.56,549094.168722095,35.4128,35.4358,35.2634,35.3611,549094.1687
2007-10-03 15:00:00,61.56,61.79,61.39,61.48,753427.6736955724,35.3611,35.4932,35.2634,35.3151,753427.6737
2007-10-04 09:30:00,61.39,61.73,60.71,61.0,409918.03140597633,35.2634,35.4587,34.8728,35.0394,409918.0314
2007-10-04 10:00:00,60.99,61.89,60.76,61.59,704742.0885819938,35.0337,35.5506,34.9015,35.3783,704742.0886
2007-10-04 11:00:00,61.58,61.95,61.57,61.79,496030.0085019418,35.3726,35.5851,35.3668,35.4932,496030.0085
2007-10-04 12:00:00,61.77,62.47,61.76,62.37,470592.5721685089,35.4817,35.8838,35.476,35.8264,470592.5722
2007-10-04 13:00:00,62.39,62.86,62.36,62.76,479453.9741699097,35.8378,36.1078,35.8206,36.0504,479453.9742
2007-10-04 14:00:00,62.76,63.15,62.66,63.12,732056.0571039587,36.0504,36.2744,35.9929,36.2572,732056.0571
2007-10-04 15:00:00,63.13,63.51,63.11,63.15,1038452.0627759232,36.2629,36.4812,36.2514,36.2744,1038452.0628
2007-10-05 09:30:00,63.51,63.74,63.26,63.52,641982.5120544258,36.4812,36.6133,36.3376,36.4869,641982.5121
2007-10-05 10:00:00,63.54,63.75,63.13,63.5,821608.3432122328,36.4984,36.619,36.2629,36.4754,821608.3432
2007-10-05 11:00:00,63.5,63.77,63.41,63.55,547843.1472630736,36.4754,36.6305,36.4237,36.5042,547843.1473
2007-10-05 12:00:00,63.55,63.67,63.45,63.56,289924.2231281841,36.5042,36.5731,36.4467,36.5099,289924.2231
2007-10-05 13:00:00,63.56,63.77,63.29,63.63,437231.9999279411,36.5099,36.6305,36.3548,36.5501,437231.9999
2007-10-05 14:00:00,63.63,63.92,63.57,63.84,457352.5950605336,36.5501,36.7167,36.5157,36.6707,457352.5951
2007-10-05 15:00:00,63.84,63.89,63.67,63.72,686810.7810026887,36.6707,36.6995,36.5731,36.6018,686810.781
2007-10-08 09:30:00,62.68,63.16,62.59,62.93,558893.8368177617,36.0044,36.2801,35.9527,36.148,558893.8368
2007-10-08 10:00:00,62.93,63.29,62.87,63.12,581099.4677153896,36.148,36.3548,36.1136,36.2572,581099.4677
2007-10-08 11:00:00,63.13,63.13,62.51,62.63,615398.3060502233,36.2629,36.2629,35.9068,35.9757,615398.3061
2007-10-08 12:00:00,62.64,62.72,62.41,62.5,335795.00995896483,35.9814,36.0274,35.8493,35.901,335795.01
2007-10-08 13:00:00,62.5,62.73,62.45,62.52,307230.01997797866,35.901,36.0331,35.8723,35.9125,307230.02
2007-10-08 14:00:00,62.5,62.53,62.25,62.36,762080.5721204696,35.901,35.9183,35.7574,35.8206,762080.5721
2007-10-08 15:00:00,62.38,62.6,62.25,62.48,1074835.9368757925,35.8321,35.9585,35.7574,35.8895,1074835.9369
2007-10-09 09:30:00,62.68,63.3,62.64,62.92,423992.0228199658,36.0044,36.3606,35.9814,36.1423,423992.0228
2007-10-09 10:00:00,62.91,63.35,62.44,63.35,807221.596433488,36.1365,36.3893,35.8666,36.3893,807221.5964
2007-10-09 11:00:00,63.35,63.67,63.35,63.53,515942.1000580307,36.3893,36.5731,36.3893,36.4927,515942.1001
2007-10-09 12:00:00,63.53,63.62,63.47,63.6,236443.055755024,36.4927,36.5444,36.4582,36.5329,236443.0558
2007-10-09 13:00:00,63.6,63.61,63.28,63.46,501451.1014910341,36.5329,36.5386,36.3491,36.4525,501451.1015
2007-10-09 14:00:00,63.45,63.84,63.32,63.75,661581.8482457593,36.4467,36.6707,36.372,36.619,661581.8482
2007-10-09 15:00:00,63.74,64.27,63.65,64.24,1254983.0269748585,36.6133,36.9177,36.5616,36.9005,1254983.027
2007-10-10 09:30:00,63.32,63.72,63.22,63.5,430038.6265385688,36.372,36.6018,36.3146,36.4754,430038.6265
2007-10-10 10:00:00,63.51,63.82,63.19,63.26,900422.695130574,36.4812,36.6593,36.2974,36.3376,900422.6951
2007-10-10 11:00:00,63.23,63.92,63.23,63.72,326620.85259280866,36.3204,36.7167,36.3204,36.6018,326620.8526
2007-10-10 12:00:00,63.72,63.86,63.47,63.79,284294.6265625883,36.6018,36.6822,36.4582,36.642,284294.6266
2007-10-10 13:00:00,63.79,63.81,63.55,63.79,243010.91841488576,36.642,36.6535,36.5042,36.642,243010.9184
2007-10-10 14:00:00,63.8,64.71,63.79,64.5,689521.3274972348,36.6478,37.1705,36.642,37.0499,689521.3275
2007-10-10 15:00:00,64.49,64.73,64.3,64.38,654179.9712798833,37.0441,37.182,36.935,36.9809,654179.9713
2007-10-11 09:30:00,65.03,65.49,64.88,65.45,477994.44913438486,37.3543,37.6185,37.2681,37.5956,477994.4491
2007-10-11 10:00:00,65.47,66.16,65.45,65.81,1218703.4046632408,37.607,38.0034,37.5956,37.8023,1218703.4047
2007-10-11 11:00:00,65.81,66.43,65.48,66.36,687749.0470969547,37.8023,38.1585,37.6128,38.1183,687749.0471
2007-10-11 12:00:00,66.36,67.15,66.35,66.99,1033030.969786831,38.1183,38.5721,38.1125,38.4802,1033030.9698
2007-10-11 13:00:00,66.99,67.01,66.3,66.44,921585.8081456844,38.4802,38.4916,38.0838,38.1642,921585.8081
2007-10-11 14:00:00,66.42,66.43,64.91,65.27,1314615.0498548732,38.1527,38.1585,37.2854,37.4922,1314615.0499
2007-10-11 15:00:00,65.29,65.38,64.32,65.02,1249457.6821975142,37.5036,37.5553,36.9465,37.3486,1249457.6822
2007-10-12 09:30:00,65.48,65.91,65.09,65.8,402724.6580166039,37.6128,37.8598,37.3888,37.7966,402724.658
2007-10-12 10:00:00,65.82,66.37,65.65,66.36,680034.4147663234,37.8081,38.124,37.7104,38.1183,680034.4148
2007-10-12 11:00:00,66.37,66.56,66.23,66.38,564210.6780186022,38.124,38.2332,38.0436,38.1298,564210.678
2007-10-12 12:00:00,66.4,66.61,66.37,66.47,549406.9240868503,38.1413,38.2619,38.124,38.1815,549406.9241
2007-10-12 13:00:00,66.47,66.54,66.28,66.47,529286.3289542578,38.1815,38.2217,38.0723,38.1815,529286.329
2007-10-12 14:00:00,66.46,66.69,66.25,66.28,586624.8124927336,38.1757,38.3078,38.0551,38.0723,586624.8125
2007-10-12 15:00:00,66.28,66.47,66.06,66.42,841416.1829800699,38.0723,38.1815,37.946,38.1527,841416.183
2007-10-15 09:30:00,67.15,67.68,66.89,66.95,489774.90120683535,38.5721,38.8765,38.4227,38.4572,489774.9012
2007-10-15 10:00:00,66.95,66.95,66.28,66.34,967665.0985529684,38.4572,38.4572,38.0723,38.1068,967665.0986
2007-10-15 11:00:00,66.33,66.69,66.1,66.59,620089.6365215532,38.101,38.3078,37.9689,38.2504,620089.6365
2007-10-15 12:00:00,66.6,66.83,66.48,66.66,561604.3833123078,38.2561,38.3883,38.1872,38.2906,561604.3833
2007-10-15 13:00:00,66.65,66.71,66.19,66.53,438378.7695987107,38.2849,38.3193,38.0206,38.2159,438378.7696
2007-10-15 14:00:00,66.52,66.62,66.19,66.51,497906.54069047375,38.2102,38.2676,38.0206,38.2044,497906.5407
2007-10-15 15:00:00,66.51,66.8,66.1,66.29,1285945.8080856353,38.2044,38.371,37.9689,38.0781,1285945.8081
2007-10-16 09:30:00,66.3,66.79,65.77,66.76,1032509.710845572,38.0838,38.3653,37.7794,38.348,1032509.7108
2007-10-16 10:00:00,66.75,67.15,65.99,67.07,1455980.474724279,38.3423,38.5721,37.9057,38.5261,1455980.4747
2007-10-16 11:00:00,67.07,67.85,67.05,67.38,1104756.2001040515,38.5261,38.9742,38.5146,38.7042,1104756.2001
2007-10-16 12:00:00,67.38,68.08,67.35,68.06,965058.8038466742,38.7042,39.1063,38.6869,39.0948,965058.8038
2007-10-16 13:00:00,68.06,68.07,67.18,67.38,867270.6264665099,39.0948,39.1005,38.5893,38.7042,867270.6265
2007-10-16 14:00:00,67.38,68.1,67.34,68.07,924296.3546402304,38.7042,39.1178,38.6812,39.1005,924296.3546
2007-10-16 15:00:00,68.08,68.09,67.63,67.81,1504770.3116261093,39.1063,39.112,38.8478,38.9512,1504770.3116
2007-10-17 09:30:00,68.53,68.57,67.8,67.89,601532.8182127373,39.3648,39.3877,38.9454,38.9971,601532.8182
2007-10-17 10:00:00,67.86,68.12,67.15,67.32,1047626.2201420792,38.9799,39.1292,38.5721,38.6697,1047626.2201
2007-10-17 11:00:00,67.34,67.74,67.14,67.28,672424.0342239438,38.6812,38.911,38.5663,38.6467,672424.0342
2007-10-17 12:00:00,67.28,67.58,66.71,66.84,492381.1959131297,38.6467,38.8191,38.3193,38.394,492381.1959
2007-10-17 13:00:00,66.84,67.18,66.48,67.08,906260.7952726736,38.394,38.5893,38.1872,38.5319,906260.7953
2007-10-17 14:00:00,67.1,67.16,66.45,66.56,870606.6836905667,38.5433,38.5778,38.17,38.2332,870606.6837
2007-10-17 15:00:00,66.56,66.96,66.48,66.91,1111219.8109756615,38.2332,38.4629,38.1872,38.4342,1111219.811
2007-10-18 09:30:00,66.95,67.09,66.72,67.02,525220.5092124386,38.4572,38.5376,38.3251,38.4974,525220.5092
2007-10-18 10:00:00,67.02,67.5,66.93,66.98,1112575.084222935,38.4974,38.7731,38.4457,38.4744,1112575.0842
2007-10-18 11:00:00,66.97,67.16,66.66,66.74,703803.8224877279,38.4687,38.5778,38.2906,38.3366,703803.8225
2007-10-18 12:00:00,66.74,67.03,66.64,66.85,476951.9312518672,38.3366,38.5031,38.2791,38.3997,476951.9313
2007-10-18 13:00:00,66.86,67.09,66.68,66.78,548677.1615690878,38.4055,38.5376,38.3021,38.3595,548677.1616
2007-10-18 14:00:00,66.77,67.24,66.72,67.17,818897.7967176867,38.3538,38.6238,38.3251,38.5836,818897.7967
2007-10-18 15:00:00,67.17,67.38,66.95,67.17,991017.499121366,38.5836,38.7042,38.4572,38.5836,991017.4991
2007-10-19 09:30:00,66.86,67.0,65.37,65.4,1613400.674984458,38.4055,38.4859,37.5496,37.5668,1613400.675
2007-10-19 10:00:00,65.39,65.78,65.13,65.44,1176377.1786330205,37.5611,37.7851,37.4117,37.5898,1176377.1786
2007-10-19 11:00:00,65.43,65.64,65.16,65.44,946501.9855378584,37.5841,37.7047,37.429,37.5898,946501.9855
2007-10-19 12:00:00,65.43,65.66,65.32,65.48,688687.3131912206,37.5841,37.7162,37.5209,37.6128,688687.3132
2007-10-19 13:00:00,65.48,65.68,65.22,65.31,687436.2917321994,37.6128,37.7277,37.4634,37.5151,687436.2917
2007-10-19 14:00:00,65.3,65.33,64.77,64.79,892395.3074351875,37.5094,37.5266,37.205,37.2164,892395.3074
2007-10-19 15:00:00,64.8,64.83,63.71,63.89,1867566.534742284,37.2222,37.2394,36.5961,36.6995,1867566.5347
2007-10-22 09:30:00,61.5,62.52,61.43,62.12,1225375.5191113544,35.3266,35.9125,35.2864,35.6827,1225375.5191
2007-10-22 10:00:00,62.11,62.7,61.57,61.92,1055862.1114139694,35.677,36.0159,35.3668,35.5679,1055862.1114
2007-10-22 11:00:00,61.91,62.54,61.47,62.46,883429.6536455349,35.5621,35.924,35.3094,35.8781,883429.6536
2007-10-22 12:00:00,62.46,62.87,61.8,62.81,646569.5907375038,35.8781,36.1136,35.4989,36.0791,646569.5907
2007-10-22 13:00:00,62.8,63.08,61.99,62.29,649592.8925968052,36.0734,36.2342,35.6081,35.7804,649592.8926
2007-10-22 14:00:00,62.3,62.64,61.89,62.01,693170.1400860469,35.7861,35.9814,35.5506,35.6196,693170.1401
2007-10-22 15:00:00,62.03,62.69,61.74,62.52,1302313.3388411638,35.6311,36.0102,35.4645,35.9125,1302313.3388
2007-10-23 09:30:00,63.95,64.8,63.79,64.23,923566.592122468,36.7339,37.2222,36.642,36.8948,923566.5921
2007-10-23 10:00:00,64.22,64.51,63.17,63.37,856636.9440648289,36.889,37.0556,36.2859,36.4008,856636.9441
2007-10-23 11:00:00,63.37,63.5,62.84,63.4,713290.7352186394,36.4008,36.4754,36.0963,36.418,713290.7352
2007-10-23 12:00:00,63.4,63.79,63.27,63.48,820774.3289062185,36.418,36.642,36.3433,36.464,820774.3289
2007-10-23 13:00:00,63.48,63.74,63.39,63.46,497489.53353746666,36.464,36.6133,36.4123,36.4525,497489.5335
2007-10-23 14:00:00,63.46,63.96,63.4,63.64,619881.1329450497,36.4525,36.7397,36.418,36.5559,619881.1329
2007-10-23 15:00:00,63.63,64.1,63.4,63.87,1247893.9053737377,36.5501,36.8201,36.418,36.688,1247893.9054
2007-10-24 09:30:00,63.39,64.37,63.39,64.09,771150.4776983741,36.4123,36.9752,36.4123,36.8144,771150.4777
2007-10-24 10:00:00,64.09,65.28,63.82,64.71,1897591.0497587947,36.8144,37.4979,36.6593,37.1705,1897591.0498
2007-10-24 11:00:00,64.71,64.84,63.34,64.24,1100064.8696327216,37.1705,37.2452,36.3835,36.9005,1100064.8696
2007-10-24 12:00:00,64.24,64.84,64.12,64.71,853196.6350525203,36.9005,37.2452,36.8316,37.1705,853196.6351
2007-10-24 13:00:00,64.71,64.75,64.18,64.72,550449.441969368,37.1705,37.1935,36.866,37.1762,550449.442
2007-10-24 14:00:00,64.73,64.96,63.85,64.78,1188678.88964673,37.182,37.3141,36.6765,37.2107,1188678.8896
2007-10-24 15:00:00,64.76,65.29,64.56,65.09,1544698.7465265389,37.1992,37.5036,37.0843,37.3888,1544698.7465
2007-10-25 09:30:00,65.51,66.03,64.93,65.24,1122479.0041068532,37.63,37.9287,37.2969,37.4749,1122479.0041
2007-10-25 10:00:00,65.23,65.95,64.98,65.52,1111636.8181286687,37.4692,37.8828,37.3256,37.6358,1111636.8181
2007-10-25 11:00:00,65.53,65.99,65.29,65.78,701406.031357937,37.6415,37.9057,37.5036,37.7851,701406.0314
2007-10-25 12:00:00,65.78,66.04,65.52,65.92,490087.6565715907,37.7851,37.9345,37.6358,37.8655,490087.6566
2007-10-25 13:00:00,65.93,66.02,65.3,65.71,446823.1644471044,37.8713,37.923,37.5094,37.7449,446823.1644
2007-10-25 14:00:00,65.7,66.46,65.33,66.44,984762.3918262594,37.7392,38.1757,37.5266,38.1642,984762.3918
2007-10-25 15:00:00,66.45,66.96,66.12,66.32,1399788.7608565728,38.17,38.4629,37.9804,38.0953,1399788.7609
2007-10-26 09:30:00,67.13,68.51,67.08,68.08,1321078.6607264832,38.5606,39.3533,38.5319,39.1063,1321078.6607
2007-10-26 10:00:00,68.09,68.19,67.79,68.07,1288447.8510036778,39.112,39.1695,38.9397,39.1005,1288447.851
2007-10-26 11:00:00,68.07,68.16,67.98,68.07,1378417.144264959,39.1005,39.1522,39.0488,39.1005,1378417.1443
2007-10-26 12:00:00,68.08,68.37,68.06,68.22,705159.0957350009,39.1063,39.2729,39.0948,39.1867,705159.0957
2007-10-26 13:00:00,68.2,68.31,68.09,68.1,760516.7952966931,39.1752,39.2384,39.112,39.1178,760516.7953
2007-10-26 14:00:00,68.1,68.25,67.85,67.91,688583.0614029688,39.1178,39.2039,38.9742,39.0086,688583.0614
2007-10-26 15:00:00,67.91,68.03,67.65,67.95,1179400.480492322,39.0086,39.0776,38.8593,39.0316,1179400.4805
2007-10-29 09:30:00,68.3,68.51,67.99,68.04,468299.03282696987,39.2326,39.3533,39.0546,39.0833,468299.0328
2007-10-29 10:00:00,68.04,68.19,67.76,67.76,1019269.7337375968,39.0833,39.1695,38.9225,38.9225,1019269.7337
2007-10-29 11:00:00,67.76,68.02,67.54,67.57,612792.011343929,38.9225,39.0718,38.7961,38.8133,612792.0113
2007-10-29 12:00:00,67.57,67.67,67.18,67.25,674196.314624224,38.8133,38.8708,38.5893,38.6295,674196.3146
2007-10-29 13:00:00,67.23,67.67,67.15,67.65,400014.1115220577,38.618,38.8708,38.5721,38.8593,400014.1115
2007-10-29 14:00:00,67.66,67.79,67.39,67.68,557851.318935244,38.865,38.9397,38.7099,38.8765,557851.3189
2007-10-29 15:00:00,67.68,67.91,67.21,67.25,1017080.4461843094,38.8765,39.0086,38.6065,38.6295,1017080.4462
2007-10-30 09:30:00,66.69,66.84,65.66,65.67,545445.3561332828,38.3078,38.394,37.7162,37.7219,545445.3561
2007-10-30 10:00:00,65.66,65.74,64.66,65.29,1567842.6435184327,37.7162,37.7621,37.1418,37.5036,1567842.6435
2007-10-30 11:00:00,65.29,65.32,64.27,64.41,864351.5763954602,37.5036,37.5209,36.9177,36.9982,864351.5764
2007-10-30 12:00:00,64.41,64.8,64.34,64.6,776884.3260522216,36.9982,37.2222,36.958,37.1073,776884.3261
2007-10-30 13:00:00,64.61,65.08,64.61,64.78,426389.8139497566,37.113,37.383,37.113,37.2107,426389.8139
2007-10-30 14:00:00,64.77,64.87,64.06,64.17,828801.7166016052,37.205,37.2624,36.7971,36.8603,828801.7166
2007-10-30 15:00:00,64.17,64.4,63.92,64.05,1808560.02259178,36.8603,36.9924,36.7167,36.7914,1808560.0226
2007-10-31 09:30:00,64.62,65.23,64.25,64.3,845169.2473571338,37.1188,37.4692,36.9063,36.935,845169.2474
2007-10-31 10:00:00,64.31,65.8,63.9,65.53,1683770.6320544058,36.9407,37.7966,36.7052,37.6415,1683770.6321
2007-10-31 11:00:00,65.54,65.94,65.02,65.9,886557.2072930881,37.6473,37.877,37.3486,37.854,886557.2073
2007-10-31 12:00:00,65.9,66.0,65.3,65.48,584435.5249394464,37.854,37.9115,37.5094,37.6128,584435.5249
2007-10-31 13:00:00,65.48,65.74,65.18,65.27,456727.0843310229,37.6128,37.7621,37.4405,37.4922,456727.0843
2007-10-31 14:00:00,65.27,66.62,64.65,66.52,1588693.0011687877,37.4922,38.2676,37.136,38.2102,1588693.0012
2007-10-31 15:00:00,66.5,66.67,65.97,66.15,1681060.0855598596,38.1987,38.2963,37.8943,37.9976,1681060.0856
2007-11-01 09:30:00,65.13,65.23,64.53,64.57,807951.3589512503,37.4117,37.4692,37.0671,37.0901,807951.359
2007-11-01 10:00:00,64.57,64.93,63.51,64.81,1556166.443234234,37.0901,37.2969,36.4812,37.2279,1556166.4432
2007-11-01 11:00:00,64.81,65.18,64.41,65.18,725905.201597104,37.2279,37.4405,36.9982,37.4405,725905.2016
2007-11-01 12:00:00,65.16,66.19,65.11,65.93,722673.396161299,37.429,38.0206,37.4003,37.8713,722673.3962
2007-11-01 13:00:00,65.93,65.97,65.08,65.14,572342.3175022405,37.8713,37.8943,37.383,37.4175,572342.3175
2007-11-01 14:00:00,65.14,65.84,65.11,65.63,829218.7237546123,37.4175,37.8196,37.4003,37.699,829218.7238
2007-11-01 15:00:00,65.63,65.68,63.7,64.0,1690442.7465025194,37.699,37.7277,36.5903,36.7627,1690442.7465
2007-11-02 09:30:00,64.75,65.11,64.17,64.47,596945.7395296593,37.1935,37.4003,36.8603,37.0326,596945.7395
2007-11-02 10:00:00,64.49,65.29,64.26,65.21,1142808.1028159491,37.0441,37.5036,36.912,37.4577,1142808.1028
2007-11-02 11:00:00,65.19,65.27,64.52,65.03,1197644.5434363824,37.4462,37.4922,37.0613,37.3543,1197644.5434
2007-11-02 12:00:00,65.03,65.47,64.85,65.42,878634.0713859532,37.3543,37.607,37.2509,37.5783,878634.0714
2007-11-02 13:00:00,65.42,65.63,65.15,65.49,538773.2416851693,37.5783,37.699,37.4232,37.6185,538773.2417
2007-11-02 14:00:00,65.48,65.64,65.13,65.19,631453.0814409966,37.6128,37.7047,37.4117,37.4462,631453.0814
2007-11-02 15:00:00,65.2,66.05,65.11,66.01,1281358.7294025572,37.452,37.9402,37.4003,37.9172,1281358.7294
2007-11-05 09:30:00,65.87,65.87,64.76,65.61,636978.4262183406,37.8368,37.8368,37.1992,37.6875,636978.4262
2007-11-05 10:00:00,65.63,66.67,65.51,66.4,1113930.3574702078,37.699,38.2963,37.63,38.1413,1113930.3575
2007-11-05 11:00:00,66.4,67.38,66.4,67.09,872378.9640908468,38.1413,38.7042,38.1413,38.5376,872378.9641
2007-11-05 12:00:00,67.1,67.3,66.73,66.85,690355.341803249,38.5433,38.6582,38.3308,38.3997,690355.3418
2007-11-05 13:00:00,66.85,67.08,66.47,66.76,1161677.6764895204,38.3997,38.5319,38.1815,38.348,1161677.6765
2007-11-05 14:00:00,66.75,66.97,66.5,66.67,1081508.051323906,38.3423,38.4687,38.1987,38.2963,1081508.0513
2007-11-05 15:00:00,66.68,68.09,66.66,67.77,2551041.258520916,38.3021,39.112,38.2906,38.9282,2551041.2585
2007-11-06 09:30:00,68.09,68.83,67.95,68.12,2053134.717830442,39.112,39.5371,39.0316,39.1292,2053134.7178
2007-11-06 10:00:00,68.12,69.93,68.05,69.68,2663841.693409336,39.1292,40.1689,39.089,40.0253,2663841.6934
2007-11-06 11:00:00,69.66,70.31,69.39,69.88,1566070.3631181526,40.0138,40.3872,39.8588,40.1402,1566070.3631
2007-11-06 12:00:00,69.89,69.9,69.23,69.4,1361632.606356423,40.146,40.1517,39.7669,39.8645,1361632.6064
2007-11-06 13:00:00,69.39,69.72,69.26,69.65,1043768.9039767636,39.8588,40.0483,39.7841,40.0081,1043768.904
2007-11-06 14:00:00,69.66,69.9,69.46,69.73,1120810.9754948248,40.0138,40.1517,39.899,40.0541,1120810.9755
2007-11-06 15:00:00,69.74,70.91,69.52,70.76,2615051.856507505,40.0598,40.7319,39.9334,40.6457,2615051.8565
2007-11-07 09:30:00,70.89,71.3,70.33,70.65,809619.3875632788,40.7204,40.9559,40.3987,40.5825,809619.3876
2007-11-07 10:00:00,70.65,70.72,69.53,69.58,1521971.8566876522,40.5825,40.6227,39.9392,39.9679,1521971.8567
2007-11-07 11:00:00,69.57,70.01,69.39,69.77,1041162.6092704692,39.9622,40.2149,39.8588,40.077,1041162.6093
2007-11-07 12:00:00,69.78,69.79,68.76,68.79,1050649.5220013808,40.0828,40.0885,39.4969,39.5141,1050649.522
2007-11-07 13:00:00,68.79,69.0,68.14,68.42,854968.9154528006,39.5141,39.6347,39.1407,39.3016,854968.9155
2007-11-07 14:00:00,68.42,69.29,68.2,69.08,1142286.8438746904,39.3016,39.8013,39.1752,39.6807,1142286.8439
2007-11-07 15:00:00,69.08,69.24,67.91,67.91,1512067.9368037337,39.6807,39.7726,39.0086,39.0086,1512067.9368
2007-11-08 09:30:00,68.32,68.92,67.15,68.83,795232.6407845339,39.2441,39.5888,38.5721,39.5371,795232.6408
2007-11-08 10:00:00,68.83,69.98,68.67,69.45,1194412.7380005775,39.5371,40.1977,39.4452,39.8932,1194412.738
2007-11-08 11:00:00,69.46,69.74,68.92,69.5,996959.8510517172,39.899,40.0598,39.5888,39.9219,996959.8511
2007-11-08 12:00:00,69.5,69.75,68.0,68.51,1392074.1285259414,39.9219,40.0655,39.0603,39.3533,1392074.1285
2007-11-08 13:00:00,68.51,68.9,67.64,68.89,1349643.650707469,39.3533,39.5773,38.8535,39.5715,1349643.6507
2007-11-08 14:00:00,68.83,69.06,67.5,68.16,1186489.6020934426,39.5371,39.6692,38.7731,39.1522,1186489.6021
2007-11-08 15:00:00,68.16,69.28,68.08,69.02,2113079.496075212,39.1522,39.7956,39.1063,39.6462,2113079.4961
2007-11-09 09:30:00,68.48,68.83,67.56,68.03,643859.0442429577,39.336,39.5371,38.8076,39.0776,643859.0442
2007-11-09 10:00:00,68.0,69.22,67.68,68.49,1596199.1299229153,39.0603,39.7611,38.8765,39.3418,1596199.1299
2007-11-09 11:00:00,68.51,68.58,67.56,67.85,1351624.434684253,39.3533,39.3935,38.8076,38.9742,1351624.4347
2007-11-09 12:00:00,67.86,69.02,67.77,68.73,1054506.8381666965,38.9799,39.6462,38.9282,39.4796,1054506.8382
2007-11-09 13:00:00,68.76,69.22,68.28,68.97,910952.1257440032,39.4969,39.7611,39.2212,39.6175,910952.1257
2007-11-09 14:00:00,68.94,69.92,68.88,69.12,1113721.8538937042,39.6003,40.1632,39.5658,39.7037,1113721.8539
2007-11-09 15:00:00,69.13,69.24,67.83,67.83,1761959.4732432363,39.7094,39.7726,38.9627,38.9627,1761959.4732
2007-11-12 09:30:00,67.32,67.32,65.25,65.27,916685.9740978508,38.6697,38.6697,37.4807,37.4922,916685.9741
2007-11-12 10:00:00,65.28,65.74,64.22,65.72,1560232.2629760532,37.4979,37.7621,36.889,37.7506,1560232.263
2007-11-12 11:00:00,65.71,66.32,65.23,65.3,856115.68512357,37.7449,38.0953,37.4692,37.5094,856115.6851
2007-11-12 12:00:00,65.28,65.51,65.04,65.1,743523.7538116538,37.4979,37.63,37.36,37.3945,743523.7538
2007-11-12 13:00:00,65.1,65.33,64.75,65.17,645214.3174902308,37.3945,37.5266,37.1935,37.4347,645214.3175
2007-11-12 14:00:00,65.19,65.93,64.83,65.4,1267597.4933533228,37.4462,37.8713,37.2394,37.5668,1267597.4934
2007-11-12 15:00:00,65.39,65.41,64.4,64.42,1953261.5046852424,37.5611,37.5726,36.9924,37.0039,1953261.5047
2007-11-13 09:30:00,65.16,65.23,64.1,64.47,969333.1271649968,37.429,37.4692,36.8201,37.0326,969333.1272
2007-11-13 10:00:00,64.47,64.55,63.2,63.32,1692944.789420562,37.0326,37.0786,36.3031,36.372,1692944.7894
2007-11-13 11:00:00,63.33,63.99,63.28,63.4,902194.9755308544,36.3778,36.7569,36.3491,36.418,902194.9755
2007-11-13 12:00:00,63.4,63.47,63.06,63.12,1069206.3403101966,36.418,36.4582,36.2227,36.2572,1069206.3403
2007-11-13 13:00:00,63.12,63.84,63.08,63.62,691085.1043210115,36.2572,36.6707,36.2342,36.5444,691085.1043
2007-11-13 14:00:00,63.62,64.95,63.6,64.77,975692.4862483552,36.5444,37.3083,36.5329,37.205,975692.4862
2007-11-13 15:00:00,64.78,65.5,64.77,65.36,1532814.0426658366,37.2107,37.6243,37.205,37.5439,1532814.0427
2007-11-14 09:30:00,66.15,67.8,65.95,67.21,785954.231630126,37.9976,38.9454,37.8828,38.6065,785954.2316
2007-11-14 10:00:00,67.21,67.5,66.78,67.15,664500.898316809,38.6065,38.7731,38.3595,38.5721,664500.8983
2007-11-14 11:00:00,67.15,67.22,66.6,67.01,469133.0471329841,38.5721,38.6123,38.2561,38.4916,469133.0471
2007-11-14 12:00:00,67.0,67.67,66.92,67.28,397720.5721805187,38.4859,38.8708,38.4399,38.6467,397720.5722
2007-11-14 13:00:00,67.28,67.37,66.55,66.55,387295.3933553413,38.6467,38.6984,38.2274,38.2274,387295.3934
2007-11-14 14:00:00,66.52,67.04,66.4,66.41,446718.9126588526,38.2102,38.5089,38.1413,38.147,446718.9127
2007-11-14 15:00:00,66.41,66.87,65.44,65.56,836620.6007204882,38.147,38.4112,37.5898,37.6587,836620.6007
2007-11-15 09:30:00,65.08,65.59,64.86,64.88,439838.2946342355,37.383,37.676,37.2567,37.2681,439838.2946
2007-11-15 10:00:00,64.89,65.4,63.85,64.22,1018644.223008086,37.2739,37.5668,36.6765,36.889,1018644.223
2007-11-15 11:00:00,64.22,64.43,63.4,63.65,694108.4061803129,36.889,37.0097,36.418,36.5616,694108.4062
2007-11-15 12:00:00,63.65,64.09,63.15,63.54,667941.2073291176,36.5616,36.8144,36.2744,36.4984,667941.2073
2007-11-15 13:00:00,63.53,63.73,63.25,63.46,521363.193047123,36.4927,36.6076,36.3318,36.4525,521363.193
2007-11-15 14:00:00,63.51,63.76,62.65,62.78,826508.1772600661,36.4812,36.6248,35.9872,36.0619,826508.1773
2007-11-15 15:00:00,62.79,63.52,62.73,63.29,1751847.0497828142,36.0676,36.4869,36.0331,36.3548,1751847.0498
2007-11-16 09:30:00,63.85,65.5,63.85,64.11,1261446.6378464682,36.6765,37.6243,36.6765,36.8258,1261446.6378
2007-11-16 10:00:00,64.11,64.75,63.75,64.2,760204.0399319377,36.8258,37.1935,36.619,36.8775,760204.0399
2007-11-16 11:00:00,64.19,64.75,64.09,64.58,474658.3919103281,36.8718,37.1935,36.8144,37.0958,474658.3919
2007-11-16 12:00:00,64.58,65.36,64.51,65.29,1571804.2114720002,37.0958,37.5439,37.0556,37.5036,1571804.2115
2007-11-16 13:00:00,65.29,65.8,65.24,65.63,603826.3575542764,37.5036,37.7966,37.4749,37.699,603826.3576
2007-11-16 14:00:00,65.61,65.67,64.65,65.36,841624.6865565734,37.6875,37.7219,37.136,37.5439,841624.6866
2007-11-16 15:00:00,65.35,65.84,64.96,65.76,1559711.0040347944,37.5381,37.8196,37.3141,37.7736,1559711.004
2007-11-19 09:30:00,65.86,65.9,65.31,65.69,548781.4133573396,37.8311,37.854,37.5151,37.7334,548781.4134
2007-11-19 10:00:00,65.68,66.63,65.31,65.34,1311591.7479955717,37.7277,38.2734,37.5151,37.5324,1311591.748
2007-11-19 11:00:00,65.37,65.94,64.95,65.56,818168.0341999242,37.5496,37.877,37.3083,37.6587,818168.0342
2007-11-19 12:00:00,65.56,65.97,65.29,65.42,580890.9641388861,37.6587,37.8943,37.5036,37.5783,580890.9641
2007-11-19 13:00:00,65.42,65.6,64.84,65.21,790645.5621014559,37.5783,37.6817,37.2452,37.4577,790645.5621
2007-11-19 14:00:00,65.18,66.34,64.98,65.91,851215.8510757367,37.4405,38.1068,37.3256,37.8598,851215.8511
2007-11-19 15:00:00,65.93,65.99,65.15,65.26,1338697.212941033,37.8713,37.9057,37.4232,37.4864,1338697.2129
2007-11-20 09:30:00,65.48,67.22,65.47,67.09,656682.0141979259,37.6128,38.6123,37.607,38.5376,656682.0142
2007-11-20 10:00:00,67.1,67.64,66.88,67.62,679200.4004603091,38.5433,38.8535,38.417,38.842,679200.4005
2007-11-20 11:00:00,67.65,68.05,67.64,67.82,700572.0170519229,38.8593,39.089,38.8535,38.9569,700572.0171
2007-11-20 12:00:00,67.83,68.09,67.5,67.75,594964.9555528755,38.9627,39.112,38.7731,38.9167,594964.9556
2007-11-20 13:00:00,67.73,67.89,67.09,67.58,649697.144385057,38.9052,38.9971,38.5376,38.8191,649697.1444
2007-11-20 14:00:00,67.58,68.3,67.11,68.12,1207965.470473308,38.8191,39.2326,38.5491,39.1292,1207965.4705
2007-11-20 15:00:00,68.12,68.97,67.91,68.37,2216914.277173979,39.1292,39.6175,39.0086,39.2729,2216914.2772
2007-11-21 09:30:00,67.93,68.93,67.79,68.56,787622.2602421544,39.0201,39.5945,38.9397,39.382,787622.2602
2007-11-21 10:00:00,68.56,68.59,67.15,68.05,1320765.9053617278,39.382,39.3992,38.5721,39.089,1320765.9054
2007-11-21 11:00:00,68.03,70.98,67.9,69.88,3185413.390032962,39.0776,40.7721,39.0029,40.1402,3185413.39
2007-11-21 12:00:00,69.87,70.12,68.45,69.01,1175021.9053857476,40.1345,40.2781,39.3188,39.6405,1175021.9054
2007-11-21 13:00:00,69.01,69.19,67.96,68.16,763018.8382147356,39.6405,39.7439,39.0373,39.1522,763018.8382
2007-11-21 14:00:00,68.16,68.68,67.96,68.58,603305.0986130175,39.1522,39.4509,39.0373,39.3935,603305.0986
2007-11-21 15:00:00,68.62,68.89,67.34,67.47,1242889.8195376524,39.4165,39.5715,38.6812,38.7559,1242889.8195
2007-11-23 09:30:00,68.0,68.71,67.54,67.84,496551.2674432007,39.0603,39.4682,38.7961,38.9684,496551.2674
2007-11-23 10:00:00,67.85,68.83,67.85,68.81,822233.8539417434,38.9742,39.5371,38.9742,39.5256,822233.8539
2007-11-23 11:00:00,68.79,69.05,68.39,69.03,493632.21737215103,39.5141,39.6635,39.2843,39.652,493632.2174
2007-11-23 12:00:00,69.0,69.45,68.56,69.11,707556.8868647917,39.6347,39.8932,39.382,39.6979,707556.8869
2007-11-26 09:30:00,69.3,69.95,68.02,68.38,862996.3031481871,39.8071,40.1804,39.0718,39.2786,862996.3031
2007-11-26 10:00:00,68.39,68.48,66.88,66.92,989036.7151445822,39.2843,39.336,38.417,38.4399,989036.7151
2007-11-26 11:00:00,66.94,67.62,66.94,67.34,766354.8954387924,38.4514,38.842,38.4514,38.6812,766354.8954
2007-11-26 12:00:00,67.38,67.98,67.16,67.97,750925.6307775298,38.7042,39.0488,38.5778,39.0431,750925.6308
2007-11-26 13:00:00,67.97,68.37,67.77,67.81,738519.6679755687,39.0431,39.2729,38.9282,38.9512,738519.668
2007-11-26 14:00:00,67.84,68.23,67.53,67.79,750821.3789892781,38.9684,39.1924,38.7903,38.9397,750821.379
2007-11-26 15:00:00,67.78,67.79,66.04,66.32,1768214.580538343,38.9339,38.9397,37.9345,38.0953,1768214.5805
2007-11-27 09:30:00,66.02,66.06,64.42,65.72,1257902.077045908,37.923,37.946,37.0039,37.7506,1257902.077
2007-11-27 10:00:00,65.73,65.92,64.63,65.78,1700763.673539445,37.7564,37.8655,37.1245,37.7851,1700763.6735
2007-11-27 11:00:00,65.78,65.84,65.12,65.15,945355.2158670888,37.7851,37.8196,37.406,37.4232,945355.2159
2007-11-27 12:00:00,65.15,65.63,64.84,65.23,849652.07425196,37.4232,37.699,37.2452,37.4692,849652.0743
2007-11-27 13:00:00,65.24,65.56,65.03,65.03,730179.5249154267,37.4749,37.6587,37.3543,37.3543,730179.5249
2007-11-27 14:00:00,65.02,65.19,64.27,64.7,989557.9740858412,37.3486,37.4462,36.9177,37.1647,989557.9741
2007-11-27 15:00:00,64.7,65.9,64.33,65.73,1902073.876653621,37.1647,37.854,36.9522,37.7564,1902073.8767
2007-11-28 09:30:00,66.35,66.67,64.8,64.99,906469.298849177,38.1125,38.2963,37.2222,37.3313,906469.2988
2007-11-28 10:00:00,64.99,65.55,64.46,65.33,1622887.5877153696,37.3313,37.653,37.0269,37.5266,1622887.5877
2007-11-28 11:00:00,65.34,65.48,64.77,65.04,939517.1157249894,37.5324,37.6128,37.205,37.36,939517.1157
2007-11-28 12:00:00,65.04,65.23,64.74,65.1,566399.9655718894,37.36,37.4692,37.1877,37.3945,566399.9656
2007-11-28 13:00:00,65.1,65.91,65.0,65.82,712769.4762773805,37.3945,37.8598,37.3371,37.8081,712769.4763
2007-11-28 14:00:00,65.81,66.53,65.77,66.52,936285.3102891844,37.8023,38.2159,37.7794,38.2102,936285.3103
2007-11-28 15:00:00,66.52,67.24,66.15,66.91,1896131.5247232693,38.2102,38.6238,37.9976,38.4342,1896131.5247
2007-11-29 09:30:00,66.93,68.6,66.51,67.58,639584.720924635,38.4457,39.405,38.2044,38.8191,639584.7209
2007-11-29 10:00:00,67.58,68.6,67.09,68.17,1053464.3202841787,38.8191,39.405,38.5376,39.158,1053464.3203
2007-11-29 11:00:00,68.17,68.4,68.09,68.09,637082.6780065923,39.158,39.2901,39.112,39.112,637082.678
2007-11-29 12:00:00,68.09,68.25,67.62,67.75,697652.9669808733,39.112,39.2039,38.842,38.9167,697652.967
2007-11-29 13:00:00,67.77,67.85,67.22,67.62,444321.1215290618,38.9282,38.9742,38.6123,38.842,444321.1215
2007-11-29 14:00:00,67.64,67.69,67.16,67.27,691710.615050522,38.8535,38.8822,38.5778,38.641,691710.6151
2007-11-29 15:00:00,67.28,67.49,66.96,67.12,1087763.1586190125,38.6467,38.7674,38.4629,38.5548,1087763.1586
2007-11-30 09:30:00,67.61,67.61,66.65,67.36,738102.6608225616,38.8363,38.8363,38.2849,38.6927,738102.6608
2007-11-30 10:00:00,67.35,67.87,67.11,67.28,1019790.9926788555,38.6869,38.9856,38.5491,38.6467,1019790.9927
2007-11-30 11:00:00,67.29,67.38,66.58,66.65,634684.8868768016,38.6525,38.7042,38.2446,38.2849,634684.8869
2007-11-30 12:00:00,66.65,66.85,66.57,66.68,422949.5049374481,38.2849,38.3997,38.2389,38.3021,422949.5049
2007-11-30 13:00:00,66.68,67.35,66.6,67.1,459958.8897668279,38.3021,38.6869,38.2561,38.5433,459958.8898
2007-11-30 14:00:00,67.1,67.15,66.35,66.53,560353.3618532865,38.5433,38.5721,38.1125,38.2159,560353.3619
2007-11-30 15:00:00,66.51,66.9,65.97,66.9,1377061.871017686,38.2044,38.4285,37.8943,38.4285,1377061.871
2007-12-03 09:30:00,66.37,67.27,66.37,67.04,614877.0471089644,38.124,38.641,38.124,38.5089,614877.0471
2007-12-03 10:00:00,67.01,67.3,66.48,67.04,1032196.9554808168,38.4916,38.6582,38.1872,38.5089,1032196.9555
2007-12-03 11:00:00,67.04,67.15,66.62,67.07,509999.7481276796,38.5089,38.5721,38.2676,38.5261,509999.7481
2007-12-03 12:00:00,67.04,67.72,66.92,67.68,660643.5821514933,38.5089,38.8995,38.4399,38.8765,660643.5822
2007-12-03 13:00:00,67.71,67.8,67.29,67.56,479141.2188051544,38.8937,38.9454,38.6525,38.8076,479141.2188
2007-12-03 14:00:00,67.58,67.94,67.48,67.63,602783.8396717587,38.8191,39.0259,38.7616,38.8478,602783.8397
2007-12-03 15:00:00,67.62,68.41,67.43,67.71,1721197.0240367926,38.842,39.2958,38.7329,38.8937,1721197.024
2007-12-04 09:30:00,67.38,67.52,66.76,67.15,435876.7266806681,38.7042,38.7846,38.348,38.5721,435876.7267
2007-12-04 10:00:00,67.15,67.3,66.86,67.0,676072.8468127559,38.5721,38.6582,38.4055,38.4859,676072.8468
2007-12-04 11:00:00,67.0,67.15,66.47,66.49,589752.3661402869,38.4859,38.5721,38.1815,38.1929,589752.3661
2007-12-04 12:00:00,66.49,66.75,66.4,66.61,442548.8411287816,38.1929,38.3423,38.1413,38.2619,442548.8411
2007-12-04 13:00:00,66.61,66.61,66.34,66.43,449325.20736514695,38.2619,38.2619,38.1068,38.1585,449325.2074
2007-12-04 14:00:00,66.42,66.65,66.21,66.63,393446.248862196,38.1527,38.2849,38.0321,38.2734,393446.2489
2007-12-04 15:00:00,66.61,66.82,66.4,66.44,1059510.9240027815,38.2619,38.3825,38.1413,38.1642,1059510.924
2007-12-05 09:30:00,67.28,67.94,66.53,67.85,1591299.295875082,38.6467,39.0259,38.2159,38.9742,1591299.2959
2007-12-05 10:00:00,67.83,69.02,67.73,68.54,1159592.6407244848,38.9627,39.6462,38.9052,39.3705,1159592.6407
2007-12-05 11:00:00,68.55,68.6,68.21,68.41,775529.0528049485,39.3762,39.405,39.1809,39.2958,775529.0528
2007-12-05 12:00:00,68.4,68.46,67.86,67.86,425972.80679674953,39.2901,39.3246,38.9799,38.9799,425972.8068
2007-12-05 13:00:00,67.85,67.95,67.63,67.87,643963.2960312095,38.9742,39.0316,38.8478,38.9856,643963.296
2007-12-05 14:00:00,67.88,67.94,66.83,67.06,874359.7480676306,38.9914,39.0259,38.3883,38.5204,874359.7481
2007-12-05 15:00:00,67.07,67.51,67.02,67.43,1229232.83527667,38.5261,38.7789,38.4974,38.7329,1229232.8353
2007-12-06 09:30:00,67.14,67.48,66.66,67.42,575365.619361542,38.6992,38.8952,38.4226,38.8606,575365.6194
2007-12-06 10:00:00,67.42,67.67,67.25,67.64,871961.9569378397,38.8606,39.0047,38.7626,38.9874,871961.9569
2007-12-06 11:00:00,67.62,68.46,67.38,68.39,991017.499121366,38.9759,39.4601,38.8376,39.4197,991017.4991
2007-12-06 12:00:00,68.4,68.57,68.25,68.42,530328.8468367755,39.4255,39.5235,39.339,39.437,530328.8468
2007-12-06 13:00:00,68.42,68.71,68.36,68.71,510312.5034924349,39.437,39.6042,39.4024,39.6042,510312.5035
2007-12-06 14:00:00,68.67,69.5,68.56,69.2,1085052.6121244663,39.5811,40.0595,39.5177,39.8866,1085052.6121
2007-12-06 15:00:00,69.21,69.6,67.51,69.58,1472660.760844563,39.8924,40.1172,38.9125,40.1056,1472660.7608
2007-12-07 09:30:00,69.53,69.9,69.13,69.38,578284.6694325916,40.0768,40.2901,39.8463,39.9904,578284.6694
2007-12-07 10:00:00,69.39,69.44,68.76,69.12,670756.0056119155,39.9961,40.0249,39.633,39.8405,670756.0056
2007-12-07 11:00:00,69.14,69.45,68.94,69.12,368113.0643170148,39.852,40.0307,39.7367,39.8405,368113.0643
2007-12-07 12:00:00,69.12,69.17,68.87,68.87,235192.03429600268,39.8405,39.8693,39.6964,39.6964,235192.0343
2007-12-07 13:00:00,68.87,68.97,68.57,68.83,315153.1558851135,39.6964,39.754,39.5235,39.6733,315153.1559
2007-12-07 14:00:00,68.84,69.26,68.82,69.05,466005.4934854309,39.6791,39.9212,39.6676,39.8002,466005.4935
2007-12-07 15:00:00,69.06,69.29,68.96,69.29,662415.8625517735,39.8059,39.9385,39.7483,39.9385,662415.8626
2007-12-10 09:30:00,69.31,70.04,69.31,69.55,476951.9312518672,39.95,40.3708,39.95,40.0883,476951.9313
2007-12-10 10:00:00,69.55,70.1,69.55,69.91,557121.5564174815,40.0883,40.4054,40.0883,40.2959,557121.5564
2007-12-10 11:00:00,69.9,70.01,69.41,69.48,507914.7123626441,40.2901,40.3535,40.0077,40.048,507914.7124
2007-12-10 12:00:00,69.48,69.62,69.27,69.29,296909.09294105304,40.048,40.1287,39.927,39.9385,296909.0929
2007-12-10 13:00:00,69.28,69.46,68.87,68.98,435042.7123746539,39.9327,40.0365,39.6964,39.7598,435042.7124
2007-12-10 14:00:00,68.99,69.12,68.76,68.81,770316.4633923599,39.7656,39.8405,39.633,39.6618,770316.4634
2007-12-10 15:00:00,68.81,69.11,68.66,69.11,1208278.2258380635,39.6618,39.8347,39.5754,39.8347,1208278.2258
2007-12-11 09:30:00,69.31,70.21,69.31,69.53,474032.88118081744,39.95,40.4688,39.95,40.0768,474032.8812
2007-12-11 10:00:00,69.53,69.74,68.66,68.74,714750.2602541642,40.0768,40.1979,39.5754,39.6215,714750.2603
2007-12-11 11:00:00,68.72,68.88,68.37,68.39,723715.9140438167,39.6099,39.7022,39.4082,39.4197,723715.914
2007-12-11 12:00:00,68.39,68.9,68.38,68.89,468090.5292504663,39.4197,39.7137,39.414,39.7079,468090.5293
2007-12-11 13:00:00,68.89,69.24,68.61,69.06,398763.0900630365,39.7079,39.9097,39.5465,39.8059,398763.0901
2007-12-11 14:00:00,69.05,69.2,67.27,67.61,1417824.3202241296,39.8002,39.8866,38.7742,38.9701,1417824.3202
2007-12-11 15:00:00,67.62,67.76,66.67,66.95,2022067.684931413,38.9759,39.0566,38.4283,38.5897,2022067.6849
2007-12-12 09:30:00,68.7,69.69,68.7,69.69,888433.73948162,39.5984,40.169,39.5984,40.169,888433.7395
2007-12-12 10:00:00,69.67,69.68,69.06,69.51,1033552.2287280898,40.1575,40.1633,39.8059,40.0653,1033552.2287
2007-12-12 11:00:00,69.52,70.01,69.24,69.3,662415.8625517735,40.0711,40.3535,39.9097,39.9442,662415.8626
2007-12-12 12:00:00,69.34,69.52,69.13,69.34,810036.3947162859,39.9673,40.0711,39.8463,39.9673,810036.3947
2007-12-12 13:00:00,69.32,70.0,69.24,69.97,553368.4920404176,39.9558,40.3477,39.9097,40.3304,553368.492
2007-12-12 14:00:00,69.96,70.5,69.78,69.78,940246.8782427518,40.3247,40.6359,40.2209,40.2209,940246.8782
2007-12-12 15:00:00,69.78,69.78,68.73,69.51,1805328.2171559744,40.2209,40.2209,39.6157,40.0653,1805328.2172
2007-12-13 09:30:00,69.03,69.51,68.74,69.26,623946.9526868688,39.7886,40.0653,39.6215,39.9212,623946.9527
2007-12-13 10:00:00,69.26,70.45,69.02,69.39,1186906.6092464498,39.9212,40.6071,39.7829,39.9961,1186906.6092
2007-12-13 11:00:00,69.4,69.75,69.24,69.52,779907.6279115231,40.0019,40.2036,39.9097,40.0711,779907.6279
2007-12-13 12:00:00,69.5,69.64,69.14,69.18,552221.7223696482,40.0595,40.1402,39.852,39.8751,552221.7224
2007-12-13 13:00:00,69.18,69.54,68.99,69.5,442444.5893405298,39.8751,40.0826,39.7656,40.0595,442444.5893
2007-12-13 14:00:00,69.49,70.0,69.34,69.85,671173.0127649226,40.0538,40.3477,39.9673,40.2613,671173.0128
2007-12-13 15:00:00,69.87,70.28,69.53,70.26,1091307.7194195727,40.2728,40.5091,40.0768,40.4976,1091307.7194
2007-12-14 09:30:00,69.65,69.69,69.03,69.18,447969.9341178739,40.146,40.169,39.7886,39.8751,447969.9341
2007-12-14 10:00:00,69.19,69.43,68.74,69.03,729137.007032909,39.8808,40.0192,39.6215,39.7886,729137.007
2007-12-14 11:00:00,69.03,69.09,68.74,68.75,467048.0113679486,39.7886,39.8232,39.6215,39.6272,467048.0114
2007-12-14 12:00:00,68.77,68.93,68.48,68.86,314319.14157909935,39.6388,39.731,39.4716,39.6906,314319.1416
2007-12-14 13:00:00,68.88,69.06,68.74,68.84,300245.1501651098,39.7022,39.8059,39.6215,39.6791,300245.1502
2007-12-14 14:00:00,68.84,68.85,68.21,68.28,506350.9355388675,39.6791,39.6849,39.316,39.3563,506350.9355
2007-12-14 15:00:00,68.27,68.59,68.07,68.12,1044498.666494526,39.3506,39.535,39.2353,39.2641,1044498.6665
2007-12-17 09:30:00,67.94,67.94,66.3,66.62,586207.8053397265,39.1604,39.1604,38.2151,38.3995,586207.8053
2007-12-17 10:00:00,66.64,67.38,66.58,66.98,634476.383300298,38.411,38.8376,38.3765,38.607,634476.3833
2007-12-17 11:00:00,66.96,67.17,66.45,66.51,546696.3775923041,38.5955,38.7165,38.3015,38.3361,546696.3776
2007-12-17 12:00:00,66.51,66.91,66.4,66.74,454225.0414129804,38.3361,38.5667,38.2727,38.4687,454225.0414
2007-12-17 13:00:00,66.73,66.75,65.94,65.94,464128.9612968989,38.4629,38.4744,38.0076,38.0076,464128.9613
2007-12-17 14:00:00,65.94,66.43,65.59,66.11,536375.4505553785,38.0076,38.29,37.8058,38.1055,536375.4506
2007-12-17 15:00:00,66.16,66.42,65.96,66.06,1244974.855302688,38.1344,38.2842,38.0191,38.0767,1244974.8553
2007-12-18 09:30:00,66.68,68.1,66.68,67.72,571925.3103492334,38.4341,39.2526,38.4341,39.0335,571925.3103
2007-12-18 10:00:00,67.73,67.96,67.41,67.82,788247.770971665,39.0393,39.1719,38.8549,39.0912,788247.771
2007-12-18 11:00:00,67.82,67.88,66.62,66.66,726322.2087501112,39.0912,39.1258,38.3995,38.4226,726322.2088
2007-12-18 12:00:00,66.68,67.46,66.35,67.17,607787.9255078438,38.4341,38.8837,38.2439,38.7165,607787.9255
2007-12-18 13:00:00,67.16,67.43,67.03,67.32,642399.5192074329,38.7108,38.8664,38.6358,38.803,642399.5192
2007-12-18 14:00:00,67.32,68.05,67.29,67.66,670443.2502471601,38.803,39.2238,38.7857,38.999,670443.2502
2007-12-18 15:00:00,67.68,67.88,67.3,67.36,1115181.378929229,39.0105,39.1258,38.7915,38.826,1115181.3789
2007-12-19 09:30:00,68.67,68.84,67.86,68.43,705471.8510997563,39.5811,39.6791,39.1142,39.4428,705471.8511
2007-12-19 10:00:00,68.41,69.4,68.18,68.81,953069.84819772,39.4313,40.0019,39.2987,39.6618,953069.8482
2007-12-19 11:00:00,68.81,69.1,68.5,68.6,614772.7953207127,39.6618,39.829,39.4831,39.5408,614772.7953
2007-12-19 12:00:00,68.6,69.18,68.6,69.11,457248.3432722818,39.5408,39.8751,39.5408,39.8347,457248.3433
2007-12-19 13:00:00,69.11,69.29,68.75,68.99,748840.5950124944,39.8347,39.9385,39.6272,39.7656,748840.595
2007-12-19 14:00:00,69.02,69.45,68.97,69.26,695150.9240628306,39.7829,40.0307,39.754,39.9212,695150.9241
2007-12-19 15:00:00,69.26,69.43,68.91,69.01,1148958.958322804,39.9212,40.0192,39.7195,39.7771,1148958.9583
2007-12-20 09:30:00,69.66,69.81,68.68,69.21,561395.8797358043,40.1518,40.2382,39.5869,39.8924,561395.8797
2007-12-20 10:00:00,69.23,69.42,68.87,69.16,783973.4476533423,39.9039,40.0134,39.6964,39.8636,783973.4477
2007-12-20 11:00:00,69.16,69.69,69.12,69.44,564002.1744420986,39.8636,40.169,39.8405,40.0249,564002.1744
2007-12-20 12:00:00,69.43,69.46,68.98,69.25,491651.4333953673,40.0192,40.0365,39.7598,39.9154,491651.4334
2007-12-20 13:00:00,69.26,69.39,69.16,69.33,298889.8769178367,39.9212,39.9961,39.8636,39.9615,298889.8769
2007-12-20 14:00:00,69.32,69.75,69.16,69.54,401473.6365575826,39.9558,40.2036,39.8636,40.0826,401473.6366
2007-12-20 15:00:00,69.54,69.68,69.24,69.63,1091933.2301490833,40.0826,40.1633,39.9097,40.1345,1091933.2301
2007-12-21 09:30:00,69.72,70.95,69.72,70.89,2381423.599035279,40.1863,40.8953,40.1863,40.8607,2381423.599
2007-12-21 10:00:00,70.89,71.48,70.67,71.15,974024.4576363268,40.8607,41.2008,40.7339,41.0106,974024.4576
2007-12-21 11:00:00,71.15,72.22,71.1,72.19,816917.012740903,41.0106,41.6273,40.9818,41.61,816917.0127
2007-12-21 12:00:00,72.17,72.67,71.45,72.61,667211.4448113551,41.5985,41.8867,41.1835,41.8521,667211.4448
2007-12-21 13:00:00,72.61,72.64,72.28,72.48,402724.6580166039,41.8521,41.8694,41.6619,41.7772,402724.658
2007-12-21 14:00:00,72.5,72.84,72.3,72.47,583393.0070569286,41.7887,41.9847,41.6734,41.7714,583393.0071
2007-12-21 15:00:00,72.47,72.77,72.12,72.7,1538756.394596188,41.7714,41.9443,41.5697,41.904,1538756.3946
2007-12-24 09:30:00,72.79,73.3,72.18,72.9,264278.2832182477,41.9559,42.2498,41.6043,42.0193,264278.2832
2007-12-24 10:00:00,72.89,73.37,72.82,73.07,412107.3189592636,42.0135,42.2902,41.9732,42.1173,412107.319
2007-12-24 11:00:00,73.08,73.72,73.03,73.5,313693.63084958866,42.123,42.4919,42.0942,42.3651,313693.6308
2007-12-24 12:00:00,73.5,73.75,73.39,73.75,404705.4419933876,42.3651,42.5092,42.3017,42.5092,404705.442
2007-12-24 13:00:00,73.74,73.74,73.42,73.42,51396.1316081247,42.5034,42.5034,42.319,42.319,51396.1316
2007-12-24 14:00:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:00:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-26 09:30:00,75.09,75.09,73.52,73.73,268031.3475953116,43.2816,43.2816,42.3766,42.4977,268031.3476
2007-12-26 10:00:00,73.71,74.29,73.7,74.18,239153.6022495701,42.4862,42.8205,42.4804,42.7571,239153.6022
2007-12-26 11:00:00,74.17,74.93,74.17,74.48,416798.6494305934,42.7513,43.1894,42.7513,42.93,416798.6494
2007-12-26 12:00:00,74.48,74.95,74.46,74.89,329331.39908735483,42.93,43.2009,42.9185,43.1663,329331.3991
2007-12-26 13:00:00,74.91,75.27,74.77,75.14,335065.2474412024,43.1778,43.3853,43.0971,43.3104,335065.2474
2007-12-26 14:00:00,75.14,75.32,74.83,74.91,547113.3847453112,43.3104,43.4142,43.1317,43.1778,547113.3847
2007-12-26 15:00:00,74.91,74.92,74.57,74.82,965684.3145761848,43.1778,43.1836,42.9819,43.126,965684.3146
2007-12-27 09:30:00,74.78,75.17,74.62,74.79,270220.6351485988,43.1029,43.3277,43.0107,43.1087,270220.6351
2007-12-27 10:00:00,74.8,75.6,74.63,75.37,469133.0471329841,43.1144,43.5755,43.0164,43.443,469133.0471
2007-12-27 11:00:00,75.38,75.48,75.02,75.26,350286.0085259614,43.4487,43.5064,43.2412,43.3796,350286.0085
2007-12-27 12:00:00,75.25,75.36,74.67,74.92,331624.93842889386,43.3738,43.4372,43.0395,43.1836,331624.9384
2007-12-27 13:00:00,74.94,75.07,74.75,74.88,241447.1415911092,43.1951,43.2701,43.0856,43.1605,241447.1416
2007-12-27 14:00:00,74.89,75.39,74.87,75.2,369155.5821995326,43.1663,43.4545,43.1548,43.345,369155.5822
2007-12-27 15:00:00,75.2,75.25,74.52,74.9,562646.9011948255,43.345,43.3738,42.953,43.1721,562646.9012
2007-12-28 09:30:00,76.02,76.02,75.36,75.53,253331.8454518114,43.8176,43.8176,43.4372,43.5352,253331.8455
2007-12-28 10:00:00,75.52,75.63,75.13,75.24,289924.2231281841,43.5294,43.5928,43.3046,43.368,289924.2231
2007-12-28 11:00:00,75.27,75.67,75.19,75.22,319114.72383868095,43.3853,43.6159,43.3392,43.3565,319114.7238
2007-12-28 12:00:00,75.24,75.33,74.67,74.83,217677.73386970465,43.368,43.4199,43.0395,43.1317,217677.7339
2007-12-28 13:00:00,74.82,74.95,74.66,74.87,228102.912694882,43.126,43.2009,43.0337,43.1548,228102.9127
2007-12-28 14:00:00,74.88,75.0,74.67,74.67,337671.5421474968,43.1605,43.2297,43.0395,43.0395,337671.5421
2007-12-28 15:00:00,74.67,74.91,74.67,74.81,536375.4505553785,43.0395,43.1778,43.0395,43.1202,536375.4506
2007-12-31 09:30:00,74.58,75.25,73.73,74.91,210692.8640568357,42.9876,43.3738,42.4977,43.1778,210692.8641
2007-12-31 10:00:00,74.91,74.95,74.27,74.28,381561.5450014937,43.1778,43.2009,42.8089,42.8147,381561.545
2007-12-31 11:00:00,74.27,74.58,74.06,74.07,325161.32755728386,42.8089,42.9876,42.6879,42.6937,325161.3276
2007-12-31 12:00:00,74.05,74.27,73.9,74.03,264069.77964174416,42.6821,42.8089,42.5957,42.6706,264069.7796
2007-12-31 13:00:00,74.03,74.44,73.95,74.23,172849.4649214417,42.6706,42.9069,42.6245,42.7859,172849.4649
2007-12-31 14:00:00,74.22,74.29,73.87,73.99,229979.444883414,42.7801,42.8205,42.5784,42.6475,229979.4449
2007-12-31 15:00:00,73.98,74.26,73.7,73.7,647924.8639847769,42.6418,42.8032,42.4804,42.4804,647924.864
2008-01-02 09:30:00,74.86,75.58,74.86,75.13,427328.0800440226,43.149,43.564,43.149,43.3046,427328.08
2008-01-02 10:00:00,75.11,75.11,74.31,74.52,624989.4705693866,43.2931,43.2931,42.832,42.953,624989.4706
2008-01-02 11:00:00,74.5,74.76,74.11,74.75,483624.0456999807,42.9415,43.0914,42.7167,43.0856,483624.0457
2008-01-02 12:00:00,74.76,75.28,74.39,75.27,758223.2559551541,43.0914,43.3911,42.8781,43.3853,758223.256
2008-01-02 13:00:00,75.27,76.07,75.21,75.66,977152.01128388,43.3853,43.8465,43.3508,43.6101,977152.0113
2008-01-02 14:00:00,75.66,76.11,74.91,74.91,820357.3217532114,43.6101,43.8695,43.1778,43.1778,820357.3218
2008-01-02 15:00:00,74.91,75.32,74.61,75.18,1281150.2258260536,43.1778,43.4142,43.0049,43.3335,1281150.2258
2008-01-03 09:30:00,75.25,76.79,75.15,76.52,544507.0900390168,43.3738,44.2615,43.3162,44.1058,544507.09
2008-01-03 10:00:00,76.53,77.5,76.53,76.89,1220684.1886400245,44.1116,44.6707,44.1116,44.3191,1220684.1886
2008-01-03 11:00:00,76.9,77.12,76.67,76.98,769378.1972980939,44.3249,44.4517,44.1923,44.371,769378.1973
2008-01-03 12:00:00,76.98,77.43,75.3,77.37,831825.0184609067,44.371,44.6304,43.4026,44.5958,831825.0185
2008-01-03 13:00:00,77.35,77.35,76.94,77.0,428891.8568677992,44.5842,44.5842,44.3479,44.3825,428891.8569
2008-01-03 14:00:00,77.0,77.53,76.9,77.22,743628.0055999056,44.3825,44.688,44.3249,44.5093,743628.0056
2008-01-03 15:00:00,77.22,77.4,77.03,77.21,1428875.0097788176,44.5093,44.6131,44.3998,44.5035,1428875.0098
2008-01-04 09:30:00,76.72,76.98,76.15,76.28,569631.7710076944,44.2211,44.371,43.8926,43.9675,569631.771
2008-01-04 10:00:00,76.28,76.35,74.87,74.94,1218911.9082397444,43.9675,44.0078,43.1548,43.1951,1218911.9082
2008-01-04 11:00:00,74.95,75.47,74.9,75.37,840582.1686740557,43.2009,43.5006,43.1721,43.443,840582.1687
2008-01-04 12:00:00,75.36,75.84,75.28,75.75,715271.519195423,43.4372,43.7139,43.3911,43.662,715271.5192
2008-01-04 13:00:00,75.73,75.78,75.03,75.52,614043.0328029502,43.6505,43.6793,43.247,43.5294,614043.0328
2008-01-04 14:00:00,75.52,75.71,75.03,75.19,962348.257352128,43.5294,43.6389,43.247,43.3392,962348.2574
2008-01-04 15:00:00,75.2,75.3,74.39,74.65,1473182.0197858217,43.345,43.4026,42.8781,43.028,1473182.0198
2008-01-07 09:30:00,74.82,75.29,74.34,74.43,638125.1958891101,43.126,43.3969,42.8493,42.9012,638125.1959
2008-01-07 10:00:00,74.43,74.44,71.98,72.87,1473182.0197858217,42.9012,42.9069,41.489,42.002,1473182.0198
2008-01-07 11:00:00,72.87,73.09,72.59,72.73,980696.5720844404,42.002,42.1288,41.8406,41.9213,980696.5721
2008-01-07 12:00:00,72.71,72.99,72.26,72.77,807117.3446452362,41.9098,42.0712,41.6504,41.9443,807117.3446
2008-01-07 13:00:00,72.79,72.95,72.26,72.61,602158.328942248,41.9559,42.0481,41.6504,41.8521,602158.3289
2008-01-07 14:00:00,72.64,72.66,71.65,72.26,1257380.8181046492,41.8694,41.8809,41.2988,41.6504,1257380.8181
2008-01-07 15:00:00,72.26,73.64,72.21,73.28,1799907.124166882,41.6504,42.4458,41.6216,42.2383,1799907.1242
2008-01-08 09:30:00,73.79,74.61,73.31,73.34,980383.816719685,42.5323,43.0049,42.2556,42.2729,980383.8167
2008-01-08 10:00:00,73.34,73.85,72.98,73.09,1122583.255895105,42.2729,42.5669,42.0654,42.1288,1122583.2559
2008-01-08 11:00:00,73.09,73.13,72.42,72.47,1012806.1228659868,42.1288,42.1518,41.7426,41.7714,1012806.1229
2008-01-08 12:00:00,72.47,72.78,72.32,72.5,519278.1572820875,41.7714,41.9501,41.685,41.7887,519278.1573
2008-01-08 13:00:00,72.5,73.18,72.28,73.18,709641.9226298273,41.7887,42.1807,41.6619,42.1807,709641.9226
2008-01-08 14:00:00,73.17,73.21,71.75,71.77,1049502.7523306112,42.1749,42.198,41.3564,41.3679,1049502.7523
2008-01-08 15:00:00,71.78,72.06,71.2,71.46,2469829.115472784,41.3737,41.5351,41.0394,41.1893,2469829.1155
2008-01-09 09:30:00,71.69,71.88,70.68,71.68,933574.7637946384,41.3218,41.4314,40.7397,41.3161,933574.7638
2008-01-09 10:00:00,71.68,72.32,71.41,72.01,1205463.4275552656,41.3161,41.685,41.1604,41.5063,1205463.4276
2008-01-09 11:00:00,72.01,72.42,71.39,71.85,1205254.923978762,41.5063,41.7426,41.1489,41.4141,1205254.924
2008-01-09 12:00:00,71.85,72.07,71.43,71.91,862996.3031481871,41.4141,41.5409,41.172,41.4486,862996.3031
2008-01-09 13:00:00,71.91,72.07,71.22,71.43,782826.6779825727,41.4486,41.5409,41.0509,41.172,782826.678
2008-01-09 14:00:00,71.43,72.13,71.02,71.97,1066287.290239147,41.172,41.5755,40.9357,41.4832,1066287.2902
2008-01-09 15:00:00,71.94,73.28,71.85,72.89,1900510.0998298444,41.4659,42.2383,41.4141,42.0135,1900510.0998
2008-01-10 09:30:00,71.69,71.89,68.54,69.83,2542388.3600960183,41.3218,41.4371,39.5062,40.2497,2542388.3601
2008-01-10 10:00:00,69.86,70.35,68.83,69.99,3123696.3313879115,40.267,40.5495,39.6733,40.342,3123696.3314
2008-01-10 11:00:00,69.97,69.99,69.16,69.52,1216409.865321702,40.3304,40.342,39.8636,40.0711,1216409.8653
2008-01-10 12:00:00,69.52,70.73,69.46,70.47,1211718.534850372,40.0711,40.7685,40.0365,40.6186,1211718.5349
2008-01-10 13:00:00,70.45,70.5,69.72,69.88,1104964.703680555,40.6071,40.6359,40.1863,40.2786,1104964.7037
2008-01-10 14:00:00,69.88,70.44,69.66,69.92,1311070.489054313,40.2786,40.6013,40.1518,40.3016,1311070.4891
2008-01-10 15:00:00,69.93,70.41,69.76,69.92,2116832.560452276,40.3074,40.584,40.2094,40.3016,2116832.5605
2008-01-11 09:30:00,69.51,69.8,68.89,69.6,1170747.582067425,40.0653,40.2324,39.7079,40.1172,1170747.5821
2008-01-11 10:00:00,69.63,71.05,69.51,70.59,1886957.3673571136,40.1345,40.9529,40.0653,40.6878,1886957.3674
2008-01-11 11:00:00,70.6,70.88,69.99,70.08,881448.8696687511,40.6936,40.855,40.342,40.3938,881448.8697
2008-01-11 12:00:00,70.08,70.27,69.82,70.23,894897.35035323,40.3938,40.5034,40.244,40.4803,894897.3504
2008-01-11 13:00:00,70.21,70.46,69.91,69.94,1275520.6292604578,40.4688,40.6129,40.2959,40.3131,1275520.6293
2008-01-11 14:00:00,69.94,70.04,69.73,69.82,1290845.6421334683,40.3131,40.3708,40.1921,40.244,1290845.6421
2008-01-11 15:00:00,69.83,70.06,69.31,69.7,1641548.657812437,40.2497,40.3823,39.95,40.1748,1641548.6578
2008-01-14 09:30:00,70.24,71.77,70.24,71.17,844856.4919923784,40.4861,41.3679,40.4861,41.0221,844856.492
2008-01-14 10:00:00,71.16,71.41,70.89,71.32,833076.039919928,41.0163,41.1604,40.8607,41.1086,833076.0399
2008-01-14 11:00:00,71.33,71.66,71.08,71.61,448282.6894826293,41.1143,41.3045,40.9702,41.2757,448282.6895
2008-01-14 12:00:00,71.6,72.09,71.37,71.96,567025.4763014001,41.27,41.5524,41.1374,41.4775,567025.4763
2008-01-14 13:00:00,71.98,72.26,71.82,72.17,375619.1930711426,41.489,41.6504,41.3968,41.5985,375619.1931
2008-01-14 14:00:00,72.18,72.37,71.61,72.25,591524.646540567,41.6043,41.7138,41.2757,41.6446,591524.6465
2008-01-14 15:00:00,72.26,72.56,71.96,72.29,1422828.4060602149,41.6504,41.8233,41.4775,41.6677,1422828.4061
2008-01-15 09:30:00,71.25,71.27,70.5,70.95,682536.4576843659,41.0682,41.0798,40.6359,40.8953,682536.4577
2008-01-15 10:00:00,70.95,71.07,69.19,69.54,1048981.4933893525,40.8953,40.9645,39.8808,40.0826,1048981.4934
2008-01-15 11:00:00,69.53,69.64,68.97,69.13,1063889.4991093562,40.0768,40.1402,39.754,39.8463,1063889.4991
2008-01-15 12:00:00,69.15,69.48,68.82,69.07,996751.3474752136,39.8578,40.048,39.6676,39.8117,996751.3475
2008-01-15 13:00:00,69.07,69.34,68.66,68.99,832450.5291904173,39.8117,39.9673,39.5754,39.7656,832450.5292
2008-01-15 14:00:00,68.99,69.35,68.88,69.16,1121332.2344360838,39.7656,39.9731,39.7022,39.8636,1121332.2344
2008-01-15 15:00:00,69.15,69.66,68.9,68.99,1850364.989680741,39.8578,40.1518,39.7137,39.7656,1850364.9897
2008-01-16 09:30:00,67.94,69.21,67.57,67.94,935659.7995596738,39.1604,39.8924,38.9471,39.1604,935659.7996
2008-01-16 10:00:00,67.94,67.95,65.12,65.84,2743073.052480684,39.1604,39.1661,37.5349,37.9499,2743073.0525
2008-01-16 11:00:00,65.85,67.43,65.8,67.19,1468177.9339497366,37.9557,38.8664,37.9269,38.7281,1468177.9339
2008-01-16 12:00:00,67.19,68.14,67.02,67.91,1636023.313035093,38.7281,39.2756,38.6301,39.1431,1636023.313
2008-01-16 13:00:00,67.94,68.24,67.67,67.84,2143208.2628799747,39.1604,39.3333,39.0047,39.1027,2143208.2629
2008-01-16 14:00:00,67.85,68.64,67.4,67.59,1514257.2243570208,39.1085,39.5638,38.8491,38.9586,1514257.2244
2008-01-16 15:00:00,67.59,68.31,67.09,67.17,1785833.1327528928,38.9586,39.3736,38.6704,38.7165,1785833.1328
2008-01-17 09:30:00,67.55,69.37,67.55,68.71,966622.5806704508,38.9356,39.9846,38.9356,39.6042,966622.5807
2008-01-17 10:00:00,68.71,68.72,66.53,67.11,1569719.1757069647,39.6042,39.6099,38.3476,38.6819,1569719.1757
2008-01-17 11:00:00,67.13,67.28,65.79,66.09,1112470.8324346829,38.6935,38.7799,37.9211,38.094,1112470.8324
2008-01-17 12:00:00,66.1,66.33,65.44,65.98,1253106.4947863263,38.0998,38.2324,37.7194,38.0306,1253106.4948
2008-01-17 13:00:00,65.98,67.01,65.65,66.54,1077025.2244290796,38.0306,38.6243,37.8404,38.3534,1077025.2244
2008-01-17 14:00:00,66.52,66.61,65.74,66.37,1423870.9239427326,38.3419,38.3937,37.8923,38.2554,1423870.9239
2008-01-17 15:00:00,66.37,66.72,65.25,65.39,2312096.159847849,38.2554,38.4571,37.6098,37.6905,2312096.1598
2008-01-18 09:30:00,65.83,66.95,65.83,66.58,1464946.1285139315,37.9442,38.5897,37.9442,38.3765,1464946.1285
2008-01-18 10:00:00,66.58,67.54,65.98,66.41,1375915.1013469163,38.3765,38.9298,38.0306,38.2785,1375915.1013
2008-01-18 11:00:00,66.42,66.5,64.31,64.38,1473390.5233623253,38.2842,38.3303,37.068,37.1084,1473390.5234
2008-01-18 12:00:00,64.38,65.72,64.35,65.32,1009365.8138536782,37.1084,37.8808,37.0911,37.6502,1009365.8139
2008-01-18 13:00:00,65.32,65.47,64.53,64.72,1214116.3259801627,37.6502,37.7367,37.1948,37.3044,1214116.326
2008-01-18 14:00:00,64.7,65.02,64.34,64.86,1823051.021158776,37.2928,37.4773,37.0853,37.3851,1823051.0212
2008-01-18 15:00:00,64.86,65.5,64.41,65.33,2165205.390201099,37.3851,37.7539,37.1257,37.656,2165205.3902
2008-01-22 09:30:00,61.01,62.44,60.52,60.88,1759040.4231721868,35.1659,35.9902,34.8835,35.091,1759040.4232
2008-01-22 10:00:00,60.9,63.09,60.67,62.31,2404254.7406624174,35.1025,36.3648,34.97,35.9152,2404254.7407
2008-01-22 11:00:00,62.32,63.51,62.22,62.32,1712961.1327649024,35.921,36.6069,35.8634,35.921,1712961.1328
2008-01-22 12:00:00,62.32,63.03,62.25,63.02,1098605.344597197,35.921,36.3302,35.8807,36.3245,1098605.3446
2008-01-22 13:00:00,63.02,63.31,62.3,62.55,1352771.2043550224,36.3245,36.4916,35.9095,36.0536,1352771.2044
2008-01-22 14:00:00,62.57,63.09,62.28,62.59,1106632.7322925834,36.0651,36.3648,35.8979,36.0766,1106632.7323
2008-01-22 15:00:00,62.58,63.21,62.25,62.48,1988394.35732609,36.0709,36.434,35.8807,36.0132,1988394.3573
2008-01-23 09:30:00,60.36,61.23,59.48,61.03,1307108.9211007454,34.7913,35.2927,34.284,35.1775,1307108.9211
2008-01-23 10:00:00,61.03,61.49,59.92,59.96,2027488.7779205053,35.1775,35.4426,34.5377,34.5607,2027488.7779
2008-01-23 11:00:00,59.95,60.39,58.73,59.19,1479332.8752926765,34.5549,34.8086,33.8517,34.1169,1479332.8753
2008-01-23 12:00:00,59.19,59.48,58.39,58.58,1546992.285868078,34.1169,34.284,33.6558,33.7653,1546992.2859
2008-01-23 13:00:00,58.6,59.71,58.22,59.27,1670322.1513699268,33.7768,34.4166,33.5578,34.163,1670322.1514
2008-01-23 14:00:00,59.27,60.3,58.8,59.44,1848905.464645216,34.163,34.7567,33.8921,34.261,1848905.4646
2008-01-23 15:00:00,59.44,62.2,59.44,61.97,2258719.2442629407,34.261,35.8518,34.261,35.7193,2258719.2443
2008-01-24 09:30:00,62.03,63.27,62.03,62.66,1299915.547711373,35.7539,36.4686,35.7539,36.117,1299915.5477
2008-01-24 10:00:00,62.66,62.92,61.36,61.77,1995379.2271389589,36.117,36.2668,35.3677,35.604,1995379.2271
2008-01-24 11:00:00,61.78,62.53,61.56,62.32,1450976.3888881938,35.6098,36.042,35.4829,35.921,1450976.3889
2008-01-24 12:00:00,62.29,62.5,61.9,62.47,1049294.2487541076,35.9037,36.0248,35.6789,36.0075,1049294.2488
2008-01-24 13:00:00,62.49,62.67,61.92,62.59,1271767.564883394,36.019,36.1227,35.6904,36.0766,1271767.5649
2008-01-24 14:00:00,62.61,63.4,62.26,62.42,1264991.1986470283,36.0882,36.5435,35.8864,35.9786,1264991.1986
2008-01-24 15:00:00,62.44,63.19,62.37,62.87,1405731.1127869238,35.9902,36.4225,35.9498,36.238,1405731.1128
2008-01-25 09:30:00,64.07,64.38,63.32,63.58,958803.6965515676,36.9297,37.1084,36.4974,36.6473,958803.6966
2008-01-25 10:00:00,63.6,64.7,63.53,64.22,2094314.1741898928,36.6588,37.2928,36.6184,37.0162,2094314.1742
2008-01-25 11:00:00,64.23,64.37,63.45,63.78,884993.4304693115,37.0219,37.1026,36.5723,36.7625,884993.4305
2008-01-25 12:00:00,63.8,63.8,62.44,62.55,1128004.3488841972,36.7741,36.7741,35.9902,36.0536,1128004.3489
2008-01-25 13:00:00,62.57,63.03,61.68,62.07,1108300.760904612,36.0651,36.3302,35.5521,35.7769,1108300.7609
2008-01-25 14:00:00,62.07,62.74,61.9,62.52,820774.3289062185,35.7769,36.1631,35.6789,36.0363,820774.3289
2008-01-25 15:00:00,62.51,62.85,61.81,62.09,1380397.9282417428,36.0305,36.2265,35.627,35.7884,1380397.9282
2008-01-28 09:30:00,62.57,62.57,60.8,61.06,581724.9784449002,36.0651,36.0651,35.0449,35.1947,581724.9784
2008-01-28 10:00:00,61.04,62.07,60.3,61.82,1590465.281569068,35.1832,35.7769,34.7567,35.6328,1590465.2816
2008-01-28 11:00:00,61.81,62.11,61.31,61.68,984449.6364615042,35.627,35.8,35.3388,35.5521,984449.6365
2008-01-28 12:00:00,61.71,61.96,61.25,61.51,991851.51342738,35.5694,35.7135,35.3043,35.4541,991851.5134
2008-01-28 13:00:00,61.5,62.04,61.24,61.41,2055011.2500189736,35.4484,35.7596,35.2985,35.3965,2055011.25
2008-01-28 14:00:00,61.41,62.31,61.39,61.72,1023439.8052676676,35.3965,35.9152,35.385,35.5752,1023439.8053
2008-01-28 15:00:00,61.71,62.12,60.93,61.9,1859122.13989389,35.5694,35.8057,35.1198,35.6789,1859122.1399
2008-01-29 09:30:00,63.71,63.86,62.09,62.72,1289386.1170979438,36.7222,36.8087,35.7884,36.1516,1289386.1171
2008-01-29 10:00:00,62.71,63.4,62.45,62.99,2133721.3501490634,36.1458,36.5435,35.9959,36.3072,2133721.3501
2008-01-29 11:00:00,62.97,64.46,62.92,64.05,1743298.403146169,36.2957,37.1545,36.2668,36.9182,1743298.4031
2008-01-29 12:00:00,64.04,64.64,63.94,64.32,999670.3975462632,36.9124,37.2582,36.8548,37.0738,999670.3975
2008-01-29 13:00:00,64.33,64.4,63.86,64.03,680451.4219193305,37.0796,37.1199,36.8087,36.9066,680451.4219
2008-01-29 14:00:00,64.03,64.97,64.03,64.95,980383.816719685,36.9066,37.4485,36.9066,37.4369,980383.8167
2008-01-29 15:00:00,64.95,66.19,64.84,65.78,2600977.865093516,37.4369,38.1517,37.3735,37.9153,2600977.8651
2008-01-30 09:30:00,65.8,66.43,65.11,65.71,816812.7609526512,37.9269,38.29,37.5292,37.875,816812.761
2008-01-30 10:00:00,65.71,65.85,64.84,65.74,940976.6407605144,37.875,37.9557,37.3735,37.8923,940976.6408
2008-01-30 11:00:00,65.74,65.78,65.24,65.63,871753.4533613361,37.8923,37.9153,37.6041,37.8289,871753.4534
2008-01-30 12:00:00,65.57,65.59,64.82,65.23,510729.510645442,37.7943,37.8058,37.362,37.5983,510729.5106
2008-01-30 13:00:00,65.23,65.65,64.98,65.08,536688.2059201337,37.5983,37.8404,37.4542,37.5119,536688.2059
2008-01-30 14:00:00,65.09,67.15,64.82,67.04,1997464.2629039944,37.5176,38.705,37.362,38.6416,1997464.2629
2008-01-30 15:00:00,67.03,67.71,65.47,65.74,2119543.1069468223,38.6358,39.0278,37.7367,37.8923,2119543.1069
2008-01-31 09:30:00,64.88,64.88,63.0,63.94,1089848.194384048,37.3966,37.3966,36.313,36.8548,1089848.1944
2008-01-31 10:00:00,63.94,64.15,63.55,64.14,1278126.923966752,36.8548,36.9758,36.63,36.97,1278126.924
2008-01-31 11:00:00,64.15,65.54,63.48,64.93,1025107.833879696,36.9758,37.777,36.5896,37.4254,1025107.8339
2008-01-31 12:00:00,64.92,64.94,64.03,64.28,788769.0299129239,37.4196,37.4312,36.9066,37.0507,788769.0299
2008-01-31 13:00:00,64.29,64.78,63.9,64.44,814727.7251876157,37.0565,37.3389,36.8317,37.143,814727.7252
2008-01-31 14:00:00,64.51,64.87,64.3,64.86,756867.982707881,37.1833,37.3908,37.0623,37.3851,756867.9827
2008-01-31 15:00:00,64.88,65.68,64.62,64.96,1443053.252981059,37.3966,37.8577,37.2467,37.4427,1443053.253
2008-02-01 09:30:00,65.1,65.98,64.33,65.86,909388.3489202268,37.5234,38.0306,37.0796,37.9614,909388.3489
2008-02-01 10:00:00,65.87,66.91,65.53,66.13,1652807.8509436287,37.9672,38.5667,37.7712,38.1171,1652807.8509
2008-02-01 11:00:00,66.16,67.15,65.85,66.93,1125710.8095426585,38.1344,38.705,37.9557,38.5782,1125710.8095
2008-02-01 12:00:00,66.96,67.05,65.51,65.54,1053672.8238606823,38.5955,38.6474,37.7597,37.777,1053672.8239
2008-02-01 13:00:00,65.53,66.52,65.53,66.31,1079214.511982367,37.7712,38.3419,37.7712,38.2208,1079214.512
2008-02-01 14:00:00,66.31,66.67,66.09,66.42,1026880.1142799762,38.2208,38.4283,38.094,38.2842,1026880.1143
2008-02-01 15:00:00,66.4,66.52,66.16,66.37,1432628.0741558815,38.2727,38.3419,38.1344,38.2554,1432628.0742
2008-02-04 09:30:00,66.4,66.96,65.58,65.69,549719.6794516055,38.2727,38.5955,37.8001,37.8635,549719.6795
2008-02-04 10:00:00,65.68,66.39,65.0,66.23,1312634.2658780897,37.8577,38.2669,37.4657,38.1747,1312634.2659
2008-02-04 11:00:00,66.23,66.81,66.17,66.53,633121.110053025,38.1747,38.509,38.1401,38.3476,633121.1101
2008-02-04 12:00:00,66.54,67.01,66.29,66.94,614355.7881677056,38.3534,38.6243,38.2093,38.584,614355.7882
2008-02-04 13:00:00,66.94,67.18,66.67,67.17,537939.2273791551,38.584,38.7223,38.4283,38.7165,537939.2274
2008-02-04 14:00:00,67.16,67.17,66.59,66.8,576408.1372440598,38.7108,38.7165,38.3822,38.5033,576408.1372
2008-02-04 15:00:00,66.8,66.95,66.19,66.37,1369242.986898803,38.5033,38.5897,38.1517,38.2554,1369242.9869
2008-02-05 09:30:00,65.38,65.59,64.46,65.31,535437.1844611125,37.6848,37.8058,37.1545,37.6444,535437.1845
2008-02-05 10:00:00,65.3,65.65,64.79,65.27,1072855.1528990087,37.6387,37.8404,37.3447,37.6214,1072855.1529
2008-02-05 11:00:00,65.27,65.47,64.9,65.44,761872.0685439662,37.6214,37.7367,37.4081,37.7194,761872.0685
2008-02-05 12:00:00,65.44,65.48,65.01,65.02,587041.8196457408,37.7194,37.7424,37.4715,37.4773,587041.8196
2008-02-05 13:00:00,65.03,65.31,64.45,64.7,847462.7866986728,37.483,37.6444,37.1487,37.2928,847462.7867
2008-02-05 14:00:00,64.72,65.03,64.41,64.57,613313.2702851879,37.3044,37.483,37.1257,37.2179,613313.2703
2008-02-05 15:00:00,64.58,64.64,63.92,63.93,1388633.819513633,37.2237,37.2582,36.8432,36.849,1388633.8195
2008-02-06 09:30:00,64.48,64.86,63.28,63.61,538981.7452616728,37.166,37.3851,36.4743,36.6646,538981.7453
2008-02-06 10:00:00,63.62,64.51,62.91,63.58,1128838.3631902114,36.6703,37.1833,36.2611,36.6473,1128838.3632
2008-02-06 11:00:00,63.57,64.02,63.38,63.78,569006.2602781837,36.6415,36.9009,36.532,36.7625,569006.2603
2008-02-06 12:00:00,63.78,63.94,63.42,63.57,382916.8182487668,36.7625,36.8548,36.555,36.6415,382916.8182
2008-02-06 13:00:00,63.57,63.6,63.09,63.15,802843.0213269134,36.6415,36.6588,36.3648,36.3994,802843.0213
2008-02-06 14:00:00,63.15,63.4,62.81,63.01,987994.1972620644,36.3994,36.5435,36.2034,36.3187,987994.1973
2008-02-06 15:00:00,62.99,63.2,61.94,62.11,1943461.8365895755,36.3072,36.4282,35.702,35.8,1943461.8366
2008-02-07 09:30:00,61.97,62.29,60.87,61.11,981322.082813951,35.7193,35.9037,35.0852,35.2236,981322.0828
2008-02-07 10:00:00,61.07,62.21,60.98,62.15,1661669.2529450296,35.2005,35.8576,35.1486,35.823,1661669.2529
2008-02-07 11:00:00,62.13,62.31,61.62,62.26,695255.1758510824,35.8115,35.9152,35.5175,35.8864,695255.1759
2008-02-07 12:00:00,62.26,62.63,62.04,62.59,732473.0642569658,35.8864,36.0997,35.7596,36.0766,732473.0643
2008-02-07 13:00:00,62.59,63.19,62.11,63.13,699112.492016398,36.0766,36.4225,35.8,36.3879,699112.492
2008-02-07 14:00:00,63.11,63.28,62.15,62.34,1254253.264457096,36.3764,36.4743,35.823,35.9325,1254253.2645
2008-02-07 15:00:00,62.34,62.66,61.92,62.62,1652703.599155377,35.9325,36.117,35.6904,36.0939,1652703.5992
2008-02-08 09:30:00,62.34,63.42,62.33,63.23,610081.4648493829,35.9325,36.555,35.9268,36.4455,610081.4648
2008-02-08 10:00:00,63.22,63.7,62.91,63.46,805970.5749744666,36.4398,36.7164,36.2611,36.5781,805970.575
2008-02-08 11:00:00,63.47,64.07,63.39,63.75,748527.8396477391,36.5839,36.9297,36.5377,36.7453,748527.8396
2008-02-08 12:00:00,63.75,64.5,63.59,64.47,683787.4791433872,36.7453,37.1775,36.653,37.1603,683787.4791
2008-02-08 13:00:00,64.46,64.46,63.39,63.59,534707.4219433501,37.1545,37.1545,36.5377,36.653,534707.4219
2008-02-08 14:00:00,63.61,63.88,63.46,63.58,833805.8024376903,36.6646,36.8202,36.5781,36.6473,833805.8024
2008-02-08 15:00:00,63.58,64.21,63.48,63.87,1139159.290227137,36.6473,37.0104,36.5896,36.8144,1139159.2902
2008-02-11 09:30:00,64.07,64.47,63.07,63.27,500304.3318202646,36.9297,37.1603,36.3533,36.4686,500304.3318
2008-02-11 10:00:00,63.27,63.75,62.85,63.65,829010.2201781088,36.4686,36.7453,36.2265,36.6876,829010.2202
2008-02-11 11:00:00,63.64,64.57,63.55,64.19,1951384.9724967105,36.6818,37.2179,36.63,36.9989,1951384.9725
2008-02-11 12:00:00,64.22,64.92,64.2,64.87,1560753.5219173122,37.0162,37.4196,37.0046,37.3908,1560753.5219
2008-02-11 13:00:00,64.87,65.69,64.79,65.45,1016663.4390313023,37.3908,37.8635,37.3447,37.7251,1016663.439
2008-02-11 14:00:00,65.45,65.53,65.14,65.24,769482.4490863456,37.7251,37.7712,37.5464,37.6041,769482.4491
2008-02-11 15:00:00,65.25,65.92,65.18,65.74,2047192.365900091,37.6098,37.996,37.5695,37.8923,2047192.3659
2008-02-12 09:30:00,66.28,66.76,65.72,66.55,597988.257412177,38.2035,38.4802,37.8808,38.3592,597988.2574
2008-02-12 10:00:00,66.55,67.15,66.47,66.91,1100586.1285739806,38.3592,38.705,38.313,38.5667,1100586.1286
2008-02-12 11:00:00,66.91,67.0,66.08,66.12,1081299.5477474025,38.5667,38.6185,38.0883,38.1113,1081299.5477
2008-02-12 12:00:00,66.1,66.25,65.53,66.01,668879.4734233835,38.0998,38.1862,37.7712,38.0479,668879.4734
2008-02-12 13:00:00,65.99,66.34,65.92,66.26,498844.8067847397,38.0364,38.2381,37.996,38.192,498844.8068
2008-02-12 14:00:00,66.25,66.35,65.63,66.26,701510.2831461888,38.1862,38.2439,37.8289,38.192,701510.2831
2008-02-12 15:00:00,66.24,66.29,64.77,65.46,1599222.4317822168,38.1805,38.2093,37.3332,37.7309,1599222.4318
2008-02-13 09:30:00,66.06,66.23,65.39,65.5,711726.9583948627,38.0767,38.1747,37.6905,37.7539,711726.9584
2008-02-13 10:00:00,65.51,65.73,64.54,65.42,1435859.879591687,37.7597,37.8865,37.2006,37.7078,1435859.8796
2008-02-13 11:00:00,65.42,65.78,65.4,65.74,514795.3303872612,37.7078,37.9153,37.6963,37.8923,514795.3304
2008-02-13 12:00:00,65.73,66.21,65.66,66.21,432436.4176683595,37.8865,38.1632,37.8462,38.1632,432436.4177
2008-02-13 13:00:00,66.19,66.51,66.1,66.27,459541.8826138208,38.1517,38.3361,38.0998,38.1978,459541.8826
2008-02-13 14:00:00,66.27,66.38,65.9,66.37,665334.9126228231,38.1978,38.2612,37.9845,38.2554,665334.9126
2008-02-13 15:00:00,66.37,67.38,66.19,67.19,1850886.248622,38.2554,38.8376,38.1517,38.7281,1850886.2486
2008-02-14 09:30:00,67.42,69.03,67.42,68.92,1002276.6922525576,38.8606,39.7886,38.8606,39.7252,1002276.6923
2008-02-14 10:00:00,68.91,70.06,68.88,69.99,1728807.404579172,39.7195,40.3823,39.7022,40.342,1728807.4046
2008-02-14 11:00:00,69.99,70.43,69.35,69.42,1603496.7551005397,40.342,40.5956,39.9731,40.0134,1603496.7551
2008-02-14 12:00:00,69.46,69.54,69.1,69.13,1000817.1672170326,40.0365,40.0826,39.829,39.8463,1000817.1672
2008-02-14 13:00:00,69.15,69.45,68.73,69.31,854864.6636645488,39.8578,40.0307,39.6157,39.95,854864.6637
2008-02-14 14:00:00,69.34,69.54,68.73,69.04,892395.3074351875,39.9673,40.0826,39.6157,39.7944,892395.3074
2008-02-14 15:00:00,69.05,69.41,68.56,68.68,1835769.7393254929,39.8002,40.0077,39.5177,39.5869,1835769.7393
2008-02-15 09:30:00,69.61,69.63,68.73,69.05,1423766.6721544808,40.1229,40.1345,39.6157,39.8002,1423766.6722
2008-02-15 10:00:00,69.04,69.38,68.58,68.71,950255.0499149222,39.7944,39.9904,39.5292,39.6042,950255.0499
2008-02-15 11:00:00,68.69,68.76,67.62,67.93,448386.941270881,39.5926,39.633,38.9759,39.1546,448386.9413
2008-02-15 12:00:00,67.92,68.13,67.44,67.93,596215.9770118969,39.1488,39.2699,38.8722,39.1546,596215.977
2008-02-15 13:00:00,67.92,68.42,67.87,68.42,440359.5535754944,39.1488,39.437,39.12,39.437,440359.5536
2008-02-15 14:00:00,68.41,68.49,68.11,68.27,407937.2474291926,39.4313,39.4774,39.2583,39.3506,407937.2474
2008-02-15 15:00:00,68.27,68.82,68.27,68.78,957448.4233042946,39.3506,39.6676,39.3506,39.6445,957448.4233
2008-02-19 09:30:00,70.71,71.85,70.07,71.21,917728.4919803686,40.757,41.4141,40.3881,41.0452,917728.492
2008-02-19 10:00:00,71.21,72.16,71.15,71.95,1146248.4118282578,41.0452,41.5927,41.0106,41.4717,1146248.4118
2008-02-19 11:00:00,71.93,72.15,71.61,71.97,746025.7967296964,41.4602,41.587,41.2757,41.4832,746025.7967
2008-02-19 12:00:00,72.0,72.34,71.85,72.27,740083.4447993453,41.5005,41.6965,41.4141,41.6561,740083.4448
2008-02-19 13:00:00,72.29,72.57,72.17,72.26,1017497.4533373164,41.6677,41.8291,41.5985,41.6504,1017497.4533
2008-02-19 14:00:00,72.25,72.76,71.99,72.01,1199833.8309896698,41.6446,41.9386,41.4948,41.5063,1199833.831
2008-02-19 15:00:00,72.02,72.57,71.82,71.93,1860268.90956466,41.512,41.8291,41.3968,41.4602,1860268.9096
2008-02-20 09:30:00,71.23,71.83,70.98,71.38,534081.9112138394,41.0567,41.4025,40.9126,41.1432,534081.9112
2008-02-20 10:00:00,71.36,72.0,71.18,71.32,744357.7681176681,41.1316,41.5005,41.0279,41.1086,744357.7681
2008-02-20 11:00:00,71.33,71.72,71.32,71.47,464962.9756029131,41.1143,41.3391,41.1086,41.195,464962.9756
2008-02-20 12:00:00,71.47,72.08,71.42,71.8,565670.203054127,41.195,41.5466,41.1662,41.3852,565670.2031
2008-02-20 13:00:00,71.8,72.31,71.72,72.09,614043.0328029502,41.3852,41.6792,41.3391,41.5524,614043.0328
2008-02-20 14:00:00,72.12,73.18,71.83,73.16,1010616.8353126994,41.5697,42.1807,41.4025,42.1691,1010616.8353
2008-02-20 15:00:00,73.15,73.18,71.57,72.96,1198374.3059541448,42.1634,42.1807,41.2527,42.0539,1198374.306
2008-02-21 09:30:00,73.19,73.61,71.96,71.98,569006.2602781837,42.1864,42.4285,41.4775,41.489,569006.2603
2008-02-21 10:00:00,72.02,72.17,71.1,71.12,1113826.105681956,41.512,41.5985,40.9818,40.9933,1113826.1057
2008-02-21 11:00:00,71.12,72.12,71.07,71.94,663979.6393755501,40.9933,41.5697,40.9645,41.4659,663979.6394
2008-02-21 12:00:00,71.94,72.05,70.98,71.01,774590.7867106826,41.4659,41.5293,40.9126,40.9299,774590.7867
2008-02-21 13:00:00,71.0,71.01,70.44,70.64,927632.4118642872,40.9241,40.9299,40.6013,40.7166,927632.4119
2008-02-21 14:00:00,70.64,71.03,70.37,70.4,955467.6393275108,40.7166,40.9414,40.561,40.5783,955467.6393
2008-02-21 15:00:00,70.41,70.5,69.95,70.14,1521867.6048994004,40.584,40.6359,40.3189,40.4284,1521867.6049
2008-02-22 09:30:00,70.53,71.31,70.29,70.47,499991.5764555092,40.6532,41.1028,40.5149,40.6186,499991.5765
2008-02-22 10:00:00,70.46,70.46,69.33,69.81,926277.1386170142,40.6129,40.6129,39.9615,40.2382,926277.1386
2008-02-22 11:00:00,69.84,70.5,69.74,69.96,637499.6851595994,40.2555,40.6359,40.1979,40.3247,637499.6852
2008-02-22 12:00:00,69.97,70.01,69.27,69.33,993936.5491924156,40.3304,40.3535,39.927,39.9615,993936.5492
2008-02-22 13:00:00,69.34,69.91,69.21,69.44,586207.8053397265,39.9673,40.2959,39.8924,40.0249,586207.8053
2008-02-22 14:00:00,69.43,69.85,69.36,69.67,673675.0556829651,40.0192,40.2613,39.9788,40.1575,673675.0557
2008-02-22 15:00:00,69.69,70.67,69.36,70.67,1502893.7794375774,40.169,40.7339,39.9788,40.7339,1502893.7794
2008-02-25 09:30:00,71.02,71.67,70.83,71.28,538460.486320414,40.9357,41.3103,40.8261,41.0855,538460.4863
2008-02-25 10:00:00,71.3,72.73,71.06,72.68,1198999.8166836556,41.097,41.9213,40.9587,41.8925,1198999.8167
2008-02-25 11:00:00,72.68,72.84,72.36,72.39,637395.4333713477,41.8925,41.9847,41.708,41.7253,637395.4334
2008-02-25 12:00:00,72.42,72.56,72.29,72.54,413983.8511477955,41.7426,41.8233,41.6677,41.8118,413983.8511
2008-02-25 13:00:00,72.55,72.73,72.36,72.56,719962.8496667529,41.8175,41.9213,41.708,41.8233,719962.8497
2008-02-25 14:00:00,72.56,72.92,72.32,72.42,1487151.7594115594,41.8233,42.0308,41.685,41.7426,1487151.7594
2008-02-25 15:00:00,72.41,73.23,72.4,72.86,1399371.7537035656,41.7368,42.2095,41.7311,41.9962,1399371.7537
2008-02-26 09:30:00,73.03,73.74,72.8,73.58,803364.2802681723,42.0942,42.5034,41.9616,42.4112,803364.2803
2008-02-26 10:00:00,73.56,74.46,73.14,74.25,1359026.311650129,42.3997,42.9185,42.1576,42.7974,1359026.3117
2008-02-26 11:00:00,74.28,74.7,74.13,74.49,631140.3260762412,42.8147,43.0568,42.7282,42.9357,631140.3261
2008-02-26 12:00:00,74.49,75.01,74.44,74.94,803781.2874211794,42.9357,43.2355,42.9069,43.1951,803781.2874
2008-02-26 13:00:00,74.94,75.14,74.72,74.88,1133633.945449793,43.1951,43.3104,43.0683,43.1605,1133633.9454
2008-02-26 14:00:00,74.91,75.52,74.69,75.28,1179191.9769158184,43.1778,43.5294,43.051,43.3911,1179191.9769
2008-02-26 15:00:00,75.27,75.28,74.72,74.94,1939604.52042426,43.3853,43.3911,43.0683,43.1951,1939604.5204
2008-02-27 09:30:00,74.28,75.22,74.24,75.2,487689.8654417999,42.8147,43.3565,42.7916,43.345,487689.8654
2008-02-27 10:00:00,75.2,76.14,74.89,75.95,1773948.4288921903,43.345,43.8868,43.1663,43.7773,1773948.4289
2008-02-27 11:00:00,75.95,76.15,75.4,75.87,1437632.1599919668,43.7773,43.8926,43.4603,43.7312,1437632.16
2008-02-27 12:00:00,75.85,76.07,75.62,76.01,814102.214458105,43.7196,43.8465,43.5871,43.8119,814102.2145
2008-02-27 13:00:00,76.02,76.09,75.69,75.78,888120.9841168647,43.8176,43.858,43.6274,43.6793,888120.9841
2008-02-27 14:00:00,75.78,75.88,75.17,75.48,1163762.712254556,43.6793,43.7369,43.3277,43.5064,1163762.7123
2008-02-27 15:00:00,75.49,75.83,75.3,75.52,1503727.7937435915,43.5121,43.7081,43.4026,43.5294,1503727.7937
2008-02-28 09:30:00,75.1,76.24,75.1,76.11,767605.9168978137,43.2873,43.9444,43.2873,43.8695,767605.9169
2008-02-28 10:00:00,76.12,76.65,75.91,76.33,901882.2201660988,43.8753,44.1808,43.7542,43.9963,901882.2202
2008-02-28 11:00:00,76.34,76.48,75.88,75.96,940246.8782427518,44.0021,44.0828,43.7369,43.783,940246.8782
2008-02-28 12:00:00,75.97,76.29,75.75,76.1,626240.4920284079,43.7888,43.9733,43.662,43.8637,626240.492
2008-02-28 13:00:00,76.1,76.46,76.05,76.45,504161.6479855802,43.8637,44.0712,43.8349,44.0655,504161.648
2008-02-28 14:00:00,76.46,77.05,76.37,77.01,827967.702295591,44.0712,44.4113,44.0194,44.3883,827967.7023
2008-02-28 15:00:00,77.02,77.13,76.66,77.04,1520720.8352286308,44.394,44.4574,44.1865,44.4056,1520720.8352
2008-02-29 09:30:00,76.42,76.42,75.03,75.05,744462.0199059198,44.0482,44.0482,43.247,43.2585,744462.0199
2008-02-29 10:00:00,75.03,75.36,74.58,74.75,1207444.211532049,43.247,43.4372,42.9876,43.0856,1207444.2115
2008-02-29 11:00:00,74.76,75.43,74.71,75.15,805657.8196097113,43.0914,43.4776,43.0626,43.3162,805657.8196
2008-02-29 12:00:00,75.15,75.18,74.51,74.67,419404.9441368878,43.3162,43.3335,42.9473,43.0395,419404.9441
2008-02-29 13:00:00,74.64,74.81,73.96,73.99,644067.5478194612,43.0222,43.1202,42.6303,42.6475,644067.5478
2008-02-29 14:00:00,73.96,74.08,73.6,73.97,927840.9154407908,42.6303,42.6994,42.4228,42.636,927840.9154
2008-02-29 15:00:00,73.97,74.28,73.43,74.19,1593905.5905813763,42.636,42.8147,42.3248,42.7628,1593905.5906
2008-03-03 09:30:00,74.34,74.96,74.21,74.81,562959.6565595809,42.8493,43.2067,42.7744,43.1202,562959.6566
2008-03-03 10:00:00,74.81,75.61,74.67,75.29,1148854.7065345522,43.1202,43.5813,43.0395,43.3969,1148854.7065
2008-03-03 11:00:00,75.29,75.4,74.79,75.34,843813.9741098607,43.3969,43.4603,43.1087,43.4257,843813.9741
2008-03-03 12:00:00,75.3,75.38,74.99,75.16,558893.8368177617,43.4026,43.4487,43.2239,43.3219,558893.8368
2008-03-03 13:00:00,75.15,75.17,74.56,74.59,850590.340346226,43.3162,43.3277,42.9761,42.9934,850590.3403
2008-03-03 14:00:00,74.59,74.68,73.54,73.65,1128734.1114019598,42.9934,43.0453,42.3882,42.4516,1128734.1114
2008-03-03 15:00:00,73.64,75.18,73.59,75.1,1388633.819513633,42.4458,43.3335,42.417,43.2873,1388633.8195
2008-03-04 09:30:00,74.5,74.97,73.98,74.44,629263.7938877093,42.9415,43.2124,42.6418,42.9069,629263.7939
2008-03-04 10:00:00,74.44,74.91,73.28,73.32,1210259.009814847,42.9069,43.1778,42.2383,42.2614,1210259.0098
2008-03-04 11:00:00,73.31,73.31,72.25,72.54,1211405.7794856166,42.2556,42.2556,41.6446,41.8118,1211405.7795
2008-03-04 12:00:00,72.53,72.82,72.15,72.26,943165.9283138016,41.806,41.9732,41.587,41.6504,943165.9283
2008-03-04 13:00:00,72.28,72.36,71.61,71.87,944521.2015610746,41.6619,41.708,41.2757,41.4256,944521.2016
2008-03-04 14:00:00,71.88,72.21,71.46,71.91,1385714.7694425832,41.4314,41.6216,41.1893,41.4486,1385714.7694
2008-03-04 15:00:00,71.93,73.1,71.8,72.77,1698365.882409654,41.4602,42.1346,41.3852,41.9443,1698365.8824
2008-03-05 09:30:00,73.47,73.75,73.08,73.57,465171.4791794167,42.3478,42.5092,42.123,42.4055,465171.4792
2008-03-05 10:00:00,73.54,74.5,73.53,74.38,1113304.846740697,42.3882,42.9415,42.3824,42.8723,1113304.8467
2008-03-05 11:00:00,74.38,75.55,74.29,75.43,936181.0585009326,42.8723,43.5467,42.8205,43.4776,936181.0585
2008-03-05 12:00:00,75.43,75.66,74.76,75.2,1112470.8324346829,43.4776,43.6101,43.0914,43.345,1112470.8324
2008-03-05 13:00:00,75.19,75.45,74.16,74.99,1157090.5978064423,43.3392,43.4891,42.7455,43.2239,1157090.5978
2008-03-05 14:00:00,75.01,75.3,74.85,75.21,447240.1716001114,43.2355,43.4026,43.1432,43.3508,447240.1716
2008-03-05 15:00:00,75.19,75.27,74.54,75.26,1621011.0555268377,43.3392,43.3853,42.9646,43.3796,1621011.0555
2008-03-06 09:30:00,74.66,75.09,74.06,74.2,553681.247405173,43.1763,43.425,42.8293,42.9103,553681.2474
2008-03-06 10:00:00,74.2,74.71,73.42,74.51,999461.8939697596,42.9103,43.2052,42.4592,43.0896,999461.894
2008-03-06 11:00:00,74.56,74.64,73.91,74.09,917624.2401921168,43.1185,43.1647,42.7426,42.8467,917624.2402
2008-03-06 12:00:00,74.09,74.09,73.03,73.31,890727.278823159,42.8467,42.8467,42.2337,42.3956,890727.2788
2008-03-06 13:00:00,73.32,73.53,72.94,73.06,1311070.489054313,42.4014,42.5228,42.1816,42.251,1311070.4891
2008-03-06 14:00:00,73.05,73.4,72.84,73.07,1263323.1700350002,42.2452,42.4476,42.1238,42.2568,1263323.17
2008-03-06 15:00:00,73.07,73.14,72.32,72.39,1673658.2085939837,42.2568,42.2973,41.8231,41.8636,1673658.2086
2008-03-07 09:30:00,71.7,72.6,71.7,72.47,572238.0657139888,41.4645,41.985,41.4645,41.9098,572238.0657
2008-03-07 10:00:00,72.48,72.76,72.05,72.14,1004882.986958852,41.9156,42.0775,41.6669,41.719,1004882.987
2008-03-07 11:00:00,72.15,72.17,71.01,71.03,834535.5649554528,41.7248,41.7363,41.0655,41.0771,834535.565
2008-03-07 12:00:00,71.05,71.23,70.61,71.05,678157.8825777915,41.0886,41.1927,40.8342,41.0886,678157.8826
2008-03-07 13:00:00,71.04,71.13,70.44,70.47,713290.7352186394,41.0828,41.1349,40.7359,40.7532,713290.7352
2008-03-07 14:00:00,70.49,71.19,70.36,71.16,813163.9483638391,40.7648,41.1696,40.6896,41.1522,813163.9484
2008-03-07 15:00:00,71.16,71.8,70.88,71.27,1255295.7823396137,41.1522,41.5223,40.9903,41.2158,1255295.7823
2008-03-10 09:30:00,72.36,72.37,69.86,70.2,481122.0027819381,41.8462,41.852,40.4004,40.5971,481122.0028
2008-03-10 10:00:00,70.22,72.11,70.16,71.66,1028860.89825676,40.6086,41.7016,40.5739,41.4414,1028860.8983
2008-03-10 11:00:00,71.66,72.21,70.57,71.17,1072125.3903812463,41.4414,41.7595,40.811,41.158,1072125.3904
2008-03-10 12:00:00,71.12,71.69,71.01,71.62,773965.275981172,41.1291,41.4587,41.0655,41.4183,773965.276
2008-03-10 13:00:00,71.64,71.71,70.88,70.89,300974.9126828722,41.4298,41.4703,40.9903,40.9961,300974.9127
2008-03-10 14:00:00,70.9,70.94,70.19,70.32,829010.2201781088,41.0019,41.025,40.5913,40.6665,829010.2202
2008-03-10 15:00:00,70.33,70.83,70.19,70.58,1289073.3617331884,40.6722,40.9614,40.5913,40.8168,1289073.3617
2008-03-11 09:30:00,72.42,73.01,71.35,72.56,708599.4047473095,41.8809,42.2221,41.2621,41.9619,708599.4047
2008-03-11 10:00:00,72.56,72.79,72.09,72.49,1063576.7437446008,41.9619,42.0949,41.6901,41.9214,1063576.7437
2008-03-11 11:00:00,72.49,72.67,71.86,72.16,1457544.2515480556,41.9214,42.0255,41.557,41.7305,1457544.2515
2008-03-11 12:00:00,72.15,73.36,72.15,73.18,788873.2817011756,41.7248,42.4245,41.7248,42.3204,788873.2817
2008-03-11 13:00:00,73.19,73.86,73.15,73.84,1057113.1328729908,42.3262,42.7137,42.3031,42.7021,1057113.1329
2008-03-11 14:00:00,73.85,75.01,73.79,74.98,1817629.928169684,42.7079,43.3787,42.6732,43.3614,1817629.9282
2008-03-11 15:00:00,75.0,75.73,72.45,75.33,2605252.1884118384,43.3729,43.7951,41.8982,43.5638,2605252.1884
2008-03-12 09:30:00,75.61,75.7,74.08,74.09,664292.3947403055,43.7257,43.7777,42.8409,42.8467,664292.3947
2008-03-12 10:00:00,74.11,74.3,73.22,73.87,870189.6765375596,42.8582,42.9681,42.3435,42.7194,870189.6765
2008-03-12 11:00:00,73.88,74.67,73.85,73.93,646673.8425257556,42.7252,43.1821,42.7079,42.7541,646673.8425
2008-03-12 12:00:00,73.93,74.18,73.55,73.63,546696.3775923041,42.7541,42.8987,42.5344,42.5806,546696.3776
2008-03-12 13:00:00,73.63,73.82,73.32,73.44,563689.4190773433,42.5806,42.6905,42.4014,42.4708,563689.4191
2008-03-12 14:00:00,73.45,73.72,73.22,73.5,738519.6679755687,42.4766,42.6327,42.3435,42.5055,738519.668
2008-03-12 15:00:00,73.48,73.65,73.22,73.36,1462131.3302311336,42.4939,42.5922,42.3435,42.4245,1462131.3302
2008-03-13 09:30:00,73.02,73.03,71.83,71.98,602783.8396717587,42.2279,42.2337,41.5397,41.6264,602783.8397
2008-03-13 10:00:00,71.98,73.03,71.9,72.97,862266.5406304247,41.6264,42.2337,41.5802,42.199,862266.5406
2008-03-13 11:00:00,72.97,73.96,72.81,73.86,916164.715156592,42.199,42.7715,42.1064,42.7137,916164.7152
2008-03-13 12:00:00,73.87,73.99,73.53,73.65,924400.6064284822,42.7194,42.7888,42.5228,42.5922,924400.6064
2008-03-13 13:00:00,73.65,74.66,73.58,74.45,1185030.0770579178,42.5922,43.1763,42.5517,43.0549,1185030.0771
2008-03-13 14:00:00,74.48,74.95,74.36,74.66,672945.2931652027,43.0722,43.344,43.0028,43.1763,672945.2932
2008-03-13 15:00:00,74.66,74.76,73.98,74.22,1297517.756581582,43.1763,43.2341,42.7831,42.9218,1297517.7566
2008-03-14 09:30:00,74.91,74.91,72.9,73.1,748840.5950124944,43.3209,43.3209,42.1585,42.2741,748840.595
2008-03-14 10:00:00,73.1,73.59,72.09,72.96,1860477.413141163,42.2741,42.5575,41.6901,42.1932,1860477.4131
2008-03-14 11:00:00,72.96,72.97,71.95,72.45,955050.6321745038,42.1932,42.199,41.6091,41.8982,955050.6322
2008-03-14 12:00:00,72.41,72.7,71.8,71.96,814623.4733993639,41.8751,42.0428,41.5223,41.6149,814623.4734
2008-03-14 13:00:00,71.96,72.02,71.43,71.47,877487.3017151838,41.6149,41.6496,41.3084,41.3315,877487.3017
2008-03-14 14:00:00,71.44,71.71,70.68,71.49,1160426.655030499,41.3142,41.4703,40.8746,41.3431,1160426.655
2008-03-14 15:00:00,71.51,72.41,71.31,72.12,1872466.368790117,41.3546,41.8751,41.239,41.7074,1872466.3688
2008-03-17 09:30:00,71.18,71.18,68.69,69.33,1041892.3717882318,41.1638,41.1638,39.7238,40.0939,1041892.3718
2008-03-17 10:00:00,69.33,69.92,68.97,69.33,1311070.489054313,40.0939,40.4351,39.8857,40.0939,1311070.4891
2008-03-17 11:00:00,69.37,69.64,67.53,67.53,1237572.978336812,40.1171,40.2732,39.053,39.053,1237572.9783
2008-03-17 12:00:00,67.54,68.94,66.44,67.24,1622679.084138866,39.0588,39.8684,38.4226,38.8853,1622679.0841
2008-03-17 13:00:00,67.24,67.47,66.47,67.13,1284173.5276853552,38.8853,39.0183,38.44,38.8217,1284173.5277
2008-03-17 14:00:00,67.12,67.8,66.99,67.61,1766338.048349811,38.8159,39.2091,38.7407,39.0992,1766338.0483
2008-03-17 15:00:00,67.63,68.27,67.49,67.82,2414367.1641228395,39.1108,39.4809,39.0299,39.2207,2414367.1641
2008-03-18 09:30:00,69.77,70.64,68.66,70.61,1162928.6979485415,40.3484,40.8515,39.7065,40.8342,1162928.6979
2008-03-18 10:00:00,70.62,71.19,69.92,70.13,1371849.2816050972,40.8399,41.1696,40.4351,40.5566,1371849.2816
2008-03-18 11:00:00,70.12,70.27,69.96,69.97,805866.3231862149,40.5508,40.6375,40.4583,40.4641,805866.3232
2008-03-18 12:00:00,69.97,70.15,69.75,70.02,541066.7810267083,40.4641,40.5681,40.3368,40.493,541066.781
2008-03-18 13:00:00,70.02,70.3,69.93,69.99,664605.1501050608,40.493,40.6549,40.4409,40.4756,664605.1501
2008-03-18 14:00:00,69.97,70.73,69.14,70.67,1286675.5706033977,40.4641,40.9036,39.9841,40.8689,1286675.5706
2008-03-18 15:00:00,70.64,70.92,70.09,70.86,1598179.913899699,40.8515,41.0134,40.5334,40.9787,1598179.9139
2008-03-19 09:30:00,70.68,71.32,69.26,69.43,703282.563546469,40.8746,41.2448,40.0535,40.1518,703282.5635
2008-03-19 10:00:00,69.43,69.78,68.81,68.93,1344326.809506629,40.1518,40.3542,39.7932,39.8626,1344326.8095
2008-03-19 11:00:00,68.92,68.99,68.06,68.07,1027505.6250094868,39.8568,39.8973,39.3595,39.3653,1027505.625
2008-03-19 12:00:00,68.07,68.09,67.42,67.59,964850.3002701706,39.3653,39.3768,38.9894,39.0877,964850.3003
2008-03-19 13:00:00,67.58,67.93,67.18,67.37,1148646.2029580486,39.0819,39.2843,38.8506,38.9605,1148646.203
2008-03-19 14:00:00,67.35,67.53,66.85,67.46,1148229.1958050414,38.9489,39.053,38.6597,39.0125,1148229.1958
2008-03-19 15:00:00,67.45,67.76,66.23,66.34,2488698.689146355,39.0067,39.186,38.3012,38.3648,2488698.6891
2008-03-20 09:30:00,64.81,65.61,63.68,65.46,2564176.9838406392,37.48,37.9426,36.8265,37.8559,2564176.9838
2008-03-20 10:00:00,65.46,66.45,64.84,66.07,1562630.054105844,37.8559,38.4284,37.4973,38.2087,1562630.0541
2008-03-20 11:00:00,66.05,66.21,65.55,65.64,832554.7809786691,38.1971,38.2896,37.9079,37.96,832554.781
2008-03-20 12:00:00,65.64,66.1,65.38,65.86,653971.4677033798,37.96,38.226,37.8096,38.0872,653971.4677
2008-03-20 13:00:00,65.88,66.31,65.48,66.31,575991.1300910526,38.0988,38.3475,37.8675,38.3475,575991.1301
2008-03-20 14:00:00,66.31,67.05,66.0,66.93,725592.4462323487,38.3475,38.7754,38.1682,38.706,725592.4462
2008-03-20 15:00:00,66.93,67.37,66.35,67.13,2069189.493221215,38.706,38.9605,38.3706,38.8217,2069189.4932
2008-03-24 09:30:00,67.23,68.01,66.46,68.0,595173.4591293791,38.8795,39.3306,38.4342,39.3248,595173.4591
2008-03-24 10:00:00,68.0,68.79,67.88,68.55,867374.8782547617,39.3248,39.7816,39.2554,39.6429,867374.8783
2008-03-24 11:00:00,68.52,68.87,68.22,68.87,482060.2688762041,39.6255,39.8279,39.452,39.8279,482060.2689
2008-03-24 12:00:00,68.85,68.96,68.64,68.74,417111.4047953487,39.8163,39.88,39.6949,39.7527,417111.4048
2008-03-24 13:00:00,68.74,68.9,68.67,68.78,414088.1029360473,39.7527,39.8453,39.7123,39.7759,414088.1029
2008-03-24 14:00:00,68.77,68.77,67.79,67.95,928466.4261703014,39.7701,39.7701,39.2033,39.2959,928466.4262
2008-03-24 15:00:00,67.92,68.24,67.5,67.83,1367262.2029220192,39.2785,39.4636,39.0356,39.2265,1367262.2029
2008-03-25 09:30:00,68.29,68.34,67.62,67.76,636457.1672770818,39.4925,39.5214,39.105,39.186,636457.1673
2008-03-25 10:00:00,67.76,68.51,67.43,67.9,1029903.4161392776,39.186,39.6197,38.9952,39.267,1029903.4161
2008-03-25 11:00:00,67.87,68.73,67.82,68.29,739770.68943459,39.2496,39.747,39.2207,39.4925,739770.6894
2008-03-25 12:00:00,68.3,68.67,68.15,68.51,401265.1329810791,39.4983,39.7123,39.4115,39.6197,401265.133
2008-03-25 13:00:00,68.5,68.78,68.33,68.63,347679.71381966706,39.6139,39.7759,39.5156,39.6891,347679.7138
2008-03-25 14:00:00,68.64,69.07,68.51,69.05,602262.5807304998,39.6949,39.9436,39.6197,39.932,602262.5807
2008-03-25 15:00:00,69.04,69.19,68.6,68.94,1205567.6793435174,39.9262,40.013,39.6718,39.8684,1205567.6793
2008-03-26 09:30:00,68.61,69.75,68.61,69.7,518444.1429760733,39.6776,40.3368,39.6776,40.3079,518444.143
2008-03-26 10:00:00,69.72,70.54,69.47,70.51,918771.0098628864,40.3195,40.7937,40.1749,40.7763,918771.0099
2008-03-26 11:00:00,70.5,71.07,70.27,70.63,699633.7509576569,40.7706,41.1002,40.6375,40.8457,699633.751
2008-03-26 12:00:00,70.64,70.71,69.91,70.11,628429.7795816951,40.8515,40.892,40.4294,40.545,628429.7796
2008-03-26 13:00:00,70.12,70.63,69.97,70.6,595798.9698588898,40.5508,40.8457,40.4641,40.8284,595798.9699
2008-03-26 14:00:00,70.6,71.21,70.38,71.21,1036471.2787991394,40.8284,41.1811,40.7012,41.1811,1036471.2788
2008-03-26 15:00:00,71.2,71.22,70.56,70.86,1484441.212917013,41.1754,41.1869,40.8053,40.9787,1484441.2129
2008-03-27 09:30:00,71.23,72.08,70.58,71.97,790332.8067367005,41.1927,41.6843,40.8168,41.6207,790332.8067
2008-03-27 10:00:00,71.96,72.09,70.72,71.28,856324.1887000736,41.6149,41.6901,40.8978,41.2216,856324.1887
2008-03-27 11:00:00,71.32,71.68,70.98,71.28,608413.4362373544,41.2448,41.453,41.0481,41.2216,608413.4362
2008-03-27 12:00:00,71.28,71.74,71.01,71.67,508852.97845691006,41.2216,41.4877,41.0655,41.4472,508852.9785
2008-03-27 13:00:00,71.68,71.7,70.87,71.11,564627.6851716093,41.453,41.4645,40.9845,41.1233,564627.6852
2008-03-27 14:00:00,71.11,71.36,70.8,71.06,518027.1358230662,41.1233,41.2679,40.944,41.0944,518027.1358
2008-03-27 15:00:00,71.07,71.11,70.1,70.34,872795.9712438539,41.1002,41.1233,40.5392,40.678,872795.9712
2008-03-28 09:30:00,70.69,70.69,69.19,70.44,584435.5249394464,40.8804,40.8804,40.013,40.7359,584435.5249
2008-03-28 10:00:00,70.44,71.46,70.37,71.28,702865.5563934619,40.7359,41.3257,40.6954,41.2216,702865.5564
2008-03-28 11:00:00,71.28,71.63,70.97,71.05,402307.6508635968,41.2216,41.424,41.0424,41.0886,402307.6509
2008-03-28 12:00:00,71.03,71.04,70.14,70.54,627387.2616991773,41.0771,41.0828,40.5624,40.7937,627387.2617
2008-03-28 13:00:00,70.53,70.76,70.43,70.63,487272.8582887928,40.7879,40.9209,40.7301,40.8457,487272.8583
2008-03-28 14:00:00,70.61,70.69,70.21,70.42,491234.4262423602,40.8342,40.8804,40.6028,40.7243,491234.4262
2008-03-28 15:00:00,70.41,70.42,69.78,70.17,740604.7037406042,40.7185,40.7243,40.3542,40.5797,740604.7037
2008-03-31 09:00:00,70.68,71.29,69.64,71.25,519695.1644350946,40.8746,41.2274,40.2732,41.2043,519695.1644
2008-03-31 10:00:00,71.22,71.65,70.8,71.29,618630.1114860283,41.1869,41.4356,40.944,41.2274,618630.1115
2008-03-31 11:00:00,71.26,71.52,70.18,70.19,574740.1086320314,41.2101,41.3604,40.5855,40.5913,574740.1086
2008-03-31 12:00:00,70.21,70.38,69.8,70.21,609143.1987551169,40.6028,40.7012,40.3657,40.6028,609143.1988
2008-03-31 13:00:00,70.21,70.3,69.22,69.22,567129.7280896519,40.6028,40.6549,40.0303,40.0303,567129.7281
2008-03-31 14:00:00,69.23,69.8,69.23,69.46,532309.6308135593,40.0361,40.3657,40.0361,40.1691,532309.6308
2008-03-31 15:00:00,69.46,70.5,69.32,70.12,1216201.3617451985,40.1691,40.7706,40.0882,40.5508,1216201.3617
2008-04-01 08:00:00,70.02,70.19,70.02,70.19,208.5035765035485,40.493,40.5913,40.493,40.5913,208.5036
2008-04-01 09:00:00,70.19,70.94,69.28,69.29,738415.4161873169,40.5913,41.025,40.065,40.0708,738415.4162
2008-04-01 10:00:00,69.31,70.13,69.29,69.97,888954.9984228789,40.0824,40.5566,40.0708,40.4641,888954.9984
2008-04-01 11:00:00,69.97,71.36,69.97,71.36,970062.8896827592,40.4641,41.2679,40.4641,41.2679,970062.8897
2008-04-01 12:00:00,71.37,71.56,71.16,71.49,827029.436201325,41.2737,41.3836,41.1522,41.3431,827029.4362
2008-04-01 13:00:00,71.49,71.94,71.39,71.46,502076.6122205447,41.3431,41.6033,41.2852,41.3257,502076.6122
2008-04-01 14:00:00,71.46,71.86,71.29,71.58,703595.3189112244,41.3257,41.557,41.2274,41.3951,703595.3189
2008-04-01 15:00:00,71.57,71.94,71.35,71.72,1589839.770839557,41.3893,41.6033,41.2621,41.4761,1589839.7708
2008-04-02 09:30:00,71.83,71.97,71.26,71.34,831720.7666726549,41.5397,41.6207,41.2101,41.2563,831720.7667
2008-04-02 10:00:00,71.36,72.12,71.14,72.05,1521137.842381638,41.2679,41.7074,41.1407,41.6669,1521137.8424
2008-04-02 11:00:00,72.03,72.16,71.64,71.82,834118.5578024457,41.6554,41.7305,41.4298,41.5339,834118.5578
2008-04-02 12:00:00,71.82,71.99,71.77,71.96,598301.0127769323,41.5339,41.6322,41.505,41.6149,598301.0128
2008-04-02 13:00:00,71.98,72.5,71.52,72.24,1901656.8695006133,41.6264,41.9272,41.3604,41.7768,1901656.8695
2008-04-02 14:00:00,72.24,72.56,71.72,71.89,1171373.0927969352,41.7768,41.9619,41.4761,41.5744,1171373.0928
2008-04-02 15:00:00,71.9,71.91,71.54,71.78,1180755.753739595,41.5802,41.586,41.372,41.5108,1180755.7537
2008-04-03 09:30:00,71.55,72.69,71.17,72.51,926068.6350405106,41.3778,42.037,41.158,41.9329,926068.635
2008-04-03 10:00:00,72.5,72.94,72.27,72.83,1956180.554756292,41.9272,42.1816,41.7942,42.118,1956180.5548
2008-04-03 11:00:00,72.83,73.51,72.8,73.15,899275.9254598046,42.118,42.5113,42.1007,42.3031,899275.9255
2008-04-03 12:00:00,73.15,73.5,72.88,73.26,585478.0428219641,42.3031,42.5055,42.1469,42.3667,585478.0428
2008-04-03 13:00:00,73.27,73.72,72.9,72.94,785432.9726888671,42.3725,42.6327,42.1585,42.1816,785432.9727
2008-04-03 14:00:00,72.93,73.0,72.61,72.81,811391.6679635589,42.1758,42.2163,41.9908,42.1064,811391.668
2008-04-03 15:00:00,72.8,73.18,72.19,72.43,955884.646480518,42.1007,42.3204,41.7479,41.8867,955884.6465
2008-04-04 09:30:00,72.7,74.05,72.7,73.85,658141.5392334508,42.0428,42.8235,42.0428,42.7079,658141.5392
2008-04-04 10:00:00,73.83,74.0,73.5,73.54,731639.0499509516,42.6963,42.7946,42.5055,42.5286,731639.05
2008-04-04 11:00:00,73.54,73.97,73.46,73.69,516254.855422786,42.5286,42.7773,42.4823,42.6153,516254.8554
2008-04-04 12:00:00,73.73,74.12,73.68,74.08,349869.00137295434,42.6385,42.864,42.6096,42.8409,349869.0014
2008-04-04 13:00:00,74.07,74.29,73.87,73.96,462669.4362613741,42.8351,42.9623,42.7194,42.7715,462669.4363
2008-04-04 14:00:00,73.97,74.29,73.76,74.2,543360.3203682473,42.7773,42.9623,42.6558,42.9103,543360.3204
2008-04-04 15:00:00,74.21,74.32,73.29,73.65,1358192.2973441149,42.9161,42.9797,42.384,42.5922,1358192.2973
2008-04-07 09:30:00,75.03,75.03,74.33,74.94,477890.1973461331,43.3903,43.3903,42.9855,43.3382,477890.1973
2008-04-07 10:00:00,74.91,75.13,74.72,74.82,779073.6136055089,43.3209,43.4481,43.211,43.2688,779073.6136
2008-04-07 11:00:00,74.84,75.25,74.67,75.18,616857.8310857482,43.2804,43.5175,43.1821,43.477,616857.8311
2008-04-07 12:00:00,75.19,75.21,74.58,74.82,440046.79821073904,43.4828,43.4944,43.13,43.2688,440046.7982
2008-04-07 13:00:00,74.83,74.87,74.35,74.58,479036.9670169026,43.2746,43.2977,42.997,43.13,479036.967
2008-04-07 14:00:00,74.56,74.56,73.41,73.6,843188.46338035,43.1185,43.1185,42.4534,42.5633,843188.4634
2008-04-07 15:00:00,73.6,73.89,73.21,73.43,929091.936899812,42.5633,42.731,42.3378,42.465,929091.9369
2008-04-08 09:30:00,73.1,74.22,72.84,73.84,600490.3003302196,42.2741,42.9218,42.1238,42.7021,600490.3003
2008-04-08 10:00:00,73.85,74.67,73.56,73.82,790020.0513719452,42.7079,43.1821,42.5402,42.6905,790020.0514
2008-04-08 11:00:00,73.81,73.96,73.13,73.93,523656.732388662,42.6847,42.7715,42.2915,42.7541,523656.7324
2008-04-08 12:00:00,73.92,74.37,73.73,74.24,413462.5922065366,42.7484,43.0086,42.6385,42.9334,413462.5922
2008-04-08 13:00:00,74.23,74.42,73.95,74.37,384480.59507254336,42.9276,43.0375,42.7657,43.0086,384480.5951
2008-04-08 14:00:00,74.38,74.38,73.67,74.05,714333.253101157,43.0144,43.0144,42.6038,42.8235,714333.2531
2008-04-08 15:00:00,74.05,74.21,73.73,73.93,803468.5320564241,42.8235,42.9161,42.6385,42.7541,803468.5321
2008-04-09 09:30:00,74.22,75.04,74.16,74.95,521571.6966236265,42.9218,43.3961,42.8872,43.344,521571.6966
2008-04-09 10:00:00,74.96,76.44,74.69,76.42,1382587.21579503,43.3498,44.2057,43.1937,44.1941,1382587.2158
2008-04-09 11:00:00,76.42,76.63,75.49,75.62,1288552.1027919296,44.1941,44.3156,43.6563,43.7315,1288552.1028
2008-04-09 12:00:00,75.65,76.12,75.61,75.89,600490.3003302196,43.7488,44.0206,43.7257,43.8876,600490.3003
2008-04-09 13:00:00,75.88,76.03,75.78,76.02,541692.291756219,43.8818,43.9686,43.824,43.9628,541692.2918
2008-04-09 14:00:00,76.03,76.19,75.42,75.45,638125.1958891101,43.9686,44.0611,43.6158,43.6332,638125.1959
2008-04-09 15:00:00,75.44,75.85,75.37,75.57,911473.3846852622,43.6274,43.8645,43.5869,43.7026,911473.3847
2008-04-10 09:30:00,75.49,76.06,74.98,75.22,671485.7681296779,43.6563,43.9859,43.3614,43.5002,671485.7681
2008-04-10 10:00:00,75.15,75.78,74.75,75.54,1074210.4261462817,43.4597,43.824,43.2284,43.6852,1074210.4261
2008-04-10 11:00:00,75.53,75.81,75.16,75.42,742064.2287761291,43.6794,43.8414,43.4655,43.6158,742064.2288
2008-04-10 12:00:00,75.42,75.84,75.28,75.45,614460.0399559573,43.6158,43.8587,43.5349,43.6332,614460.04
2008-04-10 13:00:00,75.44,75.69,75.34,75.38,402411.90265184856,43.6274,43.772,43.5696,43.5927,402411.9027
2008-04-10 14:00:00,75.38,75.44,74.97,75.37,634163.6279355427,43.5927,43.6274,43.3556,43.5869,634163.6279
2008-04-10 15:00:00,75.35,75.48,75.03,75.44,942957.424737298,43.5753,43.6505,43.3903,43.6274,942957.4247
2008-04-11 09:30:00,75.62,75.62,74.71,75.12,365506.76961072045,43.7315,43.7315,43.2052,43.4423,365506.7696
2008-04-11 10:00:00,75.09,75.32,74.3,74.54,584644.02851595,43.425,43.558,42.9681,43.1069,584644.0285
2008-04-11 11:00:00,74.54,74.67,74.24,74.44,242072.6523206198,43.1069,43.1821,42.9334,43.0491,242072.6523
2008-04-11 12:00:00,74.44,74.52,74.01,74.42,300766.40910636866,43.0491,43.0953,42.8004,43.0375,300766.4091
2008-04-11 13:00:00,74.41,74.48,74.01,74.2,378225.4877774369,43.0317,43.0722,42.8004,42.9103,378225.4878
2008-04-11 14:00:00,74.18,74.45,73.97,74.25,359877.1730451247,42.8987,43.0549,42.7773,42.9392,359877.173
2008-04-11 15:00:00,74.23,74.42,73.96,74.16,793251.8568077502,42.9276,43.0375,42.7715,42.8872,793251.8568
2008-04-14 09:30:00,74.07,75.49,74.07,75.24,656682.0141979259,42.8351,43.6563,42.8351,43.5117,656682.0142
2008-04-14 10:00:00,75.22,75.69,74.91,75.3,775841.8081697039,43.5002,43.772,43.3209,43.5464,775841.8082
2008-04-14 11:00:00,75.29,75.38,74.63,74.92,671485.7681296779,43.5406,43.5927,43.159,43.3267,671485.7681
2008-04-14 12:00:00,74.91,75.25,74.72,75.24,687436.2917321994,43.3209,43.5175,43.211,43.5117,687436.2917
2008-04-14 13:00:00,75.25,75.28,74.56,74.67,428891.8568677992,43.5175,43.5349,43.1185,43.1821,428891.8569
2008-04-14 14:00:00,74.67,75.0,74.51,74.68,880927.6107274924,43.1821,43.3729,43.0896,43.1879,880927.6107
2008-04-14 15:00:00,74.67,75.0,74.54,74.96,1092975.748031601,43.1821,43.3729,43.1069,43.3498,1092975.748
2008-04-15 09:30:00,75.78,76.42,75.71,76.36,762497.5792734767,43.824,44.1941,43.7835,44.1594,762497.5793
2008-04-15 10:00:00,76.36,76.64,75.91,76.28,989974.9812388482,44.1594,44.3213,43.8992,44.1132,989974.9812
2008-04-15 11:00:00,76.29,76.48,75.53,75.87,753010.6665425653,44.1189,44.2288,43.6794,43.8761,753010.6665
2008-04-15 12:00:00,75.87,76.14,75.69,75.93,384376.3432842916,43.8761,44.0322,43.772,43.9108,384376.3433
2008-04-15 13:00:00,75.93,76.29,75.85,76.13,476222.1687341047,43.9108,44.1189,43.8645,44.0264,476222.1687
2008-04-15 14:00:00,76.13,76.56,75.9,76.05,824006.1343420235,44.0264,44.2751,43.8934,43.9801,824006.1343
2008-04-15 15:00:00,76.05,76.23,75.78,76.21,1124564.0398718887,43.9801,44.0842,43.824,44.0727,1124564.0399
2008-04-16 09:30:00,76.6,77.3,76.43,77.25,823589.1271890164,44.2982,44.703,44.1999,44.6741,823589.1272
2008-04-16 10:00:00,77.25,78.58,77.25,78.49,1586607.9654037522,44.6741,45.4433,44.6741,45.3912,1586607.9654
2008-04-16 11:00:00,78.49,79.01,77.74,78.07,1686376.9267607,45.3912,45.6919,44.9575,45.1483,1686376.9268
2008-04-16 12:00:00,78.06,78.66,76.53,78.43,544194.3346742615,45.1425,45.4895,44.2577,45.3565,544194.3347
2008-04-16 13:00:00,78.43,79.05,78.36,79.01,774486.5349224309,45.3565,45.7151,45.316,45.6919,774486.5349
2008-04-16 14:00:00,79.01,79.68,78.93,79.62,1052213.298825157,45.6919,46.0794,45.6457,46.0447,1052213.2988
2008-04-16 15:00:00,79.61,80.0,79.32,79.8,1466822.6607024637,46.0389,46.2645,45.8712,46.1488,1466822.6607
2008-04-17 09:30:00,79.49,80.57,79.08,80.22,697652.9669808733,45.9695,46.5941,45.7324,46.3917,697652.967
2008-04-17 10:00:00,80.23,80.67,79.62,79.78,802321.7623856545,46.3975,46.6519,46.0447,46.1372,802321.7624
2008-04-17 11:00:00,79.79,79.8,79.16,79.38,638437.9512538654,46.143,46.1488,45.7787,45.9059,638437.9513
2008-04-17 12:00:00,79.36,79.85,79.24,79.84,398658.8382747847,45.8943,46.1777,45.8249,46.1719,398658.8383
2008-04-17 13:00:00,79.84,80.04,79.61,79.61,524386.4949064244,46.1719,46.2876,46.0389,46.0389,524386.4949
2008-04-17 14:00:00,79.61,79.65,79.3,79.42,594443.6966116168,46.0389,46.062,45.8596,45.929,594443.6966
2008-04-17 15:00:00,79.44,79.84,79.34,79.61,786996.7495126437,45.9406,46.1719,45.8828,46.0389,786996.7495
2008-04-18 09:30:00,79.61,79.76,78.85,79.12,1358713.5562853736,46.0389,46.1257,45.5994,45.7555,1358713.5563
2008-04-18 10:00:00,79.13,80.19,78.77,79.8,1279586.449002277,45.7613,46.3743,45.5531,46.1488,1279586.449
2008-04-18 11:00:00,79.8,79.91,79.14,79.78,1067642.56348642,46.1488,46.2124,45.7671,46.1372,1067642.5635
2008-04-18 12:00:00,79.79,80.09,79.53,79.55,660643.5821514933,46.143,46.3165,45.9927,46.0042,660643.5822
2008-04-18 13:00:00,79.54,79.76,79.24,79.52,739770.68943459,45.9984,46.1257,45.8249,45.9869,739770.6894
2008-04-18 14:00:00,79.55,79.75,79.32,79.52,1094539.5248553776,46.0042,46.1199,45.8712,45.9869,1094539.5249
2008-04-18 15:00:00,79.53,79.62,79.13,79.56,1569197.916765706,45.9927,46.0447,45.7613,46.01,1569197.9168
2008-04-21 09:30:00,80.5,80.8,79.56,80.77,707765.3904412953,46.5536,46.7271,46.01,46.7098,707765.3904
2008-04-21 10:00:00,80.74,80.89,80.41,80.57,1517384.778004574,46.6924,46.7791,46.5016,46.5941,1517384.778
2008-04-21 11:00:00,80.56,80.66,79.91,80.25,931906.73518261,46.5883,46.6461,46.2124,46.409,931906.7352
2008-04-21 12:00:00,80.25,80.72,80.24,80.72,667419.9483878587,46.409,46.6808,46.4033,46.6808,667419.9484
2008-04-21 13:00:00,80.72,81.1,80.71,80.9,531058.6093545379,46.6808,46.9006,46.6751,46.7849,531058.6094
2008-04-21 14:00:00,80.89,80.93,80.62,80.88,636665.6708535852,46.7791,46.8023,46.623,46.7734,636665.6709
2008-04-21 15:00:00,80.87,81.5,80.86,81.3,1763523.250067013,46.7676,47.1319,46.7618,47.0163,1763523.2501
2008-04-22 09:30:00,81.16,81.87,80.7,81.62,699738.0027459087,46.9353,47.3459,46.6693,47.2013,699738.0027
2008-04-22 10:00:00,81.6,81.87,81.25,81.36,929196.1886880638,47.1897,47.3459,46.9873,47.051,929196.1887
2008-04-22 11:00:00,81.36,82.82,81.29,82.23,1034594.7466106076,47.051,47.8953,47.0105,47.5541,1034594.7466
2008-04-22 12:00:00,82.24,82.86,81.94,82.29,1503727.7937435915,47.5599,47.9184,47.3864,47.5888,1503727.7937
2008-04-22 13:00:00,82.3,83.23,82.23,83.14,1154171.5477353926,47.5946,48.1324,47.5541,48.0803,1154171.5477
2008-04-22 14:00:00,83.14,83.41,82.61,82.79,1152503.5191233642,48.0803,48.2365,47.7738,47.8779,1152503.5191
2008-04-22 15:00:00,82.78,82.87,82.38,82.63,1210884.5205443578,47.8721,47.9242,47.6408,47.7854,1210884.5205
2008-04-23 09:30:00,82.75,82.75,81.23,81.28,727364.7266326288,47.8548,47.8548,46.9758,47.0047,727364.7266
2008-04-23 10:00:00,81.31,81.42,80.35,81.42,1191180.9325647724,47.022,47.0857,46.4669,47.0857,1191180.9326
2008-04-23 11:00:00,81.41,82.26,81.26,81.32,914809.4419093188,47.0799,47.5714,46.9931,47.0278,914809.4419
2008-04-23 12:00:00,81.32,81.47,80.78,80.83,558581.0814530064,47.0278,47.1146,46.7155,46.7445,558581.0815
2008-04-23 13:00:00,80.84,81.05,80.59,81.04,529286.3289542578,46.7502,46.8717,46.6057,46.8659,529286.329
2008-04-23 14:00:00,81.05,81.22,80.69,81.02,572967.8282317512,46.8717,46.97,46.6635,46.8543,572967.8282
2008-04-23 15:00:00,81.03,81.58,80.86,81.13,1289490.3688861956,46.8601,47.1782,46.7618,46.9179,1289490.3689
2008-04-24 09:30:00,81.88,81.88,79.66,80.2,1051379.2845191432,47.3517,47.3517,46.0678,46.3801,1051379.2845
2008-04-24 10:00:00,80.2,80.2,78.86,79.82,1317221.3445611675,46.3801,46.3801,45.6052,46.1604,1317221.3446
2008-04-24 11:00:00,79.8,81.73,79.54,80.81,1149167.461899307,46.1488,47.2649,45.9984,46.7329,1149167.4619
2008-04-24 12:00:00,80.81,80.94,79.3,79.43,1371953.533393349,46.7329,46.8081,45.8596,45.9348,1371953.5334
2008-04-24 13:00:00,79.43,79.88,79.14,79.68,661060.5893045005,45.9348,46.1951,45.7671,46.0794,661060.5893
2008-04-24 14:00:00,79.68,80.44,79.56,80.0,761872.0685439662,46.0794,46.5189,46.01,46.2645,761872.0685
2008-04-24 15:00:00,80.0,80.32,79.14,79.45,1520512.3316521272,46.2645,46.4495,45.7671,45.9464,1520512.3317
2008-04-25 09:30:00,81.1,81.69,80.36,81.65,890414.5234584038,46.9006,47.2418,46.4726,47.2187,890414.5235
2008-04-25 10:00:00,81.62,82.82,81.07,82.67,1125606.5577544065,47.2013,47.8953,46.8832,47.8085,1125606.5578
2008-04-25 11:00:00,82.67,82.72,81.56,82.03,1289281.865309692,47.8085,47.8374,47.1666,47.4384,1289281.8653
2008-04-25 12:00:00,82.05,83.12,82.0,82.5,806908.8410687326,47.45,48.0688,47.4211,47.7102,806908.8411
2008-04-25 13:00:00,82.5,83.03,82.33,83.03,619255.622215539,47.7102,48.0167,47.6119,48.0167,619255.6222
2008-04-25 14:00:00,83.0,83.04,82.56,82.78,766042.1400740371,47.9994,48.0225,47.7449,47.8721,766042.1401
2008-04-25 15:00:00,82.77,83.37,82.67,83.34,1623617.350233132,47.8664,48.2133,47.8085,48.196,1623617.3502
2008-04-28 09:30:00,83.88,83.95,82.67,83.35,790124.303160197,48.5083,48.5488,47.8085,48.2018,790124.3032
2008-04-28 10:00:00,83.34,83.73,82.81,83.73,768961.1901450867,48.196,48.4215,47.8895,48.4215,768961.1901
2008-04-28 11:00:00,83.73,83.74,82.97,83.26,898858.9183067975,48.4215,48.4273,47.982,48.1497,898858.9183
2008-04-28 12:00:00,83.26,83.62,83.2,83.36,862579.29599518,48.1497,48.3579,48.115,48.2076,862579.296
2008-04-28 13:00:00,83.36,83.39,82.49,82.62,629263.7938877093,48.2076,48.2249,47.7044,47.7796,629263.7939
2008-04-28 14:00:00,82.61,82.66,82.08,82.48,817959.5306234207,47.7738,47.8027,47.4673,47.6987,817959.5306
2008-04-28 15:00:00,82.5,82.63,81.75,81.95,1292930.677898504,47.7102,47.7854,47.2765,47.3922,1292930.6779
2008-04-29 09:30:00,81.63,82.06,80.74,81.34,739249.4304933312,47.2071,47.4558,46.6924,47.0394,739249.4305
2008-04-29 10:00:00,81.33,81.48,79.85,80.02,1017184.6979725612,47.0336,47.1203,46.1777,46.276,1017184.698
2008-04-29 11:00:00,80.04,80.41,79.9,80.03,720796.8639727671,46.2876,46.5016,46.2066,46.2818,720796.864
2008-04-29 12:00:00,80.03,80.57,79.78,80.09,794085.8711137644,46.2818,46.5941,46.1372,46.3165,794085.8711
2008-04-29 13:00:00,80.08,80.46,80.01,80.46,431289.64799759,46.3107,46.5305,46.2702,46.5305,431289.648
2008-04-29 14:00:00,80.44,80.64,80.2,80.46,831199.507731396,46.5189,46.6346,46.3801,46.5305,831199.5077
2008-04-29 15:00:00,80.47,80.57,79.82,79.85,1365802.6778864942,46.5363,46.5941,46.1604,46.1777,1365802.6779
2008-04-30 09:30:00,80.32,81.01,79.61,80.56,563897.9226538469,46.4495,46.8485,46.0389,46.5883,563897.9227
2008-04-30 10:00:00,80.54,81.23,79.08,79.12,934200.2745241488,46.5767,46.9758,45.7324,45.7555,934200.2745
2008-04-30 11:00:00,79.12,80.0,78.9,79.29,1163866.9640428077,45.7555,46.2645,45.6283,45.8539,1163866.964
2008-04-30 12:00:00,79.28,79.49,78.96,79.01,554723.7652876907,45.8481,45.9695,45.663,45.6919,554723.7653
2008-04-30 13:00:00,79.0,79.46,78.96,79.14,591316.1429640634,45.6862,45.9522,45.663,45.7671,591316.143
2008-04-30 14:00:00,79.14,80.27,79.04,79.65,1374664.0798878951,45.7671,46.4206,45.7093,46.062,1374664.0799
2008-04-30 15:00:00,79.66,80.22,79.31,79.68,1136448.743732591,46.0678,46.3917,45.8654,46.0794,1136448.7437
2008-05-01 09:30:00,78.95,79.35,78.03,78.2,609664.4576963758,45.6572,45.8886,45.1252,45.2235,609664.4577
2008-05-01 10:00:00,78.25,78.61,76.52,76.73,1135510.477638325,45.2524,45.4606,44.252,44.3734,1135510.4776
2008-05-01 11:00:00,76.71,77.12,75.97,76.02,1201918.866754705,44.3618,44.5989,43.9339,43.9628,1201918.8668
2008-05-01 12:00:00,76.02,76.16,75.1,75.82,2291767.061138753,43.9628,44.0438,43.4308,43.8471,2291767.0611
2008-05-01 13:00:00,75.82,76.54,75.67,76.16,1329731.5591513803,43.8471,44.2635,43.7604,44.0438,1329731.5592
2008-05-01 14:00:00,76.16,77.79,76.1,77.43,1353396.7150845332,44.0438,44.9864,44.0091,44.7782,1353396.7151
2008-05-01 15:00:00,77.44,77.93,77.38,77.72,1472243.7536915557,44.784,45.0674,44.7493,44.9459,1472243.7537
2008-05-02 09:30:00,79.02,79.57,78.51,79.14,581307.9712918932,45.6977,46.0158,45.4028,45.7671,581307.9713
2008-05-02 10:00:00,79.14,79.68,78.58,79.14,844856.4919923784,45.7671,46.0794,45.4433,45.7671,844856.492
2008-05-02 11:00:00,79.15,80.4,79.13,80.34,1061387.4561913137,45.7729,46.4958,45.7613,46.4611,1061387.4562
2008-05-02 12:00:00,80.33,80.38,79.43,79.57,773235.5134634095,46.4553,46.4842,45.9348,46.0158,773235.5135
2008-05-02 13:00:00,79.56,80.11,79.23,79.82,779490.620758516,46.01,46.3281,45.8192,46.1604,779490.6208
2008-05-02 14:00:00,79.82,80.25,79.42,79.99,661060.5893045005,46.1604,46.409,45.929,46.2587,661060.5893
2008-05-02 15:00:00,79.99,80.34,79.85,80.18,925964.3832522588,46.2587,46.4611,46.1777,46.3686,925964.3833
2008-05-05 09:30:00,80.85,82.97,80.8,82.8,899797.1844010635,46.756,47.982,46.7271,47.8837,899797.1844
2008-05-05 10:00:00,82.85,83.05,82.3,82.91,1123313.018412867,47.9126,48.0283,47.5946,47.9473,1123313.0184
2008-05-05 11:00:00,82.9,83.12,82.6,82.74,692544.6293565363,47.9415,48.0688,47.7681,47.849,692544.6294
2008-05-05 12:00:00,82.75,82.86,82.47,82.57,514899.582175513,47.8548,47.9184,47.6929,47.7507,514899.5822
2008-05-05 13:00:00,82.58,82.66,82.09,82.17,511355.02137495263,47.7565,47.8027,47.4731,47.5194,511355.0214
2008-05-05 14:00:00,82.17,82.56,82.03,82.36,456831.3361192747,47.5194,47.7449,47.4384,47.6293,456831.3361
2008-05-05 15:00:00,82.36,82.59,82.21,82.25,741125.9626818631,47.6293,47.7623,47.5425,47.5656,741125.9627
2008-05-06 09:30:00,83.13,83.93,82.66,83.63,586833.3160692372,48.0746,48.5372,47.8027,48.3637,586833.3161
2008-05-06 10:00:00,83.64,84.89,83.52,84.89,1253627.7537275853,48.3695,49.0924,48.3001,49.0924,1253627.7537
2008-05-06 11:00:00,84.87,84.98,84.3,84.98,805553.5678214595,49.0808,49.1444,48.7512,49.1444,805553.5678
2008-05-06 12:00:00,84.98,85.25,84.86,85.14,778969.3618172571,49.1444,49.3006,49.075,49.2369,778969.3618
2008-05-06 13:00:00,85.14,85.67,85.02,85.41,617379.090027007,49.2369,49.5435,49.1676,49.3931,617379.09
2008-05-06 14:00:00,85.43,85.7,85.09,85.51,713811.9941598983,49.4047,49.5608,49.208,49.4509,713811.9942
2008-05-06 15:00:00,85.51,85.9,84.64,85.5,1318263.8624436853,49.4509,49.6765,48.9478,49.4451,1318263.8624
2008-05-07 09:30:00,85.93,86.31,84.47,84.7,939517.1157249894,49.6938,49.9136,48.8495,48.9825,939517.1157
2008-05-07 10:00:00,84.73,85.47,84.14,84.85,1760082.9410547044,48.9998,49.4278,48.6586,49.0692,1760082.9411
2008-05-07 11:00:00,84.86,85.3,84.03,84.15,852883.879687765,49.075,49.3295,48.595,48.6644,852883.8797
2008-05-07 12:00:00,84.13,84.44,83.93,84.43,833180.2917081797,48.6529,48.8321,48.5372,48.8264,833180.2917
2008-05-07 13:00:00,84.43,84.79,84.41,84.62,635414.649394564,48.8264,49.0345,48.8148,48.9362,635414.6494
2008-05-07 14:00:00,84.63,84.79,83.65,83.79,951610.3231621952,48.942,49.0345,48.3753,48.4562,951610.3232
2008-05-07 15:00:00,83.79,83.98,83.24,83.24,1481939.1699989708,48.4562,48.5661,48.1382,48.1382,1481939.17
2008-05-08 09:30:00,84.31,84.31,82.9,83.34,517193.121517052,48.757,48.757,47.9415,48.196,517193.1215
2008-05-08 10:00:00,83.32,84.41,83.23,84.04,1192640.4576002972,48.1844,48.8148,48.1324,48.6008,1192640.4576
2008-05-08 11:00:00,84.02,84.27,82.97,83.09,1230483.8567356914,48.5892,48.7338,47.982,48.0514,1230483.8567
2008-05-08 12:00:00,83.1,83.66,83.04,83.45,685142.7523906603,48.0572,48.3811,48.0225,48.2596,685142.7524
2008-05-08 13:00:00,83.44,83.55,83.3,83.44,612062.2488261665,48.2538,48.3174,48.1729,48.2538,612062.2488
2008-05-08 14:00:00,83.43,83.89,83.38,83.58,784077.6994415941,48.248,48.5141,48.2191,48.3348,784077.6994
2008-05-08 15:00:00,83.58,84.36,83.57,84.26,1736522.0369098035,48.3348,48.7859,48.329,48.728,1736522.0369
2008-05-09 09:30:00,84.43,85.06,83.23,83.31,702761.3046052101,48.8264,49.1907,48.1324,48.1786,702761.3046
2008-05-09 10:00:00,83.31,83.77,82.89,83.1,1011555.1014069654,48.1786,48.4447,47.9358,48.0572,1011555.1014
2008-05-09 11:00:00,83.11,83.75,83.09,83.58,466422.5006384379,48.063,48.4331,48.0514,48.3348,466422.5006
2008-05-09 12:00:00,83.59,83.64,82.97,83.59,476013.6651576012,48.3406,48.3695,47.982,48.3406,476013.6652
2008-05-09 13:00:00,83.57,83.78,83.33,83.6,441714.8268227674,48.329,48.4505,48.1902,48.3464,441714.8268
2008-05-09 14:00:00,83.59,84.12,83.51,84.11,457352.5950605336,48.3406,48.6471,48.2943,48.6413,457352.5951
2008-05-09 15:00:00,84.09,84.62,83.9,84.29,1114660.1199879702,48.6297,48.9362,48.5198,48.7454,1114660.12
2008-05-12 09:30:00,83.73,84.16,83.06,83.64,794085.8711137644,48.4215,48.6702,48.0341,48.3695,794085.8711
2008-05-12 10:00:00,83.65,84.87,83.45,84.64,1182215.27877512,48.3753,49.0808,48.2596,48.9478,1182215.2788
2008-05-12 11:00:00,84.65,85.05,84.23,84.58,932115.2387591136,48.9536,49.1849,48.7107,48.9131,932115.2388
2008-05-12 12:00:00,84.6,84.6,84.13,84.32,448803.94842388807,48.9247,48.9247,48.6529,48.7627,448803.9484
2008-05-12 13:00:00,84.32,84.39,84.05,84.29,392299.4791914265,48.7627,48.8032,48.6066,48.7454,392299.4792
2008-05-12 14:00:00,84.3,84.79,84.19,84.72,599447.7824477019,48.7512,49.0345,48.6876,48.9941,599447.7824
2008-05-12 15:00:00,84.74,84.74,84.28,84.48,946084.9783848512,49.0056,49.0056,48.7396,48.8553,946084.9784
2008-05-13 09:30:00,84.84,84.84,83.46,83.5,653033.2016091138,49.0635,49.0635,48.2654,48.2885,653033.2016
2008-05-13 10:00:00,83.49,84.94,83.46,84.66,845064.995568882,48.2827,49.1213,48.2654,48.9594,845064.9956
2008-05-13 11:00:00,84.65,85.85,84.61,85.63,992581.2759451424,48.9536,49.6475,48.9304,49.5203,992581.2759
2008-05-13 12:00:00,85.6,85.8,85.27,85.74,704637.836793742,49.503,49.6186,49.3121,49.5839,704637.8368
2008-05-13 13:00:00,85.73,86.2,85.56,86.0,537834.9755909033,49.5781,49.85,49.4798,49.7343,537834.9756
2008-05-13 14:00:00,86.0,86.2,85.82,86.12,1047938.9755068348,49.7343,49.85,49.6302,49.8037,1047938.9755
2008-05-13 15:00:00,86.11,86.43,85.99,86.35,1281254.4776143054,49.7979,49.983,49.7285,49.9367,1281254.4776
2008-05-14 09:30:00,87.0,87.27,85.17,85.3,787205.2530891473,50.3126,50.4687,49.2543,49.3295,787205.2531
2008-05-14 10:00:00,85.32,86.5,85.21,86.1,1404584.3431161542,49.341,50.0234,49.2774,49.7921,1404584.3431
2008-05-14 11:00:00,86.12,86.45,85.77,86.07,451931.5020714413,49.8037,49.9945,49.6013,49.7748,451931.5021
2008-05-14 12:00:00,86.08,86.46,86.0,86.26,330061.16160511726,49.7806,50.0003,49.7343,49.8847,330061.1616
2008-05-14 13:00:00,86.26,86.52,86.2,86.22,511146.5177984491,49.8847,50.035,49.85,49.8615,511146.5178
2008-05-14 14:00:00,86.24,86.39,85.92,86.07,922524.0742399504,49.8731,49.9598,49.688,49.7748,922524.0742
2008-05-14 15:00:00,86.08,86.13,84.92,85.02,1446180.8066286123,49.7806,49.8095,49.1097,49.1676,1446180.8066
2008-05-15 09:30:00,86.55,86.86,86.01,86.6,622904.4348043511,50.0524,50.2316,49.7401,50.0813,622904.4348
2008-05-15 10:00:00,86.63,87.12,86.41,87.11,1243202.5749024078,50.0986,50.382,49.9714,50.3762,1243202.5749
2008-05-15 11:00:00,87.08,87.8,86.9,87.72,1235800.697936532,50.3589,50.7752,50.2548,50.729,1235800.6979
2008-05-15 12:00:00,87.7,87.72,85.42,85.72,2102758.5690382863,50.7174,50.729,49.3989,49.5724,2102758.569
2008-05-15 13:00:00,85.7,86.44,85.08,85.73,1113721.8538937042,49.5608,49.9887,49.2022,49.5781,1113721.8539
2008-05-15 14:00:00,85.73,86.44,85.54,86.28,658350.0428099543,49.5781,49.9887,49.4683,49.8962,658350.0428
2008-05-15 15:00:00,86.3,87.91,86.2,87.21,2014144.5490242783,49.9078,50.8389,49.85,50.434,2014144.549
2008-05-16 09:30:00,88.51,90.04,87.53,89.6,1655309.8938616714,51.1858,52.0706,50.6191,51.8162,1655309.8939
2008-05-16 10:00:00,89.61,90.13,89.35,89.98,1860164.657776408,51.822,52.1227,51.6716,52.0359,1860164.6578
2008-05-16 11:00:00,89.98,90.25,89.66,90.21,1157194.849594694,52.0359,52.1921,51.8509,52.169,1157194.8496
2008-05-16 12:00:00,90.2,90.54,89.8,89.88,1127483.0899429384,52.1632,52.3598,51.9319,51.9781,1127483.0899
2008-05-16 13:00:00,89.87,90.36,89.71,90.25,1059302.420426278,51.9723,52.2557,51.8798,52.1921,1059302.4204
2008-05-16 14:00:00,90.21,90.42,89.91,90.35,1063680.9955328526,52.169,52.2904,51.9955,52.2499,1063680.9955
2008-05-16 15:00:00,90.35,91.08,90.17,91.06,1587650.48328627,52.2499,52.6721,52.1458,52.6605,1587650.4833
2008-05-19 09:30:00,91.46,92.23,90.76,91.41,701301.7795696853,52.8918,53.3371,52.487,52.8629,701301.7796
2008-05-19 10:00:00,91.41,92.34,91.3,92.18,1299290.0369818625,52.8629,53.4007,52.7993,53.3082,1299290.037
2008-05-19 11:00:00,92.19,92.2,91.61,92.03,1127587.3417311902,53.314,53.3198,52.9786,53.2215,1127587.3417
2008-05-19 12:00:00,92.03,92.64,92.03,92.48,686810.7810026887,53.2215,53.5742,53.2215,53.4817,686810.781
2008-05-19 13:00:00,92.48,92.83,92.25,92.41,1033030.969786831,53.4817,53.6841,53.3487,53.4412,1033030.9698
2008-05-19 14:00:00,92.43,92.45,91.26,91.69,1316178.8266786498,53.4528,53.4644,52.7762,53.0249,1316178.8267
2008-05-19 15:00:00,91.69,92.1,91.16,91.52,1426894.225802034,53.0249,53.262,52.7183,52.9265,1426894.2258
2008-05-20 09:30:00,92.28,92.83,91.81,92.46,677949.3790012879,53.3661,53.6841,53.0942,53.4701,677949.379
2008-05-20 10:00:00,92.43,93.54,92.28,93.49,1121540.7380125872,53.4528,54.0947,53.3661,54.0658,1121540.738
2008-05-20 11:00:00,93.48,93.61,92.78,93.25,1371119.5190873349,54.06,54.1352,53.6552,53.927,1371119.5191
2008-05-20 12:00:00,93.26,93.43,93.03,93.21,830991.0041548924,53.9328,54.0311,53.7998,53.9039,830991.0042
2008-05-20 13:00:00,93.2,93.92,92.97,93.06,1488090.0255058254,53.8981,54.3145,53.7651,53.8171,1488090.0255
2008-05-20 14:00:00,93.09,93.63,93.06,93.44,1280941.72224955,53.8345,54.1468,53.8171,54.0369,1280941.7222
2008-05-20 15:00:00,93.45,94.03,93.41,94.02,1921151.953903696,54.0427,54.3781,54.0195,54.3723,1921151.9539
2008-05-21 09:30:00,94.06,94.97,93.83,94.92,959324.9554928264,54.3954,54.9217,54.2624,54.8928,959324.9555
2008-05-21 10:00:00,94.9,95.15,93.53,95.03,1974633.121276856,54.8812,55.0258,54.0889,54.9564,1974633.1213
2008-05-21 11:00:00,95.04,95.86,95.02,95.8,1817838.431746188,54.9622,55.4364,54.9506,55.4017,1817838.4317
2008-05-21 12:00:00,95.81,95.96,95.4,95.77,1256025.544857376,55.4075,55.4942,55.1704,55.3843,1256025.5449
2008-05-21 13:00:00,95.79,95.83,95.19,95.3,1410839.4504112608,55.3959,55.419,55.0489,55.1125,1410839.4504
2008-05-21 14:00:00,95.3,95.36,93.52,94.14,1679183.5533713277,55.1125,55.1472,54.0832,54.4417,1679183.5534
2008-05-21 15:00:00,94.14,94.25,92.27,92.47,1948882.9295786675,54.4417,54.5053,53.3603,53.4759,1948882.9296
2008-05-22 09:30:00,92.82,94.52,92.58,93.91,1200667.845295684,53.6783,54.6615,53.5395,54.3087,1200667.8453
2008-05-22 10:00:00,93.91,93.91,92.24,93.62,1918545.6591974013,54.3087,54.3087,53.3429,54.141,1918545.6592
2008-05-22 11:00:00,93.61,93.87,92.25,92.36,1253836.257304089,54.1352,54.2856,53.3487,53.4123,1253836.2573
2008-05-22 12:00:00,92.33,92.63,91.34,91.59,1115077.1271409772,53.395,53.5685,52.8224,52.967,1115077.1271
2008-05-22 13:00:00,91.59,93.05,91.54,92.69,940768.1371840108,52.967,53.8113,52.9381,53.6032,940768.1372
2008-05-22 14:00:00,92.69,92.71,91.75,92.51,982781.6078494756,53.6032,53.6147,53.0595,53.4991,982781.6078
2008-05-22 15:00:00,92.51,92.51,91.68,91.97,1526558.9353707302,53.4991,53.4991,53.0191,53.1868,1526558.9354
2008-05-23 09:30:00,93.05,93.05,91.0,91.1,1030737.430445292,53.8113,53.8113,52.6258,52.6837,1030737.4304
2008-05-23 10:00:00,91.13,91.19,89.42,89.72,2266642.380170076,52.701,52.7357,51.7121,51.8856,2266642.3802
2008-05-23 11:00:00,89.72,89.89,88.6,89.54,1667820.1084518842,51.8856,51.9839,51.2379,51.7815,1667820.1085
2008-05-23 12:00:00,89.54,89.83,89.02,89.11,863309.0585129425,51.7815,51.9492,51.4808,51.5328,863309.0585
2008-05-23 13:00:00,89.12,89.56,89.11,89.46,588084.3375282584,51.5386,51.7931,51.5328,51.7352,588084.3375
2008-05-23 14:00:00,89.43,90.23,89.15,89.96,849130.8153107011,51.7179,52.1805,51.556,52.0244,849130.8153
2008-05-23 15:00:00,89.96,90.43,89.5,89.53,1453895.4389592437,52.0244,52.2962,51.7584,51.7757,1453895.439
2008-05-27 09:30:00,88.9,89.34,87.62,87.71,844647.9884158749,51.4114,51.6658,50.6711,50.7232,844647.9884
2008-05-27 10:00:00,87.71,88.32,87.54,87.65,1410526.6950465054,50.7232,51.076,50.6249,50.6885,1410526.695
2008-05-27 11:00:00,87.65,87.95,87.21,87.37,1050962.2773661362,50.6885,50.862,50.434,50.5266,1050962.2774
2008-05-27 12:00:00,87.37,87.91,87.22,87.63,842458.7008625877,50.5266,50.8389,50.4398,50.6769,842458.7009
2008-05-27 13:00:00,87.65,88.39,87.6,88.22,712039.713759618,50.6885,51.1164,50.6596,51.0181,712039.7138
2008-05-27 14:00:00,88.2,88.31,87.44,87.51,828905.968389857,51.0066,51.0702,50.5671,50.6075,828905.9684
2008-05-27 15:00:00,87.52,87.74,87.33,87.6,1624868.3716921534,50.6133,50.7405,50.5034,50.6596,1624868.3717
2008-05-28 09:30:00,86.72,87.05,86.07,86.8,980488.0685079368,50.1507,50.3415,49.7748,50.1969,980488.0685
2008-05-28 10:00:00,86.81,88.01,86.64,86.69,1430751.5419673496,50.2027,50.8967,50.1044,50.1333,1430751.542
2008-05-28 11:00:00,86.69,87.33,86.52,87.29,1082759.0727829272,50.1333,50.5034,50.035,50.4803,1082759.0728
2008-05-28 12:00:00,87.27,87.57,87.09,87.5,1231317.8710417056,50.4687,50.6422,50.3646,50.6017,1231317.871
2008-05-28 13:00:00,87.49,87.93,87.19,87.91,1359964.577744395,50.596,50.8504,50.4225,50.8389,1359964.5777
2008-05-28 14:00:00,87.91,88.59,87.63,88.59,1084427.1013949555,50.8389,51.2321,50.6769,51.2321,1084427.1014
2008-05-28 15:00:00,88.59,89.28,88.5,89.21,1361111.3474151643,51.2321,51.6311,51.1801,51.5907,1361111.3474
2008-05-29 09:30:00,88.7,88.73,87.47,87.65,598196.7609886805,51.2957,51.3131,50.5844,50.6885,598196.761
2008-05-29 10:00:00,87.68,89.65,87.17,89.21,1694300.0626678348,50.7058,51.8451,50.4109,51.5907,1694300.0627
2008-05-29 11:00:00,89.25,89.96,88.19,88.68,1347871.3703071892,51.6138,52.0244,51.0008,51.2842,1347871.3703
2008-05-29 12:00:00,88.68,89.57,88.68,88.94,824423.1414950307,51.2842,51.7988,51.2842,51.4345,824423.1415
2008-05-29 13:00:00,88.92,88.94,88.0,88.55,1003736.2172880823,51.4229,51.4345,50.8909,51.209,1003736.2173
2008-05-29 14:00:00,88.55,88.79,87.94,87.99,895835.616447496,51.209,51.3478,50.8562,50.8851,895835.6164
2008-05-29 15:00:00,88.0,88.0,87.17,87.25,1532501.2873010812,50.8909,50.8909,50.4109,50.4572,1532501.2873
2008-05-30 09:30:00,87.9,88.75,87.38,87.82,845899.0098748961,50.8331,51.3246,50.5324,50.7868,845899.0099
2008-05-30 10:00:00,87.82,88.11,87.13,87.89,1073167.908263764,50.7868,50.9545,50.3878,50.8273,1073167.9083
2008-05-30 11:00:00,87.89,88.05,87.34,87.8,1135197.7222735698,50.8273,50.9198,50.5092,50.7752,1135197.7223
2008-05-30 12:00:00,87.78,87.9,87.66,87.76,903341.7452016238,50.7637,50.8331,50.6943,50.7521,903341.7452
2008-05-30 13:00:00,87.75,88.13,87.73,88.0,881553.1214570029,50.7463,50.9661,50.7348,50.8909,881553.1215
2008-05-30 14:00:00,87.99,88.23,87.85,88.11,792834.8496547431,50.8851,51.0239,50.8042,50.9545,792834.8497
2008-05-30 15:00:00,88.08,88.34,87.92,87.92,1578580.5777083656,50.9372,51.0875,50.8446,50.8446,1578580.5777
2008-06-02 09:30:00,87.77,89.33,87.54,88.17,1042622.134305994,50.7579,51.66,50.6249,50.9892,1042622.1343
2008-06-02 10:00:00,88.19,89.13,87.95,89.04,1183257.7966576377,51.0008,51.5444,50.862,51.4923,1183257.7967
2008-06-02 11:00:00,89.04,89.87,89.01,89.79,994979.0670749332,51.4923,51.9723,51.475,51.9261,994979.0671
2008-06-02 12:00:00,89.79,89.82,88.55,88.65,798151.6908555835,51.9261,51.9434,51.209,51.2668,798151.6909
2008-06-02 13:00:00,88.64,88.79,88.25,88.25,746234.3003062,51.261,51.3478,51.0355,51.0355,746234.3003
2008-06-02 14:00:00,88.32,88.61,88.17,88.22,746442.8038827035,51.076,51.2437,50.9892,51.0181,746442.8039
2008-06-02 15:00:00,88.22,88.91,88.21,88.8,1397078.214362027,51.0181,51.4172,51.0123,51.3535,1397078.2144
2008-06-03 09:30:00,88.14,89.49,87.84,89.45,710684.4405123449,50.9719,51.7526,50.7984,51.7294,710684.4405
2008-06-03 10:00:00,89.4,89.93,88.78,89.61,1203899.6507314888,51.7005,52.007,51.342,51.822,1203899.6507
2008-06-03 11:00:00,89.61,89.66,88.85,89.19,1546262.5233503154,51.822,51.8509,51.3825,51.5791,1546262.5234
2008-06-03 12:00:00,89.19,89.23,88.69,88.81,834431.313167201,51.5791,51.6022,51.2899,51.3593,834431.3132
2008-06-03 13:00:00,88.82,88.92,87.07,87.35,1324831.725103547,51.3651,51.4229,50.3531,50.515,1324831.7251
2008-06-03 14:00:00,87.32,87.67,86.23,86.32,1729120.1599439275,50.4977,50.7001,49.8673,49.9193,1729120.1599
2008-06-03 15:00:00,86.32,87.17,85.95,86.0,2588780.405868058,49.9193,50.4109,49.7054,49.7343,2588780.4059
2008-06-04 09:30:00,85.53,85.95,84.5,85.56,1116536.6521765022,49.4625,49.7054,48.8668,49.4798,1116536.6522
2008-06-04 10:00:00,85.59,85.69,84.52,84.96,2190121.567593273,49.4972,49.555,48.8784,49.1329,2190121.5676
2008-06-04 11:00:00,84.96,85.37,84.56,85.18,1456501.7336655378,49.1329,49.37,48.9015,49.2601,1456501.7337
2008-06-04 12:00:00,85.18,85.64,84.91,85.26,1391135.8624316754,49.2601,49.5261,49.1039,49.3063,1391135.8624
2008-06-04 13:00:00,85.26,85.46,84.88,85.13,780637.3904292855,49.3063,49.422,49.0866,49.2312,780637.3904
2008-06-04 14:00:00,85.13,85.27,83.89,84.02,1795007.290119049,49.2312,49.3121,48.5141,48.5892,1795007.2901
2008-06-04 15:00:00,84.04,84.23,83.74,83.84,2041354.265757992,48.6008,48.7107,48.4273,48.4852,2041354.2658
2008-06-05 09:30:00,85.07,85.17,83.99,84.64,792834.8496547431,49.1965,49.2543,48.5719,48.9478,792834.8497
2008-06-05 10:00:00,84.63,85.3,84.36,84.47,1089118.4318662854,48.942,49.3295,48.7859,48.8495,1089118.4319
2008-06-05 11:00:00,84.48,85.33,84.48,85.3,592984.1715760919,48.8553,49.3468,48.8553,49.3295,592984.1716
2008-06-05 12:00:00,85.3,86.33,84.75,86.23,764582.6150385123,49.3295,49.9251,49.0114,49.8673,764582.615
2008-06-05 13:00:00,86.24,86.42,85.95,86.3,664396.6465285572,49.8731,49.9772,49.7054,49.9078,664396.6465
2008-06-05 14:00:00,86.3,87.31,85.96,87.24,1487881.521929322,49.9078,50.4919,49.7112,50.4514,1487881.5219
2008-06-05 15:00:00,87.21,87.98,87.01,87.95,1472869.2644210665,50.434,50.8793,50.3184,50.862,1472869.2644
2008-06-06 09:30:00,89.42,92.73,89.22,92.3,2230258.5060702064,51.8906,53.8114,51.7745,53.5619,2230258.5061
2008-06-06 10:00:00,92.3,92.3,90.61,91.19,2676247.656211297,53.5619,53.5619,52.5812,52.9177,2676247.6562
2008-06-06 11:00:00,91.21,91.23,89.8,89.83,1340990.752282572,52.9293,52.941,52.1111,52.1285,1340990.7523
2008-06-06 12:00:00,89.81,90.48,89.58,90.33,1092141.733725587,52.1169,52.5057,51.9835,52.4187,1092141.7337
2008-06-06 13:00:00,90.33,91.6,90.24,91.46,1425121.9454017538,52.4187,53.1557,52.3665,53.0744,1425121.9454
2008-06-06 14:00:00,91.43,91.51,90.49,90.54,1282088.4919203196,53.057,53.1034,52.5115,52.5405,1282088.4919
2008-06-06 15:00:00,90.53,91.22,88.64,88.73,3036020.5774681694,52.5347,52.9352,51.438,51.4902,3036020.5775
2008-06-09 09:30:00,89.66,90.21,88.55,88.95,995083.3188631852,52.0299,52.349,51.3857,51.6179,995083.3189
2008-06-09 10:00:00,88.95,89.96,88.77,89.83,1580769.8652616527,51.6179,52.204,51.5134,52.1285,1580769.8653
2008-06-09 11:00:00,89.83,90.35,89.29,90.28,637395.4333713477,52.1285,52.4303,51.8152,52.3897,637395.4334
2008-06-09 12:00:00,90.3,90.67,89.97,90.6,492276.944124878,52.4013,52.616,52.2098,52.5754,492276.9441
2008-06-09 13:00:00,90.59,90.59,88.97,89.25,954633.6250214968,52.5696,52.5696,51.6295,51.792,954633.625
2008-06-09 14:00:00,89.24,89.45,88.45,89.01,1224020.2458640814,51.7862,51.908,51.3277,51.6527,1224020.2459
2008-06-09 15:00:00,89.02,89.72,88.68,89.55,1565132.0970238866,51.6585,52.0647,51.4612,51.966,1565132.097
2008-06-10 09:30:00,90.6,90.6,88.73,89.21,956093.1500570216,52.5754,52.5754,51.4902,51.7687,956093.1501
2008-06-10 10:00:00,89.21,89.77,88.25,88.41,1412090.471870282,51.7687,52.0937,51.2117,51.3045,1412090.4719
2008-06-10 11:00:00,88.41,88.41,87.18,87.49,1416677.55055336,51.3045,51.3045,50.5907,50.7706,1416677.5506
2008-06-10 12:00:00,87.49,87.86,86.95,86.95,1058364.1543320122,50.7706,50.9853,50.4573,50.4573,1058364.1543
2008-06-10 13:00:00,86.96,87.13,86.14,86.31,1041266.8610587212,50.4631,50.5617,49.9872,50.0859,1041266.8611
2008-06-10 14:00:00,86.32,86.56,85.19,86.36,1683666.380266154,50.0917,50.2309,49.4359,50.1149,1683666.3803
2008-06-10 15:00:00,86.34,86.87,86.07,86.07,1634146.780846561,50.1033,50.4108,49.9466,49.9466,1634146.7808
2008-06-11 09:30:00,87.61,87.61,86.46,86.96,496655.5192314525,50.8403,50.8403,50.1729,50.4631,496655.5192
2008-06-11 10:00:00,86.95,87.08,85.66,86.57,1338488.7093645297,50.4573,50.5327,49.7087,50.2367,1338488.7094
2008-06-11 11:00:00,86.62,87.38,86.43,87.29,1325352.984044806,50.2658,50.7068,50.1555,50.6546,1325352.984
2008-06-11 12:00:00,87.29,87.86,87.14,87.78,1036679.782375643,50.6546,50.9853,50.5675,50.9389,1036679.7824
2008-06-11 13:00:00,87.79,88.12,87.69,88.09,599447.7824477019,50.9447,51.1362,50.8867,51.1188,599447.7824
2008-06-11 14:00:00,88.08,88.73,87.75,88.29,1113930.3574702078,51.113,51.4902,50.9215,51.2349,1113930.3575
2008-06-11 15:00:00,88.32,88.66,88.0,88.16,1592863.0726988586,51.2523,51.4496,51.0666,51.1594,1592863.0727
2008-06-12 09:30:00,86.33,86.33,84.1,84.91,2083471.988211708,50.0975,50.0975,48.8034,49.2734,2083471.9882
2008-06-12 10:00:00,84.9,85.23,84.47,84.71,2779144.171215798,49.2676,49.4591,49.0181,49.1574,2779144.1712
2008-06-12 11:00:00,84.74,84.81,84.2,84.41,1625285.3788451604,49.1748,49.2154,48.8614,48.9833,1625285.3788
2008-06-12 12:00:00,84.4,85.12,84.36,84.99,1111636.8181286687,48.9775,49.3953,48.9543,49.3199,1111636.8181
2008-06-12 13:00:00,84.99,85.42,84.89,85.15,1559293.9968817872,49.3199,49.5694,49.2618,49.4127,1559293.9969
2008-06-12 14:00:00,85.14,85.73,85.01,85.51,1128317.1042489526,49.4069,49.7493,49.3315,49.6216,1128317.1042
2008-06-12 15:00:00,85.51,85.53,84.7,84.79,2175109.3100850177,49.6216,49.6332,49.1516,49.2038,2175109.3101
2008-06-13 09:30:00,83.98,84.67,83.48,84.32,892708.0627999428,48.7338,49.1342,48.4436,48.9311,892708.0628
2008-06-13 10:00:00,84.32,85.51,84.22,84.6,1467656.6750084776,48.9311,49.6216,48.873,49.0936,1467656.675
2008-06-13 11:00:00,84.6,84.99,84.24,84.51,955259.1357510074,49.0936,49.3199,48.8846,49.0413,955259.1358
2008-06-13 12:00:00,84.51,84.9,84.24,84.55,753531.9254838242,49.0413,49.2676,48.8846,49.0645,753531.9255
2008-06-13 13:00:00,84.55,84.57,83.61,83.81,978611.5363194048,49.0645,49.0761,48.5191,48.6351,978611.5363
2008-06-13 14:00:00,83.81,84.13,83.49,84.11,1256755.3073751384,48.6351,48.8208,48.4494,48.8092,1256755.3074
2008-06-13 15:00:00,84.12,84.65,84.03,84.61,1743194.151357917,48.815,49.1226,48.7628,49.0994,1743194.1514
2008-06-16 09:30:00,85.08,85.84,84.7,85.3,867687.633619517,49.3721,49.8131,49.1516,49.4998,867687.6336
2008-06-16 10:00:00,85.27,86.5,84.82,85.69,1585461.1957329826,49.4824,50.1961,49.2212,49.7261,1585461.1957
2008-06-16 11:00:00,85.69,86.27,85.32,86.17,938683.1014189752,49.7261,50.0627,49.5114,50.0046,938683.1014
2008-06-16 12:00:00,86.12,86.72,86.01,86.6,799402.7123146049,49.9756,50.3238,49.9118,50.2542,799402.7123
2008-06-16 13:00:00,86.6,86.66,85.65,85.89,994770.5634984298,50.2542,50.289,49.7029,49.8421,994770.5635
2008-06-16 14:00:00,85.89,86.25,85.7,86.08,659288.3089042202,49.8421,50.051,49.7319,49.9524,659288.3089
2008-06-16 15:00:00,86.07,86.16,85.61,85.8,789707.2960071899,49.9466,49.9988,49.6797,49.7899,789707.296
2008-06-17 09:30:00,85.6,87.1,84.93,87.01,956510.1572100286,49.6739,50.5443,49.2851,50.4921,956510.1572
2008-06-17 10:00:00,87.02,87.85,86.47,87.76,1110698.5520344027,50.4979,50.9795,50.1787,50.9273,1110698.552
2008-06-17 11:00:00,87.76,87.96,87.15,87.34,1091724.72657258,50.9273,51.0434,50.5733,50.6836,1091724.7266
2008-06-17 12:00:00,87.35,87.64,87.08,87.26,750925.6307775298,50.6894,50.8577,50.5327,50.6372,750925.6308
2008-06-17 13:00:00,87.29,87.85,87.16,87.52,561500.1315240561,50.6546,50.9795,50.5791,50.788,561500.1315
2008-06-17 14:00:00,87.53,87.71,87.29,87.37,582350.4891744109,50.7938,50.8983,50.6546,50.701,582350.4892
2008-06-17 15:00:00,87.36,87.48,87.01,87.35,1001129.922581788,50.6952,50.7648,50.4921,50.6894,1001129.9226
2008-06-18 09:30:00,87.64,87.69,86.28,87.26,596320.2288001486,50.8577,50.8867,50.0685,50.6372,596320.2288
2008-06-18 10:00:00,87.27,87.44,85.94,86.08,1044498.666494526,50.643,50.7416,49.8712,49.9524,1044498.6665
2008-06-18 11:00:00,86.09,86.1,85.46,85.86,913141.4132972906,49.9582,49.964,49.5926,49.8247,913141.4133
2008-06-18 12:00:00,85.88,86.31,85.77,86.09,648341.871137784,49.8363,50.0859,49.7725,49.9582,648341.8711
2008-06-18 13:00:00,86.07,86.76,85.84,86.73,570048.7781607015,49.9466,50.347,49.8131,50.3296,570048.7782
2008-06-18 14:00:00,86.73,87.05,86.63,86.73,725905.201597104,50.3296,50.5153,50.2716,50.3296,725905.2016
2008-06-18 15:00:00,86.73,87.35,86.36,86.7,1761229.710725474,50.3296,50.6894,50.1149,50.3122,1761229.7107
2008-06-19 09:30:00,86.9,88.23,86.78,87.16,1025316.3374561996,50.4282,51.2,50.3586,50.5791,1025316.3375
2008-06-19 10:00:00,87.13,87.21,85.72,85.84,1222143.7136755495,50.5617,50.6081,49.7435,49.8131,1222143.7137
2008-06-19 11:00:00,85.83,85.85,84.22,84.49,1200772.0970839355,49.8073,49.8189,48.873,49.0297,1200772.0971
2008-06-19 12:00:00,84.5,84.56,83.82,84.47,1106841.235869087,49.0355,49.0703,48.6409,49.0181,1106841.2359
2008-06-19 13:00:00,84.47,84.94,84.3,84.62,730179.5249154267,49.0181,49.2909,48.9195,49.1052,730179.5249
2008-06-19 14:00:00,84.59,84.9,83.62,83.8,1025629.092820955,49.0877,49.2676,48.5249,48.6293,1025629.0928
2008-06-19 15:00:00,83.81,84.06,83.15,83.15,1825761.567653322,48.6351,48.7802,48.2521,48.2521,1825761.5677
2008-06-20 09:30:00,84.74,84.78,83.81,84.77,2044690.322982048,49.1748,49.198,48.6351,49.1922,2044690.323
2008-06-20 10:00:00,84.77,84.9,82.01,82.13,2043960.5604642853,49.1922,49.2676,47.5906,47.6602,2043960.5605
2008-06-20 11:00:00,82.13,82.92,82.02,82.57,1156986.3460181905,47.6602,48.1186,47.5964,47.9155,1156986.346
2008-06-20 12:00:00,82.57,82.71,82.25,82.69,679930.1629780716,47.9155,47.9968,47.7298,47.9852,679930.163
2008-06-20 13:00:00,82.67,82.84,81.87,81.95,1006968.0227238872,47.9736,48.0722,47.5093,47.5558,1006968.0227
2008-06-20 14:00:00,81.94,82.3,81.61,81.99,1080048.526288381,47.5499,47.7589,47.3584,47.579,1080048.5263
2008-06-20 15:00:00,82.0,83.08,81.98,82.09,1726826.6206023884,47.5848,48.2115,47.5732,47.637,1726826.6206
2008-06-23 09:30:00,81.86,82.43,81.04,82.2,1554915.4217752127,47.5035,47.8343,47.0277,47.7008,1554915.4218
2008-06-23 10:00:00,82.2,83.88,82.05,83.85,1687315.192854966,47.7008,48.6757,47.6138,48.6583,1687315.1929
2008-06-23 11:00:00,83.84,84.5,83.66,83.85,1369659.99405181,48.6525,49.0355,48.5481,48.6583,1369659.9941
2008-06-23 12:00:00,83.85,84.21,83.76,83.99,1112470.8324346829,48.6583,48.8672,48.6061,48.7396,1112470.8324
2008-06-23 13:00:00,83.99,84.03,83.26,83.48,1072750.901110757,48.7396,48.7628,48.3159,48.4436,1072750.9011
2008-06-23 14:00:00,83.49,83.72,83.26,83.28,955780.3946922662,48.4494,48.5829,48.3159,48.3276,955780.3947
2008-06-23 15:00:00,83.28,84.11,82.78,84.08,2565845.012452668,48.3276,48.8092,48.0374,48.7918,2565845.0125
2008-06-24 09:30:00,83.89,84.21,82.52,83.27,1024690.826726689,48.6815,48.8672,47.8865,48.3217,1024690.8267
2008-06-24 10:00:00,83.27,83.9,82.82,83.74,1808143.0154387725,48.3217,48.6873,48.0606,48.5945,1808143.0154
2008-06-24 11:00:00,83.74,83.82,83.21,83.32,913037.1615090388,48.5945,48.6409,48.2869,48.3508,913037.1615
2008-06-24 12:00:00,83.32,83.93,83.18,83.83,622800.1830160993,48.3508,48.7047,48.2695,48.6467,622800.183
2008-06-24 13:00:00,83.84,83.85,83.25,83.48,670651.7538236637,48.6525,48.6583,48.3101,48.4436,670651.7538
2008-06-24 14:00:00,83.46,83.64,83.2,83.43,628846.7867347022,48.432,48.5365,48.2811,48.4146,628846.7867
2008-06-24 15:00:00,83.43,83.5,82.41,82.49,1448370.0941818994,48.4146,48.4552,47.8227,47.8691,1448370.0942
2008-06-25 09:30:00,82.44,82.72,80.65,81.28,889997.5163053967,47.8401,48.0026,46.8014,47.1669,889997.5163
2008-06-25 10:00:00,81.32,81.45,79.23,79.7,1806474.986826744,47.1902,47.2656,45.9773,46.2501,1806474.9868
2008-06-25 11:00:00,79.7,79.85,79.07,79.62,1510399.9081917051,46.2501,46.3371,45.8845,46.2036,1510399.9082
2008-06-25 12:00:00,79.62,79.95,79.28,79.72,1084010.0942419486,46.2036,46.3951,46.0063,46.2617,1084010.0942
2008-06-25 13:00:00,79.72,80.54,79.69,80.47,937536.3317482056,46.2617,46.7375,46.2443,46.6969,937536.3317
2008-06-25 14:00:00,80.48,81.77,80.31,81.75,2053134.717830442,46.7027,47.4513,46.6041,47.4397,2053134.7178
2008-06-25 15:00:00,81.76,82.22,81.19,81.51,1658645.951085728,47.4455,47.7124,47.1147,47.3004,1658645.9511
2008-06-26 09:30:00,81.56,82.42,80.82,82.36,898546.1629420421,47.3294,47.8285,46.9,47.7937,898546.1629
2008-06-26 10:00:00,82.35,82.76,80.89,80.95,1485692.2343760347,47.7879,48.0258,46.9406,46.9754,1485692.2344
2008-06-26 11:00:00,80.96,81.3,80.22,80.65,1047313.464777324,46.9813,47.1786,46.5518,46.8014,1047313.4648
2008-06-26 12:00:00,80.66,81.05,80.1,80.92,1153754.5405823854,46.8072,47.0335,46.4822,46.958,1153754.5406
2008-06-26 13:00:00,80.92,81.15,80.38,80.98,858721.9798298643,46.958,47.0915,46.6447,46.9929,858721.9798
2008-06-26 14:00:00,81.0,81.97,80.68,81.11,1260404.1199639505,47.0045,47.5674,46.8188,47.0683,1260404.12
2008-06-26 15:00:00,81.13,82.05,81.01,81.51,1926573.046892788,47.0799,47.6138,47.0103,47.3004,1926573.0469
2008-06-27 09:30:00,81.71,84.54,81.71,84.32,1253314.99836283,47.4165,49.0587,47.4165,48.9311,1253314.9984
2008-06-27 10:00:00,84.32,84.65,83.53,83.87,1724950.0884138565,48.9311,49.1226,48.4726,48.6699,1724950.0884
2008-06-27 11:00:00,83.91,83.93,83.1,83.58,1314510.7980666214,48.6931,48.7047,48.2231,48.5016,1314510.7981
2008-06-27 12:00:00,83.57,83.82,83.14,83.32,1039494.580658441,48.4958,48.6409,48.2463,48.3508,1039494.5807
2008-06-27 13:00:00,83.33,83.36,82.39,83.02,1430751.5419673496,48.3566,48.374,47.8111,48.1767,1430751.542
2008-06-27 14:00:00,83.01,83.44,82.84,83.44,1165013.733713577,48.1709,48.4204,48.0722,48.4204,1165013.7337
2008-06-27 15:00:00,83.44,84.65,82.64,84.53,3294877.767697325,48.4204,49.1226,47.9562,49.0529,3294877.7677
2008-06-30 09:30:00,85.94,86.9,85.47,86.17,1503727.7937435915,49.8712,50.4282,49.5984,50.0046,1503727.7937
2008-06-30 10:00:00,86.15,87.4,86.01,87.33,1887895.63345138,49.993,50.7184,49.9118,50.6778,1887895.6335
2008-06-30 11:00:00,87.32,87.41,85.78,86.02,1997464.2629039944,50.672,50.7242,49.7783,49.9176,1997464.2629
2008-06-30 12:00:00,86.04,86.73,86.02,86.14,757284.9898608881,49.9292,50.3296,49.9176,49.9872,757284.9899
2008-06-30 13:00:00,86.16,86.74,86.02,86.46,922211.3188751948,49.9988,50.3354,49.9176,50.1729,922211.3189
2008-06-30 14:00:00,86.44,86.48,85.9,86.03,908450.0828259608,50.1613,50.1845,49.8479,49.9234,908450.0828
2008-06-30 15:00:00,86.01,86.44,85.82,86.24,1842858.8609266127,49.9118,50.1613,49.8015,50.0452,1842858.8609
2008-07-01 09:30:00,86.33,87.07,85.28,85.84,756867.982707881,50.0975,50.5269,49.4882,49.8131,756867.9827
2008-07-01 10:00:00,85.88,87.55,85.69,87.14,1797196.577672336,49.8363,50.8054,49.7261,50.5675,1797196.5777
2008-07-01 11:00:00,87.14,88.25,87.0,88.08,1395722.9411147535,50.5675,51.2117,50.4863,51.113,1395722.9411
2008-07-01 12:00:00,88.09,88.12,86.57,87.68,1519261.310193106,51.1188,51.1362,50.2367,50.8809,1519261.3102
2008-07-01 13:00:00,87.68,87.71,87.01,87.29,1237572.978336812,50.8809,50.8983,50.4921,50.6546,1237572.9783
2008-07-01 14:00:00,87.26,87.7,86.78,87.57,1825448.812288567,50.6372,50.8925,50.3586,50.817,1825448.8123
2008-07-01 15:00:00,87.55,87.89,87.3,87.68,1908433.2357369792,50.8054,51.0027,50.6604,50.8809,1908433.2357
2008-07-02 09:30:00,87.57,88.72,86.43,87.91,1368513.2243810403,50.817,51.4844,50.1555,51.0144,1368513.2244
2008-07-02 10:00:00,87.93,88.13,87.13,87.67,2359947.7306554136,51.026,51.142,50.5617,50.8751,2359947.7307
2008-07-02 11:00:00,87.65,88.46,87.65,88.34,1654475.8795556573,50.8635,51.3335,50.8635,51.2639,1654475.8796
2008-07-02 12:00:00,88.34,88.46,87.26,87.82,1716922.70071847,51.2639,51.3335,50.6372,50.9621,1716922.7007
2008-07-02 13:00:00,87.81,87.85,87.18,87.34,1100690.3803622324,50.9563,50.9795,50.5907,50.6836,1100690.3804
2008-07-02 14:00:00,87.34,87.82,86.61,86.74,1109551.7823636332,50.6836,50.9621,50.26,50.3354,1109551.7824
2008-07-02 15:00:00,86.7,86.72,84.26,84.76,2760378.8493304783,50.3122,50.3238,48.8962,49.1864,2760378.8493
2008-07-03 08:00:00,83.5,84.41,83.21,84.41,521.2589412588712,48.4552,48.9833,48.2869,48.9833,521.2589
2008-07-03 09:00:00,84.66,85.54,82.31,83.19,1643425.190000969,49.1284,49.639,47.7647,48.2753,1643425.19
2008-07-03 10:00:00,83.19,84.32,81.68,84.27,1999862.054033785,48.2753,48.9311,47.3991,48.9021,1999862.054
2008-07-03 11:00:00,84.27,85.21,83.43,83.7,1266659.227259057,48.9021,49.4475,48.4146,48.5713,1266659.2273
2008-07-03 12:00:00,83.7,84.1,83.07,83.69,1323997.710797533,48.5713,48.8034,48.2057,48.5655,1323997.7108
2008-07-07 09:30:00,83.34,84.09,81.82,83.86,946189.2301731028,48.3624,48.7976,47.4803,48.6641,946189.2302
2008-07-07 10:00:00,83.86,84.1,83.36,83.82,1296475.2386990644,48.6641,48.8034,48.374,48.6409,1296475.2387
2008-07-07 11:00:00,83.79,84.13,82.28,82.3,1466092.898184701,48.6235,48.8208,47.7473,47.7589,1466092.8982
2008-07-07 12:00:00,82.28,82.4,80.37,80.48,1415218.0255178353,47.7473,47.8169,46.6389,46.7027,1415218.0255
2008-07-07 13:00:00,80.44,81.39,80.02,81.03,1527497.2014649962,46.6795,47.2308,46.4358,47.0219,1527497.2015
2008-07-07 14:00:00,81.05,81.09,80.08,80.47,1403124.8180806297,47.0335,47.0567,46.4706,46.6969,1403124.8181
2008-07-07 15:00:00,80.48,81.94,80.47,81.05,2369747.39875108,46.7027,47.5499,46.6969,47.0335,2369747.3988
2008-07-08 09:30:00,78.88,79.63,77.58,77.72,1434191.8509796583,45.7742,46.2094,45.0198,45.1011,1434191.851
2008-07-08 10:00:00,77.72,78.13,76.1,76.65,2833042.345741965,45.1011,45.339,44.161,44.4801,2833042.3457
2008-07-08 11:00:00,76.65,77.02,76.41,76.93,2280612.119795813,44.4801,44.6949,44.3409,44.6426,2280612.1198
2008-07-08 12:00:00,76.93,77.41,76.75,76.96,1892899.7192874649,44.6426,44.9212,44.5382,44.66,1892899.7193
2008-07-08 13:00:00,76.96,79.14,76.75,77.26,1667507.3530871288,44.66,45.9251,44.5382,44.8341,1667507.3531
2008-07-08 14:00:00,77.25,78.93,77.06,78.88,1667820.1084518842,44.8283,45.8032,44.7181,45.7742,1667820.1085
2008-07-08 15:00:00,78.86,79.56,78.64,79.07,2217748.291479993,45.7626,46.1688,45.635,45.8845,2217748.2915
2008-07-09 09:30:00,79.89,80.31,79.29,79.88,1325457.2358330577,46.3603,46.6041,46.0121,46.3545,1325457.2358
2008-07-09 10:00:00,79.85,80.54,79.41,80.0,2236617.8651535646,46.3371,46.7375,46.0818,46.4242,2236617.8652
2008-07-09 11:00:00,80.02,80.09,78.71,79.6,1400310.0197978315,46.4358,46.4764,45.6756,46.192,1400310.0198
2008-07-09 12:00:00,79.57,79.93,79.06,79.45,870502.4319023149,46.1746,46.3835,45.8787,46.105,870502.4319
2008-07-09 13:00:00,79.47,79.67,79.1,79.15,947753.0069968796,46.1166,46.2327,45.9019,45.9309,947753.007
2008-07-09 14:00:00,79.14,79.32,77.89,78.1,1106007.2215630729,45.9251,46.0296,45.1997,45.3216,1106007.2216
2008-07-09 15:00:00,78.1,78.71,77.57,77.62,1741838.878110644,45.3216,45.6756,45.014,45.043,1741838.8781
2008-07-10 09:30:00,77.83,79.48,77.58,77.75,1129985.132860981,45.1649,46.1224,45.0198,45.1185,1129985.1329
2008-07-10 10:00:00,77.77,79.52,76.91,79.37,1546888.0340798262,45.1301,46.1456,44.631,46.0586,1546888.0341
2008-07-10 11:00:00,79.36,79.74,78.77,79.19,1350581.9168017353,46.0528,46.2733,45.7104,45.9541,1350581.9168
2008-07-10 12:00:00,79.18,79.62,78.7,79.01,861119.7709596552,45.9483,46.2036,45.6698,45.8497,861119.771
2008-07-10 13:00:00,79.01,80.04,78.89,79.57,776675.8224757181,45.8497,46.4474,45.78,46.1746,776675.8225
2008-07-10 14:00:00,79.57,79.96,78.61,78.63,1470158.7179265204,46.1746,46.4009,45.6175,45.6291,1470158.7179
2008-07-10 15:00:00,78.64,80.33,78.52,80.26,2660714.1397617823,45.635,46.6157,45.5653,46.575,2660714.1398
2008-07-11 09:30:00,80.86,82.53,80.38,81.98,1459316.5319483357,46.9232,47.8923,46.6447,47.5732,1459316.5319
2008-07-11 10:00:00,81.97,82.49,81.05,81.59,1771133.6306093924,47.5674,47.8691,47.0335,47.3468,1771133.6306
2008-07-11 11:00:00,81.6,81.79,80.06,80.84,1459629.287313091,47.3526,47.4629,46.459,46.9116,1459629.2873
2008-07-11 12:00:00,80.88,80.88,79.73,80.27,738832.4233403241,46.9348,46.9348,46.2675,46.5808,738832.4233
2008-07-11 13:00:00,80.27,80.85,79.86,80.5,762184.8239087214,46.5808,46.9174,46.3429,46.7143,762184.8239
2008-07-11 14:00:00,80.51,81.14,79.74,81.08,1184717.3216931624,46.7201,47.0857,46.2733,47.0509,1184717.3217
2008-07-11 15:00:00,81.13,81.78,80.06,80.74,1627266.162821944,47.0799,47.4571,46.459,46.8536,1627266.1628
2008-07-14 09:30:00,80.7,81.76,80.37,81.27,841624.6865565734,46.8304,47.4455,46.6389,47.1611,841624.6866
2008-07-14 10:00:00,81.23,82.23,80.8,80.97,1210780.268756106,47.1379,47.7182,46.8884,46.9871,1210780.2688
2008-07-14 11:00:00,80.95,81.05,79.67,80.15,879468.0856919675,46.9754,47.0335,46.2327,46.5112,879468.0857
2008-07-14 12:00:00,80.14,80.65,79.92,80.5,528765.0700129989,46.5054,46.8014,46.3777,46.7143,528765.07
2008-07-14 13:00:00,80.5,80.68,80.02,80.55,530224.5950485237,46.7143,46.8188,46.4358,46.7433,530224.595
2008-07-14 14:00:00,80.57,80.71,80.29,80.46,479453.9741699097,46.7549,46.8362,46.5924,46.6911,479453.9742
2008-07-14 15:00:00,80.43,81.15,80.03,80.77,1112366.580646431,46.6737,47.0915,46.4416,46.871,1112366.5806
2008-07-15 09:30:00,80.76,81.05,79.32,79.84,584435.5249394464,46.8652,47.0335,46.0296,46.3313,584435.5249
2008-07-15 10:00:00,79.85,79.86,77.83,78.24,1627057.6592454405,46.3371,46.3429,45.1649,45.4028,1627057.6592
2008-07-15 11:00:00,78.25,78.28,76.02,77.26,2077529.636281357,45.4086,45.426,44.1146,44.8341,2077529.6363
2008-07-15 12:00:00,77.28,77.94,77.09,77.33,1166056.2515960948,44.8457,45.2287,44.7355,44.8748,1166056.2516
2008-07-15 13:00:00,77.36,77.82,77.13,77.3,994874.8152866816,44.8922,45.1591,44.7587,44.8573,994874.8153
2008-07-15 14:00:00,77.28,77.83,76.95,77.64,1379251.1585709732,44.8457,45.1649,44.6542,45.0546,1379251.1586
2008-07-15 15:00:00,77.64,78.08,76.81,77.03,2621619.7191673666,45.0546,45.31,44.573,44.7007,2621619.7192
2008-07-16 09:30:00,76.74,76.86,75.04,75.67,1513110.4546862512,44.5324,44.602,43.5459,43.9115,1513110.4547
2008-07-16 10:00:00,75.68,76.22,72.99,73.15,4485537.441320838,43.9173,44.2306,42.3562,42.4491,4485537.4413
2008-07-16 11:00:00,73.11,73.85,72.18,73.53,4603341.962045344,42.4259,42.8553,41.8862,42.6696,4603341.962
2008-07-16 12:00:00,73.54,73.88,73.19,73.64,1772071.8967036584,42.6754,42.8727,42.4723,42.7334,1772071.8967
2008-07-16 13:00:00,73.63,73.94,73.44,73.75,1497368.434660233,42.7276,42.9075,42.6174,42.7973,1497368.4347
2008-07-16 14:00:00,73.75,73.99,73.4,73.54,1954512.526144264,42.7973,42.9365,42.5942,42.6754,1954512.5261
2008-07-16 15:00:00,73.54,73.93,73.23,73.88,2841695.244166862,42.6754,42.9017,42.4955,42.8727,2841695.2442
2008-07-17 09:30:00,74.79,75.72,73.51,75.72,1656873.670685448,43.4008,43.9405,42.658,43.9405,1656873.6707
2008-07-17 10:00:00,75.71,76.44,74.13,74.84,2579501.99671365,43.9347,44.3583,43.0178,43.4298,2579501.9967
2008-07-17 11:00:00,74.84,75.38,73.43,73.53,1597867.1585349438,43.4298,43.7432,42.6116,42.6696,1597867.1585
2008-07-17 12:00:00,73.52,73.86,72.49,72.83,1214846.088497925,42.6638,42.8611,42.0661,42.2634,1214846.0885
2008-07-17 13:00:00,72.86,73.25,72.3,72.62,1429187.765143573,42.2808,42.5071,41.9558,42.1415,1429187.7651
2008-07-17 14:00:00,72.63,72.68,70.58,70.6,1830140.1427598968,42.1473,42.1764,40.9577,40.9693,1830140.1428
2008-07-17 15:00:00,70.6,72.55,70.14,72.24,3491392.38855192,40.9693,42.1009,40.7024,41.921,3491392.3886
2008-07-18 09:30:00,74.09,75.0,72.92,74.65,2636319.221310867,42.9946,43.5227,42.3156,43.3195,2636319.2213
2008-07-18 10:00:00,74.65,74.87,73.77,74.23,1701076.4289042002,43.3195,43.4472,42.8089,43.0758,1701076.4289
2008-07-18 11:00:00,74.2,74.23,72.33,73.5,1528748.222924017,43.0584,43.0758,41.9732,42.6522,1528748.2229
2008-07-18 12:00:00,73.5,74.44,73.46,74.41,998627.8796637454,42.6522,43.1977,42.629,43.1803,998627.8797
2008-07-18 13:00:00,74.41,74.52,73.74,74.16,938161.8424777164,43.1803,43.2441,42.7915,43.0352,938161.8425
2008-07-18 14:00:00,74.17,74.44,73.82,74.02,952131.5821034542,43.041,43.1977,42.8379,42.954,952131.5821
2008-07-18 15:00:00,74.0,74.45,73.95,74.43,1427311.232955041,42.9423,43.2035,42.9133,43.1919,1427311.233
2008-07-21 09:30:00,74.69,76.16,74.48,75.01,1143225.1099689563,43.3428,44.1958,43.2209,43.5285,1143225.11
2008-07-21 10:00:00,75.02,76.28,74.87,76.05,1164388.2229840665,43.5343,44.2654,43.4472,44.132,1164388.223
2008-07-21 11:00:00,76.05,76.72,75.75,76.15,1156882.0942299387,44.132,44.5208,43.9579,44.19,1156882.0942
2008-07-21 12:00:00,76.15,76.35,75.48,76.24,709537.6708415755,44.19,44.3061,43.8012,44.2422,709537.6708
2008-07-21 13:00:00,76.25,76.45,75.85,75.95,668462.4662703765,44.248,44.3641,44.0159,44.0739,668462.4663
2008-07-21 14:00:00,75.94,76.92,75.88,76.9,955988.8982687696,44.0681,44.6368,44.0333,44.6252,955988.8983
2008-07-21 15:00:00,76.88,77.13,76.41,76.68,1989228.3716321045,44.6136,44.7587,44.3409,44.4976,1989228.3716
2008-07-22 09:30:00,76.01,76.22,74.19,74.38,892395.3074351875,44.1088,44.2306,43.0526,43.1629,892395.3074
2008-07-22 10:00:00,74.36,75.38,72.96,74.78,1659896.9725447495,43.1513,43.7432,42.3388,43.395,1659896.9725
2008-07-22 11:00:00,74.75,75.11,73.79,74.69,1251542.7179625498,43.3776,43.5865,42.8205,43.3428,1251542.718
2008-07-22 12:00:00,74.67,74.67,73.51,73.77,1035011.7537636148,43.3312,43.3312,42.658,42.8089,1035011.7538
2008-07-22 13:00:00,73.75,74.2,73.63,73.9,928570.6779585532,42.7973,43.0584,42.7276,42.8843,928570.678
2008-07-22 14:00:00,73.91,74.23,73.75,73.93,1606624.3087480927,42.8901,43.0758,42.7973,42.9017,1606624.3087
2008-07-22 15:00:00,73.93,74.4,73.69,73.73,1632583.0040227843,42.9017,43.1745,42.7625,42.7857,1632583.004
2008-07-23 09:30:00,73.11,74.45,72.47,72.53,882491.3875512689,42.4259,43.2035,42.0545,42.0893,882491.3876
2008-07-23 10:00:00,72.55,73.22,70.26,73.22,2693866.2084258464,42.1009,42.4897,40.772,42.4897,2693866.2084
2008-07-23 11:00:00,73.21,74.03,71.43,72.29,2376002.5060461867,42.4839,42.9598,41.451,41.95,2376002.506
2008-07-23 12:00:00,72.26,72.27,70.96,71.11,2889651.0667626783,41.9326,41.9384,41.1782,41.2653,2889651.0668
2008-07-23 13:00:00,71.12,71.53,70.47,70.57,1492989.8595536589,41.2711,41.509,40.8939,40.9519,1492989.8596
2008-07-23 14:00:00,70.57,70.68,69.13,69.65,2304173.023940714,40.9519,41.0157,40.1163,40.418,2304173.0239
2008-07-23 15:00:00,69.64,70.0,68.83,69.29,2991088.056731655,40.4122,40.6211,39.9422,40.2091,2991088.0567
2008-07-24 09:30:00,70.56,71.31,70.24,70.93,1764044.509008272,40.9461,41.3813,40.7604,41.1608,1764044.509
2008-07-24 10:00:00,70.9,71.14,69.53,69.62,2913837.48163709,41.1434,41.2827,40.3484,40.4006,2913837.4816
2008-07-24 11:00:00,69.65,70.08,67.36,68.51,3218252.703332271,40.418,40.6676,39.0891,39.7565,3218252.7033
2008-07-24 12:00:00,68.54,71.52,68.42,70.62,3223152.537380104,39.7739,41.5032,39.7043,40.9809,3223152.5374
2008-07-24 13:00:00,70.62,71.86,70.35,70.73,2149776.1255398365,40.9809,41.7005,40.8242,41.0448,2149776.1255
2008-07-24 14:00:00,70.74,71.8,70.03,71.32,1924279.507551249,41.0506,41.6657,40.6386,41.3871,1924279.5076
2008-07-24 15:00:00,71.31,71.79,70.02,70.36,2373396.2113398924,41.3813,41.6599,40.6327,40.8301,2373396.2113
2008-07-25 09:30:00,70.21,71.82,69.74,71.65,1383629.7336775477,40.743,41.6773,40.4703,41.5786,1383629.7337
2008-07-25 10:00:00,71.65,72.36,70.39,71.58,2475875.7191913864,41.5786,41.9907,40.8475,41.538,2475875.7192
2008-07-25 11:00:00,71.56,73.15,71.55,73.09,1410526.6950465054,41.5264,42.4491,41.5206,42.4143,1410526.695
2008-07-25 12:00:00,73.06,73.88,72.44,72.79,1205567.6793435174,42.3969,42.8727,42.0371,42.2402,1205567.6793
2008-07-25 13:00:00,72.78,72.79,72.01,72.47,1003736.2172880823,42.2344,42.2402,41.7875,42.0545,1003736.2173
2008-07-25 14:00:00,72.48,73.0,72.08,72.18,1028339.6393155012,42.0603,42.362,41.8282,41.8862,1028339.6393
2008-07-25 15:00:00,72.17,72.98,71.84,72.67,1815336.3888281449,41.8804,42.3504,41.6889,42.1705,1815336.3888
2008-07-28 09:30:00,73.56,73.56,72.29,73.02,1215158.8438626805,42.687,42.687,41.95,42.3737,1215158.8439
2008-07-28 10:00:00,73.03,74.67,72.75,74.35,1935747.204258944,42.3795,43.3312,42.217,43.1455,1935747.2043
2008-07-28 11:00:00,74.35,75.14,73.74,73.77,1268535.7594475888,43.1455,43.6039,42.7915,42.8089,1268535.7594
2008-07-28 12:00:00,73.78,74.18,73.39,73.72,990600.4919683588,42.8147,43.0468,42.5884,42.7799,990600.492
2008-07-28 13:00:00,73.7,73.7,73.1,73.26,1065140.520568377,42.7683,42.7683,42.4201,42.5129,1065140.5206
2008-07-28 14:00:00,73.27,74.11,73.16,73.68,934096.0227358972,42.5187,43.0062,42.4549,42.7567,934096.0227
2008-07-28 15:00:00,73.68,73.85,72.9,73.0,1374455.5763113915,42.7567,42.8553,42.304,42.362,1374455.5763
2008-07-29 09:30:00,73.11,73.73,71.51,72.06,1080048.526288381,42.4259,42.7857,41.4974,41.8166,1080048.5263
2008-07-29 10:00:00,72.09,72.37,70.67,72.06,2415722.4373701126,41.834,41.9965,41.0099,41.8166,2415722.4374
2008-07-29 11:00:00,72.06,72.6,71.48,71.68,1409171.4217992325,41.8166,42.1299,41.48,41.596,1409171.4218
2008-07-29 12:00:00,71.71,71.94,71.47,71.6,1034803.2501871112,41.6135,41.7469,41.4742,41.5496,1034803.2502
2008-07-29 13:00:00,71.6,72.01,71.45,71.93,1321808.4232442456,41.5496,41.7875,41.4626,41.7411,1321808.4232
2008-07-29 14:00:00,71.94,72.71,71.89,72.53,1189825.6593174995,41.7469,42.1938,41.7179,42.0893,1189825.6593
2008-07-29 15:00:00,72.52,73.0,72.08,72.85,1729432.915308683,42.0835,42.362,41.8282,42.275,1729432.9153
2008-07-30 09:30:00,73.1,74.45,72.06,73.82,1194933.9969418363,42.4201,43.2035,41.8166,42.8379,1194933.9969
2008-07-30 10:00:00,73.86,76.16,73.35,75.89,2322729.84224953,42.8611,44.1958,42.5652,44.0391,2322729.8422
2008-07-30 11:00:00,75.9,77.41,75.88,76.32,2356611.6734313564,44.0449,44.9212,44.0333,44.2887,2356611.6734
2008-07-30 12:00:00,76.32,76.89,75.97,76.84,1148646.2029580486,44.2887,44.6194,44.0855,44.5904,1148646.203
2008-07-30 13:00:00,76.84,77.41,76.67,77.03,1159384.1371479812,44.5904,44.9212,44.4918,44.7007,1159384.1371
2008-07-30 14:00:00,77.04,77.88,76.75,77.82,1089118.4318662854,44.7065,45.1939,44.5382,45.1591,1089118.4319
2008-07-30 15:00:00,77.82,78.37,77.06,77.44,3375151.644651191,45.1591,45.4783,44.7181,44.9386,3375151.6447
2008-07-31 09:30:00,76.59,76.99,74.7,75.37,1712231.37024714,44.4453,44.6775,43.3486,43.7374,1712231.3702
2008-07-31 10:00:00,75.36,76.49,74.91,75.51,1946172.3830841207,43.7316,44.3873,43.4704,43.8186,1946172.3831
2008-07-31 11:00:00,75.52,76.45,75.43,76.11,858617.7280416127,43.8244,44.3641,43.7722,44.1668,858617.728
2008-07-31 12:00:00,76.09,76.53,75.75,76.06,797317.6765495694,44.1552,44.4105,43.9579,44.1378,797317.6765
2008-07-31 13:00:00,76.07,76.56,75.83,76.44,917102.981250858,44.1436,44.4279,44.0043,44.3583,917102.9813
2008-07-31 14:00:00,76.42,76.6,75.8,76.56,997689.6135694794,44.3467,44.4511,43.9869,44.4279,997689.6136
2008-07-31 15:00:00,76.56,76.64,75.53,75.71,1458691.0212188251,44.4279,44.4743,43.8302,43.9347,1458691.0212
2008-08-01 09:30:00,75.65,77.07,75.54,76.72,972669.1843890536,43.8998,44.7239,43.836,44.5208,972669.1844
2008-08-01 10:00:00,76.72,77.6,76.02,76.27,1329106.0484218698,44.5208,45.0314,44.1146,44.2596,1329106.0484
2008-08-01 11:00:00,76.3,76.85,76.04,76.38,948065.7623616348,44.277,44.5962,44.1262,44.3235,948065.7624
2008-08-01 12:00:00,76.39,76.69,76.09,76.2,695046.6722745788,44.3293,44.5034,44.1552,44.219,695046.6723
2008-08-01 13:00:00,76.23,76.52,75.98,76.2,732368.8124687141,44.2364,44.4047,44.0913,44.219,732368.8125
2008-08-01 14:00:00,76.2,76.21,75.57,75.84,939100.1085719824,44.219,44.2248,43.8534,44.0101,939100.1086
2008-08-01 15:00:00,75.84,76.55,75.78,76.15,1303668.612088437,44.0101,44.4221,43.9753,44.19,1303668.6121
2008-08-04 09:30:00,75.85,76.63,74.64,74.69,558476.8296647546,44.0159,44.4685,43.3137,43.3428,558476.8297
2008-08-04 10:00:00,74.68,76.03,74.39,74.69,972252.1772360464,43.337,44.1204,43.1687,43.3428,972252.1772
2008-08-04 11:00:00,74.67,74.79,72.48,72.97,1965146.2085459444,43.3312,43.4008,42.0603,42.3446,1965146.2085
2008-08-04 12:00:00,73.0,73.28,72.18,72.4,1140201.8081096548,42.362,42.5245,41.8862,42.0139,1140201.8081
2008-08-04 13:00:00,72.39,72.5,71.65,71.76,1113930.3574702078,42.0081,42.0719,41.5786,41.6425,1113930.3575
2008-08-04 14:00:00,71.76,72.56,71.69,71.93,1148020.692228538,41.6425,42.1067,41.6019,41.7411,1148020.6922
2008-08-04 15:00:00,71.94,72.31,70.77,71.33,2579293.4931371463,41.7469,41.9616,41.068,41.3929,2579293.4931
2008-08-05 09:30:00,70.78,71.76,69.74,71.46,1484441.212917013,41.0738,41.6425,40.4703,41.4684,1484441.2129
2008-08-05 10:00:00,71.46,72.77,71.02,72.02,1692423.530479303,41.4684,42.2286,41.213,41.7934,1692423.5305
2008-08-05 11:00:00,72.02,72.13,71.41,72.08,1151356.749452595,41.7934,41.8572,41.4394,41.8282,1151356.7495
2008-08-05 12:00:00,72.08,72.58,71.75,72.5,625927.7366636526,41.8282,42.1183,41.6367,42.0719,625927.7367
2008-08-05 13:00:00,72.51,72.61,71.94,72.02,720067.1014550047,42.0777,42.1357,41.7469,41.7934,720067.1015
2008-08-05 14:00:00,72.04,72.4,71.01,71.54,1457648.5033363074,41.805,42.0139,41.2072,41.5148,1457648.5033
2008-08-05 15:00:00,71.55,72.71,71.16,72.68,1738919.8280395942,41.5206,42.1938,41.2943,42.1764,1738919.828
2008-08-06 09:30:00,72.71,74.12,72.41,73.97,876966.0427739249,42.1938,43.012,42.0197,42.9249,876966.0428
2008-08-06 10:00:00,73.97,75.03,73.88,74.4,1542926.4661262587,42.9249,43.5401,42.8727,43.1745,1542926.4661
2008-08-06 11:00:00,74.4,74.67,72.76,73.56,1467969.430373233,43.1745,43.3312,42.2228,42.687,1467969.4304
2008-08-06 12:00:00,73.57,74.34,73.37,73.98,658662.7981747097,42.6928,43.1397,42.5768,42.9307,658662.7982
2008-08-06 13:00:00,73.97,74.31,73.47,73.72,731013.5392214409,42.9249,43.1222,42.6348,42.7799,731013.5392
2008-08-06 14:00:00,73.73,74.26,73.67,73.97,803468.5320564241,42.7857,43.0932,42.7508,42.9249,803468.5321
2008-08-06 15:00:00,73.97,74.58,73.71,74.47,1290532.8867687134,42.9249,43.2789,42.7741,43.2151,1290532.8868
2008-08-07 09:30:00,75.14,75.87,73.98,74.89,1080569.78522964,43.6039,44.0275,42.9307,43.4588,1080569.7852
2008-08-07 10:00:00,74.89,74.94,73.5,74.69,1650201.5562373344,43.4588,43.4878,42.6522,43.3428,1650201.5562
2008-08-07 11:00:00,74.69,74.87,74.11,74.37,793147.6050194984,43.3428,43.4472,43.0062,43.1571,793147.605
2008-08-07 12:00:00,74.37,75.03,74.01,74.17,819836.0628119527,43.1571,43.5401,42.9482,43.041,819836.0628
2008-08-07 13:00:00,74.14,74.71,74.1,74.35,599447.7824477019,43.0236,43.3544,43.0004,43.1455,599447.7824
2008-08-07 14:00:00,74.36,74.77,74.28,74.36,696818.952674859,43.1513,43.3892,43.1048,43.1513,696818.9527
2008-08-07 15:00:00,74.4,74.44,73.2,73.26,1271454.8095186383,43.1745,43.1977,42.4781,42.5129,1271454.8095
2008-08-08 09:30:00,71.85,72.26,70.68,71.51,1416677.55055336,41.6947,41.9326,41.0157,41.4974,1416677.5506
2008-08-08 10:00:00,71.51,72.68,71.27,72.25,1814085.3673691235,41.4974,42.1764,41.3581,41.9268,1814085.3674
2008-08-08 11:00:00,72.25,72.48,71.85,72.32,811078.9125988035,41.9268,42.0603,41.6947,41.9674,811078.9126
2008-08-08 12:00:00,72.32,72.74,72.21,72.5,654284.2230681351,41.9674,42.2112,41.9036,42.0719,654284.2231
2008-08-08 13:00:00,72.49,73.19,72.45,73.03,702657.0528169584,42.0661,42.4723,42.0429,42.3795,702657.0528
2008-08-08 14:00:00,73.03,73.24,71.85,71.98,1134467.9597558072,42.3795,42.5013,41.6947,41.7701,1134467.9598
2008-08-08 15:00:00,71.98,73.23,71.96,73.01,1415739.284459094,41.7701,42.4955,41.7585,42.3679,1415739.2845
2008-08-11 09:30:00,73.11,74.01,72.62,73.47,831303.7595196478,42.4259,42.9482,42.1415,42.6348,831303.7595
2008-08-11 10:00:00,73.42,73.59,72.62,72.63,869981.172961056,42.6058,42.7044,42.1415,42.1473,869981.173
2008-08-11 11:00:00,72.63,72.76,71.29,71.54,948691.2730911456,42.1473,42.2228,41.3697,41.5148,948691.2731
2008-08-11 12:00:00,71.55,72.04,71.28,71.61,674926.0771419865,41.5206,41.805,41.3639,41.5554,674926.0771
2008-08-11 13:00:00,71.62,71.8,71.22,71.48,630514.8153467306,41.5612,41.6657,41.3291,41.48,630514.8153
2008-08-11 14:00:00,71.48,73.03,71.36,72.83,1274582.3631661918,41.48,42.3795,41.4104,42.2634,1274582.3632
2008-08-11 15:00:00,72.85,73.06,72.46,72.79,1285007.541991369,42.275,42.3969,42.0487,42.2402,1285007.542
2008-08-12 09:30:00,73.62,74.23,73.1,73.86,1144476.1314279777,42.7218,43.0758,42.4201,42.8611,1144476.1314
2008-08-12 10:00:00,73.83,74.01,73.36,73.51,1274582.3631661918,42.8437,42.9482,42.571,42.658,1274582.3632
2008-08-12 11:00:00,73.5,73.62,72.45,72.85,983928.3775202452,42.6522,42.7218,42.0429,42.275,983928.3775
2008-08-12 12:00:00,72.86,72.91,72.18,72.27,1030841.6822335436,42.2808,42.3098,41.8862,41.9384,1030841.6822
2008-08-12 13:00:00,72.31,72.96,71.94,72.9,1313572.5319723554,41.9616,42.3388,41.7469,42.304,1313572.532
2008-08-12 14:00:00,72.9,72.93,72.36,72.79,1455250.7122065166,42.304,42.3214,41.9907,42.2402,1455250.7122
2008-08-12 15:00:00,72.79,72.93,72.33,72.45,1950342.4546141925,42.2402,42.3214,41.9732,42.0429,1950342.4546
2008-08-13 09:30:00,72.89,73.58,72.22,73.41,728511.4963033984,42.2982,42.6986,41.9094,42.6,728511.4963
2008-08-13 10:00:00,73.36,74.23,72.68,73.92,2026342.008249736,42.571,43.0758,42.1764,42.8959,2026342.0082
2008-08-13 11:00:00,73.92,74.89,73.71,74.68,1172936.869620712,42.8959,43.4588,42.7741,43.337,1172936.8696
2008-08-13 12:00:00,74.7,75.25,74.44,75.23,934513.0298889044,43.3486,43.6677,43.1977,43.6561,934513.0299
2008-08-13 13:00:00,75.23,75.54,74.63,74.91,1050753.7737896326,43.6561,43.836,43.3079,43.4704,1050753.7738
2008-08-13 14:00:00,74.92,75.05,74.11,74.7,802947.2731151652,43.4762,43.5517,43.0062,43.3486,802947.2731
2008-08-13 15:00:00,74.73,75.4,74.49,74.92,1370702.5119343277,43.366,43.7548,43.2267,43.4762,1370702.5119
2008-08-14 09:30:00,74.6,74.6,72.8,73.85,963807.7823876528,43.2905,43.2905,42.246,42.8553,963807.7824
2008-08-14 10:00:00,73.84,74.87,73.47,74.65,1339948.2344000542,42.8495,43.4472,42.6348,43.3195,1339948.2344
2008-08-14 11:00:00,74.65,74.71,73.43,73.75,853613.6422055275,43.3195,43.3544,42.6116,42.7973,853613.6422
2008-08-14 12:00:00,73.75,73.77,72.81,73.5,1041371.1128469728,42.7973,42.8089,42.2518,42.6522,1041371.1128
2008-08-14 13:00:00,73.5,74.07,73.43,73.81,638020.9441008583,42.6522,42.983,42.6116,42.8321,638020.9441
2008-08-14 14:00:00,73.85,74.46,73.7,74.35,594547.9483998684,42.8553,43.2093,42.7683,43.1455,594547.9484
2008-08-14 15:00:00,74.35,74.47,73.86,74.2,1520408.0798638754,43.1455,43.2151,42.8611,43.0584,1520408.0799
2008-08-15 09:30:00,74.05,74.09,71.48,71.75,1379980.9210887356,42.9714,42.9946,41.48,41.6367,1379980.9211
2008-08-15 10:00:00,71.79,71.83,70.72,71.07,1526975.9425237372,41.6599,41.6831,41.039,41.2421,1526975.9425
2008-08-15 11:00:00,71.06,71.74,70.95,71.53,1291158.397498224,41.2363,41.6309,41.1724,41.509,1291158.3975
2008-08-15 12:00:00,71.52,72.06,71.48,71.84,816291.5020113923,41.5032,41.8166,41.48,41.6889,816291.502
2008-08-15 13:00:00,71.86,72.26,71.69,72.04,820253.0699649598,41.7005,41.9326,41.6019,41.805,820253.07
2008-08-15 14:00:00,72.05,72.78,72.02,72.74,825465.6593775484,41.8108,42.2344,41.7934,42.2112,825465.6594
2008-08-15 15:00:00,72.72,72.74,72.32,72.61,1493928.1256479248,42.1996,42.2112,41.9674,42.1357,1493928.1256
2008-08-18 09:30:00,72.69,74.42,72.69,73.82,744774.7752706752,42.1822,43.1861,42.1822,42.8379,744774.7753
2008-08-18 10:00:00,73.81,74.0,72.71,73.01,1054089.8310136893,42.8321,42.9423,42.1938,42.3679,1054089.831
2008-08-18 11:00:00,73.02,73.44,72.42,73.26,802217.5105974028,42.3737,42.6174,42.0255,42.5129,802217.5106
2008-08-18 12:00:00,73.25,73.56,72.97,73.33,672945.2931652027,42.5071,42.687,42.3446,42.5535,672945.2932
2008-08-18 13:00:00,73.35,73.45,72.9,72.97,464337.4648734024,42.5652,42.6232,42.304,42.3446,464337.4649
2008-08-18 14:00:00,72.94,73.19,72.32,73.0,790124.303160197,42.3272,42.4723,41.9674,42.362,790124.3032
2008-08-18 15:00:00,72.99,73.2,72.37,72.57,1251855.4733273052,42.3562,42.4781,41.9965,42.1125,1251855.4733
2008-08-19 09:30:00,72.03,73.58,71.69,72.32,779177.8653937606,41.7992,42.6986,41.6019,41.9674,779177.8654
2008-08-19 10:00:00,72.29,73.48,72.21,73.11,925130.3689462446,41.95,42.6406,41.9036,42.4259,925130.3689
2008-08-19 11:00:00,73.12,74.18,73.05,73.92,1003631.9654998304,42.4317,43.0468,42.3911,42.8959,1003631.9655
2008-08-19 12:00:00,73.93,75.05,73.93,74.43,1023648.3088441712,42.9017,43.5517,42.9017,43.1919,1023648.3088
2008-08-19 13:00:00,74.44,74.74,73.78,74.02,756450.9755548738,43.1977,43.3718,42.8147,42.954,756450.9756
2008-08-19 14:00:00,74.03,74.42,73.8,74.32,440776.5607285015,42.9598,43.1861,42.8263,43.128,440776.5607
2008-08-19 15:00:00,74.29,74.73,73.98,74.65,1133633.945449793,43.1106,43.366,42.9307,43.3195,1133633.9454
2008-08-20 09:30:00,75.58,77.22,75.38,76.5,1262489.155728986,43.8592,44.8109,43.7432,44.3931,1262489.1557
2008-08-20 10:00:00,76.48,77.07,75.66,76.11,2105573.3673210843,44.3815,44.7239,43.9057,44.1668,2105573.3673
2008-08-20 11:00:00,76.11,76.66,75.29,76.03,1534586.3230661168,44.1668,44.486,43.6909,44.1204,1534586.3231
2008-08-20 12:00:00,76.04,76.89,75.95,76.54,872483.2158790986,44.1262,44.6194,44.0739,44.4163,872483.2159
2008-08-20 13:00:00,76.56,76.79,76.26,76.67,675864.3432362524,44.4279,44.5614,44.2538,44.4918,675864.3432
2008-08-20 14:00:00,76.67,78.2,76.65,78.17,1066912.8009686577,44.4918,45.3796,44.4801,45.3622,1066912.801
2008-08-20 15:00:00,78.15,78.35,77.7,77.77,1593801.3387931243,45.3506,45.4667,45.0895,45.1301,1593801.3388
2008-08-21 09:30:00,79.08,79.96,78.33,78.41,859555.9941358786,45.8903,46.4009,45.4551,45.5015,859555.9941
2008-08-21 10:00:00,78.39,80.53,78.12,79.61,1829618.8838186376,45.4899,46.7317,45.3332,46.1978,1829618.8838
2008-08-21 11:00:00,79.63,80.36,79.38,80.0,871753.4533613361,46.2094,46.6331,46.0644,46.4242,871753.4534
2008-08-21 12:00:00,80.01,80.35,79.84,80.2,946606.23732611,46.43,46.6273,46.3313,46.5402,946606.2373
2008-08-21 13:00:00,80.2,80.73,80.17,80.62,928049.4190172944,46.5402,46.8478,46.5228,46.7839,928049.419
2008-08-21 14:00:00,80.64,81.21,80.58,81.21,1192223.4504472902,46.7956,47.1263,46.7607,47.1263,1192223.4504
2008-08-21 15:00:00,81.21,81.49,80.28,80.39,1805953.7278854847,47.1263,47.2888,46.5866,46.6505,1805953.7279
2008-08-22 09:30:00,79.85,79.86,78.71,79.58,862475.0442069282,46.3371,46.3429,45.6756,46.1804,862475.0442
2008-08-22 10:00:00,79.6,80.29,79.34,79.61,922524.0742399504,46.192,46.5924,46.0412,46.1978,922524.0742
2008-08-22 11:00:00,79.62,79.78,79.39,79.61,814102.214458105,46.2036,46.2965,46.0702,46.1978,814102.2145
2008-08-22 12:00:00,79.61,79.94,78.91,79.14,649905.6479615606,46.1978,46.3893,45.7916,45.9251,649905.648
2008-08-22 13:00:00,79.14,79.23,78.06,78.06,553994.0027699283,45.9251,45.9773,45.2984,45.2984,553994.0028
2008-08-22 14:00:00,78.08,78.34,77.6,78.0,521154.6894706194,45.31,45.4609,45.0314,45.2636,521154.6895
2008-08-22 15:00:00,77.99,78.68,77.9,78.48,983302.8667907346,45.2578,45.6582,45.2055,45.5421,983302.8668
2008-08-25 09:30:00,78.0,79.3,77.91,79.09,703595.3189112244,45.2636,46.018,45.2113,45.8961,703595.3189
2008-08-25 10:00:00,79.13,79.58,77.75,78.27,1147707.9368637826,45.9193,46.1804,45.1185,45.4202,1147707.9369
2008-08-25 11:00:00,78.28,78.98,78.21,78.56,633955.1243590391,45.426,45.8323,45.3854,45.5885,633955.1244
2008-08-25 12:00:00,78.56,78.58,77.6,77.65,503431.8854678178,45.5885,45.6001,45.0314,45.0605,503431.8855
2008-08-25 13:00:00,77.66,77.69,77.08,77.3,623321.4419573582,45.0663,45.0837,44.7297,44.8573,623321.442
2008-08-25 14:00:00,77.27,77.64,77.05,77.23,632495.5993235143,44.8399,45.0546,44.7123,44.8167,632495.5993
2008-08-25 15:00:00,77.23,77.63,77.22,77.57,1206818.7008025383,44.8167,45.0488,44.8109,45.014,1206818.7008
2008-08-26 09:30:00,78.05,79.37,77.91,78.82,624780.966992883,45.2926,46.0586,45.2113,45.7394,624780.967
2008-08-26 10:00:00,78.82,79.56,78.51,78.59,897190.889694769,45.7394,46.1688,45.5595,45.6059,897190.8897
2008-08-26 11:00:00,78.59,78.76,77.7,77.95,510938.0142219456,45.6059,45.7046,45.0895,45.2345,510938.0142
2008-08-26 12:00:00,77.95,78.65,77.91,78.54,373117.1501531,45.2345,45.6408,45.2113,45.5769,373117.1502
2008-08-26 13:00:00,78.51,79.37,78.33,79.19,380102.01996596885,45.5595,46.0586,45.4551,45.9541,380102.02
2008-08-26 14:00:00,79.18,79.26,78.79,78.79,374576.6751886248,45.9483,45.9947,45.722,45.722,374576.6752
2008-08-26 15:00:00,78.8,79.16,78.64,79.14,821399.8396357292,45.7278,45.9367,45.635,45.9251,821399.8396
2008-08-27 09:30:00,80.53,81.49,80.38,81.4,1032405.4590573204,46.7317,47.2888,46.6447,47.2366,1032405.4591
2008-08-27 10:00:00,81.4,81.5,80.7,81.0,992060.0170038836,47.2366,47.2946,46.8304,47.0045,992060.017
2008-08-27 11:00:00,80.99,81.22,80.38,80.44,842250.1972860841,46.9987,47.1321,46.6447,46.6795,842250.1973
2008-08-27 12:00:00,80.41,81.31,80.41,80.57,688687.3131912206,46.6621,47.1844,46.6621,46.7549,688687.3132
2008-08-27 13:00:00,80.56,81.07,80.32,80.9,435355.4677394093,46.7491,47.0451,46.6099,46.9464,435355.4677
2008-08-27 14:00:00,80.9,81.28,80.7,80.71,415964.6351245792,46.9464,47.1669,46.8304,46.8362,415964.6351
2008-08-27 15:00:00,80.72,81.02,80.28,80.71,812955.4447873355,46.842,47.0161,46.5866,46.8362,812955.4448
2008-08-28 09:30:00,81.43,81.96,80.63,80.69,620089.6365215532,47.254,47.5616,46.7898,46.8246,620089.6365
2008-08-28 10:00:00,80.69,80.95,79.38,79.48,1015725.1729370364,46.8246,46.9754,46.0644,46.1224,1015725.1729
2008-08-28 11:00:00,79.53,79.55,76.65,77.31,2203257.292912997,46.1514,46.163,44.4801,44.8631,2203257.2929
2008-08-28 12:00:00,77.31,77.93,77.28,77.91,1282192.7437085714,44.8631,45.2229,44.8457,45.2113,1282192.7437
2008-08-28 13:00:00,77.91,78.27,77.58,77.81,842771.456227343,45.2113,45.4202,45.0198,45.1533,842771.4562
2008-08-28 14:00:00,77.81,78.28,77.59,77.7,975379.7308835996,45.1533,45.426,45.0256,45.0895,975379.7309
2008-08-28 15:00:00,77.7,77.7,76.78,77.28,2268727.4159351108,45.0895,45.0895,44.5556,44.8457,2268727.4159
2008-08-29 09:30:00,78.35,78.38,76.21,76.77,1261238.1342699646,45.4667,45.4841,44.2248,44.5498,1261238.1343
2008-08-29 10:00:00,76.79,76.93,75.93,76.44,1221518.2029460387,44.5614,44.6426,44.0623,44.3583,1221518.2029
2008-08-29 11:00:00,76.45,76.76,75.99,76.64,880927.6107274924,44.3641,44.544,44.0972,44.4743,880927.6107
2008-08-29 12:00:00,76.61,76.84,76.35,76.51,562542.6494065737,44.4569,44.5904,44.3061,44.3989,562542.6494
2008-08-29 13:00:00,76.5,76.52,75.87,76.09,787622.2602421544,44.3931,44.4047,44.0275,44.1552,787622.2602
2008-08-29 14:00:00,76.09,76.48,75.7,76.44,511250.7695867009,44.1552,44.3815,43.9289,44.3583,511250.7696
2008-08-29 15:00:00,76.44,76.47,75.97,76.2,1131757.413261261,44.3583,44.3757,44.0855,44.219,1131757.4133
2008-09-02 09:30:00,72.83,73.42,71.28,72.0,1460671.8051956089,42.2634,42.6058,41.3639,41.7817,1460671.8052
2008-09-02 10:00:00,72.0,72.47,71.85,72.05,1908641.7393134828,41.7817,42.0545,41.6947,41.8108,1908641.7393
2008-09-02 11:00:00,72.05,72.29,71.7,71.75,1076086.9583348136,41.8108,41.95,41.6077,41.6367,1076086.9583
2008-09-02 12:00:00,71.74,71.85,71.41,71.63,932323.742335617,41.6309,41.6947,41.4394,41.567,932323.7423
2008-09-02 13:00:00,71.62,72.07,71.51,71.88,1150626.9869348323,41.5612,41.8224,41.4974,41.7121,1150626.9869
2008-09-02 14:00:00,71.87,72.44,71.8,71.81,1179400.480492322,41.7063,42.0371,41.6657,41.6715,1179400.4805
2008-09-02 15:00:00,71.8,72.45,71.75,72.26,2387782.958118637,41.6657,42.0429,41.6367,41.9326,2387782.9581
2008-09-03 09:30:00,72.17,73.55,71.56,72.93,842458.7008625877,41.8804,42.6812,41.5264,42.3214,842458.7009
2008-09-03 10:00:00,72.93,73.05,71.76,71.76,1212656.800944638,42.3214,42.3911,41.6425,41.6425,1212656.8009
2008-09-03 11:00:00,71.76,71.85,70.59,71.5,1360694.3402621574,41.6425,41.6947,40.9635,41.4916,1360694.3403
2008-09-03 12:00:00,71.5,72.16,70.94,71.1,970584.1486240182,41.4916,41.8746,41.1666,41.2595,970584.1486
2008-09-03 13:00:00,71.1,71.86,71.0,71.75,948795.5248793974,41.2595,41.7005,41.2014,41.6367,948795.5249
2008-09-03 14:00:00,71.76,72.02,71.24,71.47,913454.1686620458,41.6425,41.7934,41.3407,41.4742,913454.1687
2008-09-03 15:00:00,71.47,72.6,71.38,72.41,1497576.938236737,41.4742,42.1299,41.422,42.0197,1497576.9382
2008-09-04 09:30:00,72.41,73.18,72.15,72.92,799819.719467612,42.0197,42.4665,41.8688,42.3156,799819.7195
2008-09-04 10:00:00,72.94,73.13,70.69,70.81,1311800.2515720753,42.3272,42.4375,41.0215,41.0912,1311800.2516
2008-09-04 11:00:00,70.81,71.94,69.75,70.6,1558042.975422766,41.0912,41.7469,40.4761,40.9693,1558042.9754
2008-09-04 12:00:00,70.63,71.03,70.04,70.11,927736.6636525388,40.9867,41.2189,40.6444,40.685,927736.6637
2008-09-04 13:00:00,70.08,70.46,69.8,70.26,923566.592122468,40.6676,40.8881,40.5051,40.772,923566.5921
2008-09-04 14:00:00,70.26,70.91,69.51,70.86,1184613.0699049106,40.772,41.1492,40.3368,41.1202,1184613.0699
2008-09-04 15:00:00,70.84,71.47,70.46,70.56,1932515.398823139,41.1086,41.4742,40.8881,40.9461,1932515.3988
2008-09-05 09:30:00,70.7,71.01,70.07,70.76,655952.2516801636,41.0274,41.2072,40.6618,41.0622,655952.2517
2008-09-05 10:00:00,70.76,70.76,68.13,68.43,1499557.722213521,41.0622,41.0622,39.536,39.7101,1499557.7222
2008-09-05 11:00:00,68.45,69.33,68.39,68.9,1192119.1986590384,39.7217,40.2323,39.6869,39.9828,1192119.1987
2008-09-05 12:00:00,68.9,69.38,68.7,69.21,737372.8983047992,39.9828,40.2614,39.8667,40.1627,737372.8983
2008-09-05 13:00:00,69.21,69.52,68.95,69.27,676802.6093305184,40.1627,40.3426,40.0118,40.1975,676802.6093
2008-09-05 14:00:00,69.29,70.7,69.26,70.56,984345.3846732524,40.2091,41.0274,40.1917,40.9461,984345.3847
2008-09-05 15:00:00,70.54,70.76,70.05,70.32,1147395.1814990272,40.9345,41.0622,40.6502,40.8068,1147395.1815
2008-09-08 09:30:00,71.78,71.83,69.8,69.92,787830.763818658,41.8394,41.8685,40.6853,40.7552,787830.7638
2008-09-08 10:00:00,69.89,70.14,68.49,69.92,1805015.4617912192,40.7377,40.8835,39.9217,40.7552,1805015.4618
2008-09-08 11:00:00,69.89,69.99,68.4,68.65,1320870.1571499796,40.7377,40.796,39.8692,40.015,1320870.1571
2008-09-08 12:00:00,68.64,69.0,67.91,68.9,1251229.9625977944,40.0091,40.219,39.5836,40.1607,1251229.9626
2008-09-08 13:00:00,68.92,69.17,68.4,68.49,695359.4276393341,40.1723,40.3181,39.8692,39.9217,695359.4276
2008-09-08 14:00:00,68.49,69.47,68.44,68.96,684100.2345081426,39.9217,40.4929,39.8926,40.1957,684100.2345
2008-09-08 15:00:00,68.96,69.21,68.59,69.11,1331920.8467046677,40.1957,40.3414,39.98,40.2831,1331920.8467
2008-09-09 09:30:00,67.63,68.63,65.93,66.02,1469428.9554087578,39.4204,40.0033,38.4295,38.482,1469428.9554
2008-09-09 10:00:00,66.09,66.09,64.33,64.53,2716176.091111726,38.5228,38.5228,37.4969,37.6135,2716176.0911
2008-09-09 11:00:00,64.65,65.74,64.38,65.4,1671990.179981955,37.6834,38.3188,37.526,38.1206,1671990.18
2008-09-09 12:00:00,65.41,65.75,65.11,65.42,863830.3174542013,38.1264,38.3246,37.9516,38.1322,863830.3175
2008-09-09 13:00:00,65.43,66.12,65.19,65.24,975171.2273070962,38.1381,38.5403,37.9982,38.0273,975171.2273
2008-09-09 14:00:00,65.22,65.59,64.56,64.59,1533335.3016070954,38.0157,38.2313,37.631,37.6485,1533335.3016
2008-09-09 15:00:00,64.59,64.75,63.46,63.49,3514953.29269682,37.6485,37.7417,36.9898,37.0073,3514953.2927
2008-09-10 09:30:00,63.93,66.67,63.8,65.95,1199833.8309896698,37.2638,38.8609,37.188,38.4412,1199833.831
2008-09-10 10:00:00,65.92,66.83,65.2,65.59,2060953.6019493248,38.4237,38.9541,38.004,38.2313,2060953.6019
2008-09-10 11:00:00,65.56,66.27,64.69,65.46,1446180.8066286123,38.2139,38.6277,37.7067,38.1556,1446180.8066
2008-09-10 12:00:00,65.5,66.45,65.35,66.08,865185.5907014745,38.1789,38.7326,38.0914,38.517,865185.5907
2008-09-10 13:00:00,66.08,67.16,66.05,66.83,965267.3074231776,38.517,39.1465,38.4995,38.9541,965267.3074
2008-09-10 14:00:00,66.85,67.72,66.63,67.34,1000504.4118522772,38.9658,39.4729,38.8375,39.2514,1000504.4119
2008-09-10 15:00:00,67.35,67.88,66.73,66.82,2468369.5904372586,39.2572,39.5661,38.8958,38.9483,2468369.5904
2008-09-11 09:30:00,66.61,66.65,64.89,65.37,966726.8324587024,38.8259,38.8492,37.8233,38.1031,966726.8325
2008-09-11 10:00:00,65.34,65.93,64.46,65.46,1745070.683546449,38.0856,38.4295,37.5727,38.1556,1745070.6835
2008-09-11 11:00:00,65.46,67.28,65.17,67.07,1277605.6650254934,38.1556,39.2164,37.9865,39.094,1277605.665
2008-09-11 12:00:00,67.08,67.62,65.74,65.75,1420847.622083431,39.0998,39.4146,38.3188,38.3246,1420847.6221
2008-09-11 13:00:00,65.75,66.53,65.26,66.28,874568.251644134,38.3246,38.7792,38.039,38.6335,874568.2516
2008-09-11 14:00:00,66.26,66.73,65.71,66.46,1070353.1099809662,38.6219,38.8958,38.3013,38.7384,1070353.11
2008-09-11 15:00:00,66.45,67.15,65.97,67.0,1923653.9968217383,38.7326,39.1406,38.4528,39.0532,1923653.9968
2008-09-12 09:30:00,67.16,68.65,67.16,67.8,820357.3217532114,39.1465,40.015,39.1465,39.5195,820357.3218
2008-09-12 10:00:00,67.8,69.39,67.6,69.22,1864751.7364594853,39.5195,40.4463,39.4029,40.3472,1864751.7365
2008-09-12 11:00:00,69.24,69.83,69.08,69.32,1132278.67220252,40.3589,40.7028,40.2656,40.4055,1132278.6722
2008-09-12 12:00:00,69.32,69.68,68.96,69.42,1084218.5978184522,40.4055,40.6153,40.1957,40.4638,1084218.5978
2008-09-12 13:00:00,69.42,69.93,68.96,69.39,1044811.4218592814,40.4638,40.7611,40.1957,40.4463,1044811.4219
2008-09-12 14:00:00,69.36,70.06,68.81,70.03,783452.1887120834,40.4288,40.8368,40.1082,40.8193,783452.1887
2008-09-12 15:00:00,70.04,70.08,69.21,69.5,1553664.4003161914,40.8252,40.8485,40.3414,40.5104,1553664.4003
2008-09-15 09:30:00,64.76,66.97,63.95,65.5,1150001.4762053215,37.7475,39.0357,37.2754,38.1789,1150001.4762
2008-09-15 10:00:00,65.5,67.04,65.17,66.94,2060953.6019493248,38.1789,39.0765,37.9865,39.0182,2060953.6019
2008-09-15 11:00:00,66.93,67.49,66.42,66.51,1255921.2930691242,39.0124,39.3388,38.7151,38.7676,1255921.2931
2008-09-15 12:00:00,66.53,68.08,66.41,67.73,1006029.7566296214,38.7792,39.6827,38.7093,39.4787,1006029.7566
2008-09-15 13:00:00,67.74,68.53,66.94,67.24,775112.0456519414,39.4845,39.945,39.0182,39.1931,775112.0457
2008-09-15 14:00:00,67.19,67.62,65.92,66.24,1201918.866754705,39.164,39.4146,38.4237,38.6102,1201918.8668
2008-09-15 15:00:00,66.28,66.47,64.62,65.39,2172190.260013968,38.6335,38.7443,37.6659,38.1148,2172190.26
2008-09-16 09:30:00,62.58,62.65,61.46,61.5,1505395.82235562,36.4769,36.5177,35.824,35.8473,1505395.8224
2008-09-16 10:00:00,61.49,63.78,61.35,63.25,2395289.086872765,35.8415,37.1763,35.7599,36.8674,2395289.0869
2008-09-16 11:00:00,63.26,64.75,62.99,64.36,1864543.2328829824,36.8732,37.7417,36.7158,37.5144,1864543.2329
2008-09-16 12:00:00,64.36,65.13,63.88,64.99,950984.8124326846,37.5144,37.9632,37.2346,37.8816,950984.8124
2008-09-16 13:00:00,64.98,65.09,64.05,64.58,701927.2902991959,37.8758,37.9399,37.3337,37.6426,701927.2903
2008-09-16 14:00:00,64.56,66.57,62.85,66.35,1580040.1027438904,37.631,38.8026,36.6342,38.6743,1580040.1027
2008-09-16 15:00:00,66.35,67.15,65.6,66.96,2011538.254317984,38.6743,39.1406,38.2372,39.0299,2011538.2543
2008-09-17 09:30:00,66.76,67.23,64.9,66.46,1283131.0098028374,38.9133,39.1873,37.8291,38.7384,1283131.0098
2008-09-17 10:00:00,66.47,68.28,66.37,67.33,2464408.022483691,38.7443,39.7993,38.686,39.2456,2464408.0225
2008-09-17 11:00:00,67.32,67.77,65.66,66.37,1955555.044026781,39.2397,39.502,38.2721,38.686,1955555.044
2008-09-17 12:00:00,66.37,67.93,66.19,67.86,1575453.0240608123,38.686,39.5953,38.5811,39.5545,1575453.0241
2008-09-17 13:00:00,67.86,68.73,67.38,67.91,1541362.6893024822,39.5545,40.0616,39.2747,39.5836,1541362.6893
2008-09-17 14:00:00,67.91,70.53,67.85,69.25,1667611.6048753806,39.5836,41.1108,39.5487,40.3647,1667611.6049
2008-09-17 15:00:00,69.25,70.36,66.12,66.34,2465242.036789705,40.3647,41.0117,38.5403,38.6685,2465242.0368
2008-09-18 09:30:00,68.35,70.33,68.0,69.87,980696.5720844404,39.8401,40.9942,39.6361,40.7261,980696.5721
2008-09-18 10:00:00,69.82,70.3,67.64,67.79,1733185.9796857466,40.6969,40.9767,39.4263,39.5137,1733185.9797
2008-09-18 11:00:00,67.78,69.3,67.14,67.86,1292722.1743220005,39.5079,40.3938,39.1348,39.5545,1292722.1743
2008-09-18 12:00:00,67.92,68.22,65.68,65.69,1111011.307399158,39.5895,39.7643,38.2838,38.2896,1111011.3074
2008-09-18 13:00:00,65.7,69.06,65.69,67.92,1288969.1099449366,38.2955,40.2539,38.2896,39.5895,1288969.1099
2008-09-18 14:00:00,67.92,69.2,66.69,68.98,1477039.3359511374,39.5895,40.3355,38.8725,40.2073,1477039.336
2008-09-18 15:00:00,68.97,71.12,67.23,67.62,2925200.926556533,40.2015,41.4547,39.1873,39.4146,2925200.9266
2008-09-19 09:30:00,71.25,76.49,69.87,71.48,2361615.759267442,41.5305,44.5848,40.7261,41.6645,2361615.7593
2008-09-19 10:00:00,71.47,73.96,71.38,73.72,1799385.8652256234,41.6587,43.1101,41.6062,42.9702,1799385.8652
2008-09-19 11:00:00,73.71,74.62,72.89,74.27,1636753.0755528556,42.9644,43.4948,42.4864,43.2908,1636753.0756
2008-09-19 12:00:00,74.28,75.83,74.15,74.16,1265199.702223532,43.2966,44.2001,43.2208,43.2267,1265199.7022
2008-09-19 13:00:00,74.19,74.84,73.88,74.62,754991.4505193491,43.2441,43.623,43.0634,43.4948,754991.4505
2008-09-19 14:00:00,74.64,76.03,74.53,75.82,1242681.3159611488,43.5064,44.3166,43.4423,44.1942,1242681.316
2008-09-19 15:00:00,75.84,79.14,74.43,77.03,3635676.863492375,44.2059,46.1294,43.384,44.8995,3635676.8635
2008-09-22 09:30:00,77.08,78.2,77.08,77.36,887808.2287521095,44.9287,45.5815,44.9287,45.0919,887808.2288
2008-09-22 10:00:00,77.38,77.89,76.88,77.6,1289177.6135214402,45.1035,45.4008,44.8121,45.2318,1289177.6135
2008-09-22 11:00:00,77.6,77.73,77.03,77.6,1108196.5091163602,45.2318,45.3075,44.8995,45.2318,1108196.5091
2008-09-22 12:00:00,77.6,78.44,77.38,78.43,1026984.366068228,45.2318,45.7214,45.1035,45.7156,1026984.3661
2008-09-22 13:00:00,78.43,79.96,78.42,79.89,1205567.6793435174,45.7156,46.6074,45.7097,46.5666,1205567.6793
2008-09-22 14:00:00,79.89,80.73,78.85,79.07,1703265.7164574875,46.5666,47.0562,45.9604,46.0886,1703265.7165
2008-09-22 15:00:00,79.06,79.51,77.42,78.04,3055515.661871251,46.0828,46.3451,45.1269,45.4882,3055515.6619
2008-09-23 09:30:00,77.39,78.79,76.74,77.27,786058.4834183777,45.1094,45.9254,44.7305,45.0394,786058.4834
2008-09-23 10:00:00,77.19,78.37,75.22,75.37,1248519.4161032485,44.9928,45.6806,43.8445,43.9319,1248519.4161
2008-09-23 11:00:00,75.38,76.08,74.37,74.51,1071187.1242869804,43.9378,44.3458,43.3491,43.4307,1071187.1243
2008-09-23 12:00:00,74.56,75.19,74.12,74.41,839018.3918502791,43.4598,43.827,43.2033,43.3724,839018.3919
2008-09-23 13:00:00,74.44,74.82,73.32,74.79,1226418.036993872,43.3899,43.6114,42.737,43.5939,1226418.037
2008-09-23 14:00:00,74.74,75.7,74.19,74.87,1225375.5191113544,43.5647,44.1243,43.2441,43.6405,1225375.5191
2008-09-23 15:00:00,74.85,75.62,74.02,74.1,2066166.1913619137,43.6288,44.0777,43.145,43.1917,2066166.1914
2008-09-24 09:30:00,74.91,74.91,73.24,74.51,1053881.3274371857,43.6638,43.6638,42.6904,43.4307,1053881.3274
2008-09-24 10:00:00,74.52,75.14,73.84,74.67,1080048.526288381,43.4365,43.7979,43.0401,43.5239,1080048.5263
2008-09-24 11:00:00,74.69,74.73,73.81,73.98,739666.4376463383,43.5356,43.5589,43.0226,43.1217,739666.4376
2008-09-24 12:00:00,74.0,74.27,73.37,73.73,621757.6651335816,43.1334,43.2908,42.7662,42.976,621757.6651
2008-09-24 13:00:00,73.73,74.44,73.61,73.72,681285.4362253447,42.976,43.3899,42.9061,42.9702,681285.4362
2008-09-24 14:00:00,73.73,73.83,72.79,72.95,923358.0885459644,42.976,43.0343,42.4281,42.5214,923358.0885
2008-09-24 15:00:00,72.94,73.65,72.8,73.65,1325874.2429860649,42.5155,42.9294,42.4339,42.9294,1325874.243
2008-09-25 09:30:00,73.6,74.71,72.91,74.28,836933.3560852436,42.9002,43.5472,42.498,43.2966,836933.3561
2008-09-25 10:00:00,74.38,74.62,73.56,73.91,1038660.5663524268,43.3549,43.4948,42.8769,43.0809,1038660.5664
2008-09-25 11:00:00,73.87,74.4,73.54,73.66,672319.782435692,43.0576,43.3665,42.8653,42.9352,672319.7824
2008-09-25 12:00:00,73.66,75.57,73.66,75.24,848401.0527929388,42.9352,44.0485,42.9352,43.8562,848401.0528
2008-09-25 13:00:00,75.24,75.59,74.26,74.67,776571.5706874663,43.8562,44.0602,43.2849,43.5239,776571.5707
2008-09-25 14:00:00,74.69,75.03,74.07,74.61,855385.9226058077,43.5356,43.7338,43.1742,43.4889,855385.9226
2008-09-25 15:00:00,74.62,74.96,74.08,74.67,1558564.2343640248,43.4948,43.693,43.18,43.5239,1558564.2344
2008-09-26 09:30:00,72.61,73.92,71.62,72.73,671798.5234944331,42.3232,43.0868,41.7461,42.3931,671798.5235
2008-09-26 10:00:00,72.71,73.28,71.32,71.79,1248519.4161032485,42.3815,42.7137,41.5713,41.8452,1248519.4161
2008-09-26 11:00:00,71.79,72.03,70.88,70.94,721213.8711257742,41.8452,41.9851,41.3148,41.3498,721213.8711
2008-09-26 12:00:00,70.95,71.84,70.68,71.79,523239.7252356549,41.3556,41.8744,41.1982,41.8452,523239.7252
2008-09-26 13:00:00,71.8,73.3,71.74,72.58,677532.3718482808,41.851,42.7254,41.8161,42.3057,677532.3718
2008-09-26 14:00:00,72.59,73.05,72.27,72.66,557747.0671469922,42.3115,42.5797,42.125,42.3523,557747.0671
2008-09-26 15:00:00,72.67,74.33,72.13,74.19,1554081.4074691986,42.3582,43.3257,42.0434,43.2441,1554081.4075
2008-09-29 09:30:00,70.86,70.86,66.81,67.87,1175647.416115258,41.3031,41.3031,38.9425,39.5603,1175647.4161
2008-09-29 10:00:00,67.82,68.84,66.33,68.84,1531250.26584206,39.5312,40.1257,38.6627,40.1257,1531250.2658
2008-09-29 11:00:00,68.82,68.95,68.1,68.68,652407.6908796031,40.1141,40.1898,39.6944,40.0324,652407.6909
2008-09-29 12:00:00,68.67,69.19,67.31,68.51,902611.9826838614,40.0266,40.3297,39.2339,39.9334,902611.9827
2008-09-29 13:00:00,68.52,68.61,64.8,65.03,1903741.9052656493,39.9392,39.9916,37.7709,37.9049,1903741.9053
2008-09-29 14:00:00,65.03,65.44,63.24,63.32,2685630.3171539563,37.9049,38.1439,36.8616,36.9082,2685630.3172
2008-09-29 15:00:00,63.35,64.84,61.87,64.04,3662782.328437836,36.9257,37.7942,36.063,37.3279,3662782.3284
2008-09-30 09:30:00,64.93,66.24,64.27,65.86,1046479.4504713098,37.8466,38.6102,37.4619,38.3887,1046479.4505
2008-09-30 10:00:00,65.85,67.06,65.3,65.37,1396244.2000560125,38.3829,39.0882,38.0623,38.1031,1396244.2001
2008-09-30 11:00:00,65.37,67.11,64.52,67.0,1004778.7351706,38.1031,39.1173,37.6077,39.0532,1004778.7352
2008-09-30 12:00:00,67.03,67.11,65.74,66.29,555349.2760172014,39.0707,39.1173,38.3188,38.6394,555349.276
2008-09-30 13:00:00,66.27,67.38,65.78,67.09,700050.758110664,38.6277,39.2747,38.3421,39.1057,700050.7581
2008-09-30 14:00:00,67.09,67.77,66.68,67.04,626031.9884519043,39.1057,39.502,38.8667,39.0765,626031.9885
2008-09-30 15:00:00,67.04,67.91,66.69,67.46,1405105.6020574132,39.0765,39.5836,38.8725,39.3213,1405105.6021
2008-10-01 09:30:00,67.25,67.25,64.67,65.13,914600.9383328154,39.1989,39.1989,37.6951,37.9632,914600.9383
2008-10-01 10:00:00,65.14,65.22,62.52,63.58,1488507.0326588326,37.969,38.0157,36.4419,37.0597,1488507.0327
2008-10-01 11:00:00,63.58,63.92,63.15,63.5,1558876.9897287802,37.0597,37.2579,36.8091,37.0131,1558876.9897
2008-10-01 12:00:00,63.52,66.27,63.07,65.52,1442531.9940398,37.0248,38.6277,36.7625,38.1905,1442531.994
2008-10-01 13:00:00,65.51,66.11,64.06,65.14,896982.3861182656,38.1847,38.5344,37.3395,37.969,896982.3861
2008-10-01 14:00:00,65.22,65.62,64.7,65.13,1147082.426134272,38.0157,38.2488,37.7126,37.9632,1147082.4261
2008-10-01 15:00:00,65.08,65.27,64.62,64.63,1523118.6263584215,37.9341,38.0448,37.6659,37.6718,1523118.6264
2008-10-02 09:30:00,63.19,63.19,60.54,60.6,1027297.1214329832,36.8324,36.8324,35.2878,35.3227,1027297.1214
2008-10-02 10:00:00,60.68,61.52,59.53,59.81,1674283.7193234942,35.3694,35.859,34.6991,34.8623,1674283.7193
2008-10-02 11:00:00,59.82,61.04,58.67,60.92,1885810.5976863443,34.8681,35.5792,34.1978,35.5093,1885810.5977
2008-10-02 12:00:00,60.91,60.96,59.56,59.99,811495.9197518107,35.5034,35.5326,34.7166,34.9672,811495.9198
2008-10-02 13:00:00,59.98,60.35,59.23,59.88,1155109.8138296586,34.9614,35.177,34.5242,34.9031,1155109.8138
2008-10-02 14:00:00,59.87,60.57,58.56,59.52,1668966.8781226538,34.8972,35.3053,34.1337,34.6932,1668966.8781
2008-10-02 15:00:00,59.49,59.69,58.12,59.38,3302488.1482397043,34.6757,34.7923,33.8772,34.6116,3302488.1482
2008-10-03 09:30:00,60.27,62.61,58.68,62.42,927632.4118642872,35.1304,36.4943,34.2036,36.3836,927632.4119
2008-10-03 10:00:00,62.42,63.73,61.61,63.15,1319514.8839027064,36.3836,37.1472,35.9115,36.8091,1319514.8839
2008-10-03 11:00:00,63.15,63.93,62.45,63.15,1055132.348896207,36.8091,37.2638,36.4011,36.8091,1055132.3489
2008-10-03 12:00:00,63.11,63.23,61.4,62.28,933574.7637946384,36.7858,36.8557,35.7891,36.302,933574.7638
2008-10-03 13:00:00,62.26,63.21,59.8,61.04,1469637.4589852614,36.2903,36.8441,34.8564,35.5792,1469637.459
2008-10-03 14:00:00,61.1,62.12,59.41,60.77,1389155.0784548917,35.6142,36.2087,34.6291,35.4218,1389155.0785
2008-10-03 15:00:00,60.75,61.29,58.53,59.08,1546575.2787150708,35.4102,35.7249,34.1162,34.4368,1546575.2787
2008-10-06 09:30:00,56.59,56.8,53.46,53.51,1523535.6335114287,32.9854,33.1078,31.161,31.1901,1523535.6335
2008-10-06 10:00:00,53.53,54.57,51.8,54.45,2721284.4287360627,31.2018,31.808,30.1934,31.738,2721284.4287
2008-10-06 11:00:00,54.45,55.97,53.79,54.43,1752576.8123005768,31.738,32.624,31.3533,31.7264,1752576.8123
2008-10-06 12:00:00,54.45,55.21,53.3,53.48,1578372.074131862,31.738,32.181,31.0677,31.1726,1578372.0741
2008-10-06 13:00:00,53.42,54.54,52.93,53.96,1190242.6664705065,31.1376,31.7905,30.852,31.4524,1190242.6665
2008-10-06 14:00:00,53.9,53.9,50.47,51.88,2398312.3887320664,31.4174,31.4174,29.4181,30.24,2398312.3887
2008-10-06 15:00:00,51.89,57.5,51.56,56.87,3353258.7691183183,30.2458,33.5158,30.0535,33.1486,3353258.7691
2008-10-07 09:30:00,57.62,58.33,55.39,56.58,1419700.8524126615,33.5858,33.9996,32.2859,32.9796,1419700.8524
2008-10-07 10:00:00,56.57,58.01,55.62,56.52,1798030.5919783502,32.9737,33.8131,32.42,32.9446,1798030.592
2008-10-07 11:00:00,56.54,56.95,54.98,56.59,1194829.7451535843,32.9562,33.1952,32.0469,32.9854,1194829.7452
2008-10-07 12:00:00,56.61,56.76,54.32,54.56,1165639.2444430878,32.997,33.0845,31.6622,31.8021,1165639.2444
2008-10-07 13:00:00,54.58,56.44,52.47,52.57,1500078.9811547794,31.8138,32.898,30.5839,30.6422,1500078.9812
2008-10-07 14:00:00,52.61,55.38,52.53,53.54,1653954.6206143985,30.6655,32.2801,30.6189,31.2076,1653954.6206
2008-10-07 15:00:00,53.54,53.98,51.35,51.68,2517784.9380685994,31.2076,31.4641,29.9311,30.1234,2517784.9381
2008-10-08 09:30:00,50.13,55.42,49.53,53.72,1969107.776499512,29.22,32.3034,28.8702,31.3125,1969107.7765
2008-10-08 10:00:00,53.73,54.72,49.67,50.35,2308238.8436825336,31.3183,31.8954,28.9518,29.3482,2308238.8437
2008-10-08 11:00:00,50.25,51.51,49.06,50.02,2083784.7435764635,29.2899,30.0243,28.5963,29.1558,2083784.7436
2008-10-08 12:00:00,50.02,50.41,49.06,50.0,1405314.1056339168,29.1558,29.3832,28.5963,29.1442,1405314.1056
2008-10-08 13:00:00,50.0,53.13,49.98,52.96,3136415.049554628,29.1442,30.9686,29.1325,30.8695,3136415.0496
2008-10-08 14:00:00,52.96,53.52,51.41,52.52,2985145.704801304,30.8695,31.1959,29.966,30.613,2985145.7048
2008-10-08 15:00:00,52.5,54.67,51.23,51.84,3761196.016547511,30.6014,31.8662,29.8611,30.2167,3761196.0165
2008-10-09 09:30:00,53.9,54.26,52.04,53.04,946397.7337496064,31.4174,31.6273,30.3333,30.9161,946397.7337
2008-10-09 10:00:00,53.04,53.41,50.72,50.96,1181172.760892602,30.9161,31.1318,29.5639,29.7038,1181172.7609
2008-10-09 11:00:00,50.92,52.33,50.02,51.58,1340886.5004943202,29.6804,30.5023,29.1558,30.0651,1340886.5005
2008-10-09 12:00:00,51.55,52.45,51.41,51.96,948065.7623616348,30.0477,30.5722,29.966,30.2866,948065.7624
2008-10-09 13:00:00,52.0,52.69,50.84,51.44,992894.031309898,30.3099,30.7121,29.6338,29.9835,992894.0313
2008-10-09 14:00:00,51.4,51.93,48.92,49.42,1582437.893873681,29.9602,30.2691,28.5147,28.8061,1582437.8939
2008-10-09 15:00:00,49.44,49.47,45.82,47.06,3825727.8734753593,28.8178,28.8353,26.7077,27.4305,3825727.8735
2008-10-10 09:30:00,42.8,44.69,39.57,43.83,2859835.055322671,24.9474,26.0491,23.0647,25.5478,2859835.0553
2008-10-10 10:00:00,43.86,45.74,41.51,42.22,2963982.591786193,25.5653,26.6611,24.1955,24.6093,2963982.5918
2008-10-10 11:00:00,42.25,43.11,39.98,40.49,2286241.716361409,24.6268,25.1281,23.3037,23.601,2286241.7164
2008-10-10 12:00:00,40.51,43.21,40.2,42.42,2479733.035356702,23.6126,25.1864,23.4319,24.7259,2479733.0354
2008-10-10 13:00:00,42.43,42.45,39.5,40.65,1807726.0082857653,24.7318,24.7434,23.0239,23.6942,1807726.0083
2008-10-10 14:00:00,40.65,42.23,39.03,39.4,2433549.493161166,23.6942,24.6152,22.7499,22.9656,2433549.4932
2008-10-10 15:00:00,39.39,45.94,39.12,42.93,4695604.794648163,22.9598,26.7777,22.8024,25.0232,4695604.7946
2008-10-13 09:30:00,46.07,47.33,44.13,46.06,1961393.1441688803,26.8534,27.5879,25.7227,26.8476,1961393.1442
2008-10-13 10:00:00,46.09,47.68,45.29,47.6,1620385.544797327,26.8651,27.7919,26.3988,27.7453,1620385.5448
2008-10-13 11:00:00,47.56,47.91,46.64,46.98,1472452.2572680593,27.7219,27.926,27.1857,27.3839,1472452.2573
2008-10-13 12:00:00,46.99,47.91,46.84,47.56,1267388.9897768197,27.3897,27.926,27.3023,27.7219,1267388.9898
2008-10-13 13:00:00,47.58,47.95,46.68,46.79,1365072.9153687318,27.7336,27.9493,27.209,27.2731,1365072.9154
2008-10-13 14:00:00,46.81,47.09,45.97,46.98,1617362.2429380256,27.2848,27.448,26.7952,27.3839,1617362.2429
2008-10-13 15:00:00,46.98,49.79,46.94,48.91,5999377.658524852,27.3839,29.0218,27.3606,28.5088,5999377.6585
2008-10-14 09:30:00,51.52,53.01,50.49,50.98,2764340.417284046,30.0302,30.8987,29.4298,29.7154,2764340.4173
2008-10-14 10:00:00,50.98,52.16,48.65,49.77,2357132.932372616,29.7154,30.4032,28.3573,29.0101,2357132.9324
2008-10-14 11:00:00,49.76,50.83,48.61,50.19,1379251.1585709732,29.0043,29.628,28.334,29.2549,1379251.1586
2008-10-14 12:00:00,50.19,51.06,49.95,50.31,979341.2988371672,29.2549,29.762,29.115,29.3249,979341.2988
2008-10-14 13:00:00,50.33,50.75,49.75,49.9,715584.2745601784,29.3365,29.5813,28.9985,29.0859,715584.2746
2008-10-14 14:00:00,49.88,50.15,47.82,48.18,1945442.620566359,29.0742,29.2316,27.8735,28.0833,1945442.6206
2008-10-14 15:00:00,48.25,50.98,48.09,50.37,2657065.32717297,28.1241,29.7154,28.0309,29.3598,2657065.3272
2008-10-15 09:30:00,47.9,48.24,46.16,46.19,1164179.7194075629,27.9201,28.1183,26.9059,26.9234,1164179.7194
2008-10-15 10:00:00,46.27,46.27,43.22,43.39,3042379.936551528,26.97,26.97,25.1922,25.2913,3042379.9366
2008-10-15 11:00:00,43.38,44.33,43.19,44.07,2289056.514644207,25.2855,25.8392,25.1747,25.6877,2289056.5146
2008-10-15 12:00:00,44.08,44.22,43.19,43.61,1443574.5119223178,25.6935,25.7751,25.1747,25.4196,1443574.5119
2008-10-15 13:00:00,43.61,43.7,41.46,41.85,1942419.3187070573,25.4196,25.472,24.1664,24.3937,1942419.3187
2008-10-15 14:00:00,41.89,43.45,41.44,43.16,1607979.581995366,24.417,25.3263,24.1547,25.1573,1607979.582
2008-10-15 15:00:00,43.13,43.8,40.48,40.6,3683632.686088191,25.1398,25.5303,23.5951,23.6651,3683632.6861
2008-10-16 09:30:00,41.98,42.87,40.51,42.01,1962227.1584748947,24.4695,24.9882,23.6126,24.4869,1962227.1585
2008-10-16 10:00:00,41.99,42.0,39.52,40.18,3616703.038030552,24.4753,24.4811,23.0356,23.4203,3616703.038
2008-10-16 11:00:00,40.13,41.34,38.3,40.45,4336874.391273809,23.3911,24.0964,22.3244,23.5776,4336874.3913
2008-10-16 12:00:00,40.45,42.35,40.1,40.56,2373083.455975137,23.5776,24.6851,23.3736,23.6418,2373083.456
2008-10-16 13:00:00,40.55,41.69,40.14,41.28,1923132.7378804795,23.6359,24.3004,23.3969,24.0614,1923132.7379
2008-10-16 14:00:00,41.27,41.79,40.27,41.29,1724533.0812608495,24.0556,24.3587,23.4727,24.0673,1724533.0813
2008-10-16 15:00:00,41.29,44.87,41.03,44.66,3026637.9165255097,24.0673,26.154,23.9157,26.0316,3026637.9165
2008-10-17 09:30:00,43.12,44.48,42.29,43.87,1815440.640616397,25.1339,25.9267,24.6501,25.5711,1815440.6406
2008-10-17 10:00:00,43.88,46.04,43.56,45.4,2012893.527565257,25.5769,26.836,25.3904,26.4629,2012893.5276
2008-10-17 11:00:00,45.41,46.3,44.51,45.39,1166786.0141138572,26.4687,26.9875,25.9442,26.4571,1166786.0141
2008-10-17 12:00:00,45.36,47.57,45.28,47.39,1012284.863924728,26.4396,27.7278,26.393,27.6229,1012284.8639
2008-10-17 13:00:00,47.37,48.92,47.06,47.96,1531563.0212068153,27.6112,28.5147,27.4305,27.9551,1531563.0212
2008-10-17 14:00:00,47.98,48.54,45.31,46.44,1692632.0340558065,27.9668,28.2932,26.4105,27.0691,1692632.0341
2008-10-17 15:00:00,46.44,47.11,44.16,44.57,3123592.07959966,27.0691,27.4596,25.7401,25.9791,3123592.0796
2008-10-20 09:30:00,46.62,47.39,45.75,47.27,1199521.0756249144,27.174,27.6229,26.6669,27.5529,1199521.0756
2008-10-20 10:00:00,47.29,48.1,46.05,46.79,1651765.333061111,27.5646,28.0367,26.8418,27.2731,1651765.3331
2008-10-20 11:00:00,46.74,47.85,45.73,47.52,1095999.0498909026,27.244,27.891,26.6553,27.6986,1095999.0499
2008-10-20 12:00:00,47.52,48.29,47.12,47.9,863309.0585129425,27.6986,28.1475,27.4655,27.9201,863309.0585
2008-10-20 13:00:00,47.88,48.37,47.47,48.0,802530.2659621581,27.9085,28.1941,27.6695,27.9784,802530.266
2008-10-20 14:00:00,48.01,48.6,47.47,48.21,714229.0013129053,27.9842,28.3281,27.6695,28.1008,714229.0013
2008-10-20 15:00:00,48.24,51.73,47.87,51.42,2498289.8536655176,28.1183,30.1526,27.9026,29.9719,2498289.8537
2008-10-21 09:30:00,49.58,50.11,47.96,48.53,1258110.5806224116,28.8994,29.2083,27.9551,28.2873,1258110.5806
2008-10-21 10:00:00,48.54,49.62,47.43,47.52,1796466.8151545736,28.2932,28.9227,27.6462,27.6986,1796466.8152
2008-10-21 11:00:00,47.48,47.88,46.22,46.27,1149375.965475811,27.6753,27.9085,26.9409,26.97,1149375.9655
2008-10-21 12:00:00,46.23,47.39,46.04,46.57,887182.7180225988,26.9467,27.6229,26.836,27.1449,887182.718
2008-10-21 13:00:00,46.57,47.41,46.55,47.15,1470888.4804442828,27.1449,27.6345,27.1332,27.483,1470888.4804
2008-10-21 14:00:00,47.14,49.88,47.13,49.16,1877574.706414454,27.4771,29.0742,27.4713,28.6546,1877574.7064
2008-10-21 15:00:00,49.16,49.83,47.31,47.51,2124442.9409946552,28.6546,29.0451,27.5762,27.6928,2124442.941
2008-10-22 09:30:00,44.94,45.32,43.26,43.65,1115911.1414469914,26.1948,26.4163,25.2155,25.4429,1115911.1414
2008-10-22 10:00:00,43.66,44.35,42.8,44.35,1510712.6635564603,25.4487,25.8509,24.9474,25.8509,1510712.6636
2008-10-22 11:00:00,44.35,44.35,43.22,44.02,1011763.604983469,25.8509,25.8509,25.1922,25.6585,1011763.605
2008-10-22 12:00:00,44.0,44.88,43.82,44.01,1118725.9397297893,25.6469,26.1598,25.542,25.6527,1118725.9397
2008-10-22 13:00:00,44.01,44.07,43.23,43.68,972252.1772360464,25.6527,25.6877,25.1981,25.4604,972252.1772
2008-10-22 14:00:00,43.62,44.54,43.39,44.46,1621532.3144680965,25.4254,25.9616,25.2913,25.915,1621532.3145
2008-10-22 15:00:00,44.45,44.57,41.84,43.09,3356594.826342375,25.9092,25.9791,24.3879,25.1165,3356594.8263
2008-10-23 09:30:00,43.95,45.05,42.83,44.47,1256755.3073751384,25.6177,26.2589,24.9649,25.9208,1256755.3074
2008-10-23 10:00:00,44.47,46.85,44.06,46.47,1648637.7794135578,25.9208,27.3081,25.6819,27.0866,1648637.7794
2008-10-23 11:00:00,46.49,46.96,44.94,46.41,1343805.55056537,27.0983,27.3722,26.1948,27.0516,1343805.5506
2008-10-23 12:00:00,46.37,46.49,43.63,43.86,1053881.3274371857,27.0283,27.0983,25.4312,25.5653,1053881.3274
2008-10-23 13:00:00,43.8,44.85,43.2,43.72,1133842.4490262966,25.5303,26.1423,25.1806,25.4837,1133842.449
2008-10-23 14:00:00,43.69,44.13,42.13,43.06,1389259.3302431435,25.4662,25.7227,24.5569,25.099,1389259.3302
2008-10-23 15:00:00,43.09,47.29,42.57,47.06,3311141.0466646017,25.1165,27.5646,24.8134,27.4305,3311141.0467
2008-10-24 09:30:00,40.86,44.12,39.9,43.47,1031467.1929630544,23.8166,25.7168,23.2571,25.338,1031467.193
2008-10-24 10:00:00,43.48,44.15,42.24,43.66,1335673.9110817316,25.3438,25.7343,24.621,25.4487,1335673.9111
2008-10-24 11:00:00,43.67,44.06,42.89,43.18,884993.4304693115,25.4545,25.6819,24.9999,25.1689,884993.4305
2008-10-24 12:00:00,43.16,43.86,42.64,43.12,1075044.440452296,25.1573,25.5653,24.8542,25.1339,1075044.4405
2008-10-24 13:00:00,43.09,44.16,42.56,42.59,979966.809566678,25.1165,25.7401,24.8075,24.825,979966.8096
2008-10-24 14:00:00,42.58,44.6,42.27,44.4,1230275.3531591878,24.8192,25.9966,24.6385,25.88,1230275.3532
2008-10-24 15:00:00,44.39,45.2,43.63,43.83,1941689.5561892951,25.8742,26.3463,25.4312,25.5478,1941689.5562
2008-10-27 09:30:00,42.23,42.87,41.56,42.41,1188783.1414349815,24.6152,24.9882,24.2246,24.7201,1188783.1414
2008-10-27 10:00:00,42.43,43.16,41.73,42.17,2082742.2256939453,24.7318,25.1573,24.3237,24.5802,2082742.2257
2008-10-27 11:00:00,42.16,42.45,41.51,41.88,1005195.7423236072,24.5744,24.7434,24.1955,24.4112,1005195.7423
2008-10-27 12:00:00,41.83,43.06,41.82,43.01,1206193.190073028,24.382,25.099,24.3762,25.0698,1206193.1901
2008-10-27 13:00:00,42.99,44.51,42.47,43.35,944416.9497728228,25.0582,25.9442,24.7551,25.268,944416.9498
2008-10-27 14:00:00,43.36,43.76,42.21,42.26,1080361.2816531365,25.2738,25.507,24.6035,24.6327,1080361.2817
2008-10-27 15:00:00,42.26,43.49,39.81,40.33,2632670.4087220547,24.6327,25.3496,23.2046,23.5077,2632670.4087
2008-10-28 09:30:00,43.62,43.9,42.27,43.42,957969.6822455536,25.4254,25.5886,24.6385,25.3088,957969.6822
2008-10-28 10:00:00,43.45,43.45,40.3,40.4,1428875.0097788176,25.3263,25.3263,23.4902,23.5485,1428875.0098
2008-10-28 11:00:00,40.37,43.12,40.37,42.1,1283026.7580145856,23.531,25.1339,23.531,24.5394,1283026.758
2008-10-28 12:00:00,42.05,42.95,41.85,42.45,807638.603586495,24.5103,25.0349,24.3937,24.7434,807638.6036
2008-10-28 13:00:00,42.41,42.82,41.11,41.36,812746.941210832,24.7201,24.9591,23.9623,24.1081,812746.9412
2008-10-28 14:00:00,41.35,44.11,41.34,43.56,1228190.3173941523,24.1022,25.711,24.0964,25.3904,1228190.3174
2008-10-28 15:00:00,43.58,47.74,43.15,47.44,2819698.1168457377,25.4021,27.8269,25.1514,27.652,2819698.1168
2008-10-29 09:30:00,49.26,49.88,48.39,49.04,1223915.9940758296,28.7128,29.0742,28.2057,28.5846,1223915.9941
2008-10-29 10:00:00,49.04,50.29,48.51,49.26,2399771.913767591,28.5846,29.3132,28.2757,28.7128,2399771.9138
2008-10-29 11:00:00,49.3,52.22,49.01,51.95,1699304.14850392,28.7362,30.4382,28.5671,30.2808,1699304.1485
2008-10-29 12:00:00,51.93,52.03,50.15,50.3,968082.1057059756,30.2691,30.3274,29.2316,29.319,968082.1057
2008-10-29 13:00:00,50.29,51.09,49.79,50.07,761246.5578144555,29.3132,29.7795,29.0218,29.185,761246.5578
2008-10-29 14:00:00,50.08,50.57,48.54,49.74,2524561.304304965,29.1908,29.4764,28.2932,28.9926,2524561.3043
2008-10-29 15:00:00,49.76,51.42,45.85,48.8,3245149.6647012285,29.0043,29.9719,26.7252,28.4447,3245149.6647
2008-10-30 09:30:00,49.98,51.97,49.98,51.75,1338384.4575762777,29.1325,30.2925,29.1325,30.1642,1338384.4576
2008-10-30 10:00:00,51.68,51.73,49.02,49.29,1769778.3573621197,30.1234,30.1526,28.573,28.7303,1769778.3574
2008-10-30 11:00:00,49.26,50.02,48.1,48.79,1299290.0369818625,28.7128,29.1558,28.0367,28.4389,1299290.037
2008-10-30 12:00:00,48.79,50.99,48.59,50.12,1182840.7895046305,28.4389,29.7212,28.3223,29.2141,1182840.7895
2008-10-30 13:00:00,50.07,51.37,49.75,50.83,779699.1243350195,29.185,29.9427,28.9985,29.628,779699.1243
2008-10-30 14:00:00,50.73,51.8,50.72,51.57,1156882.0942299387,29.5697,30.1934,29.5639,30.0593,1156882.0942
2008-10-30 15:00:00,51.61,52.86,50.92,52.48,2893091.375774987,30.0826,30.8112,29.6804,30.5897,2893091.3758
2008-10-31 09:30:00,51.62,51.98,50.87,51.55,786996.7495126437,30.0885,30.2983,29.6513,30.0477,786996.7495
2008-10-31 10:00:00,51.55,53.47,51.38,52.1,1192014.9468707866,30.0477,31.1668,29.9486,30.3682,1192014.9469
2008-10-31 11:00:00,52.12,53.32,51.67,52.99,778239.5992994946,30.3799,31.0794,30.1176,30.887,778239.5993
2008-10-31 12:00:00,52.99,53.01,51.8,52.1,628846.7867347022,30.887,30.8987,30.1934,30.3682,628846.7867
2008-10-31 13:00:00,52.1,54.21,52.02,53.24,1006759.519147384,30.3682,31.5981,30.3216,31.0327,1006759.5191
2008-10-31 14:00:00,53.28,54.88,53.07,54.42,1270308.0398478692,31.056,31.9887,30.9336,31.7205,1270308.0398
2008-10-31 15:00:00,54.42,55.39,52.57,53.29,2331799.7478274344,31.7205,32.2859,30.6422,31.0619,2331799.7478
2008-11-03 09:30:00,52.48,53.96,51.82,52.27,537000.9612848891,30.5897,31.4524,30.205,30.4673,537000.9613
2008-11-03 10:00:00,52.27,52.8,51.56,52.31,1023961.0642089264,30.4673,30.7763,30.0535,30.4906,1023961.0642
2008-11-03 11:00:00,52.32,52.6,51.64,52.46,631244.577864493,30.4965,30.6597,30.1001,30.5781,631244.5779
2008-11-03 12:00:00,52.49,52.54,51.55,51.6,575261.3675732902,30.5956,30.6247,30.0477,30.0768,575261.3676
2008-11-03 13:00:00,51.57,51.7,50.48,50.65,1061283.2044030617,30.0593,30.1351,29.424,29.5231,1061283.2044
2008-11-03 14:00:00,50.66,50.71,49.98,50.38,684204.4862963944,29.5289,29.558,29.1325,29.3657,684204.4863
2008-11-03 15:00:00,50.37,51.59,49.86,51.02,1574931.7651195533,29.3598,30.071,29.0626,29.7387,1574931.7651
2008-11-04 09:30:00,52.07,53.32,52.01,53.2,1186698.1056699462,30.3508,31.0794,30.3158,31.0094,1186698.1057
2008-11-04 10:00:00,53.24,53.68,52.58,53.51,1351832.9382607564,31.0327,31.2892,30.648,31.1901,1351832.9383
2008-11-04 11:00:00,53.48,53.86,53.21,53.43,1282714.0026498302,31.1726,31.3941,31.0152,31.1435,1282714.0026
2008-11-04 12:00:00,53.42,54.21,53.19,53.98,1028235.3875272492,31.1376,31.5981,31.0036,31.4641,1028235.3875
2008-11-04 13:00:00,53.97,55.44,53.93,55.17,1298143.2673110927,31.4582,32.3151,31.4349,32.1577,1298143.2673
2008-11-04 14:00:00,55.17,55.37,54.62,54.93,1432628.0741558815,32.1577,32.2743,31.8371,32.0178,1432628.0742
2008-11-04 15:00:00,54.94,56.25,54.39,55.74,2620160.194131842,32.0236,32.7872,31.703,32.4899,2620160.1941
2008-11-05 09:30:00,53.72,54.11,52.61,53.74,680764.1772840858,31.3125,31.5398,30.6655,31.3242,680764.1773
2008-11-05 10:00:00,53.75,55.32,53.55,53.61,1849322.4717982232,31.33,32.2451,31.2134,31.2484,1849322.4718
2008-11-05 11:00:00,53.61,53.96,52.28,53.27,1214637.5849214217,31.2484,31.4524,30.4732,31.0502,1214637.5849
2008-11-05 12:00:00,53.24,53.44,52.33,52.64,565878.7066306305,31.0327,31.1493,30.5023,30.683,565878.7066
2008-11-05 13:00:00,52.66,53.43,52.29,53.03,667628.4519643622,30.6947,31.1435,30.479,30.9103,667628.452
2008-11-05 14:00:00,52.99,53.27,52.32,52.48,849860.5778284636,30.887,31.0502,30.4965,30.5897,849860.5778
2008-11-05 15:00:00,52.48,53.12,51.26,51.63,2481401.0639687306,30.5897,30.9628,29.8786,30.0943,2481401.064
2008-11-06 09:30:00,50.95,51.78,50.44,50.6,991226.0026978694,29.6979,30.1817,29.4007,29.4939,991226.0027
2008-11-06 10:00:00,50.6,51.24,50.07,50.38,2285199.1984788915,29.4939,29.867,29.185,29.3657,2285199.1985
2008-11-06 11:00:00,50.38,50.54,49.4,49.59,1237051.719395553,29.3657,29.4589,28.7945,28.9052,1237051.7194
2008-11-06 12:00:00,49.59,49.87,48.94,49.68,858200.7208886056,28.9052,29.0684,28.5263,28.9577,858200.7209
2008-11-06 13:00:00,49.61,49.87,49.09,49.78,790854.0656779594,28.9169,29.0684,28.6138,29.0159,790854.0657
2008-11-06 14:00:00,49.8,50.72,49.11,49.73,980071.0613549296,29.0276,29.5639,28.6254,28.9868,980071.0614
2008-11-06 15:00:00,49.74,50.02,49.04,49.45,2053134.717830442,28.9926,29.1558,28.5846,28.8236,2053134.7178
2008-11-07 09:30:00,50.45,50.94,49.32,49.74,575469.8711497938,29.4065,29.6921,28.7478,28.9926,575469.8711
2008-11-07 10:00:00,49.72,51.03,49.07,49.13,1653641.8652496429,28.981,29.7446,28.6021,28.6371,1653641.8652
2008-11-07 11:00:00,49.15,49.74,48.07,49.58,1459733.539101343,28.6487,28.9926,28.0192,28.8994,1459733.5391
2008-11-07 12:00:00,49.57,49.82,49.06,49.35,768231.4276273244,28.8935,29.0393,28.5963,28.7653,768231.4276
2008-11-07 13:00:00,49.37,49.64,48.85,49.04,833180.2917081797,28.777,28.9343,28.4739,28.5846,833180.2917
2008-11-07 14:00:00,49.07,49.51,48.44,48.45,995083.3188631852,28.6021,28.8586,28.2349,28.2407,995083.3189
2008-11-07 15:00:00,48.45,50.32,48.08,50.23,1857037.1041288543,28.2407,29.3307,28.025,29.2782,1857037.1041
2008-11-10 09:30:00,53.56,53.56,52.17,52.27,779073.6136055089,31.2192,31.2192,30.409,30.4673,779073.6136
2008-11-10 10:00:00,52.27,52.47,50.86,51.0,960263.2215870924,30.4673,30.5839,29.6455,29.7271,960263.2216
2008-11-10 11:00:00,51.01,51.34,50.12,50.55,643546.2888782023,29.7329,29.9252,29.2141,29.4648,643546.2889
2008-11-10 12:00:00,50.58,51.52,49.57,49.64,574531.6050555279,29.4823,30.0302,28.8935,28.9343,574531.6051
2008-11-10 13:00:00,49.61,50.77,49.28,50.7,461731.1701671081,28.9169,29.593,28.7245,29.5522,461731.1702
2008-11-10 14:00:00,50.72,50.84,49.52,49.73,763957.1043090016,29.5639,29.6338,28.8644,28.9868,763957.1043
2008-11-10 15:00:00,49.69,51.02,49.12,50.88,1453999.6907474953,28.9635,29.7387,28.6312,29.6571,1453999.6907
2008-11-11 09:30:00,49.32,49.93,48.17,48.41,501138.3461262788,28.7478,29.1034,28.0775,28.2174,501138.3461
2008-11-11 10:00:00,48.37,49.23,48.01,48.13,806387.5821274738,28.1941,28.6954,27.9842,28.0542,806387.5821
2008-11-11 11:00:00,48.16,48.73,47.85,48.27,465588.48633242375,28.0717,28.4039,27.891,28.1358,465588.4863
2008-11-11 12:00:00,48.28,48.32,47.48,47.82,600281.7967537161,28.1416,28.1649,27.6753,27.8735,600281.7968
2008-11-11 13:00:00,47.8,48.73,47.38,48.69,922732.5778164538,27.8618,28.4039,27.617,28.3806,922732.5778
2008-11-11 14:00:00,48.72,49.51,48.13,48.56,1836603.7536315068,28.3981,28.8586,28.0542,28.3048,1836603.7536
2008-11-11 15:00:00,48.53,49.21,48.15,48.32,2438866.3343620067,28.2873,28.6837,28.0658,28.1649,2438866.3344
2008-11-12 09:30:00,47.07,47.19,46.26,46.6,653554.4605503727,27.4363,27.5063,26.9642,27.1624,653554.4606
2008-11-12 10:00:00,46.59,46.81,44.82,44.89,1549911.3359391275,27.1565,27.2848,26.1248,26.1656,1549911.3359
2008-11-12 11:00:00,44.88,44.92,43.75,44.39,1558355.7307875212,26.1598,26.1831,25.5012,25.8742,1558355.7308
2008-11-12 12:00:00,44.38,45.12,44.24,45.06,741647.2216231219,25.8684,26.2997,25.7868,26.2647,741647.2216
2008-11-12 13:00:00,45.06,45.12,44.38,44.56,869772.6693845525,26.2647,26.2997,25.8684,25.9733,869772.6694
2008-11-12 14:00:00,44.55,44.89,44.11,44.33,1233924.165748,25.9675,26.1656,25.711,25.8392,1233924.1657
2008-11-12 15:00:00,44.33,44.35,43.17,43.36,2801871.061054684,25.8392,25.8509,25.1631,25.2738,2801871.0611
2008-11-13 09:30:00,43.54,45.05,42.9,43.24,869251.4104432936,25.3788,26.2589,25.0057,25.2039,869251.4104
2008-11-13 10:00:00,43.24,44.46,43.05,43.57,1822529.7622175168,25.2039,25.915,25.0931,25.3962,1822529.7622
2008-11-13 11:00:00,43.61,43.76,42.32,42.63,1748823.747923513,25.4196,25.507,24.6676,24.8483,1748823.7479
2008-11-13 12:00:00,42.64,42.78,40.41,40.43,989662.2258740928,24.8542,24.9358,23.5543,23.566,989662.2259
2008-11-13 13:00:00,40.42,44.68,40.37,43.86,2304485.7793054697,23.5602,26.0432,23.531,25.5653,2304485.7793
2008-11-13 14:00:00,43.86,46.04,43.39,45.43,1922924.234303976,25.5653,26.836,25.2913,26.4804,1922924.2343
2008-11-13 15:00:00,45.45,48.15,44.6,48.08,3307596.4858640414,26.4921,28.0658,25.9966,28.025,3307596.4859
2008-11-14 09:30:00,46.52,47.81,46.05,47.37,756450.9755548738,27.1157,27.8677,26.8418,27.6112,756450.9756
2008-11-14 10:00:00,47.33,47.74,44.65,45.32,1520303.8280756236,27.5879,27.8269,26.0258,26.4163,1520303.8281
2008-11-14 11:00:00,45.34,46.31,44.95,45.62,1965980.2228519584,26.4279,26.9933,26.2006,26.5912,1965980.2229
2008-11-14 12:00:00,45.58,46.25,45.08,45.85,916477.4705213474,26.5678,26.9584,26.2764,26.7252,916477.4705
2008-11-14 13:00:00,45.83,46.69,45.36,46.28,985909.161497029,26.7136,27.2148,26.4396,26.9759,985909.1615
2008-11-14 14:00:00,46.29,48.78,46.17,48.57,1452644.4175002223,26.9817,28.4331,26.9117,28.3107,1452644.4175
2008-11-14 15:00:00,48.59,49.28,45.76,46.17,2745262.3400339712,28.3223,28.7245,26.6728,26.9117,2745262.34
2008-11-17 09:30:00,45.75,46.76,45.31,46.59,522614.2145061442,26.6669,27.2556,26.4105,27.1565,522614.2145
2008-11-17 10:00:00,46.58,46.8,45.09,45.46,772401.4991573953,27.1507,27.279,26.2822,26.4979,772401.4992
2008-11-17 11:00:00,45.46,46.73,45.31,46.54,705367.5993115045,26.4979,27.2382,26.4105,27.1274,705367.5993
2008-11-17 12:00:00,46.52,47.46,46.04,46.5,601428.5664244855,27.1157,27.6637,26.836,27.1041,601428.5664
2008-11-17 13:00:00,46.44,47.11,45.94,46.93,622278.9240748404,27.0691,27.4596,26.7777,27.3547,622278.9241
2008-11-17 14:00:00,46.93,47.33,46.16,46.54,870815.1872670702,27.3547,27.5879,26.9059,27.1274,870815.1873
2008-11-17 15:00:00,46.53,47.0,45.01,45.08,1446702.065569871,27.1216,27.3955,26.2356,26.2764,1446702.0656
2008-11-18 09:30:00,45.23,46.52,44.84,46.2,793356.108596002,26.3638,27.1157,26.1365,26.9292,793356.1086
2008-11-18 10:00:00,46.21,46.98,45.34,46.42,889059.2502111307,26.9351,27.3839,26.4279,27.0575,889059.2502
2008-11-18 11:00:00,46.42,47.66,45.93,47.63,927423.9082877836,27.0575,27.7802,26.7718,27.7627,927423.9083
2008-11-18 12:00:00,47.61,47.63,46.42,46.47,655326.7409506529,27.7511,27.7627,27.0575,27.0866,655326.741
2008-11-18 13:00:00,46.5,46.53,44.73,45.78,1063576.7437446008,27.1041,27.1216,26.0724,26.6844,1063576.7437
2008-11-18 14:00:00,45.77,45.77,44.47,44.72,963807.7823876528,26.6786,26.6786,25.9208,26.0666,963807.7824
2008-11-18 15:00:00,44.73,47.05,44.63,46.83,2379859.822211502,26.0724,27.4247,26.0141,27.2964,2379859.8222
2008-11-19 09:30:00,46.13,47.39,45.96,46.41,660122.3232102345,26.8884,27.6229,26.7893,27.0516,660122.3232
2008-11-19 10:00:00,46.39,47.17,45.31,45.36,1171998.603526446,27.04,27.4946,26.4105,26.4396,1171998.6035
2008-11-19 11:00:00,45.35,45.8,44.37,45.04,1155735.3245591691,26.4338,26.6961,25.8625,26.2531,1155735.3246
2008-11-19 12:00:00,45.04,46.23,44.82,46.22,1254044.7608805925,26.2531,26.9467,26.1248,26.9409,1254044.7609
2008-11-19 13:00:00,46.21,46.62,45.37,46.02,665960.4233523338,26.9351,27.174,26.4454,26.8243,665960.4234
2008-11-19 14:00:00,46.01,46.09,44.77,45.74,1274269.6078014364,26.8185,26.8651,26.0957,26.6611,1274269.6078
2008-11-19 15:00:00,45.75,45.84,43.93,44.25,2875264.3199839336,26.6669,26.7194,25.6061,25.7926,2875264.32
2008-11-20 09:30:00,43.28,43.29,42.22,42.78,1055966.3632022212,25.2272,25.233,24.6093,24.9358,1055966.3632
2008-11-20 10:00:00,42.78,43.88,42.04,42.83,2062100.3716200944,24.9358,25.5769,24.5044,24.9649,2062100.3716
2008-11-20 11:00:00,42.81,43.56,41.69,42.01,1154692.8066766514,24.9532,25.3904,24.3004,24.4869,1154692.8067
2008-11-20 12:00:00,41.99,43.97,41.51,43.47,1330774.077033898,24.4753,25.6294,24.1955,25.338,1330774.077
2008-11-20 13:00:00,43.42,43.65,42.21,43.32,1194412.7380005775,25.3088,25.4429,24.6035,25.2505,1194412.738
2008-11-20 14:00:00,43.32,43.46,41.36,41.59,1105798.7179865693,25.2505,25.3321,24.1081,24.2421,1105798.718
2008-11-20 15:00:00,41.59,41.99,38.54,38.9,3601690.780522296,24.2421,24.4753,22.4643,22.6742,3601690.7805
2008-11-21 09:30:00,40.67,41.99,39.81,41.47,1835665.4875372408,23.7059,24.4753,23.2046,24.1722,1835665.4875
2008-11-21 10:00:00,41.49,41.89,40.66,40.98,1792192.491836251,24.1838,24.417,23.7,23.8866,1792192.4918
2008-11-21 11:00:00,40.98,41.22,40.17,40.39,1600369.2014529863,23.8866,24.0265,23.4144,23.5427,1600369.2015
2008-11-21 12:00:00,40.43,41.97,40.17,41.84,1647386.7579545365,23.566,24.4636,23.4144,24.3879,1647386.758
2008-11-21 13:00:00,41.89,41.9,40.61,40.72,967039.5878234578,24.417,24.4228,23.6709,23.735,967039.5878
2008-11-21 14:00:00,40.73,41.64,40.56,41.08,1411986.2200820302,23.7409,24.2713,23.6418,23.9449,1411986.2201
2008-11-21 15:00:00,41.09,45.62,41.06,45.22,4950187.661558996,23.9507,26.5912,23.9332,26.358,4950187.6616
2008-11-24 09:30:00,45.96,47.13,45.08,46.15,957031.4161512876,26.7893,27.4713,26.2764,26.9001,957031.4162
2008-11-24 10:00:00,46.1,48.74,46.09,48.47,1560336.514764305,26.8709,28.4097,26.8651,28.2524,1560336.5148
2008-11-24 11:00:00,48.47,49.5,48.12,49.11,1364238.9010627177,28.2524,28.8527,28.0484,28.6254,1364238.9011
2008-11-24 12:00:00,49.11,49.47,48.04,48.87,1460254.7980426017,28.6254,28.8353,28.0017,28.4855,1460254.798
2008-11-24 13:00:00,48.85,49.46,48.02,48.51,1152816.2744881196,28.4739,28.8294,27.9901,28.2757,1152816.2745
2008-11-24 14:00:00,48.5,49.03,47.24,49.0,1211510.0312738684,28.2699,28.5788,27.5354,28.5613,1211510.0313
2008-11-24 15:00:00,49.01,49.96,48.02,48.16,2645806.1340417783,28.5671,29.1209,27.9901,28.0717,2645806.134
2008-11-25 09:30:00,49.68,49.82,47.83,48.23,1170434.8267026693,28.9577,29.0393,27.8793,28.1125,1170434.8267
2008-11-25 10:00:00,48.29,49.5,47.25,47.68,1674909.2300530048,28.1475,28.8527,27.5413,27.7919,1674909.2301
2008-11-25 11:00:00,47.64,48.13,46.57,47.81,930238.7065705816,27.7686,28.0542,27.1449,27.8677,930238.7066
2008-11-25 12:00:00,47.77,48.37,47.29,47.78,1018852.7265845896,27.8444,28.1941,27.5646,27.8502,1018852.7266
2008-11-25 13:00:00,47.76,48.84,47.28,48.16,885931.6965635775,27.8385,28.468,27.5587,28.0717,885931.6966
2008-11-25 14:00:00,48.15,49.24,47.42,49.07,1072646.649322505,28.0658,28.7012,27.6403,28.6021,1072646.6493
2008-11-25 15:00:00,49.04,49.65,48.43,48.95,2707523.192686829,28.5846,28.9402,28.2291,28.5322,2707523.1927
2008-11-26 09:30:00,47.67,49.33,47.67,48.87,611228.2345201523,27.7861,28.7537,27.7861,28.4855,611228.2345
2008-11-26 10:00:00,48.96,49.66,48.06,48.95,1098709.5963854487,28.538,28.946,28.0134,28.5322,1098709.5964
2008-11-26 11:00:00,48.92,50.38,48.77,49.74,1288656.3545801814,28.5147,29.3657,28.4272,28.9926,1288656.3546
2008-11-26 12:00:00,49.74,51.37,49.59,51.03,814936.2287641192,28.9926,29.9427,28.9052,29.7446,814936.2288
2008-11-26 13:00:00,51.02,51.5,50.54,50.92,568485.001336925,29.7387,30.0185,29.4589,29.6804,568485.0013
2008-11-26 14:00:00,50.91,51.8,50.51,51.73,960784.4805283514,29.6746,30.1934,29.4415,30.1526,960784.4805
2008-11-26 15:00:00,51.74,53.15,51.74,52.98,2066374.6949384173,30.1584,30.9803,30.1584,30.8812,2066374.6949
2008-11-28 09:30:00,51.86,52.39,50.39,51.37,721005.3675492706,30.2283,30.5373,29.3715,29.9427,721005.3675
2008-11-28 10:00:00,51.38,51.85,50.43,50.65,1042100.8753647353,29.9486,30.2225,29.3948,29.5231,1042100.8754
2008-11-28 11:00:00,50.65,51.29,50.23,51.29,867896.1371960206,29.5231,29.8961,29.2782,29.8961,867896.1372
2008-11-28 12:00:00,51.26,52.33,51.14,52.1,1172519.8624677048,29.8786,30.5023,29.8087,30.3682,1172519.8625
2008-11-28 13:00:00,52.1,52.48,51.65,51.92,506350.9355388675,30.3682,30.5897,30.1059,30.2633,506350.9355
2008-11-28 14:00:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:00:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-12-01 09:30:00,49.06,49.4,47.77,47.92,1014891.1586310222,28.5963,28.7945,27.8444,27.9318,1014891.1586
2008-12-01 10:00:00,47.94,48.33,47.05,47.07,1616736.7322085148,27.9434,28.1708,27.4247,27.4363,1616736.7322
2008-12-01 11:00:00,47.08,47.64,46.79,46.93,1121227.982647832,27.4422,27.7686,27.2731,27.3547,1121227.9826
2008-12-01 12:00:00,46.92,47.22,46.24,46.33,1271871.8166716455,27.3489,27.5238,26.9525,27.005,1271871.8167
2008-12-01 13:00:00,46.32,47.16,46.07,46.33,1046896.4576243168,26.9992,27.4888,26.8534,27.005,1046896.4576
2008-12-01 14:00:00,46.35,46.44,45.47,45.51,1653016.3545201323,27.0167,27.0691,26.5037,26.527,1653016.3545
2008-12-01 15:00:00,45.51,45.67,43.82,44.01,3139334.099625678,26.527,26.6203,25.542,25.6527,3139334.0996
2008-12-02 09:30:00,46.16,46.51,45.04,45.23,981530.5863904544,26.9059,27.1099,26.2531,26.3638,981530.5864
2008-12-02 10:00:00,45.23,46.75,45.16,45.43,1643008.182847962,26.3638,27.2498,26.323,26.4804,1643008.1828
2008-12-02 11:00:00,45.39,45.91,44.38,44.69,1686481.178548952,26.4571,26.7602,25.8684,26.0491,1686481.1785
2008-12-02 12:00:00,44.68,45.74,44.54,45.45,1089639.6908075444,26.0432,26.6611,25.9616,26.4921,1089639.6908
2008-12-02 13:00:00,45.41,45.62,45.03,45.17,874046.9927028752,26.4687,26.5912,26.2473,26.3289,874046.9927
2008-12-02 14:00:00,45.17,45.41,44.02,44.37,1737981.5619453285,26.3289,26.4687,25.6585,25.8625,1737981.5619
2008-12-02 15:00:00,44.37,45.71,43.55,45.57,2676873.166940807,25.8625,26.6436,25.3846,26.562,2676873.1669
2008-12-03 09:30:00,44.36,44.8,43.26,43.51,602054.0771539962,25.8567,26.1132,25.2155,25.3613,602054.0772
2008-12-03 10:00:00,43.43,45.29,43.28,44.95,1779682.277246038,25.3146,26.3988,25.2272,26.2006,1779682.2772
2008-12-03 11:00:00,44.96,45.35,44.36,45.3,1056800.3775082354,26.2064,26.4338,25.8567,26.4046,1056800.3775
2008-12-03 12:00:00,45.31,45.89,45.12,45.61,1137282.758038605,26.4105,26.7485,26.2997,26.5853,1137282.758
2008-12-03 13:00:00,45.64,45.66,44.57,44.9,1231630.6264064608,26.6028,26.6145,25.9791,26.1715,1231630.6264
2008-12-03 14:00:00,44.93,45.47,44.54,45.11,1277501.4132372416,26.189,26.5037,25.9616,26.2939,1277501.4132
2008-12-03 15:00:00,45.1,46.22,44.66,46.0,2162911.85085956,26.2881,26.9409,26.0316,26.8126,2162911.8509
2008-12-04 09:30:00,44.51,45.13,44.05,44.47,650948.1658440783,25.9442,26.3055,25.676,25.9208,650948.1658
2008-12-04 10:00:00,44.49,45.4,44.37,44.76,1677411.2729710476,25.9325,26.4629,25.8625,26.0899,1677411.273
2008-12-04 11:00:00,44.75,45.01,44.13,44.23,966101.3217291918,26.084,26.2356,25.7227,25.7809,966101.3217
2008-12-04 12:00:00,44.24,44.29,43.42,43.64,1110490.0484578991,25.7868,25.8159,25.3088,25.437,1110490.0485
2008-12-04 13:00:00,43.64,43.84,42.69,43.4,957448.4233042946,25.437,25.5536,24.8833,25.2972,957448.4233
2008-12-04 14:00:00,43.39,43.67,42.64,42.82,723403.1586790615,25.2913,25.4545,24.8542,24.9591,723403.1587
2008-12-04 15:00:00,42.82,42.9,41.44,42.14,2804685.859337482,24.9591,25.0057,24.1547,24.5627,2804685.8593
2008-12-05 09:30:00,41.48,41.75,40.34,40.4,703491.0671229726,24.178,24.3354,23.5135,23.5485,703491.0671
2008-12-05 10:00:00,40.37,40.71,39.59,40.25,1215471.599227436,23.531,23.7292,23.0764,23.4611,1215471.5992
2008-12-05 11:00:00,40.26,41.28,39.9,40.98,1086303.6335834877,23.4669,24.0614,23.2571,23.8866,1086303.6336
2008-12-05 12:00:00,40.99,41.43,40.69,40.89,667628.4519643622,23.8924,24.1489,23.7175,23.8341,667628.452
2008-12-05 13:00:00,40.9,42.85,40.89,42.29,1156256.583500428,23.8399,24.9766,23.8341,24.6501,1156256.5835
2008-12-05 14:00:00,42.29,43.72,41.85,43.63,1095582.0427378954,24.6501,25.4837,24.3937,25.4312,1095582.0427
2008-12-05 15:00:00,43.62,44.93,43.02,44.42,2898512.46876408,25.4254,26.189,25.0757,25.8917,2898512.4688
2008-12-08 09:30:00,46.56,47.27,45.6,46.68,1029903.4161392776,27.3087,27.7252,26.7457,27.3791,1029903.4161
2008-12-08 10:00:00,46.63,48.01,46.22,47.96,1396139.9482677607,27.3498,28.1592,27.1093,28.1299,1396139.9483
2008-12-08 11:00:00,47.97,48.11,47.13,47.18,827237.9397778286,28.1358,28.2179,27.6431,27.6724,827237.9398
2008-12-08 12:00:00,47.18,47.5,46.91,47.16,858200.7208886056,27.6724,27.8601,27.514,27.6607,858200.7209
2008-12-08 13:00:00,47.16,47.63,46.72,47.56,1214741.8367096735,27.6607,27.9363,27.4026,27.8953,1214741.8367
2008-12-08 14:00:00,47.57,49.02,47.4,49.02,1326082.7465625682,27.9011,28.7516,27.8014,28.7516,1326082.7466
2008-12-08 15:00:00,49.0,50.05,48.81,49.11,3610969.189676704,28.7399,29.3557,28.6284,28.8044,3610969.1897
2008-12-09 09:30:00,48.02,49.32,47.52,48.99,1039390.3288701891,28.1651,28.9276,27.8718,28.734,1039390.3289
2008-12-09 10:00:00,48.97,50.42,48.95,50.01,1015099.6622075258,28.7223,29.5727,28.7106,29.3323,1015099.6622
2008-12-09 11:00:00,49.96,50.17,48.76,49.27,931906.73518261,29.3029,29.4261,28.5991,28.8982,931906.7352
2008-12-09 12:00:00,49.27,49.73,49.0,49.2,635727.4047593193,28.8982,29.168,28.7399,28.8572,635727.4048
2008-12-09 13:00:00,49.2,49.85,49.0,49.55,888642.2430581236,28.8572,29.2384,28.7399,29.0625,888642.2431
2008-12-09 14:00:00,49.53,49.53,48.44,49.16,1086303.6335834877,29.0507,29.0507,28.4114,28.8337,1086303.6336
2008-12-09 15:00:00,49.16,49.71,48.47,49.47,2335240.056839743,28.8337,29.1563,28.429,29.0155,2335240.0568
2008-12-10 09:30:00,50.66,52.07,50.65,51.85,742689.7395056396,29.7135,30.5405,29.7076,30.4115,742689.7395
2008-12-10 10:00:00,51.86,52.73,51.0,51.43,1558355.7307875212,30.4173,30.9276,29.9129,30.1651,1558355.7308
2008-12-10 11:00:00,51.45,53.48,51.38,53.38,1050545.270213129,30.1769,31.3675,30.1358,31.3089,1050545.2702
2008-12-10 12:00:00,53.38,54.42,53.37,53.81,1703682.7236104943,31.3089,31.9189,31.303,31.5611,1703682.7236
2008-12-10 13:00:00,53.82,54.33,53.26,53.32,1446493.5619933675,31.5669,31.8661,31.2385,31.2737,1446493.562
2008-12-10 14:00:00,53.33,53.62,52.6,53.57,1365072.9153687318,31.2795,31.4496,30.8514,31.4203,1365072.9154
2008-12-10 15:00:00,53.49,55.15,53.49,54.92,2869217.7162653306,31.3734,32.347,31.3734,32.2121,2869217.7163
2008-12-11 09:30:00,55.91,57.7,55.01,57.38,1318680.8695966925,32.7928,33.8427,32.2649,33.655,1318680.8696
2008-12-11 10:00:00,57.44,58.42,57.13,57.81,2968778.174045775,33.6902,34.265,33.5084,33.9072,2968778.174
2008-12-11 11:00:00,57.82,58.13,56.84,57.61,1664901.0583808343,33.9131,34.0949,33.3383,33.7899,1664901.0584
2008-12-11 12:00:00,57.62,57.89,57.27,57.65,1158967.1299949742,33.7957,33.9541,33.5905,33.8133,1158967.13
2008-12-11 13:00:00,57.65,57.72,56.55,56.59,1066600.0456039023,33.8133,33.8544,33.1682,33.1916,1066600.0456
2008-12-11 14:00:00,56.58,56.85,54.72,54.74,1681998.3516541256,33.1858,33.3441,32.0948,32.1065,1681998.3517
2008-12-11 15:00:00,54.72,55.74,54.12,55.39,2834710.374353993,32.0948,32.6931,31.7429,32.4878,2834710.3744
2008-12-12 09:30:00,52.62,54.05,51.25,52.83,1097667.078502931,30.8631,31.7018,30.0596,30.9863,1097667.0785
2008-12-12 10:00:00,52.82,53.36,51.85,53.17,1197123.2844951237,30.9804,31.2971,30.4115,31.1857,1197123.2845
2008-12-12 11:00:00,53.17,53.5,51.85,51.94,894167.5878354677,31.1857,31.3793,30.4115,30.4643,894167.5878
2008-12-12 12:00:00,51.92,53.47,51.92,53.25,968290.6092824792,30.4525,31.3617,30.4525,31.2326,968290.6093
2008-12-12 13:00:00,53.26,53.28,51.49,51.74,1131236.1543200023,31.2385,31.2502,30.2003,30.347,1131236.1543
2008-12-12 14:00:00,51.75,52.76,51.68,52.52,1228398.820970656,30.3528,30.9452,30.3118,30.8045,1228398.821
2008-12-12 15:00:00,52.5,53.04,52.04,52.98,1919692.4288681708,30.7927,31.1095,30.5229,31.0743,1919692.4289
2008-12-15 09:30:00,54.72,56.11,54.11,54.25,974232.9612128304,32.0948,32.9101,31.737,31.8191,974232.9612
2008-12-15 10:00:00,54.25,54.6,53.24,53.31,1274582.3631661918,31.8191,32.0244,31.2268,31.2678,1274582.3632
2008-12-15 11:00:00,53.3,53.71,52.85,53.6,968394.861070731,31.2619,31.5024,30.998,31.4379,968394.8611
2008-12-15 12:00:00,53.61,53.82,52.76,52.99,814623.4733993639,31.4438,31.5669,30.9452,31.0801,814623.4734
2008-12-15 13:00:00,52.97,53.15,51.96,52.31,753531.9254838242,31.0684,31.174,30.476,30.6813,753531.9255
2008-12-15 14:00:00,52.33,52.67,51.7,51.73,672841.0413769509,30.693,30.8924,30.3235,30.3411,672841.0414
2008-12-15 15:00:00,51.71,52.95,51.34,52.78,1807413.25292101,30.3294,31.0567,30.1124,30.957,1807413.2529
2008-12-16 09:30:00,53.04,54.29,53.04,53.43,628742.5349464504,31.1095,31.8426,31.1095,31.3382,628742.5349
2008-12-16 10:00:00,53.41,53.76,52.6,52.69,831303.7595196478,31.3265,31.5318,30.8514,30.9042,831303.7595
2008-12-16 11:00:00,52.71,53.09,52.25,52.57,674404.8182007276,30.9159,31.1388,30.6461,30.8338,674404.8182
2008-12-16 12:00:00,52.57,52.59,51.48,51.5,904488.5148723932,30.8338,30.8455,30.1945,30.2062,904488.5149
2008-12-16 13:00:00,51.51,52.54,51.47,52.33,968707.6164354862,30.2121,30.8162,30.1886,30.693,968707.6164
2008-12-16 14:00:00,52.36,53.82,52.26,53.18,1729537.1670969345,30.7106,31.5669,30.652,31.1916,1729537.1671
2008-12-16 15:00:00,53.19,55.22,52.69,55.14,2899554.986646597,31.1974,32.3881,30.9042,32.3412,2899554.9866
2008-12-17 09:30:00,54.19,55.3,53.8,54.77,788873.2817011756,31.784,32.435,31.5552,32.1241,788873.2817
2008-12-17 10:00:00,54.76,56.6,54.01,56.5,1467760.9267967294,32.1183,33.1975,31.6784,33.1388,1467760.9268
2008-12-17 11:00:00,56.5,57.0,55.35,55.62,1400935.530527342,33.1388,33.4321,32.4643,32.6227,1400935.5305
2008-12-17 12:00:00,55.62,56.11,55.34,56.05,630931.8224997377,32.6227,32.9101,32.4585,32.8749,630931.8225
2008-12-17 13:00:00,56.02,56.41,55.75,55.8,635414.649394564,32.8573,33.086,32.6989,32.7283,635414.6494
2008-12-17 14:00:00,55.8,56.48,55.61,56.04,948065.7623616348,32.7283,33.1271,32.6168,32.869,948065.7624
2008-12-17 15:00:00,56.06,56.24,54.95,55.12,1600160.6978764827,32.8808,32.9863,32.2297,32.3294,1600160.6979
2008-12-18 09:30:00,54.67,54.9,52.7,53.14,848818.0599459459,32.0655,32.2004,30.91,31.1681,848818.0599
2008-12-18 10:00:00,53.16,54.44,53.04,53.84,1074940.1886640445,31.1798,31.9306,31.1095,31.5787,1074940.1887
2008-12-18 11:00:00,53.83,54.26,53.39,54.11,689729.8310737384,31.5728,31.825,31.3147,31.737,689729.8311
2008-12-18 12:00:00,54.12,54.62,53.87,54.6,753948.9326368313,31.7429,32.0362,31.5963,32.0244,753948.9326
2008-12-18 13:00:00,54.61,55.15,53.68,53.69,706201.6136175187,32.0303,32.347,31.4848,31.4907,706201.6136
2008-12-18 14:00:00,53.69,54.87,52.57,52.63,1106007.2215630729,31.4907,32.1828,30.8338,30.869,1106007.2216
2008-12-18 15:00:00,52.62,52.98,51.96,52.57,2180009.144132851,30.8631,31.0743,30.476,30.8338,2180009.1441
2008-12-19 09:30:00,51.47,53.53,51.47,53.14,3041337.41866901,30.1886,31.3968,30.1886,31.1681,3041337.4187
2008-12-19 10:00:00,53.13,55.03,52.98,53.81,1824093.5390412936,31.1622,32.2766,31.0743,31.5611,1824093.539
2008-12-19 11:00:00,53.82,54.33,53.7,53.99,854447.6565115417,31.5669,31.8661,31.4966,31.6667,854447.6565
2008-12-19 12:00:00,53.99,54.17,53.52,54.15,774903.542075438,31.6667,31.7722,31.391,31.7605,774903.5421
2008-12-19 13:00:00,54.17,55.01,54.13,54.5,660643.5821514933,31.7722,32.2649,31.7488,31.9658,660643.5822
2008-12-19 14:00:00,54.5,54.88,54.21,54.51,911160.6293205068,31.9658,32.1887,31.7957,31.9716,911160.6293
2008-12-19 15:00:00,54.52,54.68,53.87,54.27,2129968.2857719995,31.9775,32.0714,31.5963,31.8309,2129968.2858
2008-12-22 09:30:00,54.41,55.36,54.28,54.7,666898.6894465998,31.913,32.4702,31.8367,32.0831,666898.6894
2008-12-22 10:00:00,54.71,54.72,53.35,53.87,1105485.962621814,32.089,32.0948,31.2913,31.5963,1105485.9626
2008-12-22 11:00:00,53.87,53.9,52.28,53.09,1196185.0184008577,31.5963,31.6139,30.6637,31.1388,1196185.0184
2008-12-22 12:00:00,53.07,53.32,52.56,53.02,525637.5163654457,31.127,31.2737,30.8279,31.0977,525637.5164
2008-12-22 13:00:00,53.01,53.15,52.09,52.21,508227.4677273994,31.0919,31.174,30.5522,30.6226,508227.4677
2008-12-22 14:00:00,52.21,52.36,51.41,51.86,785537.2244771189,30.6226,30.7106,30.1534,30.4173,785537.2245
2008-12-22 15:00:00,51.82,52.44,51.1,52.3,1860268.90956466,30.3939,30.7575,29.9716,30.6754,1860268.9096
2008-12-23 09:30:00,53.81,54.48,52.76,53.15,744774.7752706752,31.5611,31.9541,30.9452,31.174,744774.7753
2008-12-23 10:00:00,53.11,53.27,52.28,52.65,887078.466234347,31.1505,31.2444,30.6637,30.8807,887078.4662
2008-12-23 11:00:00,52.61,52.76,51.18,51.42,923149.5849694608,30.8572,30.9452,30.0185,30.1593,923149.585
2008-12-23 12:00:00,51.44,51.64,50.93,51.28,684517.2416611497,30.171,30.2883,29.8719,30.0772,684517.2417
2008-12-23 13:00:00,51.27,52.05,51.06,51.99,682015.198743107,30.0713,30.5288,29.9481,30.4936,682015.1987
2008-12-23 14:00:00,51.96,52.28,51.32,51.4,680451.4219193305,30.476,30.6637,30.1006,30.1475,680451.4219
2008-12-23 15:00:00,51.39,51.77,51.12,51.63,1255817.0412808724,30.1417,30.3646,29.9833,30.2824,1255817.0413
2008-12-24 09:00:00,51.18,51.18,49.88,49.92,416277.3904893345,30.0185,30.0185,29.256,29.2795,416277.3905
2008-12-24 10:00:00,49.92,51.26,49.75,51.11,568380.7495486732,29.2795,30.0654,29.1798,29.9775,568380.7495
2008-12-24 11:00:00,51.13,51.5,50.66,50.76,373429.9055178553,29.9892,30.2062,29.7135,29.7722,373429.9055
2008-12-24 12:00:00,50.77,50.89,50.55,50.67,493110.95843089215,29.778,29.8484,29.649,29.7194,493110.9584
2008-12-26 09:30:00,51.27,51.7,50.64,51.46,224349.84831781816,30.0713,30.3235,29.7018,30.1827,224349.8483
2008-12-26 10:00:00,51.46,51.63,50.71,50.87,205793.0300090024,30.1827,30.2824,29.7428,29.8367,205793.03
2008-12-26 11:00:00,50.88,51.62,50.84,51.62,197140.13158410508,29.8425,30.2766,29.8191,30.2766,197140.1316
2008-12-26 12:00:00,51.61,51.85,51.58,51.75,220701.03572900605,30.2707,30.4115,30.2531,30.3528,220701.0357
2008-12-26 13:00:00,51.76,51.98,51.66,51.8,299619.63943559915,30.3587,30.4877,30.3,30.3822,299619.6394
2008-12-26 14:00:00,51.8,52.01,51.69,51.99,212360.8926688641,30.3822,30.5053,30.3176,30.4936,212360.8927
2008-12-26 15:00:00,51.96,52.05,51.81,51.86,771046.2259101223,30.476,30.5288,30.388,30.4173,771046.2259
2008-12-29 09:30:00,53.81,54.82,53.24,53.54,673987.8110477205,31.5611,32.1535,31.2268,31.4027,673987.811
2008-12-29 10:00:00,53.56,53.75,53.04,53.21,663458.3804342912,31.4144,31.5259,31.1095,31.2092,663458.3804
2008-12-29 11:00:00,53.15,53.77,52.96,53.74,751759.6450835441,31.174,31.5376,31.0625,31.52,751759.6451
2008-12-29 12:00:00,53.74,54.03,53.51,53.79,533664.9040608323,31.52,31.6901,31.3851,31.5493,533664.9041
2008-12-29 13:00:00,53.78,53.95,53.51,53.88,956718.6607865322,31.5435,31.6432,31.3851,31.6021,956718.6608
2008-12-29 14:00:00,53.87,54.3,53.63,54.14,658350.0428099543,31.5963,31.8485,31.4555,31.7546,658350.0428
2008-12-29 15:00:00,54.14,54.66,53.82,54.1,1452331.662135467,31.7546,32.0596,31.5669,31.7312,1452331.6621
2008-12-30 09:30:00,53.82,54.48,53.7,54.4,603930.6093425282,31.5669,31.9541,31.4966,31.9071,603930.6093
2008-12-30 10:00:00,54.4,54.96,54.25,54.45,679930.1629780716,31.9071,32.2356,31.8191,31.9365,679930.163
2008-12-30 11:00:00,54.45,54.84,54.3,54.71,614668.5435324609,31.9365,32.1652,31.8485,32.089,614668.5435
2008-12-30 12:00:00,54.7,55.53,54.7,55.36,696714.7008866073,32.0831,32.5699,32.0831,32.4702,696714.7009
2008-12-30 13:00:00,55.34,55.49,54.86,55.2,569840.274584198,32.4585,32.5464,32.1769,32.3764,569840.2746
2008-12-30 14:00:00,55.2,55.66,55.14,55.43,628117.0242169398,32.3764,32.6462,32.3412,32.5113,628117.0242
2008-12-30 15:00:00,55.43,56.29,55.27,56.1,2113600.755016471,32.5113,33.0157,32.4174,32.9042,2113600.755
2008-12-31 09:30:00,55.62,57.35,55.15,57.26,637499.6851595994,32.6227,33.6374,32.347,33.5846,637499.6852
2008-12-31 10:00:00,57.24,57.92,57.16,57.36,1011138.0942539584,33.5729,33.9717,33.5259,33.6433,1011138.0943
2008-12-31 11:00:00,57.37,57.71,57.14,57.31,885306.1858340668,33.6491,33.8485,33.5142,33.6139,885306.1858
2008-12-31 12:00:00,57.33,57.6,57.12,57.43,619672.6293685461,33.6257,33.784,33.5025,33.6843,619672.6294
2008-12-31 13:00:00,57.43,57.89,57.26,57.86,778135.347511243,33.6843,33.9541,33.5846,33.9365,778135.3475
2008-12-31 14:00:00,57.86,58.48,57.76,57.96,1197748.7952246342,33.9365,34.3002,33.8779,33.9952,1197748.7952
2008-12-31 15:00:00,57.98,58.1,57.21,57.51,1949716.943884682,34.0069,34.0773,33.5553,33.7312,1949716.9439
2009-01-02 09:30:00,58.14,58.26,57.24,57.42,699738.0027459087,34.1007,34.1711,33.5729,33.6784,699738.0027
2009-01-02 10:00:00,57.49,59.08,57.07,59.0,1252376.732268564,33.7195,34.6521,33.4732,34.6052,1252376.7323
2009-01-02 11:00:00,58.99,59.27,58.45,58.74,975379.7308835996,34.5993,34.7635,34.2826,34.4527,975379.7309
2009-01-02 12:00:00,58.72,58.92,58.4,58.48,574740.1086320314,34.4409,34.5582,34.2532,34.3002,574740.1086
2009-01-02 13:00:00,58.48,59.21,58.4,58.68,520633.4305293605,34.3002,34.7283,34.2532,34.4175,520633.4305
2009-01-02 14:00:00,58.65,59.61,58.41,59.57,640522.9870189009,34.3999,34.9629,34.2591,34.9395,640522.987
2009-01-02 15:00:00,59.58,60.09,59.47,59.53,1732351.9653797324,34.9453,35.2445,34.8808,34.916,1732351.9654
2009-01-05 09:30:00,59.0,60.03,58.23,59.71,787309.5048773991,34.6052,35.2093,34.1535,35.0216,787309.5049
2009-01-05 10:00:00,59.68,61.36,59.67,60.42,1708582.557658328,35.004,35.9894,34.9981,35.438,1708582.5577
2009-01-05 11:00:00,60.46,60.68,59.39,60.02,1387278.5462663595,35.4615,35.5905,34.8339,35.2034,1387278.5463
2009-01-05 12:00:00,60.02,60.73,59.62,60.02,949838.0427619152,35.2034,35.6199,34.9688,35.2034,949838.0428
2009-01-05 13:00:00,60.05,60.43,59.52,60.32,993311.038462905,35.221,35.4439,34.9102,35.3794,993311.0385
2009-01-05 14:00:00,60.33,60.56,59.11,59.4,1165743.4962313396,35.3852,35.5201,34.6697,34.8398,1165743.4962
2009-01-05 15:00:00,59.41,59.74,58.4,59.3,2474728.949520617,34.8456,35.0392,34.2532,34.7811,2474728.9495
2009-01-06 09:30:00,60.23,61.39,59.48,60.91,1205984.6864965244,35.3266,36.007,34.8867,35.7254,1205984.6865
2009-01-06 10:00:00,60.93,61.2,58.74,59.47,2547600.949508607,35.7372,35.8955,34.4527,34.8808,2547600.9495
2009-01-06 11:00:00,59.47,59.96,59.01,59.51,1836186.7464785,34.8808,35.1682,34.611,34.9043,1836186.7465
2009-01-06 12:00:00,59.53,60.23,59.4,59.96,1486943.255835056,34.916,35.3266,34.8398,35.1682,1486943.2558
2009-01-06 13:00:00,59.96,60.05,59.1,59.62,1284173.5276853552,35.1682,35.221,34.6638,34.9688,1284173.5277
2009-01-06 14:00:00,59.59,60.33,59.38,59.95,1996004.7378684697,34.9512,35.3852,34.828,35.1624,1996004.7379
2009-01-06 15:00:00,59.95,60.15,58.54,59.13,2536029.00101266,35.1624,35.2797,34.3354,34.6814,2536029.001
2009-01-07 09:30:00,58.0,58.56,57.14,57.78,614147.284591202,34.0186,34.3471,33.5142,33.8896,614147.2846
2009-01-07 10:00:00,57.79,57.9,54.96,55.7,1840356.8180085707,33.8955,33.96,32.2356,32.6696,1840356.818
2009-01-07 11:00:00,55.69,56.37,55.35,56.04,1090160.9497488032,32.6637,33.0626,32.4643,32.869,1090160.9497
2009-01-07 12:00:00,56.01,56.21,55.39,55.4,671590.0199179297,32.8514,32.9687,32.4878,32.4937,671590.0199
2009-01-07 13:00:00,55.4,56.06,55.28,55.35,750821.3789892781,32.4937,32.8808,32.4233,32.4643,750821.379
2009-01-07 14:00:00,55.36,55.52,54.97,55.3,737268.6465165474,32.4702,32.564,32.2414,32.435,737268.6465
2009-01-07 15:00:00,55.31,55.89,55.02,55.81,1464737.6249374282,32.4409,32.7811,32.2708,32.7341,1464737.6249
2009-01-08 09:30:00,55.4,56.58,55.38,55.55,799298.4605263531,32.4937,33.1858,32.4819,32.5816,799298.4605
2009-01-08 10:00:00,55.59,56.21,55.29,56.04,862370.7924186765,32.6051,32.9687,32.4291,32.869,862370.7924
2009-01-08 11:00:00,56.02,56.59,55.79,55.96,799506.9641028566,32.8573,33.1916,32.7224,32.8221,799506.9641
2009-01-08 12:00:00,55.96,57.02,55.93,56.68,540232.7667206941,32.8221,33.4438,32.8045,33.2444,540232.7667
2009-01-08 13:00:00,56.69,56.75,55.62,55.73,646986.5978905109,33.2503,33.2855,32.6227,32.6872,646986.5979
2009-01-08 14:00:00,55.74,56.93,55.62,56.6,730909.2874331892,32.6931,33.391,32.6227,33.1975,730909.2874
2009-01-08 15:00:00,56.61,56.79,55.86,56.73,1603392.503312288,33.2034,33.3089,32.7635,33.2737,1603392.5033
2009-01-09 09:30:00,56.55,56.81,54.63,54.69,718503.324631228,33.1682,33.3207,32.042,32.0772,718503.3246
2009-01-09 10:00:00,54.69,54.79,54.17,54.48,1368825.9797457955,32.0772,32.1359,31.7722,31.9541,1368825.9797
2009-01-09 11:00:00,54.48,54.84,54.0,54.38,775946.0599579556,31.9541,32.1652,31.6725,31.8954,775946.06
2009-01-09 12:00:00,54.38,54.63,54.2,54.24,670234.7466706566,31.8954,32.042,31.7898,31.8133,670234.7467
2009-01-09 13:00:00,54.26,54.45,53.9,54.32,642920.7781486918,31.825,31.9365,31.6139,31.8602,642920.7781
2009-01-09 14:00:00,54.32,54.87,54.28,54.64,1077129.4762173314,31.8602,32.1828,31.8367,32.0479,1077129.4762
2009-01-09 15:00:00,54.62,54.84,53.79,53.9,1533543.805183599,32.0362,32.1652,31.5493,31.6139,1533543.8052
2009-01-12 09:30:00,53.0,53.64,52.8,52.89,613417.5220734397,31.086,31.4614,30.9687,31.0215,613417.5221
2009-01-12 10:00:00,52.89,52.97,51.97,52.43,1162824.44616029,31.0215,31.0684,30.4819,30.7517,1162824.4462
2009-01-12 11:00:00,52.43,52.78,52.23,52.46,941185.1443370178,30.7517,30.957,30.6344,30.7693,941185.1443
2009-01-12 12:00:00,52.46,53.04,52.37,52.78,851841.3618052473,30.7693,31.1095,30.7165,30.957,851841.3618
2009-01-12 13:00:00,52.78,53.44,52.64,52.91,987160.1829560504,30.957,31.3441,30.8748,31.0332,987160.183
2009-01-12 14:00:00,52.91,52.93,51.84,52.02,976422.2487661176,31.0332,31.0449,30.4056,30.5112,976422.2488
2009-01-12 15:00:00,52.01,52.33,51.74,52.16,1374247.072734888,30.5053,30.693,30.347,30.5933,1374247.0727
2009-01-13 09:30:00,52.1,53.45,51.89,52.94,889267.7537876342,30.5581,31.3499,30.4349,31.0508,889267.7538
2009-01-13 10:00:00,52.94,54.04,52.93,53.64,1372787.5476993632,31.0508,31.696,31.0449,31.4614,1372787.5477
2009-01-13 11:00:00,53.62,54.19,53.31,53.95,1084635.6049714591,31.4496,31.784,31.2678,31.6432,1084635.605
2009-01-13 12:00:00,53.97,54.26,53.45,53.69,846733.0241809103,31.6549,31.825,31.3499,31.4907,846733.0242
2009-01-13 13:00:00,53.67,53.9,53.01,53.1,849756.3260402118,31.479,31.6139,31.0919,31.1446,849756.326
2009-01-13 14:00:00,53.12,54.18,53.07,53.77,832554.7809786691,31.1564,31.7781,31.127,31.5376,832554.781
2009-01-13 15:00:00,53.76,54.27,52.99,54.01,1934808.9381646784,31.5318,31.8309,31.0801,31.6784,1934808.9382
2009-01-14 09:30:00,52.75,53.19,52.35,52.43,943687.1872550604,30.9394,31.1974,30.7047,30.7517,943687.1873
2009-01-14 10:00:00,52.43,52.83,51.05,51.42,1478394.6091984103,30.7517,30.9863,29.9423,30.1593,1478394.6092
2009-01-14 11:00:00,51.4,52.09,50.97,51.92,926589.8939817694,30.1475,30.5522,29.8953,30.4525,926589.894
2009-01-14 12:00:00,51.92,52.09,51.42,51.93,640835.7423836562,30.4525,30.5522,30.1593,30.4584,640835.7424
2009-01-14 13:00:00,51.92,51.98,51.03,51.25,691085.1043210115,30.4525,30.4877,29.9305,30.0596,691085.1043
2009-01-14 14:00:00,51.23,52.07,51.08,51.8,1146039.9082517542,30.0478,30.5405,29.9599,30.3822,1146039.9083
2009-01-14 15:00:00,51.79,51.79,50.84,51.51,2239224.159859859,30.3763,30.3763,29.8191,30.2121,2239224.1599
2009-01-15 09:30:00,51.4,51.45,49.0,50.36,678991.8968838056,30.1475,30.1769,28.7399,29.5376,678991.8969
2009-01-15 10:00:00,50.36,50.54,49.68,50.38,1913333.0697848129,29.5376,29.6431,29.1387,29.5493,1913333.0698
2009-01-15 11:00:00,50.35,50.71,50.04,50.27,1288447.8510036778,29.5317,29.7428,29.3499,29.4848,1288447.851
2009-01-15 12:00:00,50.26,50.31,49.0,49.69,1160218.1514539956,29.4789,29.5082,28.7399,29.1446,1160218.1515
2009-01-15 13:00:00,49.7,50.3,49.51,50.24,1857975.3702231208,29.1504,29.5024,29.039,29.4672,1857975.3702
2009-01-15 14:00:00,50.25,51.34,49.93,50.9,1940855.541883281,29.473,30.1124,29.2853,29.8543,1940855.5419
2009-01-15 15:00:00,50.89,51.72,50.56,51.69,2013206.2829300123,29.8484,30.3352,29.6549,30.3176,2013206.2829
2009-01-16 09:30:00,52.57,53.51,52.35,52.74,1322746.6893385116,30.8338,31.3851,30.7047,30.9335,1322746.6893
2009-01-16 10:00:00,52.72,52.98,51.99,52.02,1193057.4647533044,30.9218,31.0743,30.4936,30.5112,1193057.4648
2009-01-16 11:00:00,52.03,52.36,51.34,51.45,956510.1572100286,30.5171,30.7106,30.1124,30.1769,956510.1572
2009-01-16 12:00:00,51.42,51.54,50.42,50.95,835995.0899909777,30.1593,30.2297,29.5727,29.8836,835995.09
2009-01-16 13:00:00,50.95,51.58,50.5,51.35,845482.0027218891,29.8836,30.2531,29.6197,30.1182,845482.0027
2009-01-16 14:00:00,51.36,51.97,51.1,51.74,992268.5205803872,30.1241,30.4819,29.9716,30.347,992268.5206
2009-01-16 15:00:00,51.72,51.87,50.95,51.43,1636336.0683998484,30.3352,30.4232,29.8836,30.1651,1636336.0684
2009-01-20 09:30:00,50.12,52.0,49.23,49.55,1431689.8080616156,29.3968,30.4995,28.8748,29.0625,1431689.8081
2009-01-20 10:00:00,49.56,51.33,49.28,50.73,1585982.4546742416,29.0683,30.1065,28.9041,29.7546,1585982.4547
2009-01-20 11:00:00,50.74,51.13,50.27,50.5,839226.8954267827,29.7604,29.9892,29.4848,29.6197,839226.8954
2009-01-20 12:00:00,50.5,50.91,49.99,50.17,730909.2874331892,29.6197,29.8601,29.3205,29.4261,730909.2874
2009-01-20 13:00:00,50.18,50.56,49.93,49.95,848401.0527929388,29.432,29.6549,29.2853,29.2971,848401.0528
2009-01-20 14:00:00,49.93,50.16,49.04,49.18,1584522.9296387166,29.2853,29.4202,28.7633,28.8455,1584522.9296
2009-01-20 15:00:00,49.18,49.44,48.48,48.74,1945338.3687781072,28.8455,28.9979,28.4349,28.5874,1945338.3688
2009-01-21 09:30:00,49.33,50.95,49.21,50.69,786475.4905713849,28.9334,29.8836,28.863,29.7311,786475.4906
2009-01-21 10:00:00,50.69,51.13,49.74,49.95,1227356.303088138,29.7311,29.9892,29.1739,29.2971,1227356.3031
2009-01-21 11:00:00,49.95,51.17,49.93,50.78,862266.5406304247,29.2971,30.0126,29.2853,29.7839,862266.5406
2009-01-21 12:00:00,50.76,51.61,50.55,51.6,810244.8982927894,29.7722,30.2707,29.649,30.2648,810244.8983
2009-01-21 13:00:00,51.57,52.44,51.24,52.4,1035011.7537636148,30.2473,30.7575,30.0537,30.7341,1035011.7538
2009-01-21 14:00:00,52.42,52.96,52.07,52.4,1544907.2501030425,30.7458,31.0625,30.5405,30.7341,1544907.2501
2009-01-21 15:00:00,52.42,53.81,51.96,53.51,2534152.468824128,30.7458,31.5611,30.476,31.3851,2534152.4688
2009-01-22 09:30:00,52.38,52.38,50.91,51.9,787726.5120304062,30.7223,30.7223,29.8601,30.4408,787726.512
2009-01-22 10:00:00,51.9,53.24,51.86,51.86,934721.5334654078,30.4408,31.2268,30.4173,30.4173,934721.5335
2009-01-22 11:00:00,51.83,51.89,50.79,50.94,1311487.49620732,30.3998,30.4349,29.7898,29.8777,1311487.4962
2009-01-22 12:00:00,50.94,51.86,50.84,51.49,517922.8840348144,29.8777,30.4173,29.8191,30.2003,517922.884
2009-01-22 13:00:00,51.48,52.4,51.16,52.39,672111.2788591885,30.1945,30.7341,30.0068,30.7282,672111.2789
2009-01-22 14:00:00,52.36,53.33,51.88,52.3,1386861.5391133528,30.7106,31.2795,30.4291,30.6754,1386861.5391
2009-01-22 15:00:00,52.3,52.47,51.15,51.98,1420222.1113539203,30.6754,30.7751,30.0009,30.4877,1420222.1114
2009-01-23 09:30:00,50.57,50.91,50.02,50.45,698486.9812868874,29.6607,29.8601,29.3381,29.5903,698486.9813
2009-01-23 10:00:00,50.45,51.94,50.33,50.63,1530311.999747794,29.5903,30.4643,29.52,29.6959,1530311.9997
2009-01-23 11:00:00,50.6,52.07,50.6,51.43,1192431.9540237938,29.6783,30.5405,29.6783,30.1651,1192431.954
2009-01-23 12:00:00,51.45,52.56,51.32,52.35,1064098.0026858596,30.1769,30.8279,30.1006,30.7047,1064098.0027
2009-01-23 13:00:00,52.37,53.66,52.18,53.62,1362153.865297682,30.7165,31.4731,30.605,31.4496,1362153.8653
2009-01-23 14:00:00,53.63,53.81,52.01,52.25,1117057.911117761,31.4555,31.5611,30.5053,30.6461,1117057.9111
2009-01-23 15:00:00,52.26,53.44,52.03,53.21,2051258.18564191,30.652,31.3441,30.5171,31.2092,2051258.1856
2009-01-26 09:30:00,53.35,54.71,53.3,54.29,1140306.0598979066,31.2913,32.089,31.2619,31.8426,1140306.0599
2009-01-26 10:00:00,54.25,55.49,54.25,55.25,1421890.1399659489,31.8191,32.5464,31.8191,32.4057,1421890.14
2009-01-26 11:00:00,55.25,55.49,54.92,55.32,811183.1643870553,32.4057,32.5464,32.2121,32.4467,811183.1644
2009-01-26 12:00:00,55.32,55.85,54.78,54.82,937327.8281717022,32.4467,32.7576,32.13,32.1535,937327.8282
2009-01-26 13:00:00,54.81,55.09,54.4,54.72,941289.3961252696,32.1476,32.3118,31.9071,32.0948,941289.3961
2009-01-26 14:00:00,54.73,55.01,53.81,54.91,883221.1500690314,32.1007,32.2649,31.5611,32.2063,883221.1501
2009-01-26 15:00:00,54.91,55.32,54.08,54.45,1735688.022603789,32.2063,32.4467,31.7194,31.9365,1735688.0226
2009-01-27 09:30:00,54.56,54.81,53.63,53.95,709016.4119003166,32.001,32.1476,31.4555,31.6432,709016.4119
2009-01-27 10:00:00,53.94,54.1,53.03,54.06,1555019.6735634643,31.6373,31.7312,31.1036,31.7077,1555019.6736
2009-01-27 11:00:00,54.04,54.45,53.8,53.89,786475.4905713849,31.696,31.9365,31.5552,31.608,786475.4906
2009-01-27 12:00:00,53.92,54.68,53.76,54.24,885097.6822575632,31.6256,32.0714,31.5318,31.8133,885097.6823
2009-01-27 13:00:00,54.24,54.67,53.91,54.38,997376.8582047242,31.8133,32.0655,31.6197,31.8954,997376.8582
2009-01-27 14:00:00,54.38,54.47,53.7,54.21,1731726.454650222,31.8954,31.9482,31.4966,31.7957,1731726.4547
2009-01-27 15:00:00,54.22,54.99,53.96,54.43,2049173.1498768744,31.8016,32.2532,31.6491,31.9247,2049173.1499
2009-01-28 09:30:00,55.85,55.86,54.49,55.13,722047.8854317884,32.7576,32.7635,31.9599,32.3353,722047.8854
2009-01-28 10:00:00,55.15,55.83,54.62,55.63,1369972.7494165653,32.347,32.7459,32.0362,32.6286,1369972.7494
2009-01-28 11:00:00,55.63,55.97,54.8,54.92,896252.6236005031,32.6286,32.828,32.1417,32.2121,896252.6236
2009-01-28 12:00:00,54.92,55.43,54.72,55.33,886348.7037165846,32.2121,32.5113,32.0948,32.4526,886348.7037
2009-01-28 13:00:00,55.36,56.15,55.23,55.96,626866.0027579184,32.4702,32.9336,32.3939,32.8221,626866.0028
2009-01-28 14:00:00,55.96,56.97,55.85,56.89,1756017.1213128853,32.8221,33.4145,32.7576,33.3676,1756017.1213
2009-01-28 15:00:00,56.9,57.46,56.46,56.87,3124530.345693926,33.3734,33.7019,33.1154,33.3559,3124530.3457
2009-01-29 09:30:00,55.69,57.09,55.56,56.41,977047.7594956282,32.6637,33.4849,32.5875,33.086,977047.7595
2009-01-29 10:00:00,56.41,56.9,55.84,56.6,1108300.760904612,33.086,33.3734,32.7517,33.1975,1108300.7609
2009-01-29 11:00:00,56.6,56.74,55.85,56.18,961201.4876813584,33.1975,33.2796,32.7576,32.9511,961201.4877
2009-01-29 12:00:00,56.15,56.5,55.76,55.95,830365.4934253818,32.9336,33.1388,32.7048,32.8162,830365.4934
2009-01-29 13:00:00,56.0,56.01,55.45,55.83,667836.9555408658,32.8456,32.8514,32.523,32.7459,667836.9555
2009-01-29 14:00:00,55.81,55.89,54.68,54.71,1454520.9496887545,32.7341,32.7811,32.0714,32.089,1454520.9497
2009-01-29 15:00:00,54.71,55.09,54.49,54.56,3096486.6146541983,32.089,32.3118,31.9599,32.001,3096486.6147
2009-01-30 09:30:00,55.61,55.62,54.07,54.21,626240.4920284079,32.6168,32.6227,31.7136,31.7957,626240.492
2009-01-30 10:00:00,54.23,54.25,52.8,53.25,1359964.577744395,31.8074,31.8191,30.9687,31.2326,1359964.5777
2009-01-30 11:00:00,53.25,53.39,52.39,52.47,1130297.8882257363,31.2326,31.3147,30.7282,30.7751,1130297.8882
2009-01-30 12:00:00,52.46,52.8,52.04,52.66,1371536.5262403418,30.7693,30.9687,30.5229,30.8866,1371536.5262
2009-01-30 13:00:00,52.68,53.12,52.02,52.41,1264574.1914940216,30.8983,31.1564,30.5112,30.7399,1264574.1915
2009-01-30 14:00:00,52.41,52.75,52.21,52.57,1050545.270213129,30.7399,30.9394,30.6226,30.8338,1050545.2702
2009-01-30 15:00:00,52.57,52.73,51.84,52.32,2609109.504577154,30.8338,30.9276,30.4056,30.6871,2609109.5046
2009-02-02 09:30:00,51.21,51.68,50.65,51.25,628117.0242169398,30.0361,30.3118,29.7076,30.0596,628117.0242
2009-02-02 10:00:00,51.21,52.15,51.11,51.5,1194516.989788829,30.0361,30.5874,29.9775,30.2062,1194516.9898
2009-02-02 11:00:00,51.49,51.91,51.1,51.66,764686.8668267641,30.2003,30.4467,29.9716,30.3,764686.8668
2009-02-02 12:00:00,51.66,52.33,51.48,52.03,574010.346114269,30.3,30.693,30.1945,30.5171,574010.3461
2009-02-02 13:00:00,52.03,52.1,51.41,51.72,600073.2931772125,30.5171,30.5581,30.1534,30.3352,600073.2932
2009-02-02 14:00:00,51.73,51.96,51.26,51.54,855698.677970563,30.3411,30.476,30.0654,30.2297,855698.678
2009-02-02 15:00:00,51.54,52.52,51.52,51.94,1773322.9181626798,30.2297,30.8045,30.2179,30.4643,1773322.9182
2009-02-03 09:30:00,52.38,53.0,52.01,52.34,454120.78962472855,30.7223,31.086,30.5053,30.6989,454120.7896
2009-02-03 10:00:00,52.36,53.03,52.24,52.66,1023961.0642089264,30.7106,31.1036,30.6402,30.8866,1023961.0642
2009-02-03 11:00:00,52.67,53.65,52.65,53.46,918354.0027098792,30.8924,31.4672,30.8807,31.3558,918354.0027
2009-02-03 12:00:00,53.46,53.56,52.94,52.94,784077.6994415941,31.3558,31.4144,31.0508,31.0508,784077.6994
2009-02-03 13:00:00,52.94,53.13,52.49,52.64,580369.7051976272,31.0508,31.1622,30.7869,30.8748,580369.7052
2009-02-03 14:00:00,52.66,53.51,52.53,53.04,1118204.6807885305,30.8866,31.3851,30.8103,31.1095,1118204.6808
2009-02-03 15:00:00,53.04,53.48,52.87,52.97,2013936.0454477747,31.1095,31.3675,31.0097,31.0684,2013936.0454
2009-02-04 09:30:00,53.73,54.39,53.6,54.25,775216.2974401932,31.5142,31.9013,31.4379,31.8191,775216.2974
2009-02-04 10:00:00,54.26,54.8,53.96,54.36,1823051.021158776,31.825,32.1417,31.6491,31.8837,1823051.0212
2009-02-04 11:00:00,54.35,54.66,53.87,53.92,885201.934045815,31.8778,32.0596,31.5963,31.6256,885201.934
2009-02-04 12:00:00,53.93,54.2,53.79,53.93,985700.6579205254,31.6315,31.7898,31.5493,31.6315,985700.6579
2009-02-04 13:00:00,53.95,53.98,52.81,53.1,1180025.9912218326,31.6432,31.6608,30.9745,31.1446,1180025.9912
2009-02-04 14:00:00,53.1,53.63,52.71,53.52,1315657.567737391,31.1446,31.4555,30.9159,31.391,1315657.5677
2009-02-04 15:00:00,53.51,53.71,53.2,53.42,1937415.2328709725,31.3851,31.5024,31.2033,31.3323,1937415.2329
2009-02-05 09:30:00,52.45,53.5,52.39,53.05,496864.022807956,30.7634,31.3793,30.7282,31.1153,496864.0228
2009-02-05 10:00:00,53.06,54.09,53.01,54.01,1301896.3316881566,31.1212,31.7253,31.0919,31.6784,1301896.3317
2009-02-05 11:00:00,54.01,54.11,53.53,53.9,1081612.3031121576,31.6784,31.737,31.3968,31.6139,1081612.3031
2009-02-05 12:00:00,53.92,54.34,53.77,54.1,1090994.964054817,31.6256,31.8719,31.5376,31.7312,1090994.9641
2009-02-05 13:00:00,54.09,54.39,53.58,53.63,1120081.2129770624,31.7253,31.9013,31.4262,31.4555,1120081.213
2009-02-05 14:00:00,53.61,54.24,53.54,53.66,1568780.9096126987,31.4438,31.8133,31.4027,31.4731,1568780.9096
2009-02-05 15:00:00,53.68,53.97,53.44,53.86,2249962.094049792,31.4848,31.6549,31.3441,31.5904,2249962.094
2009-02-06 09:30:00,53.26,53.85,52.43,53.72,653658.7123386245,31.2385,31.5845,30.7517,31.5083,653658.7123
2009-02-06 10:00:00,53.74,54.2,53.19,53.95,1179713.2358570772,31.52,31.7898,31.1974,31.6432,1179713.2359
2009-02-06 11:00:00,53.94,54.29,53.73,53.93,652616.1944561068,31.6373,31.8426,31.5142,31.6315,652616.1945
2009-02-06 12:00:00,53.92,53.94,53.4,53.54,856115.68512357,31.6256,31.6373,31.3206,31.4027,856115.6851
2009-02-06 13:00:00,53.54,54.5,53.43,54.32,1278126.923966752,31.4027,31.9658,31.3382,31.8602,1278126.924
2009-02-06 14:00:00,54.33,54.37,53.98,54.15,965163.0556349258,31.8661,31.8895,31.6608,31.7605,965163.0556
2009-02-06 15:00:00,54.15,54.74,53.84,54.45,2260074.517510214,31.7605,32.1065,31.5787,31.9365,2260074.5175
2009-02-09 09:30:00,54.09,55.54,54.09,55.32,804094.0427859348,31.7253,32.5758,31.7253,32.4467,804094.0428
2009-02-09 10:00:00,55.3,56.16,54.81,56.07,1338801.4647292849,32.435,32.9394,32.1476,32.8866,1338801.4647
2009-02-09 11:00:00,56.06,56.22,55.66,56.07,1211614.2830621202,32.8808,32.9746,32.6462,32.8866,1211614.2831
2009-02-09 12:00:00,56.06,56.39,55.77,56.14,1140618.815262662,32.8808,33.0743,32.7107,32.9277,1140618.8153
2009-02-09 13:00:00,56.15,56.33,55.66,55.9,1154692.8066766514,32.9336,33.0391,32.6462,32.7869,1154692.8067
2009-02-09 14:00:00,55.9,56.11,55.46,55.9,1398746.242974055,32.7869,32.9101,32.5288,32.7869,1398746.243
2009-02-09 15:00:00,55.91,56.62,55.8,56.2,2068876.73785646,32.7928,33.2092,32.7283,32.9629,2068876.7379
2009-02-10 09:30:00,56.34,56.95,56.17,56.44,682223.7023196106,33.045,33.4028,32.9453,33.1036,682223.7023
2009-02-10 10:00:00,56.45,56.84,56.05,56.25,1725784.1027198706,33.1095,33.3383,32.8749,32.9922,1725784.1027
2009-02-10 11:00:00,56.24,56.7,54.38,54.84,1977447.9195596536,32.9863,33.2561,31.8954,32.1652,1977447.9196
2009-02-10 12:00:00,54.89,55.22,54.32,54.95,742585.4877173878,32.1945,32.3881,31.8602,32.2297,742585.4877
2009-02-10 13:00:00,54.95,54.98,53.77,54.13,1131236.1543200023,32.2297,32.2473,31.5376,31.7488,1131236.1543
2009-02-10 14:00:00,54.12,54.27,52.84,52.89,1400935.530527342,31.7429,31.8309,30.9921,31.0215,1400935.5305
2009-02-10 15:00:00,52.9,53.48,52.43,53.27,3039565.1382687297,31.0273,31.3675,30.7517,31.2444,3039565.1383
2009-02-11 09:30:00,54.1,54.65,52.92,54.43,797421.9283378212,31.7312,32.0538,31.0391,31.9247,797421.9283
2009-02-11 10:00:00,54.39,54.98,54.0,54.68,1942732.074071813,31.9013,32.2473,31.6725,32.0714,1942732.0741
2009-02-11 11:00:00,54.69,55.18,54.42,54.59,1170956.0856439285,32.0772,32.3646,31.9189,32.0186,1170956.0856
2009-02-11 12:00:00,54.58,54.84,54.24,54.29,1018435.7194315824,32.0127,32.1652,31.8133,31.8426,1018435.7194
2009-02-11 13:00:00,54.29,54.58,53.02,53.41,1435442.8724386794,31.8426,32.0127,31.0977,31.3265,1435442.8724
2009-02-11 14:00:00,53.42,54.29,52.72,53.86,1730266.9296146971,31.3323,31.8426,30.9218,31.5904,1730266.9296
2009-02-11 15:00:00,53.84,54.04,53.25,53.51,2113705.006804723,31.5787,31.696,31.2326,31.3851,2113705.0068
2009-02-12 09:30:00,52.63,52.65,51.5,51.73,912932.909720787,30.869,30.8807,30.2062,30.3411,912932.9097
2009-02-12 10:00:00,51.73,52.44,51.52,52.33,1241326.042713876,30.3411,30.7575,30.2179,30.693,1241326.0427
2009-02-12 11:00:00,52.33,53.32,52.11,53.1,1065036.2687801255,30.693,31.2737,30.564,31.1446,1065036.2688
2009-02-12 12:00:00,53.09,53.3,52.53,52.79,831095.2559431442,31.1388,31.2619,30.8103,30.9628,831095.2559
2009-02-12 13:00:00,52.8,52.99,52.18,52.59,988411.2044150716,30.9687,31.0801,30.605,30.8455,988411.2044
2009-02-12 14:00:00,52.58,52.71,51.65,51.86,1050024.0112718702,30.8396,30.9159,30.2942,30.4173,1050024.0113
2009-02-12 15:00:00,51.86,53.67,51.38,53.52,2843571.776355394,30.4173,31.479,30.1358,31.391,2843571.7764
2009-02-13 09:30:00,53.18,54.42,52.99,54.29,957552.6750925464,31.1916,31.9189,31.0801,31.8426,957552.6751
2009-02-13 10:00:00,54.27,54.75,54.1,54.26,971522.4147182842,31.8309,32.1124,31.7312,31.825,971522.4147
2009-02-13 11:00:00,54.26,54.5,53.92,54.05,610706.9755788934,31.825,31.9658,31.6256,31.7018,610706.9756
2009-02-13 12:00:00,54.06,54.44,53.73,54.01,527722.5521304812,31.7077,31.9306,31.5142,31.6784,527722.5521
2009-02-13 13:00:00,53.98,55.15,53.9,54.77,691814.8668387738,31.6608,32.347,31.6139,32.1241,691814.8668
2009-02-13 14:00:00,54.77,55.04,54.67,54.85,1247372.646432479,32.1241,32.2825,32.0655,32.1711,1247372.6464
2009-02-13 15:00:00,54.87,55.02,54.27,54.27,1705559.2557990265,32.1828,32.2708,31.8309,31.8309,1705559.2558
2009-02-17 09:30:00,52.43,52.52,50.62,51.01,930342.9583588332,30.7517,30.8045,29.6901,29.9188,930342.9584
2009-02-17 10:00:00,51.0,51.63,50.67,50.71,1139680.549168396,29.9129,30.2824,29.7194,29.7428,1139680.5492
2009-02-17 11:00:00,50.74,51.04,50.57,50.8,983719.8739437415,29.7604,29.9364,29.6607,29.7956,983719.8739
2009-02-17 12:00:00,50.79,51.09,50.42,50.8,966831.0842469544,29.7898,29.9657,29.5727,29.7956,966831.0842
2009-02-17 13:00:00,50.82,51.04,50.36,50.61,1389050.82666664,29.8074,29.9364,29.5376,29.6842,1389050.8267
2009-02-17 14:00:00,50.6,50.89,50.37,50.54,1148229.1958050414,29.6783,29.8484,29.5434,29.6431,1148229.1958
2009-02-17 15:00:00,50.52,51.1,50.21,50.26,2546037.1726848306,29.6314,29.9716,29.4496,29.4789,2546037.1727
2009-02-18 09:30:00,50.69,51.04,49.74,49.76,691085.1043210115,29.7311,29.9364,29.1739,29.1856,691085.1043
2009-02-18 10:00:00,49.76,50.37,49.48,49.77,1406773.6306694415,29.1856,29.5434,29.0214,29.1915,1406773.6307
2009-02-18 11:00:00,49.76,50.53,49.59,49.9,941497.8997017732,29.1856,29.6373,29.0859,29.2678,941497.8997
2009-02-18 12:00:00,49.88,50.18,49.37,49.63,663249.8768577877,29.256,29.432,28.9569,29.1094,663249.8769
2009-02-18 13:00:00,49.62,49.86,49.31,49.39,852049.8653817509,29.1035,29.2443,28.9217,28.9686,852049.8654
2009-02-18 14:00:00,49.38,49.88,48.97,49.34,1394367.6678674803,28.9628,29.256,28.7223,28.9393,1394367.6679
2009-02-18 15:00:00,49.35,49.6,49.08,49.41,1897695.3015470463,28.9452,29.0918,28.7868,28.9804,1897695.3015
2009-02-19 09:30:00,49.98,50.75,49.75,50.21,1005508.4976883624,29.3147,29.7663,29.1798,29.4496,1005508.4977
2009-02-19 10:00:00,50.21,50.24,49.22,49.41,1099335.1071149593,29.4496,29.4672,28.8689,28.9804,1099335.1071
2009-02-19 11:00:00,49.41,50.3,49.4,49.46,1284486.2830501103,28.9804,29.5024,28.9745,29.0097,1284486.2831
2009-02-19 12:00:00,49.44,49.56,49.19,49.3,608100.6808725991,28.9979,29.0683,28.8513,28.9158,608100.6809
2009-02-19 13:00:00,49.32,49.93,49.24,49.65,845377.7509336373,28.9276,29.2853,28.8806,29.1211,845377.7509
2009-02-19 14:00:00,49.65,50.05,49.44,49.75,1348705.3846132034,29.1211,29.3557,28.9979,29.1798,1348705.3846
2009-02-19 15:00:00,49.74,49.89,48.97,49.28,2088893.0812008004,29.1739,29.2619,28.7223,28.9041,2088893.0812
2009-02-20 09:30:00,48.19,48.66,47.68,48.33,1264991.1986470283,28.2648,28.5405,27.9657,28.3469,1264991.1986
2009-02-20 10:00:00,48.33,48.84,48.06,48.27,1254566.0198218513,28.3469,28.646,28.1885,28.3117,1254566.0198
2009-02-20 11:00:00,48.27,48.37,47.51,47.91,884263.667951549,28.3117,28.3704,27.8659,28.1006,884263.668
2009-02-20 12:00:00,47.91,48.26,47.16,47.31,791792.3317722253,28.1006,28.3058,27.6607,27.7486,791792.3318
2009-02-20 13:00:00,47.31,47.75,46.67,47.63,984970.895402763,27.7486,28.0067,27.3733,27.9363,984970.8954
2009-02-20 14:00:00,47.64,48.78,47.38,48.36,1774052.680680442,27.9422,28.6108,27.7897,28.3645,1774052.6807
2009-02-20 15:00:00,48.37,48.37,47.63,48.07,2287179.982455675,28.3704,28.3704,27.9363,28.1944,2287179.9825
2009-02-23 09:30:00,48.91,49.38,48.59,48.91,920439.0384749149,28.6871,28.9628,28.4994,28.6871,920439.0385
2009-02-23 10:00:00,48.9,49.01,47.45,47.54,1379251.1585709732,28.6812,28.7457,27.8308,27.8835,1379251.1586
2009-02-23 11:00:00,47.55,47.86,47.06,47.07,835473.8310497188,27.8894,28.0712,27.602,27.6079,835473.831
2009-02-23 12:00:00,47.07,47.19,46.17,46.18,681910.9469548553,27.6079,27.6783,27.08,27.0859,681910.947
2009-02-23 13:00:00,46.16,46.63,46.12,46.22,961931.2501991208,27.0741,27.3498,27.0507,27.1093,961931.2502
2009-02-23 14:00:00,46.22,46.78,45.84,45.84,1319514.8839027064,27.1093,27.4378,26.8864,26.8864,1319514.8839
2009-02-23 15:00:00,45.84,46.16,45.56,45.66,1743089.8995696653,26.8864,27.0741,26.7222,26.7809,1743089.8996
2009-02-24 09:30:00,46.37,46.98,45.72,46.44,767710.1686860655,27.1973,27.5551,26.8161,27.2384,767710.1687
2009-02-24 10:00:00,46.43,47.11,45.93,46.72,1472973.5162093183,27.2325,27.6313,26.9392,27.4026,1472973.5162
2009-02-24 11:00:00,46.72,46.95,46.25,46.58,1078380.4976763527,27.4026,27.5375,27.1269,27.3205,1078380.4977
2009-02-24 12:00:00,46.58,47.08,46.19,47.06,797838.9354908282,27.3205,27.6137,27.0917,27.602,797838.9355
2009-02-24 13:00:00,47.04,48.06,46.96,47.86,1408337.407493218,27.5903,28.1885,27.5434,28.0712,1408337.4075
2009-02-24 14:00:00,47.87,48.36,47.75,48.13,1186072.5949404356,28.0771,28.3645,28.0067,28.2296,1186072.5949
2009-02-24 15:00:00,48.12,48.69,48.03,48.31,2285511.9538436467,28.2237,28.5581,28.1709,28.3352,2285511.9538
2009-02-25 09:30:00,48.1,48.87,47.81,48.04,524177.9913299209,28.212,28.6636,28.0419,28.1768,524177.9913
2009-02-25 10:00:00,48.03,48.03,46.77,46.85,1319619.1356909582,28.1709,28.1709,27.4319,27.4788,1319619.1357
2009-02-25 11:00:00,46.88,48.63,46.86,48.28,1108300.760904612,27.4964,28.5229,27.4847,28.3176,1108300.7609
2009-02-25 12:00:00,48.27,48.41,47.57,47.84,793043.3532312466,28.3117,28.3938,27.9011,28.0595,793043.3532
2009-02-25 13:00:00,47.82,49.31,47.76,49.17,887808.2287521095,28.0478,28.9217,28.0126,28.8396,887808.2288
2009-02-25 14:00:00,49.16,49.27,48.28,48.49,1563464.0684118583,28.8337,28.8982,28.3176,28.4407,1563464.0684
2009-02-25 15:00:00,48.48,49.01,47.92,48.09,2260804.2800279763,28.4349,28.7457,28.1064,28.2061,2260804.28
2009-02-26 09:30:00,49.03,49.63,48.77,49.51,647820.6121965251,28.7575,29.1094,28.605,29.039,647820.6122
2009-02-26 10:00:00,49.48,51.02,49.32,50.77,1580769.8652616527,29.0214,29.9247,28.9276,29.778,1580769.8653
2009-02-26 11:00:00,50.77,51.02,50.26,50.62,1167307.2730551162,29.778,29.9247,29.4789,29.6901,1167307.2731
2009-02-26 12:00:00,50.6,51.02,50.53,50.79,1318576.6178084405,29.6783,29.9247,29.6373,29.7898,1318576.6178
2009-02-26 13:00:00,50.79,51.65,50.59,51.63,1491738.8380946375,29.7898,30.2942,29.6725,30.2824,1491738.8381
2009-02-26 14:00:00,51.63,51.82,50.63,50.84,2034265.144156871,30.2824,30.3939,29.6959,29.8191,2034265.1442
2009-02-26 15:00:00,50.83,50.85,50.18,50.29,2500583.393007057,29.8132,29.825,29.432,29.4965,2500583.393
2009-02-27 09:30:00,49.24,49.38,48.61,49.16,877070.2945621767,28.8806,28.9628,28.5111,28.8337,877070.2946
2009-02-27 10:00:00,49.15,50.25,49.03,49.99,1085261.1157009697,28.8279,29.473,28.7575,29.3205,1085261.1157
2009-02-27 11:00:00,50.0,50.3,49.55,50.06,993936.5491924156,29.3264,29.5024,29.0625,29.3616,993936.5492
2009-02-27 12:00:00,50.06,50.87,49.99,50.84,915851.9597918368,29.3616,29.8367,29.3205,29.8191,915851.9598
2009-02-27 13:00:00,50.84,51.08,50.2,50.91,1213595.067038904,29.8191,29.9599,29.4437,29.8601,1213595.067
2009-02-27 14:00:00,50.89,51.24,50.3,50.75,1775095.19856296,29.8484,30.0537,29.5024,29.7663,1775095.1986
2009-02-27 15:00:00,50.75,50.82,49.74,49.79,2948553.327124931,29.7663,29.8074,29.1739,29.2032,2948553.3271
2009-03-02 09:30:00,48.25,48.29,47.66,47.8,845064.995568882,28.3,28.3234,27.9539,28.036,845064.9956
2009-03-02 10:00:00,47.79,48.04,47.24,47.46,2137057.40737312,28.0302,28.1768,27.7076,27.8366,2137057.4074
2009-03-02 11:00:00,47.47,47.59,46.67,46.89,1675117.7336295084,27.8425,27.9129,27.3733,27.5023,1675117.7336
2009-03-02 12:00:00,46.91,46.95,46.42,46.52,1122687.5076833568,27.514,27.5375,27.2266,27.2853,1122687.5077
2009-03-02 13:00:00,46.52,47.17,46.3,47.17,1243411.0784789114,27.2853,27.6665,27.1563,27.6665,1243411.0785
2009-03-02 14:00:00,47.17,47.82,47.12,47.17,1935747.204258944,27.6665,28.0478,27.6372,27.6665,1935747.2043
2009-03-02 15:00:00,47.17,47.61,46.74,46.9,3564264.3885399094,27.6665,27.9246,27.4143,27.5082,3564264.3885
2009-03-03 09:30:00,47.32,48.32,47.24,47.99,646882.3461022591,27.7545,28.341,27.7076,28.1475,646882.3461
2009-03-03 10:00:00,47.98,48.33,47.28,47.3,1513527.4618392584,28.1416,28.3469,27.731,27.7428,1513527.4618
2009-03-03 11:00:00,47.31,47.51,46.27,46.55,1682728.114171888,27.7486,27.8659,27.1387,27.3029,1682728.1142
2009-03-03 12:00:00,46.56,47.65,46.54,47.14,1147499.433287279,27.3087,27.9481,27.297,27.6489,1147499.4333
2009-03-03 13:00:00,47.15,47.74,46.92,47.44,1139680.549168396,27.6548,28.0009,27.5199,27.8249,1139680.5492
2009-03-03 14:00:00,47.4,48.45,47.4,48.1,1769986.860938623,27.8014,28.4173,27.8014,28.212,1769986.8609
2009-03-03 15:00:00,48.07,48.18,46.55,46.8,2886940.520268132,28.1944,28.2589,27.3029,27.4495,2886940.5203
2009-03-04 09:30:00,47.93,49.35,47.79,48.45,924400.6064284822,28.1123,28.9452,28.0302,28.4173,924400.6064
2009-03-04 10:00:00,48.46,50.19,48.42,50.09,2106615.8852036023,28.4232,29.4378,28.3997,29.3792,2106615.8852
2009-03-04 11:00:00,50.09,50.84,49.94,50.28,1651139.8223316004,29.3792,29.8191,29.2912,29.4906,1651139.8223
2009-03-04 12:00:00,50.3,50.43,49.51,50.13,1121227.982647832,29.5024,29.5786,29.039,29.4027,1121227.9826
2009-03-04 13:00:00,50.12,50.29,49.59,49.6,1059615.1757910333,29.3968,29.4965,29.0859,29.0918,1059615.1758
2009-03-04 14:00:00,49.59,51.03,49.52,50.96,1589944.0226278089,29.0859,29.9305,29.0449,29.8895,1589944.0226
2009-03-04 15:00:00,50.93,51.45,50.49,50.56,3840531.627407111,29.8719,30.1769,29.6138,29.6549,3840531.6274
2009-03-05 09:30:00,49.03,50.05,48.33,49.88,1119351.4504593,28.7575,29.3557,28.3469,29.256,1119351.4505
2009-03-05 10:00:00,49.89,50.31,48.93,48.98,1603601.0068887912,29.2619,29.5082,28.6988,28.7281,1603601.0069
2009-03-05 11:00:00,48.98,49.15,48.1,48.38,1327438.0198098414,28.7281,28.8279,28.212,28.3762,1327438.0198
2009-03-05 12:00:00,48.39,48.66,47.89,48.01,1001755.4333112986,28.3821,28.5405,28.0888,28.1592,1001755.4333
2009-03-05 13:00:00,48.01,48.67,47.85,48.35,1221935.210099046,28.1592,28.5463,28.0654,28.3586,1221935.2101
2009-03-05 14:00:00,48.36,48.36,47.54,47.7,1199729.579201418,28.3645,28.3645,27.8835,27.9774,1199729.5792
2009-03-05 15:00:00,47.7,48.33,47.24,48.03,2673745.613293254,27.9774,28.3469,27.7076,28.1709,2673745.6133
2009-03-06 09:30:00,48.63,50.2,48.63,49.53,1093601.2587611116,28.7035,29.6301,28.7035,29.2347,1093601.2588
2009-03-06 10:00:00,49.54,49.64,48.48,48.63,2036767.1870749127,29.2406,29.2996,28.6149,28.7035,2036767.1871
2009-03-06 11:00:00,48.64,49.08,48.36,48.57,1312113.0069368305,28.7094,28.9691,28.5441,28.668,1312113.0069
2009-03-06 12:00:00,48.57,49.08,47.86,48.14,1045853.9397417991,28.668,28.9691,28.249,28.4142,1045853.9397
2009-03-06 13:00:00,48.13,48.23,47.09,47.3,925443.124311,28.4083,28.4674,27.7945,27.9184,925443.1243
2009-03-06 14:00:00,47.28,47.96,46.84,46.89,1404375.8395396508,27.9066,28.308,27.6469,27.6764,1404375.8395
2009-03-06 15:00:00,46.92,48.8,46.71,48.56,3196255.5760111464,27.6941,28.8038,27.5702,28.6621,3196255.576
2009-03-09 09:30:00,47.71,49.69,46.93,49.11,987055.9311677983,28.1604,29.3291,27.7,28.9868,987055.9312
2009-03-09 10:00:00,49.1,49.49,48.28,48.33,1809706.792262549,28.9809,29.2111,28.4969,28.5264,1809706.7923
2009-03-09 11:00:00,48.32,48.98,48.18,48.74,1107362.494810346,28.5205,28.91,28.4378,28.7684,1107362.4948
2009-03-09 12:00:00,48.75,49.08,48.58,48.69,668983.7252116352,28.7743,28.9691,28.6739,28.7389,668983.7252
2009-03-09 13:00:00,48.71,48.74,48.33,48.42,840269.4133093003,28.7507,28.7684,28.5264,28.5795,840269.4133
2009-03-09 14:00:00,48.43,48.84,48.2,48.55,1128734.1114019598,28.5854,28.8274,28.4497,28.6562,1128734.1114
2009-03-09 15:00:00,48.57,48.79,47.86,48.36,1768423.0841148463,28.668,28.7979,28.249,28.5441,1768423.0841
2009-03-10 09:30:00,50.14,51.86,49.44,51.3,1385714.7694425832,29.5947,30.6099,29.1816,30.2794,1385714.7694
2009-03-10 10:00:00,51.24,52.23,51.22,51.4,2143521.0182447303,30.244,30.8283,30.2322,30.3384,2143521.0182
2009-03-10 11:00:00,51.39,52.11,51.34,52.1,1349643.650707469,30.3325,30.7575,30.303,30.7516,1349643.6507
2009-03-10 12:00:00,52.11,52.69,52.01,52.09,1096937.3159851686,30.7575,31.0998,30.6985,30.7457,1096937.316
2009-03-10 13:00:00,52.09,52.3,51.77,51.81,895210.1057179854,30.7457,30.8696,30.5568,30.5804,895210.1057
2009-03-10 14:00:00,51.82,51.87,50.73,51.2,1339739.7308235508,30.5863,30.6158,29.943,30.2204,1339739.7308
2009-03-10 15:00:00,51.19,51.62,50.98,51.41,2067312.961032683,30.2145,30.4683,30.0905,30.3443,2067312.961
2009-03-11 09:30:00,51.07,52.61,50.84,52.4,647612.1086200216,30.1436,31.0526,30.0079,30.9287,647612.1086
2009-03-11 10:00:00,52.39,53.02,51.96,52.39,1605373.2872890716,30.9228,31.2946,30.669,30.9228,1605373.2873
2009-03-11 11:00:00,52.41,52.81,51.98,52.12,1276146.1399899684,30.9346,31.1707,30.6808,30.7634,1276146.14
2009-03-11 12:00:00,52.13,52.25,50.84,50.84,986013.4132852808,30.7693,30.8401,30.0079,30.0079,986013.4133
2009-03-11 13:00:00,50.85,51.53,50.72,51.3,1000921.4190052844,30.0138,30.4152,29.9371,30.2794,1000921.419
2009-03-11 14:00:00,51.32,51.53,50.41,51.21,1399893.0126448246,30.2912,30.4152,29.7541,30.2263,1399893.0126
2009-03-11 15:00:00,51.21,52.32,51.19,51.64,1758623.4160191796,30.2263,30.8814,30.2145,30.4801,1758623.416
2009-03-12 09:30:00,52.23,52.75,51.58,52.37,692023.3704152774,30.8283,31.1353,30.4447,30.911,692023.3704
2009-03-12 10:00:00,52.38,53.72,52.28,53.32,1563359.8166236065,30.9169,31.7078,30.8578,31.4717,1563359.8166
2009-03-12 11:00:00,53.32,53.45,52.35,52.47,1077337.979793835,31.4717,31.5484,30.8992,30.97,1077337.9798
2009-03-12 12:00:00,52.49,53.51,52.33,53.5,1152399.2673351124,30.9818,31.5838,30.8874,31.5779,1152399.2673
2009-03-12 13:00:00,53.48,54.21,53.16,53.98,1251438.466174298,31.5661,31.997,31.3773,31.8613,1251438.4662
2009-03-12 14:00:00,53.98,54.3,53.51,54.25,1148646.2029580486,31.8613,32.0501,31.5838,32.0206,1148646.203
2009-03-12 15:00:00,54.26,54.52,53.98,54.2,2333050.769286456,32.0265,32.18,31.8613,31.9911,2333050.7693
2009-03-13 09:30:00,54.34,54.67,53.25,53.35,846420.268816155,32.0737,32.2685,31.4304,31.4894,846420.2688
2009-03-13 10:00:00,53.33,53.64,52.54,52.56,1136970.00267385,31.4776,31.6606,31.0113,31.0231,1136970.0027
2009-03-13 11:00:00,52.55,52.68,51.77,51.86,1323476.451856274,31.0172,31.0939,30.5568,30.6099,1323476.4519
2009-03-13 12:00:00,51.86,52.15,51.64,51.78,1067017.0527569093,30.6099,30.7811,30.4801,30.5627,1067017.0528
2009-03-13 13:00:00,51.78,51.98,51.41,51.94,1110907.0556109063,30.5627,30.6808,30.3443,30.6572,1110907.0556
2009-03-13 14:00:00,51.92,52.46,51.86,52.09,1069102.0885219448,30.6454,30.9641,30.6099,30.7457,1069102.0885
2009-03-13 15:00:00,52.09,52.57,52.02,52.37,1968899.2729230083,30.7457,31.029,30.7044,30.911,1968899.2729
2009-03-16 09:30:00,51.71,52.22,51.03,51.39,988098.4490503162,30.5214,30.8224,30.12,30.3325,988098.4491
2009-03-16 10:00:00,51.39,52.57,51.38,52.01,1196602.025553865,30.3325,31.029,30.3266,30.6985,1196602.0256
2009-03-16 11:00:00,52.0,52.36,51.76,51.81,1538756.394596188,30.6926,30.9051,30.5509,30.5804,1538756.3946
2009-03-16 12:00:00,51.81,52.57,51.71,52.53,1301479.3245351496,30.5804,31.029,30.5214,31.0054,1301479.3245
2009-03-16 13:00:00,52.57,52.59,52.0,52.01,1237989.985489819,31.029,31.0408,30.6926,30.6985,1237989.9855
2009-03-16 14:00:00,52.01,52.09,51.63,51.65,1245183.3588791916,30.6985,30.7457,30.4742,30.486,1245183.3589
2009-03-16 15:00:00,51.65,51.79,51.05,51.39,2063976.9038086263,30.486,30.5686,30.1318,30.3325,2063976.9038
2009-03-17 09:30:00,51.61,51.65,50.64,50.92,531996.8754488039,30.4624,30.486,29.8898,30.0551,531996.8754
2009-03-17 10:00:00,50.92,52.07,50.89,51.72,963495.0270228976,30.0551,30.7339,30.0374,30.5273,963495.027
2009-03-17 11:00:00,51.7,51.83,50.89,51.21,833701.5506494386,30.5155,30.5922,30.0374,30.2263,833701.5506
2009-03-17 12:00:00,51.22,52.46,51.2,52.45,879676.589268471,30.2322,30.9641,30.2204,30.9582,879676.5893
2009-03-17 13:00:00,52.44,53.24,52.32,52.54,1057947.147179005,30.9523,31.4245,30.8814,31.0113,1057947.1472
2009-03-17 14:00:00,52.55,53.05,52.34,52.78,1203274.1400019785,31.0172,31.3123,30.8933,31.153,1203274.14
2009-03-17 15:00:00,52.78,53.32,52.64,53.32,1934287.6792234192,31.153,31.4717,31.0703,31.4717,1934287.6792
2009-03-18 09:30:00,52.71,52.72,51.63,52.21,501346.8497027823,31.1116,31.1175,30.4742,30.8165,501346.8497
2009-03-18 10:00:00,52.2,52.3,51.21,51.63,1008636.0513359158,30.8106,30.8696,30.2263,30.4742,1008636.0513
2009-03-18 11:00:00,51.64,52.07,51.41,52.07,733098.5749864765,30.4801,30.7339,30.3443,30.7339,733098.575
2009-03-18 12:00:00,52.06,52.95,52.06,52.88,1050441.0184248772,30.728,31.2533,30.728,31.212,1050441.0184
2009-03-18 13:00:00,52.88,53.23,52.59,52.85,683474.7237786319,31.212,31.4186,31.0408,31.1943,683474.7238
2009-03-18 14:00:00,52.85,55.42,52.72,55.18,2094835.433131152,31.1943,32.7112,31.1175,32.5695,2094835.4331
2009-03-18 15:00:00,55.15,55.42,54.18,54.52,3203344.697612267,32.5518,32.7112,31.9793,32.18,3203344.6976
2009-03-19 09:30:00,55.59,58.2,55.35,56.61,1806683.4904032475,32.8115,34.3521,32.6699,33.4136,1806683.4904
2009-03-19 10:00:00,56.61,58.32,56.58,57.63,1865690.002553752,33.4136,34.4229,33.3959,34.0156,1865690.0026
2009-03-19 11:00:00,57.61,57.85,56.16,56.66,1309089.7050775292,34.0038,34.1455,33.148,33.4431,1309089.7051
2009-03-19 12:00:00,56.66,57.78,56.54,57.59,1414488.263000073,33.4431,34.1042,33.3723,33.992,1414488.263
2009-03-19 13:00:00,57.59,58.01,57.32,57.87,1103400.9268567786,33.992,34.2399,33.8327,34.1573,1103400.9269
2009-03-19 14:00:00,57.87,57.92,56.79,57.01,1452852.9210767257,34.1573,34.1868,33.5198,33.6497,1452852.9211
2009-03-19 15:00:00,57.01,57.33,56.39,56.58,1831286.9124306664,33.6497,33.8386,33.2837,33.3959,1831286.9124
2009-03-20 09:30:00,56.77,57.55,56.44,56.82,2307613.332953023,33.508,33.9684,33.3132,33.5375,2307613.333
2009-03-20 10:00:00,56.84,57.14,56.55,56.92,1000608.6636405292,33.5493,33.7264,33.3782,33.5966,1000608.6636
2009-03-20 11:00:00,56.91,57.04,56.4,56.51,1176168.675056517,33.5907,33.6674,33.2896,33.3546,1176168.6751
2009-03-20 12:00:00,56.5,56.82,56.02,56.21,806387.5821274738,33.3487,33.5375,33.0653,33.1775,806387.5821
2009-03-20 13:00:00,56.2,56.33,54.85,54.92,836099.3417792293,33.1716,33.2483,32.3748,32.4161,836099.3418
2009-03-20 14:00:00,54.92,55.01,54.5,54.83,980383.816719685,32.4161,32.4692,32.1682,32.363,980383.8167
2009-03-20 15:00:00,54.83,55.37,54.25,54.35,1766963.5590793216,32.363,32.6817,32.0206,32.0796,1766963.5591
2009-03-23 09:30:00,56.19,56.58,55.75,56.27,887808.2287521095,33.1657,33.3959,32.906,33.2129,887808.2288
2009-03-23 10:00:00,56.31,57.11,56.21,57.1,1387382.7980546115,33.2365,33.7087,33.1775,33.7028,1387382.7981
2009-03-23 11:00:00,57.08,57.92,56.8,57.82,1289177.6135214402,33.691,34.1868,33.5257,34.1278,1289177.6135
2009-03-23 12:00:00,57.81,58.03,57.51,57.86,820670.0771179668,34.1219,34.2517,33.9448,34.1514,820670.0771
2009-03-23 13:00:00,57.86,58.11,57.07,57.2,961201.4876813584,34.1514,34.2989,33.6851,33.7618,961201.4877
2009-03-23 14:00:00,57.2,58.25,56.98,58.22,1062221.4704973276,33.7618,34.3816,33.632,34.3639,1062221.4705
2009-03-23 15:00:00,58.23,58.49,57.7,58.48,1995379.2271389589,34.3698,34.5232,34.0569,34.5173,1995379.2271
2009-03-24 09:30:00,57.58,57.72,56.46,56.67,769899.4562393527,33.9861,34.0688,33.3251,33.449,769899.4562
2009-03-24 10:00:00,56.67,57.1,56.16,56.27,1235904.9497247837,33.449,33.7028,33.148,33.2129,1235904.9497
2009-03-24 11:00:00,56.28,57.02,56.11,56.25,1287613.8366976636,33.2188,33.6556,33.1185,33.2011,1287613.8367
2009-03-24 12:00:00,56.23,57.02,56.11,56.98,910326.6150144928,33.1893,33.6556,33.1185,33.632,910326.615
2009-03-24 13:00:00,56.99,57.14,56.5,56.58,611019.7309436488,33.6379,33.7264,33.3487,33.3959,611019.7309
2009-03-24 14:00:00,56.59,57.31,56.57,56.96,667836.9555408658,33.4018,33.8268,33.39,33.6202,667836.9555
2009-03-24 15:00:00,56.95,57.09,56.1,56.26,1476309.573433375,33.6143,33.6969,33.1126,33.207,1476309.5734
2009-03-25 09:30:00,56.82,56.99,55.47,56.1,770420.7151806116,33.5375,33.6379,32.7407,33.1126,770420.7152
2009-03-25 10:00:00,56.13,57.03,56.1,56.45,1687315.192854966,33.1303,33.6615,33.1126,33.3191,1687315.1929
2009-03-25 11:00:00,56.46,57.07,56.4,57.01,1375081.087040902,33.3251,33.6851,33.2896,33.6497,1375081.087
2009-03-25 12:00:00,57.03,57.26,56.71,57.03,794607.1300550232,33.6615,33.7972,33.4726,33.6615,794607.1301
2009-03-25 13:00:00,57.02,57.28,56.06,56.23,912828.6579325352,33.6556,33.809,33.089,33.1893,912828.6579
2009-03-25 14:00:00,56.24,56.24,54.68,54.94,1336612.1771759975,33.1952,33.1952,32.2744,32.4279,1336612.1772
2009-03-25 15:00:00,54.95,56.42,54.68,56.3,1811791.8280275848,32.4338,33.3014,32.2744,33.2306,1811791.828
2009-03-26 09:30:00,57.13,57.36,56.5,56.65,874985.2587971411,33.7205,33.8563,33.3487,33.4372,874985.2588
2009-03-26 10:00:00,56.65,56.98,55.43,55.86,1167620.0284198716,33.4372,33.632,32.7171,32.9709,1167620.0284
2009-03-26 11:00:00,55.85,56.21,55.51,55.78,1328376.2859041074,32.965,33.1775,32.7643,32.9237,1328376.2859
2009-03-26 12:00:00,55.79,56.09,55.61,56.05,1168141.2873611304,32.9296,33.1067,32.8233,33.0831,1168141.2874
2009-03-26 13:00:00,56.05,56.66,56.02,56.18,1151982.2601821052,33.0831,33.4431,33.0653,33.1598,1151982.2602
2009-03-26 14:00:00,56.2,56.6,55.51,55.52,1165326.4890783324,33.1716,33.4077,32.7643,32.7702,1165326.4891
2009-03-26 15:00:00,55.53,56.48,55.5,56.33,1671156.165675941,32.7761,33.3369,32.7584,33.2483,1671156.1657
2009-03-27 09:30:00,55.21,55.7,55.04,55.17,690355.341803249,32.5872,32.8765,32.4869,32.5636,690355.3418
2009-03-27 10:00:00,55.16,55.47,54.67,55.22,972981.939753809,32.5577,32.7407,32.2685,32.5932,972981.9398
2009-03-27 11:00:00,55.22,56.26,55.04,56.08,973294.6951185644,32.5932,33.207,32.4869,33.1008,973294.6951
2009-03-27 12:00:00,56.08,56.36,55.95,56.05,944938.2087140816,33.1008,33.266,33.024,33.0831,944938.2087
2009-03-27 13:00:00,56.05,56.19,55.25,55.86,1382065.9568537711,33.0831,33.1657,32.6109,32.9709,1382065.9569
2009-03-27 14:00:00,55.86,56.3,55.78,55.99,1506438.3402381376,32.9709,33.2306,32.9237,33.0476,1506438.3402
2009-03-27 15:00:00,56.0,56.21,55.38,55.62,2736505.189820822,33.0535,33.1775,32.6876,32.8292,2736505.1898
2009-03-30 09:30:00,54.75,54.75,53.21,53.8,851737.1100169956,32.3157,32.3157,31.4068,31.755,851737.11
2009-03-30 10:00:00,53.76,54.25,53.29,53.97,1351832.9382607564,31.7314,32.0206,31.454,31.8553,1351832.9383
2009-03-30 11:00:00,53.97,54.2,53.24,53.48,963599.2788111492,31.8553,31.9911,31.4245,31.5661,963599.2788
2009-03-30 12:00:00,53.48,53.75,53.15,53.39,696818.952674859,31.5661,31.7255,31.3713,31.513,696818.9527
2009-03-30 13:00:00,53.39,54.01,53.25,53.33,741438.7180466184,31.513,31.879,31.4304,31.4776,741438.718
2009-03-30 14:00:00,53.33,53.68,53.04,53.04,827029.436201325,31.4776,31.6842,31.3064,31.3064,827029.4362
2009-03-30 15:00:00,53.07,54.29,53.04,54.03,2171356.245707954,31.3241,32.0442,31.3064,31.8908,2171356.2457
2009-03-31 09:30:00,54.66,55.13,53.83,54.03,583601.5106334322,32.2626,32.54,31.7727,31.8908,583601.5106
2009-03-31 10:00:00,54.01,54.68,53.87,54.49,1038973.321717182,31.879,32.2744,31.7963,32.1623,1038973.3217
2009-03-31 11:00:00,54.49,54.91,54.45,54.57,682744.9612608695,32.1623,32.4102,32.1387,32.2095,682744.9613
2009-03-31 12:00:00,54.58,54.61,54.32,54.51,625197.9741458901,32.2154,32.2331,32.0619,32.1741,625197.9741
2009-03-31 13:00:00,54.5,54.9,54.34,54.89,636457.1672770818,32.1682,32.4043,32.0737,32.3984,636457.1673
2009-03-31 14:00:00,54.89,55.18,54.27,54.28,1182111.026986868,32.3984,32.5695,32.0324,32.0383,1182111.027
2009-03-31 15:00:00,54.28,54.55,53.36,53.4,1936059.9596236995,32.0383,32.1977,31.4953,31.5189,1936059.9596
2009-04-01 09:30:00,52.39,52.94,51.8,52.77,797630.4319143246,30.9228,31.2474,30.5745,31.1471,797630.4319
2009-04-01 10:00:00,52.76,54.39,52.75,54.1,1622470.5805623624,31.1412,32.1032,31.1353,31.9321,1622470.5806
2009-04-01 11:00:00,54.11,54.66,53.75,54.37,1055340.852472711,31.938,32.2626,31.7255,32.0914,1055340.8525
2009-04-01 12:00:00,54.39,54.64,54.16,54.41,755408.4576723562,32.1032,32.2508,31.9675,32.1151,755408.4577
2009-04-01 13:00:00,54.42,54.78,54.21,54.73,923358.0885459644,32.121,32.3334,31.997,32.3039,923358.0885
2009-04-01 14:00:00,54.75,55.15,54.4,54.85,1108613.5162693672,32.3157,32.5518,32.1092,32.3748,1108613.5163
2009-04-01 15:00:00,54.85,55.28,54.14,54.87,2033639.63342736,32.3748,32.6286,31.9557,32.3866,2033639.6334
2009-04-02 09:30:00,57.01,58.84,56.93,57.57,1369555.742263558,33.6497,34.7298,33.6025,33.9802,1369555.7423
2009-04-02 10:00:00,57.57,58.54,57.43,58.45,1418554.082741892,33.9802,34.5528,33.8976,34.4996,1418554.0827
2009-04-02 11:00:00,58.45,58.96,58.35,58.95,1266242.22010605,34.4996,34.8007,34.4406,34.7948,1266242.2201
2009-04-02 12:00:00,58.94,59.47,58.72,58.91,992998.2830981496,34.7888,35.1017,34.659,34.7711,992998.2831
2009-04-02 13:00:00,58.91,59.0,58.29,58.33,988828.2115680786,34.7711,34.8243,34.4052,34.4288,988828.2116
2009-04-02 14:00:00,58.35,58.62,57.93,58.01,1097250.071349924,34.4406,34.6,34.1927,34.2399,1097250.0713
2009-04-02 15:00:00,58.02,58.24,57.36,57.6,2131427.810807524,34.2458,34.3757,33.8563,33.9979,2131427.8108
2009-04-03 09:30:00,57.5,58.34,57.08,57.98,888954.9984228789,33.9389,34.4347,33.691,34.2222,888954.9984
2009-04-03 10:00:00,57.98,58.18,56.98,57.51,1240909.035560869,34.2222,34.3403,33.632,33.9448,1240909.0356
2009-04-03 11:00:00,57.51,58.9,57.09,58.89,1183153.544869386,33.9448,34.7652,33.6969,34.7593,1183153.5449
2009-04-03 12:00:00,58.9,59.06,58.47,58.53,873838.4891263717,34.7652,34.8597,34.5114,34.5469,873838.4891
2009-04-03 13:00:00,58.52,58.54,57.97,58.15,1124459.788083637,34.5409,34.5528,34.2163,34.3226,1124459.7881
2009-04-03 14:00:00,58.15,58.32,57.52,57.73,1730788.188555956,34.3226,34.4229,33.9507,34.0747,1730788.1886
2009-04-03 15:00:00,57.73,57.92,57.03,57.92,1963061.1727809089,34.0747,34.1868,33.6615,34.1868,1963061.1728
2009-04-06 09:30:00,56.99,57.26,56.09,56.5,1074940.1886640445,33.6379,33.7972,33.1067,33.3487,1074940.1887
2009-04-06 10:00:00,56.49,56.89,55.6,55.88,1394263.4160792287,33.3428,33.5789,32.8174,32.9827,1394263.4161
2009-04-06 11:00:00,55.9,55.9,55.09,55.39,962765.2645051352,32.9945,32.9945,32.5164,32.6935,962765.2645
2009-04-06 12:00:00,55.4,55.56,54.68,55.06,969541.6307415004,32.6994,32.7938,32.2744,32.4987,969541.6307
2009-04-06 13:00:00,55.05,55.23,54.53,55.07,1258527.5877754183,32.4928,32.5991,32.1859,32.5046,1258527.5878
2009-04-06 14:00:00,55.08,55.4,54.58,54.98,1639776.377412157,32.5105,32.6994,32.2154,32.4515,1639776.3774
2009-04-06 15:00:00,54.97,55.51,54.78,55.34,2324189.367285054,32.4456,32.7643,32.3334,32.664,2324189.3673
2009-04-07 09:30:00,54.48,54.51,53.49,53.64,795753.8997257928,32.1564,32.1741,31.572,31.6606,795753.8997
2009-04-07 10:00:00,53.64,54.11,53.41,53.82,1166890.265902109,31.6606,31.938,31.5248,31.7668,1166890.2659
2009-04-07 11:00:00,53.81,54.23,53.76,53.99,1242472.8123846457,31.7609,32.0088,31.7314,31.8672,1242472.8124
2009-04-07 12:00:00,53.99,54.26,53.64,53.66,959324.9554928264,31.8672,32.0265,31.6606,31.6724,959324.9555
2009-04-07 13:00:00,53.67,53.68,53.29,53.38,693378.6436625505,31.6783,31.6842,31.454,31.5071,693378.6437
2009-04-07 14:00:00,53.36,53.51,53.16,53.47,705159.0957350009,31.4953,31.5838,31.3773,31.5602,705159.0957
2009-04-07 15:00:00,53.48,53.95,53.33,53.44,1624034.357386139,31.5661,31.8435,31.4776,31.5425,1624034.3574
2009-04-08 09:30:00,53.68,53.68,52.76,52.77,478307.2044991402,31.6842,31.6842,31.1412,31.1471,478307.2045
2009-04-08 10:00:00,52.77,53.5,52.01,53.42,1418345.5791653886,31.1471,31.5779,30.6985,31.5307,1418345.5792
2009-04-08 11:00:00,53.43,54.64,53.41,54.24,1045645.4361652957,31.5366,32.2508,31.5248,32.0147,1045645.4362
2009-04-08 12:00:00,54.23,54.95,53.78,54.85,603096.595036514,32.0088,32.4338,31.7432,32.3748,603096.595
2009-04-08 13:00:00,54.85,55.01,54.74,54.83,521258.9412588712,32.3748,32.4692,32.3098,32.363,521258.9413
2009-04-08 14:00:00,54.84,54.86,53.76,54.05,769065.4419333385,32.3689,32.3807,31.7314,31.9026,769065.4419
2009-04-08 15:00:00,54.02,54.51,53.74,54.43,1129463.8739197222,31.8849,32.1741,31.7196,32.1269,1129463.8739
2009-04-09 09:30:00,56.25,56.65,55.62,56.05,783660.692288587,33.2011,33.4372,32.8292,33.0831,783660.6923
2009-04-09 10:00:00,56.04,56.33,55.52,56.06,944104.1944080676,33.0771,33.2483,32.7702,33.089,944104.1944
2009-04-09 11:00:00,56.08,56.39,55.78,56.03,749778.8611067603,33.1008,33.2837,32.9237,33.0712,749778.8611
2009-04-09 12:00:00,56.02,56.33,55.95,55.98,543360.3203682473,33.0653,33.2483,33.024,33.0417,543360.3204
2009-04-09 13:00:00,55.99,56.17,55.83,56.08,490504.6637245978,33.0476,33.1539,32.9532,33.1008,490504.6637
2009-04-09 14:00:00,56.09,56.14,55.58,55.86,527409.7967657258,33.1067,33.1362,32.8056,32.9709,527409.7968
2009-04-09 15:00:00,55.86,56.22,55.76,56.1,1555123.9253517163,32.9709,33.1834,32.9119,33.1126,1555123.9254
2009-04-13 09:30:00,55.39,55.39,54.4,54.6,517193.121517052,32.6935,32.6935,32.1092,32.2272,517193.1215
2009-04-13 10:00:00,54.58,55.46,54.46,55.14,910743.6221674996,32.2154,32.7348,32.1446,32.5459,910743.6222
2009-04-13 11:00:00,55.15,55.8,55.0,55.59,724237.1729850756,32.5518,32.9355,32.4633,32.8115,724237.173
2009-04-13 12:00:00,55.59,56.39,55.56,56.33,417424.1601601041,32.8115,33.2837,32.7938,33.2483,417424.1602
2009-04-13 13:00:00,56.33,56.65,56.12,56.64,441506.3232462639,33.2483,33.4372,33.1244,33.4313,441506.3232
2009-04-13 14:00:00,56.63,56.66,56.07,56.2,630097.8081937234,33.4254,33.4431,33.0949,33.1716,630097.8082
2009-04-13 15:00:00,56.19,57.05,56.09,56.33,1427519.7365315447,33.1657,33.6733,33.1067,33.2483,1427519.7365
2009-04-14 09:30:00,55.54,56.09,55.25,56.04,574114.5979025207,32.782,33.1067,32.6109,33.0771,574114.5979
2009-04-14 10:00:00,56.01,57.02,55.9,56.69,910952.1257440032,33.0594,33.6556,32.9945,33.4608,910952.1257
2009-04-14 11:00:00,56.67,56.95,56.36,56.39,596945.7395296593,33.449,33.6143,33.266,33.2837,596945.7395
2009-04-14 12:00:00,56.38,56.55,55.54,55.58,563793.6708655951,33.2778,33.3782,32.782,32.8056,563793.6709
2009-04-14 13:00:00,55.59,55.78,55.39,55.58,699425.2473811534,32.8115,32.9237,32.6935,32.8056,699425.2474
2009-04-14 14:00:00,55.55,55.62,55.27,55.61,858930.483406368,32.7879,32.8292,32.6227,32.8233,858930.4834
2009-04-14 15:00:00,55.62,55.74,55.28,55.49,1724741.584837353,32.8292,32.9001,32.6286,32.7525,1724741.5848
2009-04-15 09:30:00,55.4,56.96,55.4,55.98,962452.5091403796,32.6994,33.6202,32.6994,33.0417,962452.5091
2009-04-15 10:00:00,55.97,56.06,55.26,55.49,860598.5120183963,33.0358,33.089,32.6168,32.7525,860598.512
2009-04-15 11:00:00,55.49,56.09,55.4,56.04,564940.4405363646,32.7525,33.1067,32.6994,33.0771,564940.4405
2009-04-15 12:00:00,56.05,56.29,55.67,56.17,361649.4534454048,33.0831,33.2247,32.8588,33.1539,361649.4534
2009-04-15 13:00:00,56.19,56.33,55.39,55.62,493527.9655838992,33.1657,33.2483,32.6935,32.8292,493527.9656
2009-04-15 14:00:00,55.62,55.86,55.07,55.36,531996.8754488039,32.8292,32.9709,32.5046,32.6758,531996.8754
2009-04-15 15:00:00,55.33,56.17,55.16,56.02,1000921.4190052844,32.6581,33.1539,32.5577,33.0653,1000921.419
2009-04-16 09:30:00,56.88,56.89,55.36,55.57,602054.0771539962,33.573,33.5789,32.6758,32.7997,602054.0772
2009-04-16 10:00:00,55.57,55.99,55.09,55.44,677845.1272130361,32.7997,33.0476,32.5164,32.723,677845.1272
2009-04-16 11:00:00,55.45,55.86,55.29,55.72,536062.6951906232,32.7289,32.9709,32.6345,32.8883,536062.6952
2009-04-16 12:00:00,55.73,56.09,55.57,55.88,430768.3890563311,32.8942,33.1067,32.7997,32.9827,430768.3891
2009-04-16 13:00:00,55.87,56.09,55.58,56.02,503848.8926208249,32.9768,33.1067,32.8056,33.0653,503848.8926
2009-04-16 14:00:00,56.03,56.8,55.92,56.54,949212.5320324044,33.0712,33.5257,33.0063,33.3723,949212.532
2009-04-16 15:00:00,56.54,57.14,56.42,56.55,1476413.8252216268,33.3723,33.7264,33.3014,33.3782,1476413.8252
2009-04-17 09:30:00,56.9,57.52,56.61,57.31,1582437.893873681,33.5848,33.9507,33.4136,33.8268,1582437.8939
2009-04-17 10:00:00,57.31,57.46,56.34,56.71,885201.934045815,33.8268,33.9153,33.2542,33.4726,885201.934
2009-04-17 11:00:00,56.73,57.03,56.57,56.77,473303.1186630551,33.4844,33.6615,33.39,33.508,473303.1187
2009-04-17 12:00:00,56.78,57.03,56.64,56.97,411481.8082297529,33.5139,33.6615,33.4313,33.6261,411481.8082
2009-04-17 13:00:00,56.96,57.1,56.7,57.02,541692.291756219,33.6202,33.7028,33.4667,33.6556,541692.2918
2009-04-17 14:00:00,57.02,57.23,56.86,57.22,908762.838190716,33.6556,33.7795,33.5611,33.7736,908762.8382
2009-04-17 15:00:00,57.2,57.45,57.01,57.19,1953365.756473494,33.7618,33.9094,33.6497,33.7559,1953365.7565
2009-04-20 09:30:00,55.81,56.08,54.34,54.45,784703.2101711046,32.9414,33.1008,32.0737,32.1387,784703.2102
2009-04-20 10:00:00,54.45,54.93,53.83,53.98,962765.2645051352,32.1387,32.422,31.7727,31.8613,962765.2645
2009-04-20 11:00:00,53.98,54.15,53.83,53.91,874568.251644134,31.8613,31.9616,31.7727,31.8199,874568.2516
2009-04-20 12:00:00,53.94,53.95,53.63,53.84,833910.0542259421,31.8376,31.8435,31.6547,31.7786,833910.0542
2009-04-20 13:00:00,53.83,53.85,53.3,53.48,717982.0656899692,31.7727,31.7845,31.4599,31.5661,717982.0657
2009-04-20 14:00:00,53.48,53.74,53.33,53.4,696714.7008866073,31.5661,31.7196,31.4776,31.5189,696714.7009
2009-04-20 15:00:00,53.39,53.78,53.25,53.6,1765191.2786790414,31.513,31.7432,31.4304,31.637,1765191.2787
2009-04-21 09:30:00,52.8,53.05,49.42,52.14,1225479.7708996062,31.1648,31.3123,29.1697,30.7752,1225479.7709
2009-04-21 10:00:00,52.14,53.27,51.99,53.06,1257797.8252576562,30.7752,31.4422,30.6867,31.3182,1257797.8253
2009-04-21 11:00:00,53.06,53.73,52.96,53.25,1083593.0870889414,31.3182,31.7137,31.2592,31.4304,1083593.0871
2009-04-21 12:00:00,53.26,54.0,53.24,53.75,1047521.9683538276,31.4363,31.8731,31.4245,31.7255,1047521.9684
2009-04-21 13:00:00,53.72,53.72,53.04,53.1,987472.9383208056,31.7078,31.7078,31.3064,31.3418,987472.9383
2009-04-21 14:00:00,53.1,53.61,53.04,53.47,1013223.130018994,31.3418,31.6429,31.3064,31.5602,1013223.13
2009-04-21 15:00:00,53.48,53.85,53.28,53.74,1636857.3273411074,31.5661,31.7845,31.4481,31.7196,1636857.3273
2009-04-22 09:30:00,53.02,53.62,52.76,53.07,526471.5306714599,31.2946,31.6488,31.1412,31.3241,526471.5307
2009-04-22 10:00:00,53.04,54.22,53.02,53.37,1117683.4218472715,31.3064,32.0029,31.2946,31.5012,1117683.4218
2009-04-22 11:00:00,53.36,54.19,53.24,54.11,689834.0828619901,31.4953,31.9852,31.4245,31.938,689834.0829
2009-04-22 12:00:00,54.13,54.42,53.82,54.02,748736.3432242426,31.9498,32.121,31.7668,31.8849,748736.3432
2009-04-22 13:00:00,54.02,54.35,53.87,54.09,585373.7910337123,31.8849,32.0796,31.7963,31.9262,585373.791
2009-04-22 14:00:00,54.11,54.41,53.8,54.05,1109134.7752106262,31.938,32.1151,31.755,31.9026,1109134.7752
2009-04-22 15:00:00,54.05,54.23,53.1,53.29,2695846.99240263,31.9026,32.0088,31.3418,31.454,2695846.9924
2009-04-23 09:30:00,53.99,54.09,52.89,52.99,1052109.0470369055,31.8672,31.9262,31.2179,31.2769,1052109.047
2009-04-23 10:00:00,52.95,53.08,52.4,52.99,1177523.94830379,31.2533,31.33,30.9287,31.2769,1177523.9483
2009-04-23 11:00:00,52.98,53.5,52.9,53.13,1088075.9139837676,31.271,31.5779,31.2238,31.3595,1088075.914
2009-04-23 12:00:00,53.12,53.27,52.84,53.04,1014161.3961132598,31.3536,31.4422,31.1884,31.3064,1014161.3961
2009-04-23 13:00:00,53.04,53.23,52.69,52.89,1325769.991197813,31.3064,31.4186,31.0998,31.2179,1325769.9912
2009-04-23 14:00:00,52.9,53.42,52.71,53.05,1369555.742263558,31.2238,31.5307,31.1116,31.3123,1369555.7423
2009-04-23 15:00:00,53.04,53.8,52.91,53.58,2603167.152646803,31.3064,31.755,31.2297,31.6252,2603167.1526
2009-04-24 09:30:00,54.46,54.92,54.07,54.82,895418.6092944889,32.1446,32.4161,31.9144,32.3571,895418.6093
2009-04-24 10:00:00,54.82,55.15,54.38,54.49,1389363.5820313953,32.3571,32.5518,32.0973,32.1623,1389363.582
2009-04-24 11:00:00,54.49,54.72,54.21,54.41,910743.6221674996,32.1623,32.298,31.997,32.1151,910743.6222
2009-04-24 12:00:00,54.42,54.44,53.57,53.83,983928.3775202452,32.121,32.1328,31.6193,31.7727,983928.3775
2009-04-24 13:00:00,53.83,53.9,53.15,53.41,934930.0370419114,31.7727,31.814,31.3713,31.5248,934930.037
2009-04-24 14:00:00,53.42,53.85,53.16,53.59,1479749.8824456837,31.5307,31.7845,31.3773,31.6311,1479749.8824
2009-04-24 15:00:00,53.59,54.12,53.31,53.57,1908433.2357369792,31.6311,31.9439,31.4658,31.6193,1908433.2357
2009-04-27 09:30:00,52.59,52.59,51.54,52.18,778135.347511243,31.0408,31.0408,30.4211,30.7988,778135.3475
2009-04-27 10:00:00,52.16,52.56,51.82,52.52,1167307.2730551162,30.787,31.0231,30.5863,30.9995,1167307.2731
2009-04-27 11:00:00,52.51,52.68,52.08,52.65,831616.5148844031,30.9936,31.0939,30.7398,31.0762,831616.5149
2009-04-27 12:00:00,52.66,52.93,52.34,52.54,571404.0514079746,31.0821,31.2415,30.8933,31.0113,571404.0514
2009-04-27 13:00:00,52.54,52.59,51.81,51.94,685559.7595436674,31.0113,31.0408,30.5804,30.6572,685559.7595
2009-04-27 14:00:00,51.94,52.53,51.8,52.44,965058.8038466742,30.6572,31.0054,30.5745,30.9523,965058.8038
2009-04-27 15:00:00,52.46,52.71,52.16,52.54,1653016.3545201323,30.9641,31.1116,30.787,31.0113,1653016.3545
2009-04-28 09:30:00,51.98,51.98,50.84,51.22,938891.6049954788,30.6808,30.6808,30.0079,30.2322,938891.605
2009-04-28 10:00:00,51.22,52.59,51.21,52.26,1275937.6364134648,30.2322,31.0408,30.2263,30.846,1275937.6364
2009-04-28 11:00:00,52.27,52.59,52.1,52.47,747172.566400466,30.8519,31.0408,30.7516,30.97,747172.5664
2009-04-28 12:00:00,52.46,52.7,52.45,52.64,440776.5607285015,30.9641,31.1057,30.9582,31.0703,440776.5607
2009-04-28 13:00:00,52.64,53.27,52.63,53.06,712873.7280656323,31.0703,31.4422,31.0644,31.3182,712873.7281
2009-04-28 14:00:00,53.08,53.59,52.91,52.91,642399.5192074329,31.33,31.6311,31.2297,31.2297,642399.5192
2009-04-28 15:00:00,52.91,53.18,52.42,52.5,1189200.1485879887,31.2297,31.3891,30.9405,30.9877,1189200.1486
2009-04-29 09:30:00,53.65,54.86,53.0,54.54,904384.2630841417,31.6665,32.3807,31.2828,32.1918,904384.2631
2009-04-29 10:00:00,54.54,55.47,54.19,55.14,1319514.8839027064,32.1918,32.7407,31.9852,32.5459,1319514.8839
2009-04-29 11:00:00,55.13,55.95,54.66,55.34,1575870.0312138193,32.54,33.024,32.2626,32.664,1575870.0312
2009-04-29 12:00:00,55.35,55.62,55.19,55.32,592150.1572700776,32.6699,32.8292,32.5754,32.6522,592150.1573
2009-04-29 13:00:00,55.32,55.49,55.24,55.37,432227.914091856,32.6522,32.7525,32.605,32.6817,432227.9141
2009-04-29 14:00:00,55.37,55.94,55.15,55.57,874672.5034323859,32.6817,33.0181,32.5518,32.7997,874672.5034
2009-04-29 15:00:00,55.57,55.73,54.85,55.07,2033639.63342736,32.7997,32.8942,32.3748,32.5046,2033639.6334
2009-04-30 09:30:00,55.39,56.08,55.39,55.49,567650.9870309107,32.6935,33.1008,32.6935,32.7525,567650.987
2009-04-30 10:00:00,55.52,56.07,55.51,55.84,825465.6593775484,32.7702,33.0949,32.7643,32.9591,825465.6594
2009-04-30 11:00:00,55.84,55.99,54.45,54.45,1017497.4533373164,32.9591,33.0476,32.1387,32.1387,1017497.4533
2009-04-30 12:00:00,54.45,54.57,53.15,53.39,1133738.1972380448,32.1387,32.2095,31.3713,31.513,1133738.1972
2009-04-30 13:00:00,53.4,54.2,53.18,54.15,645944.0800079932,31.5189,31.9911,31.3891,31.9616,645944.08
2009-04-30 14:00:00,54.13,54.36,53.86,53.98,546070.8668627935,31.9498,32.0855,31.7904,31.8613,546070.8669
2009-04-30 15:00:00,53.99,54.27,53.38,53.96,1258944.5949284255,31.8672,32.0324,31.5071,31.8494,1258944.5949
2009-05-01 09:30:00,54.25,55.01,54.05,54.66,380936.0342719831,32.0206,32.4692,31.9026,32.2626,380936.0343
2009-05-01 10:00:00,54.66,54.85,54.08,54.75,895731.3646592443,32.2626,32.3748,31.9203,32.3157,895731.3647
2009-05-01 11:00:00,54.75,56.08,54.75,55.96,1114660.1199879702,32.3157,33.1008,32.3157,33.0299,1114660.12
2009-05-01 12:00:00,55.94,56.08,55.76,55.94,845064.995568882,33.0181,33.1008,32.9119,33.0181,845064.9956
2009-05-01 13:00:00,55.96,56.55,55.91,56.34,809723.6393515305,33.0299,33.3782,33.0004,33.2542,809723.6394
2009-05-01 14:00:00,56.33,56.4,55.97,56.05,798464.4462203389,33.2483,33.2896,33.0358,33.0831,798464.4462
2009-05-01 15:00:00,56.05,56.2,55.46,56.09,1399371.7537035656,33.0831,33.1716,32.7348,33.1067,1399371.7537
2009-05-04 09:30:00,56.65,57.16,56.03,57.16,984032.6293084972,33.4372,33.7382,33.0712,33.7382,984032.6293
2009-05-04 10:00:00,57.16,57.52,57.12,57.3,1331920.8467046677,33.7382,33.9507,33.7146,33.8209,1331920.8467
2009-05-04 11:00:00,57.31,57.6,57.2,57.57,997793.8653577312,33.8268,33.9979,33.7618,33.9802,997793.8654
2009-05-04 12:00:00,57.57,57.87,57.53,57.77,703074.0599699655,33.9802,34.1573,33.9566,34.0983,703074.06
2009-05-04 13:00:00,57.77,58.37,57.7,58.36,633225.3618412768,34.0983,34.4524,34.0569,34.4465,633225.3618
2009-05-04 14:00:00,58.35,58.65,58.15,58.52,1216826.8724747088,34.4406,34.6177,34.3226,34.5409,1216826.8725
2009-05-04 15:00:00,58.52,58.6,58.0,58.5,1822529.7622175168,34.5409,34.5882,34.234,34.5291,1822529.7622
2009-05-05 09:30:00,58.91,59.19,58.17,58.25,717043.7995957033,34.7711,34.9364,34.3344,34.3816,717043.7996
2009-05-05 10:00:00,58.25,58.43,57.46,57.7,1110594.300246151,34.3816,34.4878,33.9153,34.0569,1110594.3002
2009-05-05 11:00:00,57.69,58.26,57.68,58.1,609768.7094846275,34.051,34.3875,34.0451,34.293,609768.7095
2009-05-05 12:00:00,58.1,58.11,57.74,58.06,570882.7924667157,34.293,34.2989,34.0806,34.2694,570882.7925
2009-05-05 13:00:00,58.06,58.23,57.61,57.74,583810.0142099358,34.2694,34.3698,34.0038,34.0806,583810.0142
2009-05-05 14:00:00,57.74,57.94,57.55,57.55,627074.506334422,34.0806,34.1986,33.9684,33.9684,627074.5063
2009-05-05 15:00:00,57.56,58.12,57.5,57.98,911056.377532255,33.9743,34.3049,33.9389,34.2222,911056.3775
2009-05-06 09:30:00,58.81,60.4,58.81,59.57,1080048.526288381,34.7121,35.6506,34.7121,35.1607,1080048.5263
2009-05-06 10:00:00,59.61,60.35,59.51,60.35,1150314.231570077,35.1843,35.6211,35.1253,35.6211,1150314.2316
2009-05-06 11:00:00,60.33,61.63,60.33,61.62,1346099.089906909,35.6093,36.3766,35.6093,36.3707,1346099.0899
2009-05-06 12:00:00,61.63,62.78,61.53,61.94,1871006.8437545924,36.3766,37.0554,36.3176,36.5596,1871006.8438
2009-05-06 13:00:00,61.93,62.12,61.46,62.05,713603.4905833947,36.5537,36.6658,36.2763,36.6245,713603.4906
2009-05-06 14:00:00,62.04,62.2,61.72,62.08,940768.1371840108,36.6186,36.713,36.4297,36.6422,940768.1372
2009-05-06 15:00:00,62.09,62.09,61.36,61.98,1948465.9224256603,36.6481,36.6481,36.2172,36.5832,1948465.9224
2009-05-07 09:30:00,63.32,63.4,62.28,62.3,1057947.147179005,37.3741,37.4213,36.7603,36.7721,1057947.1472
2009-05-07 10:00:00,62.31,62.34,60.14,60.73,1518114.5405223365,36.778,36.7957,35.4971,35.8454,1518114.5405
2009-05-07 11:00:00,60.74,60.76,59.71,60.52,876861.7909856731,35.8513,35.8631,35.2433,35.7214,876861.791
2009-05-07 12:00:00,60.52,60.56,60.01,60.28,425660.0514319942,35.7214,35.745,35.4204,35.5798,425660.0514
2009-05-07 13:00:00,60.27,60.32,58.88,59.48,939308.6121484858,35.5739,35.6034,34.7534,35.1076,939308.6121
2009-05-07 14:00:00,59.48,59.78,58.83,59.13,960158.9697988408,35.1076,35.2847,34.7239,34.901,960158.9698
2009-05-07 15:00:00,59.1,60.07,58.85,59.81,1637170.0827058626,34.8833,35.4558,34.7357,35.3024,1637170.0827
2009-05-08 09:30:00,61.05,61.99,61.05,61.45,1076816.7208525762,36.0343,36.5891,36.0343,36.2704,1076816.7209
2009-05-08 10:00:00,61.44,61.55,60.92,61.45,1132591.4275672752,36.2645,36.3294,35.9575,36.2704,1132591.4276
2009-05-08 11:00:00,61.46,62.43,61.46,62.37,724966.9355028381,36.2763,36.8488,36.2763,36.8134,724966.9355
2009-05-08 12:00:00,62.37,63.16,62.31,62.79,938161.8424777164,36.8134,37.2797,36.778,37.0613,938161.8425
2009-05-08 13:00:00,62.79,62.87,62.49,62.77,746547.0556709553,37.0613,37.1085,36.8842,37.0495,746547.0557
2009-05-08 14:00:00,62.77,63.44,62.68,63.13,894480.3432002229,37.0495,37.4449,36.9964,37.262,894480.3432
2009-05-08 15:00:00,63.14,63.22,62.3,62.57,1607771.0784188623,37.2679,37.3151,36.7721,36.9314,1607771.0784
2009-05-11 09:30:00,61.78,61.78,59.81,60.19,813163.9483638391,36.4651,36.4651,35.3024,35.5267,813163.9484
2009-05-11 10:00:00,60.19,60.61,59.98,60.29,804511.0499389418,35.5267,35.7746,35.4027,35.5857,804511.0499
2009-05-11 11:00:00,60.32,60.36,59.71,59.72,527931.0557069847,35.6034,35.627,35.2433,35.2492,527931.0557
2009-05-11 12:00:00,59.72,60.01,59.49,59.6,371553.37332932337,35.2492,35.4204,35.1135,35.1784,371553.3733
2009-05-11 13:00:00,59.6,60.33,59.42,60.27,433583.187339129,35.1784,35.6093,35.0722,35.5739,433583.1873
2009-05-11 14:00:00,60.27,60.7,60.09,60.58,800340.9784088709,35.5739,35.8277,35.4676,35.7568,800340.9784
2009-05-11 15:00:00,60.55,60.64,60.13,60.37,1463486.6034784068,35.7391,35.7923,35.4912,35.6329,1463486.6035
2009-05-12 09:30:00,60.79,61.58,59.76,60.32,678157.8825777915,35.8808,36.3471,35.2728,35.6034,678157.8826
2009-05-12 10:00:00,60.32,60.57,59.73,60.09,796587.914031807,35.6034,35.7509,35.2551,35.4676,796587.914
2009-05-12 11:00:00,60.1,60.58,59.77,59.95,968290.6092824792,35.4735,35.7568,35.2788,35.385,968290.6093
2009-05-12 12:00:00,59.94,60.05,58.78,58.82,1141244.3259921726,35.3791,35.444,34.6944,34.718,1141244.326
2009-05-12 13:00:00,58.81,59.49,58.81,59.25,936910.8210186952,34.7121,35.1135,34.7121,34.9718,936910.821
2009-05-12 14:00:00,59.26,60.35,59.15,60.24,1112470.8324346829,34.9777,35.6211,34.9128,35.5562,1112470.8324
2009-05-12 15:00:00,60.23,60.97,59.95,60.54,2184908.9781806846,35.5503,35.987,35.385,35.7332,2184908.9782
2009-05-13 09:30:00,59.61,59.68,58.62,59.34,801800.5034443956,35.1843,35.2256,34.6,35.0249,801800.5034
2009-05-13 10:00:00,59.32,60.23,58.89,59.1,1181589.7680456091,35.0131,35.5503,34.7593,34.8833,1181589.768
2009-05-13 11:00:00,59.14,59.53,58.96,59.36,542422.0542739814,34.9069,35.1371,34.8007,35.0368,542422.0543
2009-05-13 12:00:00,59.37,59.91,58.78,58.8,654909.7337976458,35.0427,35.3614,34.6944,34.7062,654909.7338
2009-05-13 13:00:00,58.82,59.02,58.37,58.81,703699.570699476,34.718,34.8361,34.4524,34.7121,703699.5707
2009-05-13 14:00:00,58.82,59.03,58.42,58.99,500721.33897327166,34.718,34.842,34.4819,34.8184,500721.339
2009-05-13 15:00:00,58.99,59.04,58.42,58.85,1388946.574878388,34.8184,34.8479,34.4819,34.7357,1388946.5749
2009-05-14 09:30:00,58.3,58.74,57.82,58.65,586207.8053397265,34.4111,34.6708,34.1278,34.6177,586207.8053
2009-05-14 10:00:00,58.65,59.02,58.5,58.84,738311.1643990652,34.6177,34.8361,34.5291,34.7298,738311.1644
2009-05-14 11:00:00,58.83,59.39,58.73,59.21,489879.1529950872,34.7239,35.0545,34.6649,34.9482,489879.153
2009-05-14 12:00:00,59.22,59.55,59.03,59.09,524386.4949064244,34.9541,35.1489,34.842,34.8774,524386.4949
2009-05-14 13:00:00,59.09,59.34,58.89,58.9,401786.39192233793,34.8774,35.0249,34.7593,34.7652,401786.3919
2009-05-14 14:00:00,58.88,59.43,58.88,59.22,656786.2659861777,34.7534,35.0781,34.7534,34.9541,656786.266
2009-05-14 15:00:00,59.22,59.3,58.72,58.88,1024273.819573682,34.9541,35.0013,34.659,34.7534,1024273.8196
2009-05-15 09:30:00,58.81,59.38,58.19,58.19,879780.8410567228,34.7121,35.0486,34.3462,34.3462,879780.8411
2009-05-15 10:00:00,58.21,58.92,58.03,58.21,973711.7022715714,34.358,34.777,34.2517,34.358,973711.7023
2009-05-15 11:00:00,58.21,58.34,57.56,57.62,893959.084258964,34.358,34.4347,33.9743,34.0097,893959.0843
2009-05-15 12:00:00,57.62,57.85,57.25,57.31,618213.1043330212,34.0097,34.1455,33.7913,33.8268,618213.1043
2009-05-15 13:00:00,57.32,57.71,57.27,57.37,478828.4634403991,33.8327,34.0629,33.8031,33.8622,478828.4634
2009-05-15 14:00:00,57.37,57.63,57.12,57.21,739040.9269168276,33.8622,34.0156,33.7146,33.7677,739040.9269
2009-05-15 15:00:00,57.2,57.63,57.07,57.6,1436172.6349564418,33.7618,34.0156,33.6851,33.9979,1436172.635
2009-05-18 09:30:00,58.31,59.51,58.31,59.23,699738.0027459087,34.417,35.1253,34.417,34.96,699738.0027
2009-05-18 10:00:00,59.24,59.64,59.13,59.48,1085469.6192774733,34.9659,35.202,34.901,35.1076,1085469.6193
2009-05-18 11:00:00,59.47,59.72,59.34,59.38,558998.0886060135,35.1017,35.2492,35.0249,35.0486,558998.0886
2009-05-18 12:00:00,59.38,59.62,59.24,59.42,476951.9312518672,35.0486,35.1902,34.9659,35.0722,476951.9313
2009-05-18 13:00:00,59.43,59.6,59.24,59.28,568589.2531251766,35.0781,35.1784,34.9659,34.9895,568589.2531
2009-05-18 14:00:00,59.28,59.44,58.88,59.13,623634.1973221134,34.9895,35.084,34.7534,34.901,623634.1973
2009-05-18 15:00:00,59.13,59.42,59.05,59.41,1199104.0684719072,34.901,35.0722,34.8538,35.0663,1199104.0685
2009-05-19 09:30:00,59.38,60.05,59.09,59.13,529911.8396837685,35.0486,35.444,34.8774,34.901,529911.8397
2009-05-19 10:00:00,59.12,59.85,59.01,59.57,966309.8253056954,34.8951,35.326,34.8302,35.1607,966309.8253
2009-05-19 11:00:00,59.55,60.09,59.34,59.96,637603.9369478512,35.1489,35.4676,35.0249,35.3909,637603.9369
2009-05-19 12:00:00,59.96,60.26,59.83,59.98,562229.8940418185,35.3909,35.568,35.3142,35.4027,562229.894
2009-05-19 13:00:00,59.98,60.57,59.94,60.36,542839.0614269885,35.4027,35.7509,35.3791,35.627,542839.0614
2009-05-19 14:00:00,60.37,60.73,60.13,60.56,730700.7838566856,35.6329,35.8454,35.4912,35.745,730700.7839
2009-05-19 15:00:00,60.57,60.66,59.66,59.74,1081299.5477474025,35.7509,35.8041,35.2138,35.261,1081299.5477
2009-05-20 09:30:00,60.52,61.73,60.43,61.31,949629.5391854116,35.7214,36.4356,35.6683,36.1877,949629.5392
2009-05-20 10:00:00,61.3,62.11,61.2,61.96,1285945.8080856353,36.1818,36.6599,36.1228,36.5714,1285945.8081
2009-05-20 11:00:00,61.96,62.47,61.78,61.78,991121.7509096176,36.5714,36.8724,36.4651,36.4651,991121.7509
2009-05-20 12:00:00,61.79,61.98,61.44,61.68,700155.0098989158,36.471,36.5832,36.2645,36.4061,700155.0099
2009-05-20 13:00:00,61.68,62.05,61.55,61.95,599447.7824477019,36.4061,36.6245,36.3294,36.5655,599447.7824
2009-05-20 14:00:00,61.94,62.01,61.52,61.62,837141.8596617471,36.5596,36.6009,36.3117,36.3707,837141.8597
2009-05-20 15:00:00,61.6,61.62,60.22,60.4,1755287.358795123,36.3589,36.3707,35.5444,35.6506,1755287.3588
2009-05-21 09:30:00,58.92,58.95,57.89,58.4,955676.1429040144,34.777,34.7948,34.1691,34.4701,955676.1429
2009-05-21 10:00:00,58.4,58.59,57.64,57.91,1312947.0212428449,34.4701,34.5823,34.0215,34.1809,1312947.0212
2009-05-21 11:00:00,57.91,58.64,57.78,58.62,945250.9640788372,34.1809,34.6118,34.1042,34.6,945250.9641
2009-05-21 12:00:00,58.62,58.9,58.41,58.83,521884.45198838186,34.6,34.7652,34.476,34.7239,521884.452
2009-05-21 13:00:00,58.82,58.92,58.45,58.68,568902.008489932,34.718,34.777,34.4996,34.6354,568902.0085
2009-05-21 14:00:00,58.68,58.83,58.09,58.41,803989.790997683,34.6354,34.7239,34.2871,34.476,803989.791
2009-05-21 15:00:00,58.41,58.82,58.06,58.74,1645197.4704012494,34.476,34.718,34.2694,34.6708,1645197.4704
2009-05-22 09:30:00,59.25,59.68,58.83,59.13,566295.7137836376,34.9718,35.2256,34.7239,34.901,566295.7138
2009-05-22 10:00:00,59.13,59.98,59.01,59.79,814936.2287641192,34.901,35.4027,34.8302,35.2906,814936.2288
2009-05-22 11:00:00,59.77,60.13,59.51,59.68,614981.2988972162,35.2788,35.4912,35.1253,35.2256,614981.2989
2009-05-22 12:00:00,59.68,60.04,59.52,59.78,452661.26458920375,35.2256,35.4381,35.1312,35.2847,452661.2646
2009-05-22 13:00:00,59.78,59.98,59.57,59.86,411690.3118062565,35.2847,35.4027,35.1607,35.3319,411690.3118
2009-05-22 14:00:00,59.85,60.32,59.81,60.2,673570.8038947134,35.326,35.6034,35.3024,35.5326,673570.8039
2009-05-22 15:00:00,60.2,60.28,59.42,59.55,1129880.8810727291,35.5326,35.5798,35.0722,35.1489,1129880.8811
2009-05-26 09:30:00,58.93,59.54,58.39,59.47,851528.606440492,34.7829,35.143,34.4642,35.1017,851528.6064
2009-05-26 10:00:00,59.49,60.77,59.48,60.45,1150731.238723084,35.1135,35.869,35.1076,35.6801,1150731.2387
2009-05-26 11:00:00,60.47,60.71,60.3,60.69,597258.4948944146,35.6919,35.8336,35.5916,35.8218,597258.4949
2009-05-26 12:00:00,60.68,60.7,60.13,60.5,510729.510645442,35.8159,35.8277,35.4912,35.7096,510729.5106
2009-05-26 13:00:00,60.49,60.63,60.38,60.58,539085.9970499246,35.7037,35.7864,35.6388,35.7568,539085.997
2009-05-26 14:00:00,60.58,61.04,60.58,60.58,976317.9969778656,35.7568,36.0284,35.7568,35.7568,976317.997
2009-05-26 15:00:00,60.58,60.96,60.34,60.8,1303043.1013589262,35.7568,35.9811,35.6152,35.8867,1303043.1014
2009-05-27 09:30:00,61.23,62.25,61.23,61.85,597779.7538356734,36.1405,36.7426,36.1405,36.5065,597779.7538
2009-05-27 10:00:00,61.85,62.09,61.11,61.3,927736.6636525388,36.5065,36.6481,36.0697,36.1818,927736.6637
2009-05-27 11:00:00,61.31,61.61,60.89,61.58,498219.2960552291,36.1877,36.3648,35.9398,36.3471,498219.2961
2009-05-27 12:00:00,61.6,61.94,61.57,61.73,604034.86113078,36.3589,36.5596,36.3412,36.4356,604034.8611
2009-05-27 13:00:00,61.74,61.88,60.73,61.09,536271.1987671267,36.4415,36.5242,35.8454,36.0579,536271.1988
2009-05-27 14:00:00,61.07,61.1,60.55,60.61,575052.8639967866,36.0461,36.0638,35.7391,35.7746,575052.864
2009-05-27 15:00:00,60.6,61.03,60.03,60.22,1015725.1729370364,35.7687,36.0225,35.4322,35.5444,1015725.1729
2009-05-28 09:30:00,60.83,61.77,60.58,61.74,543777.3275212544,35.9044,36.4592,35.7568,36.4415,543777.3275
2009-05-28 10:00:00,61.74,61.81,60.73,61.77,1016037.9283017918,36.4415,36.4828,35.8454,36.4592,1016037.9283
2009-05-28 11:00:00,61.79,63.02,61.79,62.69,1173875.135714978,36.471,37.197,36.471,37.0023,1173875.1357
2009-05-28 12:00:00,62.69,62.77,61.74,61.8,834118.5578024457,37.0023,37.0495,36.4415,36.4769,834118.5578
2009-05-28 13:00:00,61.83,63.16,61.7,62.87,1002902.2029820682,36.4946,37.2797,36.4179,37.1085,1002902.203
2009-05-28 14:00:00,62.89,63.57,62.83,63.36,882282.8839747654,37.1203,37.5217,37.0849,37.3977,882282.884
2009-05-28 15:00:00,63.37,63.55,62.58,62.81,1536775.610619404,37.4036,37.5099,36.9373,37.0731,1536775.6106
2009-05-29 09:30:00,63.92,64.67,63.25,63.9,1042830.6378824976,37.7283,38.1709,37.3328,37.7164,1042830.6379
2009-05-29 10:00:00,63.9,64.89,63.62,64.74,1335048.400352221,37.7164,38.3008,37.5512,38.2123,1335048.4004
2009-05-29 11:00:00,64.72,64.83,63.88,63.96,852571.1243230097,38.2004,38.2654,37.7046,37.7519,852571.1243
2009-05-29 12:00:00,63.94,64.51,63.91,64.17,563272.4119243362,37.7401,38.0765,37.7224,37.8758,563272.4119
2009-05-29 13:00:00,64.16,64.36,63.75,63.94,424617.5335494765,37.8699,37.988,37.6279,37.7401,424617.5335
2009-05-29 14:00:00,63.94,64.09,63.4,63.67,699946.5063224123,37.7401,37.8286,37.4213,37.5807,699946.5063
2009-05-29 15:00:00,63.67,64.41,63.56,64.41,1288656.3545801814,37.5807,38.0175,37.5158,38.0175,1288656.3546
2009-06-01 09:30:00,66.07,66.95,65.72,66.34,1040537.0985409588,38.9973,39.5167,38.7907,39.1566,1040537.0985
2009-06-01 10:00:00,66.35,67.12,66.31,66.86,1313989.5391253624,39.1625,39.617,39.1389,39.4636,1313989.5391
2009-06-01 11:00:00,66.86,67.11,66.63,67.03,718920.3317842352,39.4636,39.6111,39.3278,39.5639,718920.3318
2009-06-01 12:00:00,67.03,67.08,66.35,66.38,680034.4147663234,39.5639,39.5934,39.1625,39.1802,680034.4148
2009-06-01 13:00:00,66.39,66.6,66.17,66.55,789290.2888541828,39.1862,39.3101,39.0563,39.2806,789290.2889
2009-06-01 14:00:00,66.54,66.92,66.49,66.58,863309.0585129425,39.2747,39.499,39.2452,39.2983,863309.0585
2009-06-01 15:00:00,66.59,66.77,66.14,66.51,1634251.0326348129,39.3042,39.4104,39.0386,39.257,1634251.0326
2009-06-02 09:30:00,65.96,66.48,65.63,66.48,610081.4648493829,38.9323,39.2393,38.7376,39.2393,610081.4648
2009-06-02 10:00:00,66.51,66.96,65.92,66.96,1116015.3932352432,39.257,39.5226,38.9087,39.5226,1116015.3932
2009-06-02 11:00:00,66.96,67.02,66.11,66.55,980175.3131431814,39.5226,39.558,39.0209,39.2806,980175.3131
2009-06-02 12:00:00,66.55,66.83,66.26,66.38,898024.9040007833,39.2806,39.4459,39.1094,39.1802,898024.904
2009-06-02 13:00:00,66.41,66.72,66.03,66.35,951506.0713739436,39.198,39.3809,38.9737,39.1625,951506.0714
2009-06-02 14:00:00,66.35,66.68,66.18,66.41,873525.7337616163,39.1625,39.3573,39.0622,39.198,873525.7338
2009-06-02 15:00:00,66.41,66.82,66.33,66.48,1434921.613497421,39.198,39.44,39.1507,39.2393,1434921.6135
2009-06-03 09:30:00,65.6,65.6,64.05,64.58,1097979.8338676863,38.7199,38.7199,37.805,38.1178,1097979.8339
2009-06-03 10:00:00,64.58,64.84,64.09,64.46,892395.3074351875,38.1178,38.2713,37.8286,38.047,892395.3074
2009-06-03 11:00:00,64.48,64.53,63.63,63.71,838601.384697272,38.0588,38.0883,37.5571,37.6043,838601.3847
2009-06-03 12:00:00,63.7,63.88,63.36,63.38,1008114.7923946568,37.5984,37.7046,37.3977,37.4095,1008114.7924
2009-06-03 13:00:00,63.38,63.62,62.91,63.2,877591.5535034356,37.4095,37.5512,37.1321,37.3033,877591.5535
2009-06-03 14:00:00,63.2,63.62,63.14,63.49,893959.084258964,37.3033,37.5512,37.2679,37.4744,893959.0843
2009-06-03 15:00:00,63.49,64.22,63.35,64.2,1768318.8323265947,37.4744,37.9053,37.3918,37.8935,1768318.8323
2009-06-04 09:30:00,65.06,65.61,64.66,65.08,672319.782435692,38.4011,38.7258,38.165,38.4129,672319.7824
2009-06-04 10:00:00,65.08,65.74,64.91,65.58,840165.1615210486,38.4129,38.8025,38.3126,38.7081,840165.1615
2009-06-04 11:00:00,65.58,65.8,65.27,65.27,874776.7552206377,38.7081,38.8379,38.5251,38.5251,874776.7552
2009-06-04 12:00:00,65.28,65.82,65.15,65.74,304415.22169518075,38.531,38.8497,38.4543,38.8025,304415.2217
2009-06-04 13:00:00,65.74,66.28,65.74,66.2,474449.8883338246,38.8025,39.1212,38.8025,39.074,474449.8883
2009-06-04 14:00:00,66.2,66.29,65.68,65.74,613417.5220734397,39.074,39.1271,38.7671,38.8025,613417.5221
2009-06-04 15:00:00,65.76,66.03,65.52,65.77,1388946.574878388,38.8143,38.9737,38.6726,38.8202,1388946.5749
2009-06-05 09:30:00,66.54,66.84,65.04,65.8,823693.3789772682,39.2747,39.4518,38.3893,38.8379,823693.379
2009-06-05 10:00:00,65.81,66.13,64.5,66.11,1405835.3645751756,38.8438,39.0327,38.0706,39.0209,1405835.3646
2009-06-05 11:00:00,66.13,66.28,65.56,66.19,691606.3632622703,39.0327,39.1212,38.6963,39.0681,691606.3633
2009-06-05 12:00:00,66.18,66.7,66.01,66.56,647924.8639847769,39.0622,39.3691,38.9619,39.2865,647924.864
2009-06-05 13:00:00,66.55,66.61,65.9,65.94,454016.5378364768,39.2806,39.316,38.8969,38.9205,454016.5378
2009-06-05 14:00:00,65.96,66.06,65.01,65.34,1006134.0084178732,38.9323,38.9914,38.3716,38.5664,1006134.0084
2009-06-05 15:00:00,65.34,65.92,65.18,65.8,1439091.6850274915,38.5664,38.9087,38.472,38.8379,1439091.685
2009-06-08 09:30:00,64.98,65.34,64.29,64.41,740396.2001641006,38.5391,38.7527,38.1299,38.2011,740396.2002
2009-06-08 10:00:00,64.4,64.85,64.03,64.41,1024795.0785149408,38.1951,38.462,37.9757,38.2011,1024795.0785
2009-06-08 11:00:00,64.4,64.53,63.78,63.96,557642.8153587404,38.1951,38.2722,37.8274,37.9342,557642.8154
2009-06-08 12:00:00,63.95,64.31,63.78,64.16,392716.4863444336,37.9283,38.1418,37.8274,38.0528,392716.4863
2009-06-08 13:00:00,64.16,64.83,64.15,64.8,473198.86687480327,38.0528,38.4502,38.0469,38.4324,473198.8669
2009-06-08 14:00:00,64.78,65.05,64.65,64.84,590794.8840228046,38.4205,38.5807,38.3434,38.4561,590794.884
2009-06-08 15:00:00,64.86,66.07,64.77,65.54,1497681.1900249887,38.468,39.1856,38.4146,38.8713,1497681.19
2009-06-09 09:30:00,66.37,66.76,66.05,66.19,757493.4934373916,39.3635,39.5948,39.1737,39.2568,757493.4934
2009-06-09 10:00:00,66.17,66.34,65.59,65.79,760204.0399319377,39.2449,39.3457,38.9009,39.0195,760204.0399
2009-06-09 11:00:00,65.78,66.21,65.58,65.78,602054.0771539962,39.0136,39.2686,38.895,39.0136,602054.0772
2009-06-09 12:00:00,65.77,66.43,65.74,66.24,372178.88405883405,39.0077,39.3991,38.9899,39.2864,372178.8841
2009-06-09 13:00:00,66.24,66.6,66.02,66.59,371449.1215410716,39.2864,39.5,39.156,39.494,371449.1215
2009-06-09 14:00:00,66.59,66.91,66.44,66.67,537105.2130731408,39.494,39.6838,39.4051,39.5415,537105.2131
2009-06-09 15:00:00,66.68,66.76,66.09,66.14,1142808.1028159491,39.5474,39.5948,39.1975,39.2271,1142808.1028
2009-06-10 09:30:00,67.01,67.48,66.69,67.47,772922.7580986542,39.7431,40.0219,39.5533,40.0159,772922.7581
2009-06-10 10:00:00,67.45,67.48,66.3,66.82,1095165.0355848884,40.0041,40.0219,39.322,39.6304,1095165.0356
2009-06-10 11:00:00,66.83,66.85,65.92,66.13,1257589.3216811526,39.6364,39.6482,39.0966,39.2212,1257589.3217
2009-06-10 12:00:00,66.16,66.35,65.97,66.09,705159.0957350009,39.239,39.3517,39.1263,39.1975,705159.0957
2009-06-10 13:00:00,66.09,66.1,65.23,65.27,731430.5463744481,39.1975,39.2034,38.6874,38.7111,731430.5464
2009-06-10 14:00:00,65.27,65.95,64.96,65.9,1003840.469076334,38.7111,39.1144,38.5273,39.0848,1003840.4691
2009-06-10 15:00:00,65.89,66.46,65.69,66.42,1214950.340286177,39.0789,39.4169,38.9602,39.3932,1214950.3403
2009-06-11 09:30:00,66.5,67.1,66.36,67.01,442861.59649353696,39.4406,39.7965,39.3576,39.7431,442861.5965
2009-06-11 10:00:00,67.01,67.37,66.81,67.1,753844.6808485795,39.7431,39.9566,39.6245,39.7965,753844.6808
2009-06-11 11:00:00,67.08,67.81,67.03,67.7,506976.4462683781,39.7846,40.2176,39.755,40.1524,506976.4463
2009-06-11 12:00:00,67.7,68.29,67.51,68.23,714124.7495246535,40.1524,40.5023,40.0397,40.4667,714124.7495
2009-06-11 13:00:00,68.23,68.67,68.06,68.29,933262.0084298828,40.4667,40.7277,40.3659,40.5023,933262.0084
2009-06-11 14:00:00,68.29,68.63,68.19,68.44,804198.2945741864,40.5023,40.7039,40.443,40.5912,804198.2946
2009-06-11 15:00:00,68.45,68.57,67.5,67.76,1322746.6893385116,40.5972,40.6683,40.0337,40.1879,1322746.6893
2009-06-12 09:30:00,67.12,67.12,66.04,66.17,695672.1830040895,39.8084,39.8084,39.1678,39.2449,695672.183
2009-06-12 10:00:00,66.15,66.62,65.92,66.21,854551.9082997934,39.2331,39.5118,39.0966,39.2686,854551.9083
2009-06-12 11:00:00,66.21,66.23,65.71,65.74,550345.1901811162,39.2686,39.2805,38.9721,38.9899,550345.1902
2009-06-12 12:00:00,65.74,66.07,65.47,65.64,502285.11579704826,38.9899,39.1856,38.8298,38.9306,502285.1158
2009-06-12 13:00:00,65.64,65.97,65.64,65.76,663249.8768577877,38.9306,39.1263,38.9306,39.0018,663249.8769
2009-06-12 14:00:00,65.76,66.18,65.58,65.99,739874.9412228417,39.0018,39.2509,38.895,39.1382,739874.9412
2009-06-12 15:00:00,65.99,66.19,65.8,66.15,1313989.5391253624,39.1382,39.2568,39.0255,39.2331,1313989.5391
2009-06-15 09:30:00,65.29,65.62,64.31,64.81,659496.8124807238,38.723,38.9187,38.1418,38.4383,659496.8125
2009-06-15 10:00:00,64.8,65.0,64.06,64.33,826091.1701070591,38.4324,38.551,37.9935,38.1536,826091.1701
2009-06-15 11:00:00,64.34,64.37,63.63,63.73,727990.2373621395,38.1596,38.1774,37.7385,37.7978,727990.2374
2009-06-15 12:00:00,63.73,63.89,63.46,63.85,636040.1601240747,37.7978,37.8927,37.6376,37.8689,636040.1601
2009-06-15 13:00:00,63.84,63.85,63.45,63.71,468820.2917682288,37.863,37.8689,37.6317,37.7859,468820.2918
2009-06-15 14:00:00,63.71,64.12,63.59,63.76,758848.7666846646,37.7859,38.0291,37.7147,37.8156,758848.7667
2009-06-15 15:00:00,63.76,64.4,63.62,64.29,1629768.2057399866,37.8156,38.1951,37.7325,38.1299,1629768.2057
2009-06-16 09:30:00,64.95,65.08,64.06,64.45,745087.5306354305,38.5213,38.5984,37.9935,38.2248,745087.5306
2009-06-16 10:00:00,64.44,64.51,63.93,64.0,861328.2745361588,38.2189,38.2604,37.9164,37.9579,861328.2745
2009-06-16 11:00:00,64.02,64.2,63.05,63.07,832659.0327669209,37.9698,38.0765,37.3945,37.4063,832659.0328
2009-06-16 12:00:00,63.06,63.06,61.99,62.37,1240492.0284078617,37.4004,37.4004,36.7658,36.9912,1240492.0284
2009-06-16 13:00:00,62.38,62.38,60.88,61.63,2498498.357242021,36.9971,36.9971,36.1075,36.5523,2498498.3572
2009-06-16 14:00:00,61.62,61.78,61.27,61.69,1260299.868175699,36.5464,36.6412,36.3388,36.5879,1260299.8682
2009-06-16 15:00:00,61.68,62.07,61.53,61.71,1820027.7192994747,36.5819,36.8132,36.493,36.5997,1820027.7193
2009-06-17 09:30:00,61.22,61.72,60.01,60.03,783556.4405003352,36.3091,36.6057,35.5915,35.6033,783556.4405
2009-06-17 10:00:00,60.03,60.87,59.76,60.29,1224750.0083818438,35.6033,36.1015,35.4432,35.7575,1224750.0084
2009-06-17 11:00:00,60.3,60.91,60.27,60.71,723820.1658320685,35.7635,36.1253,35.7457,36.0066,723820.1658
2009-06-17 12:00:00,60.69,61.22,60.69,60.91,767084.6579565548,35.9948,36.3091,35.9948,36.1253,767084.658
2009-06-17 13:00:00,60.92,61.19,60.59,61.02,616649.3275092447,36.1312,36.2913,35.9355,36.1905,616649.3275
2009-06-17 14:00:00,61.01,61.61,60.9,61.03,715271.519195423,36.1846,36.5404,36.1193,36.1964,715271.5192
2009-06-17 15:00:00,61.03,61.39,60.83,61.18,1317117.0927729155,36.1964,36.4099,36.0778,36.2854,1317117.0928
2009-06-18 09:30:00,61.15,62.29,60.93,62.27,762914.5864264839,36.2676,36.9437,36.1371,36.9319,762914.5864
2009-06-18 10:00:00,62.23,62.53,61.35,61.72,1322746.6893385116,36.9081,37.0861,36.3862,36.6057,1322746.6893
2009-06-18 11:00:00,61.72,61.97,61.5,61.96,558476.8296647546,36.6057,36.7539,36.4752,36.748,558476.8297
2009-06-18 12:00:00,61.96,61.98,61.34,61.5,548260.1544160807,36.748,36.7599,36.3803,36.4752,548260.1544
2009-06-18 13:00:00,61.5,61.86,61.43,61.62,439942.5464224873,36.4752,36.6887,36.4337,36.5464,439942.5464
2009-06-18 14:00:00,61.64,61.82,61.39,61.74,924192.1028519786,36.5582,36.665,36.4099,36.6175,924192.1029
2009-06-18 15:00:00,61.74,61.98,61.59,61.77,1477039.3359511374,36.6175,36.7599,36.5286,36.6353,1477039.336
2009-06-19 09:30:00,62.44,62.62,62.07,62.11,2598058.815022466,37.0327,37.1394,36.8132,36.837,2598058.815
2009-06-19 10:00:00,62.11,62.2,61.64,62.03,1266242.22010605,36.837,36.8903,36.5582,36.7895,1266242.2201
2009-06-19 11:00:00,62.03,62.23,61.83,62.18,697235.959827866,36.7895,36.9081,36.6709,36.8785,697235.9598
2009-06-19 12:00:00,62.16,62.25,61.6,61.79,1117370.6664825163,36.8666,36.92,36.5345,36.6472,1117370.6665
2009-06-19 13:00:00,61.8,62.09,61.75,61.89,672111.2788591885,36.6531,36.8251,36.6235,36.7065,672111.2789
2009-06-19 14:00:00,61.87,61.93,61.65,61.77,1181172.760892602,36.6946,36.7302,36.5641,36.6353,1181172.7609
2009-06-19 15:00:00,61.77,62.1,61.61,61.92,2318455.5189312072,36.6353,36.831,36.5404,36.7243,2318455.5189
2009-06-22 09:30:00,60.63,60.93,58.93,59.03,1167411.524843368,35.9592,36.1371,34.9509,35.0102,1167411.5248
2009-06-22 10:00:00,59.04,59.54,58.66,59.11,1312947.0212428449,35.0162,35.3127,34.7908,35.0577,1312947.0212
2009-06-22 11:00:00,59.12,59.4,58.51,58.53,821504.091423981,35.0636,35.2297,34.7018,34.7137,821504.0914
2009-06-22 12:00:00,58.53,59.05,58.39,59.02,631036.0742879894,34.7137,35.0221,34.6307,35.0043,631036.0743
2009-06-22 13:00:00,59.05,59.19,58.54,59.12,515316.58932852006,35.0221,35.1051,34.7196,35.0636,515316.5893
2009-06-22 14:00:00,59.1,59.31,58.8,59.27,724862.6837145863,35.0518,35.1763,34.8738,35.1526,724862.6837
2009-06-22 15:00:00,59.27,59.36,58.82,58.93,1769152.846632609,35.1526,35.206,34.8857,34.9509,1769152.8466
2009-06-23 09:30:00,59.62,59.98,59.3,59.86,1031258.6893865508,35.3602,35.5737,35.1704,35.5025,1031258.6894
2009-06-23 10:00:00,59.86,60.2,58.48,59.03,1394993.178596991,35.5025,35.7042,34.684,35.0102,1394993.1786
2009-06-23 11:00:00,59.04,59.71,58.8,59.49,771671.736639633,35.0162,35.4135,34.8738,35.2831,771671.7366
2009-06-23 12:00:00,59.49,60.03,59.36,59.86,676072.8468127559,35.2831,35.6033,35.206,35.5025,676072.8468
2009-06-23 13:00:00,59.86,60.27,59.45,59.52,781471.4047352996,35.5025,35.7457,35.2593,35.3009,781471.4047
2009-06-23 14:00:00,59.52,60.25,59.48,60.05,719128.8353607387,35.3009,35.7338,35.2771,35.6152,719128.8354
2009-06-23 15:00:00,60.05,60.44,59.69,60.09,1593175.828063614,35.6152,35.8465,35.4017,35.6389,1593175.8281
2009-06-24 09:30:00,60.65,61.03,60.28,60.31,900214.1915540706,35.9711,36.1964,35.7516,35.7694,900214.1916
2009-06-24 10:00:00,60.31,61.78,60.17,61.58,1369347.2386870547,35.7694,36.6412,35.6864,36.5226,1369347.2387
2009-06-24 11:00:00,61.58,61.74,61.11,61.38,874881.0070088895,36.5226,36.6175,36.2439,36.404,874881.007
2009-06-24 12:00:00,61.39,61.46,61.1,61.33,712248.2173361216,36.4099,36.4515,36.2379,36.3744,712248.2173
2009-06-24 13:00:00,61.34,61.87,61.33,61.83,850798.8439227296,36.3803,36.6946,36.3744,36.6709,850798.8439
2009-06-24 14:00:00,61.83,62.07,60.93,61.52,1711918.614882385,36.6709,36.8132,36.1371,36.487,1711918.6149
2009-06-24 15:00:00,61.52,61.66,61.12,61.56,2175526.317238025,36.487,36.5701,36.2498,36.5108,2175526.3172
2009-06-25 09:30:00,61.28,62.23,61.14,61.85,730805.0356449374,36.3447,36.9081,36.2617,36.6828,730805.0356
2009-06-25 10:00:00,61.84,62.45,61.42,61.52,1706706.025469796,36.6768,37.0386,36.4277,36.487,1706706.0255
2009-06-25 11:00:00,61.53,62.24,61.45,62.16,2385906.425930105,36.493,36.9141,36.4455,36.8666,2385906.4259
2009-06-25 12:00:00,62.15,62.49,62.02,62.07,823693.3789772682,36.8607,37.0623,36.7836,36.8132,823693.379
2009-06-25 13:00:00,62.07,63.01,62.04,62.74,687540.543520451,36.8132,37.3707,36.7954,37.2106,687540.5435
2009-06-25 14:00:00,62.74,62.86,62.26,62.69,881865.8768217582,37.2106,37.2818,36.9259,37.181,881865.8768
2009-06-25 15:00:00,62.71,63.11,62.44,62.83,1618404.7608205432,37.1928,37.4301,37.0327,37.264,1618404.7608
2009-06-26 09:30:00,62.27,62.6,61.87,62.03,646882.3461022591,36.9319,37.1276,36.6946,36.7895,646882.3461
2009-06-26 10:00:00,62.02,62.43,61.84,62.1,1127900.0970959454,36.7836,37.0268,36.6768,36.831,1127900.0971
2009-06-26 11:00:00,62.11,62.29,61.74,61.74,826195.4218953109,36.837,36.9437,36.6175,36.6175,826195.4219
2009-06-26 12:00:00,61.75,61.97,61.46,61.62,674300.5664124758,36.6235,36.7539,36.4515,36.5464,674300.5664
2009-06-26 13:00:00,61.6,61.8,61.27,61.74,640522.9870189009,36.5345,36.6531,36.3388,36.6175,640522.987
2009-06-26 14:00:00,61.73,62.03,61.68,61.81,917102.981250858,36.6116,36.7895,36.5819,36.659,917102.9813
2009-06-26 15:00:00,61.8,62.08,61.51,61.64,2294477.607633299,36.6531,36.8192,36.4811,36.5582,2294477.6076
2009-06-29 09:30:00,62.34,62.48,61.84,62.06,934825.7852536596,36.9734,37.0564,36.6768,36.8073,934825.7853
2009-06-29 10:00:00,62.06,62.97,62.04,62.91,1295015.7136635396,36.8073,37.347,36.7954,37.3114,1295015.7137
2009-06-29 11:00:00,62.91,63.1,62.75,63.08,837975.8739677613,37.3114,37.4241,37.2165,37.4123,837975.874
2009-06-29 12:00:00,63.08,63.09,62.76,62.97,682223.7023196106,37.4123,37.4182,37.2225,37.347,682223.7023
2009-06-29 13:00:00,62.97,63.81,62.89,63.77,1011972.1085599724,37.347,37.8452,37.2996,37.8215,1011972.1086
2009-06-29 14:00:00,63.78,63.84,63.36,63.54,1440968.2172160237,37.8274,37.863,37.5783,37.6851,1440968.2172
2009-06-29 15:00:00,63.54,63.9,63.39,63.49,2392265.785013464,37.6851,37.8986,37.5961,37.6554,2392265.785
2009-06-30 09:30:00,63.48,63.96,62.93,63.44,709433.4190533237,37.6495,37.9342,37.3233,37.6258,709433.4191
2009-06-30 10:00:00,63.42,63.61,61.8,61.9,1461505.819501623,37.6139,37.7266,36.6531,36.7124,1461505.8195
2009-06-30 11:00:00,61.93,62.05,61.35,61.67,1121957.7451655944,36.7302,36.8014,36.3862,36.576,1121957.7452
2009-06-30 12:00:00,61.67,62.47,61.63,62.41,1187115.1128229531,36.576,37.0505,36.5523,37.0149,1187115.1128
2009-06-30 13:00:00,62.41,62.81,62.26,62.58,884367.9197398009,37.0149,37.2521,36.9259,37.1157,884367.9197
2009-06-30 14:00:00,62.59,62.97,62.44,62.93,895210.1057179854,37.1216,37.347,37.0327,37.3233,895210.1057
2009-06-30 15:00:00,62.93,63.37,62.48,63.09,2024882.483214211,37.3233,37.5843,37.0564,37.4182,2024882.4832
2009-07-01 09:30:00,64.26,64.26,63.65,63.81,806387.5821274738,38.1121,38.1121,37.7503,37.8452,806387.5821
2009-07-01 10:00:00,63.81,63.94,63.23,63.42,1279273.6936375217,37.8452,37.9223,37.5012,37.6139,1279273.6936
2009-07-01 11:00:00,63.43,63.52,63.15,63.32,1227877.5620293969,37.6198,37.6732,37.4538,37.5546,1227877.562
2009-07-01 12:00:00,63.32,63.63,63.3,63.42,707973.8940177988,37.5546,37.7385,37.5427,37.6139,707973.894
2009-07-01 13:00:00,63.41,63.54,63.23,63.5,653137.4533973656,37.608,37.6851,37.5012,37.6614,653137.4534
2009-07-01 14:00:00,63.5,63.53,62.59,62.7,1109968.7895166404,37.6614,37.6792,37.1216,37.1869,1109968.7895
2009-07-01 15:00:00,62.69,62.79,62.26,62.47,2178758.12267383,37.181,37.2403,36.9259,37.0505,2178758.1227
2009-07-02 09:30:00,61.55,61.76,60.64,60.8,911264.8811087586,36.5048,36.6294,35.9651,36.06,911264.8811
2009-07-02 10:00:00,60.81,61.14,60.38,60.92,1363509.1385449553,36.0659,36.2617,35.8109,36.1312,1363509.1385
2009-07-02 11:00:00,60.9,61.12,60.33,60.44,893542.077105957,36.1193,36.2498,35.7813,35.8465,893542.0771
2009-07-02 12:00:00,60.44,60.69,60.39,60.45,580786.7123506343,35.8465,35.9948,35.8168,35.8524,580786.7124
2009-07-02 13:00:00,60.47,60.84,60.46,60.69,528556.5664364954,35.8643,36.0837,35.8584,35.9948,528556.5664
2009-07-02 14:00:00,60.69,60.77,60.44,60.57,545862.36328629,35.9948,36.0422,35.8465,35.9236,545862.3633
2009-07-02 15:00:00,60.57,60.65,60.05,60.16,1698887.141350913,35.9236,35.9711,35.6152,35.6804,1698887.1414
2009-07-06 09:30:00,59.33,59.37,58.0,58.65,1792505.2472010062,35.1882,35.2119,34.3994,34.7849,1792505.2472
2009-07-06 10:00:00,58.62,58.79,58.04,58.31,1778848.2629400238,34.7671,34.8679,34.4231,34.5832,1778848.2629
2009-07-06 11:00:00,58.32,58.66,58.21,58.57,1427102.7293785375,34.5891,34.7908,34.5239,34.7374,1427102.7294
2009-07-06 12:00:00,58.58,58.81,58.53,58.69,962973.7680816386,34.7433,34.8798,34.7137,34.8086,962973.7681
2009-07-06 13:00:00,58.69,59.36,58.55,58.69,1655101.3902851678,34.8086,35.206,34.7256,34.8086,1655101.3903
2009-07-06 14:00:00,58.71,58.99,58.64,58.86,982677.356061224,34.8205,34.9865,34.7789,34.9094,982677.3561
2009-07-06 15:00:00,58.87,59.31,58.59,59.21,2280507.8680075617,34.9153,35.1763,34.7493,35.117,2280507.868
2009-07-07 09:30:00,59.07,59.46,58.36,58.68,685664.0113319191,35.034,35.2653,34.6129,34.8027,685664.0113
2009-07-07 10:00:00,58.68,58.68,57.88,58.17,851320.1028639884,34.8027,34.8027,34.3282,34.5002,851320.1029
2009-07-07 11:00:00,58.17,58.18,57.41,57.73,1077233.7280055832,34.5002,34.5061,34.0494,34.2392,1077233.728
2009-07-07 12:00:00,57.74,57.92,57.51,57.9,557642.8153587404,34.2452,34.3519,34.1087,34.34,557642.8154
2009-07-07 13:00:00,57.9,58.34,57.84,58.17,751134.1343540334,34.34,34.601,34.3045,34.5002,751134.1344
2009-07-07 14:00:00,58.19,58.27,57.74,57.76,866332.3603722439,34.512,34.5595,34.2452,34.257,866332.3604
2009-07-07 15:00:00,57.76,57.79,57.33,57.42,1661356.4975802742,34.257,34.2748,34.002,34.0554,1661356.4976
2009-07-08 09:30:00,57.15,58.26,57.1,57.87,860494.2602301446,33.8952,34.5536,33.8656,34.3223,860494.2602
2009-07-08 10:00:00,57.85,58.36,57.27,57.53,1153129.0298528748,34.3104,34.6129,33.9664,34.1206,1153129.0299
2009-07-08 11:00:00,57.52,57.59,56.35,56.51,1250395.9482917802,34.1147,34.1562,33.4208,33.5156,1250395.9483
2009-07-08 12:00:00,56.51,56.88,56.36,56.48,623425.69374561,33.5156,33.7351,33.4267,33.4979,623425.6937
2009-07-08 13:00:00,56.48,57.22,56.46,56.9,953174.0999859718,33.4979,33.9367,33.486,33.747,953174.1
2009-07-08 14:00:00,56.93,56.95,56.28,56.59,963286.523446394,33.7647,33.7766,33.3792,33.5631,963286.5234
2009-07-08 15:00:00,56.58,57.35,56.42,57.14,3080223.3356869216,33.5572,34.0138,33.4623,33.8893,3080223.3357
2009-07-09 09:30:00,58.03,58.54,57.76,58.54,938370.34605422,34.4171,34.7196,34.257,34.7196,938370.3461
2009-07-09 10:00:00,58.5,59.4,58.37,59.25,1598284.1656879508,34.6959,35.2297,34.6188,35.1407,1598284.1657
2009-07-09 11:00:00,59.24,59.38,58.69,58.97,960367.4733753444,35.1348,35.2178,34.8086,34.9747,960367.4734
2009-07-09 12:00:00,58.97,59.71,58.9,59.35,372283.1358470858,34.9747,35.4135,34.9331,35.2,372283.1358
2009-07-09 13:00:00,59.35,59.39,58.81,58.88,612792.011343929,35.2,35.2238,34.8798,34.9213,612792.0113
2009-07-09 14:00:00,58.9,59.08,58.62,58.68,696401.9455218519,34.9331,35.0399,34.7671,34.8027,696401.9455
2009-07-09 15:00:00,58.67,58.79,58.36,58.56,1354960.4919083095,34.7967,34.8679,34.6129,34.7315,1354960.4919
2009-07-10 09:30:00,57.39,58.2,56.91,57.74,616962.082874,34.0376,34.518,33.7529,34.2452,616962.0829
2009-07-10 10:00:00,57.76,58.37,57.41,57.73,841937.4419213288,34.257,34.6188,34.0494,34.2392,841937.4419
2009-07-10 11:00:00,57.73,57.74,57.28,57.54,536896.7094966373,34.2392,34.2452,33.9723,34.1265,536896.7095
2009-07-10 12:00:00,57.53,58.19,57.48,57.9,500304.3318202646,34.1206,34.512,34.0909,34.34,500304.3318
2009-07-10 13:00:00,57.92,58.66,57.92,58.58,409188.2688882139,34.3519,34.7908,34.3519,34.7433,409188.2689
2009-07-10 14:00:00,58.61,58.61,58.21,58.24,556496.0456879709,34.7611,34.7611,34.5239,34.5417,556496.0457
2009-07-10 15:00:00,58.23,58.45,58.03,58.3,996542.84389871,34.5358,34.6662,34.4171,34.5773,996542.8439
2009-07-13 09:30:00,58.75,58.75,57.82,58.09,594547.9483998684,34.8442,34.8442,34.2926,34.4527,594547.9484
2009-07-13 10:00:00,58.08,58.86,57.58,58.81,1047834.7237185828,34.4468,34.9094,34.1503,34.8798,1047834.7237
2009-07-13 11:00:00,58.82,59.46,58.38,59.35,926068.6350405106,34.8857,35.2653,34.6247,35.2,926068.635
2009-07-13 12:00:00,59.35,59.47,59.11,59.13,579014.4319503541,35.2,35.2712,35.0577,35.0696,579014.432
2009-07-13 13:00:00,59.13,59.6,59.12,59.4,577033.6479735704,35.0696,35.3483,35.0636,35.2297,577033.648
2009-07-13 14:00:00,59.41,59.87,59.31,59.76,693691.3990273058,35.2356,35.5084,35.1763,35.4432,693691.399
2009-07-13 15:00:00,59.77,60.36,59.75,60.29,1603288.251524036,35.4491,35.7991,35.4373,35.7575,1603288.2515
2009-07-14 09:30:00,60.74,61.64,60.73,61.46,991851.51342738,36.0244,36.5582,36.0185,36.4515,991851.5134
2009-07-14 10:00:00,61.44,61.86,60.79,61.36,1376332.1084999235,36.4396,36.6887,36.0541,36.3921,1376332.1085
2009-07-14 11:00:00,61.36,62.03,61.3,61.78,742481.2359291362,36.3921,36.7895,36.3566,36.6412,742481.2359
2009-07-14 12:00:00,61.77,61.9,61.27,61.3,636978.4262183406,36.6353,36.7124,36.3388,36.3566,636978.4262
2009-07-14 13:00:00,61.3,61.76,61.11,61.56,599969.0413889608,36.3566,36.6294,36.2439,36.5108,599969.0414
2009-07-14 14:00:00,61.56,61.8,61.27,61.68,755929.716613615,36.5108,36.6531,36.3388,36.5819,755929.7166
2009-07-14 15:00:00,61.66,61.84,61.51,61.74,1837229.2643610167,36.5701,36.6768,36.4811,36.6175,1837229.2644
2009-07-15 09:30:00,62.59,63.23,62.56,63.19,903341.7452016238,37.1216,37.5012,37.1039,37.4775,903341.7452
2009-07-15 10:00:00,63.17,63.5,62.84,62.92,1115389.8825057326,37.4656,37.6614,37.2699,37.3174,1115389.8825
2009-07-15 11:00:00,62.92,63.43,62.88,63.25,799715.4676793602,37.3174,37.6198,37.2936,37.5131,799715.4677
2009-07-15 12:00:00,63.25,63.61,63.08,63.46,588292.841104762,37.5131,37.7266,37.4123,37.6376,588292.8411
2009-07-15 13:00:00,63.47,63.79,63.26,63.71,562751.1529830773,37.6436,37.8334,37.519,37.7859,562751.153
2009-07-15 14:00:00,63.71,64.09,63.6,64.03,939829.8710897448,37.7859,38.0113,37.7207,37.9757,939829.8711
2009-07-15 15:00:00,64.03,64.17,63.73,63.96,1769674.1055738677,37.9757,38.0587,37.7978,37.9342,1769674.1056
2009-07-16 09:30:00,63.49,64.27,63.43,63.81,668045.4591173693,37.6554,38.118,37.6198,37.8452,668045.4591
2009-07-16 10:00:00,63.79,63.99,63.1,63.6,1162094.683642527,37.8334,37.952,37.4241,37.7207,1162094.6836
2009-07-16 11:00:00,63.62,64.0,63.53,63.91,727156.2230561253,37.7325,37.9579,37.6792,37.9045,727156.2231
2009-07-16 12:00:00,63.9,64.27,63.72,64.04,557747.0671469922,37.8986,38.118,37.7918,37.9816,557747.0671
2009-07-16 13:00:00,64.05,64.09,63.73,63.99,472364.8525687891,37.9876,38.0113,37.7978,37.952,472364.8526
2009-07-16 14:00:00,64.01,64.58,63.88,64.39,683370.4719903801,37.9638,38.3019,37.8867,38.1892,683370.472
2009-07-16 15:00:00,64.39,64.94,63.86,64.56,1602871.2443710288,38.1892,38.5154,37.8749,38.29,1602871.2444
2009-07-17 09:30:00,64.39,64.71,64.09,64.29,1823051.021158776,38.1892,38.379,38.0113,38.1299,1823051.0212
2009-07-17 10:00:00,64.28,64.57,64.09,64.17,1978386.18565392,38.124,38.296,38.0113,38.0587,1978386.1857
2009-07-17 11:00:00,64.2,64.38,64.1,64.38,1107049.7394455906,38.0765,38.1833,38.0172,38.1833,1107049.7394
2009-07-17 12:00:00,64.34,64.87,64.25,64.84,1122896.0112598604,38.1596,38.4739,38.1062,38.4561,1122896.0113
2009-07-17 13:00:00,64.82,65.21,64.78,64.99,776050.3117462074,38.4442,38.6756,38.4205,38.5451,776050.3117
2009-07-17 14:00:00,64.96,65.03,64.75,64.91,520112.17158810166,38.5273,38.5688,38.4027,38.4976,520112.1716
2009-07-17 15:00:00,64.91,65.08,64.73,65.06,1487464.5147763148,38.4976,38.5984,38.3909,38.5866,1487464.5148
2009-07-20 09:30:00,65.76,66.71,65.46,66.35,920334.7866866628,39.0018,39.5652,38.8238,39.3517,920334.7867
2009-07-20 10:00:00,66.36,66.57,65.5,65.92,1156256.583500428,39.3576,39.4822,38.8475,39.0966,1156256.5835
2009-07-20 11:00:00,65.92,66.32,65.76,66.21,702865.5563934619,39.0966,39.3339,39.0018,39.2686,702865.5564
2009-07-20 12:00:00,66.2,66.62,66.2,66.29,726217.9569618594,39.2627,39.5118,39.2627,39.3161,726217.957
2009-07-20 13:00:00,66.27,66.33,66.03,66.28,513857.0642929952,39.3042,39.3398,39.1619,39.3102,513857.0643
2009-07-20 14:00:00,66.27,66.3,65.93,66.2,831720.7666726549,39.3042,39.322,39.1026,39.2627,831720.7667
2009-07-20 15:00:00,66.2,66.82,66.2,66.65,1543551.9768557693,39.2627,39.6304,39.2627,39.5296,1543551.9769
2009-07-21 09:30:00,67.63,68.0,66.73,67.32,768752.6865685832,40.1108,40.3303,39.5771,39.927,768752.6866
2009-07-21 10:00:00,67.33,67.53,66.65,67.17,745296.0342119341,39.9329,40.0515,39.5296,39.838,745296.0342
2009-07-21 11:00:00,67.19,67.25,66.0,66.08,513127.3017752328,39.8499,39.8855,39.1441,39.1915,513127.3018
2009-07-21 12:00:00,66.06,66.52,66.04,66.44,481643.261723197,39.1797,39.4525,39.1678,39.4051,481643.2617
2009-07-21 13:00:00,66.44,66.57,66.02,66.57,532309.6308135593,39.4051,39.4822,39.156,39.4822,532309.6308
2009-07-21 14:00:00,66.55,66.98,66.5,66.77,667107.1930231034,39.4703,39.7253,39.4406,39.6008,667107.193
2009-07-21 15:00:00,66.8,67.33,66.57,67.32,1134155.204391052,39.6186,39.9329,39.4822,39.927,1134155.2044
2009-07-22 09:30:00,66.58,66.82,66.0,66.74,874463.9998558823,39.4881,39.6304,39.1441,39.583,874463.9999
2009-07-22 10:00:00,66.73,66.95,66.16,66.53,1587024.9725567591,39.5771,39.7075,39.239,39.4584,1587024.9726
2009-07-22 11:00:00,66.53,66.95,66.43,66.78,803260.0284799205,39.4584,39.7075,39.3991,39.6067,803260.0285
2009-07-22 12:00:00,66.76,67.76,66.74,67.68,992060.0170038836,39.5948,40.1879,39.583,40.1405,992060.017
2009-07-22 13:00:00,67.67,67.92,67.45,67.76,805553.5678214595,40.1346,40.2828,40.0041,40.1879,805553.5678
2009-07-22 14:00:00,67.76,67.87,67.29,67.39,687540.543520451,40.1879,40.2532,39.9092,39.9685,687540.5435
2009-07-22 15:00:00,67.38,67.51,66.74,67.09,1520303.8280756236,39.9626,40.0397,39.583,39.7906,1520303.8281
2009-07-23 09:30:00,67.38,68.28,66.95,68.17,1668237.1156048914,39.9626,40.4963,39.7075,40.4311,1668237.1156
2009-07-23 10:00:00,68.14,69.31,67.9,68.71,1547826.3001740922,40.4133,41.1072,40.271,40.7514,1547826.3002
2009-07-23 11:00:00,68.71,68.87,68.36,68.38,1258006.3288341598,40.7514,40.8463,40.5438,40.5557,1258006.3288
2009-07-23 12:00:00,68.38,68.54,68.03,68.43,898858.9183067975,40.5557,40.6505,40.3481,40.5853,898858.9183
2009-07-23 13:00:00,68.47,68.86,68.24,68.58,533456.4004843287,40.609,40.8403,40.4726,40.6743,533456.4005
2009-07-23 14:00:00,68.58,68.76,68.44,68.68,576616.6408205633,40.6743,40.781,40.5912,40.7336,576616.6408
2009-07-23 15:00:00,68.68,69.29,68.67,68.99,1718069.4703892395,40.7336,41.0954,40.7277,40.9174,1718069.4704
2009-07-24 09:30:00,68.68,69.44,68.6,68.73,701301.7795696853,40.7336,41.1843,40.6861,40.7632,701301.7796
2009-07-24 10:00:00,68.73,68.94,68.1,68.27,1017705.95691382,40.7632,40.8878,40.3896,40.4904,1017705.9569
2009-07-24 11:00:00,68.27,69.06,68.09,68.99,659809.5678454791,40.4904,40.959,40.3837,40.9174,659809.5678
2009-07-24 12:00:00,68.98,69.05,68.5,68.56,600177.5449654643,40.9115,40.953,40.6268,40.6624,600177.545
2009-07-24 13:00:00,68.55,69.11,68.49,69.03,516359.1072110378,40.6565,40.9886,40.6209,40.9412,516359.1072
2009-07-24 14:00:00,69.04,69.45,69.04,69.35,497281.0299609631,40.9471,41.1903,40.9471,41.131,497281.03
2009-07-24 15:00:00,69.35,69.59,69.2,69.49,817751.0270469171,41.131,41.2733,41.042,41.214,817751.027
2009-07-27 09:30:00,69.52,70.1,69.11,70.01,636040.1601240747,41.2318,41.5758,40.9886,41.5224,636040.1601
2009-07-27 10:00:00,70.02,70.47,69.0,69.63,1077754.9869468422,41.5283,41.7952,40.9234,41.297,1077754.9869
2009-07-27 11:00:00,69.63,70.14,69.45,69.74,549511.175875102,41.297,41.5995,41.1903,41.3623,549511.1759
2009-07-27 12:00:00,69.74,69.92,69.49,69.75,334231.23313518823,41.3623,41.469,41.214,41.3682,334231.2331
2009-07-27 13:00:00,69.77,70.05,69.43,69.94,284294.6265625883,41.3801,41.5461,41.1784,41.4809,284294.6266
2009-07-27 14:00:00,69.93,69.97,69.58,69.61,405852.2116641571,41.4749,41.4987,41.2674,41.2852,405852.2117
2009-07-27 15:00:00,69.61,69.99,69.54,69.96,1026671.6107034727,41.2852,41.5105,41.2436,41.4927,1026671.6107
2009-07-28 09:30:00,69.14,69.77,68.95,69.68,823276.3718242612,41.0064,41.3801,40.8937,41.3267,823276.3718
2009-07-28 10:00:00,69.7,69.72,68.34,68.59,1435025.8652856725,41.3385,41.3504,40.5319,40.6802,1435025.8653
2009-07-28 11:00:00,68.6,68.6,67.27,67.81,1221935.210099046,40.6861,40.6861,39.8973,40.2176,1221935.2101
2009-07-28 12:00:00,67.81,67.9,67.49,67.62,511459.2731632044,40.2176,40.271,40.0278,40.1049,511459.2732
2009-07-28 13:00:00,67.63,68.04,67.37,67.84,586729.0642809854,40.1108,40.354,39.9566,40.2354,586729.0643
2009-07-28 14:00:00,67.85,68.42,67.79,68.39,1124876.795236644,40.2413,40.5794,40.2057,40.5616,1124876.7952
2009-07-28 15:00:00,68.4,68.88,68.12,68.85,1232985.899653734,40.5675,40.8522,40.4015,40.8344,1232985.8997
2009-07-29 09:30:00,67.6,67.75,66.5,67.14,683891.730931639,40.093,40.182,39.4406,39.8202,683891.7309
2009-07-29 10:00:00,67.15,67.47,66.35,66.53,1138116.7723446193,39.8262,40.0159,39.3517,39.4584,1138116.7723
2009-07-29 11:00:00,66.54,66.71,66.1,66.58,612375.0041909219,39.4644,39.5652,39.2034,39.4881,612375.0042
2009-07-29 12:00:00,66.59,66.75,66.35,66.4,387295.3933553413,39.494,39.5889,39.3517,39.3813,387295.3934
2009-07-29 13:00:00,66.38,66.39,65.8,66.21,960888.7323166032,39.3695,39.3754,39.0255,39.2686,960888.7323
2009-07-29 14:00:00,66.22,66.59,65.9,65.95,887391.2215991024,39.2746,39.494,39.0848,39.1144,887391.2216
2009-07-29 15:00:00,65.96,66.79,65.96,66.64,1670426.4031581786,39.1204,39.6126,39.1204,39.5237,1670426.4032
2009-07-30 09:30:00,68.23,68.47,67.41,68.39,827446.4433543321,40.4667,40.609,39.9804,40.5616,827446.4434
2009-07-30 10:00:00,68.37,68.86,68.13,68.73,855594.4261823111,40.5497,40.8403,40.4074,40.7632,855594.4262
2009-07-30 11:00:00,68.73,68.78,68.21,68.34,821712.5950004845,40.7632,40.7929,40.4548,40.5319,821712.595
2009-07-30 12:00:00,68.32,68.47,68.19,68.21,408875.51352345856,40.5201,40.609,40.443,40.4548,408875.5135
2009-07-30 13:00:00,68.2,68.51,68.11,68.23,609768.7094846275,40.4489,40.6328,40.3955,40.4667,609768.7095
2009-07-30 14:00:00,68.24,68.42,68.13,68.25,564627.6851716093,40.4726,40.5794,40.4074,40.4786,564627.6852
2009-07-30 15:00:00,68.25,68.4,67.56,67.72,1493823.873859673,40.4786,40.5675,40.0693,40.1642,1493823.8739
2009-07-31 09:30:00,67.13,67.91,66.93,67.32,780741.6422175373,39.8143,40.2769,39.6957,39.927,780741.6422
2009-07-31 10:00:00,67.35,67.95,66.88,67.88,719962.8496667529,39.9448,40.3006,39.666,40.2591,719962.8497
2009-07-31 11:00:00,67.88,68.34,67.72,68.26,664500.898316809,40.2591,40.5319,40.1642,40.4845,664500.8983
2009-07-31 12:00:00,68.26,68.72,68.18,68.65,432644.9212448631,40.4845,40.7573,40.437,40.7158,432644.9212
2009-07-31 13:00:00,68.65,68.93,68.43,68.81,376765.9627419121,40.7158,40.8819,40.5853,40.8107,376765.9627
2009-07-31 14:00:00,68.81,69.18,68.61,68.76,592984.1715760919,40.8107,41.0301,40.6921,40.781,592984.1716
2009-07-31 15:00:00,68.74,69.26,68.36,68.44,1479020.119927921,40.7692,41.0776,40.5438,40.5912,1479020.1199
2009-08-03 09:30:00,69.51,70.24,69.43,70.05,939934.1228779964,41.2258,41.6588,41.1784,41.5461,939934.1229
2009-08-03 10:00:00,70.05,70.74,69.96,70.03,969124.6235884932,41.5461,41.9554,41.4927,41.5343,969124.6236
2009-08-03 11:00:00,70.03,70.18,69.74,70.17,553785.4991934247,41.5343,41.6232,41.3623,41.6173,553785.4992
2009-08-03 12:00:00,70.17,70.29,69.93,70.21,392716.4863444336,41.6173,41.6885,41.4749,41.641,392716.4863
2009-08-03 13:00:00,70.21,70.32,69.76,69.84,889372.005575886,41.641,41.7063,41.3741,41.4216,889372.0056
2009-08-03 14:00:00,69.83,69.97,69.54,69.56,814936.2287641192,41.4156,41.4987,41.2436,41.2555,814936.2288
2009-08-03 15:00:00,69.55,69.78,69.3,69.34,1558564.2343640248,41.2496,41.386,41.1013,41.125,1558564.2344
2009-08-04 09:30:00,69.06,69.06,67.91,68.82,882282.8839747654,40.959,40.959,40.2769,40.8166,882282.884
2009-08-04 10:00:00,68.83,69.14,68.47,68.99,921898.5635104396,40.8225,41.0064,40.609,40.9174,921898.5635
2009-08-04 11:00:00,68.98,69.34,68.87,69.01,731743.3017392034,40.9115,41.125,40.8463,40.9293,731743.3017
2009-08-04 12:00:00,69.01,69.64,68.93,69.64,483311.29033522535,40.9293,41.303,40.8819,41.303,483311.2903
2009-08-04 13:00:00,69.64,69.72,68.7,68.74,489670.6494185836,41.303,41.3504,40.7454,40.7692,489670.6494
2009-08-04 14:00:00,68.75,69.02,68.7,68.79,737372.8983047992,40.7751,40.9352,40.7454,40.7988,737372.8983
2009-08-04 15:00:00,68.79,69.11,68.56,69.03,1598805.4246292098,40.7988,40.9886,40.6624,40.9412,1598805.4246
2009-08-05 09:30:00,68.8,69.0,68.2,68.35,456101.5736015123,40.8048,40.9234,40.4489,40.5379,456101.5736
2009-08-05 10:00:00,68.38,68.44,67.91,68.24,934513.0298889044,40.5557,40.5912,40.2769,40.4726,934513.0299
2009-08-05 11:00:00,68.25,68.56,67.82,67.85,549615.4276633537,40.4786,40.6624,40.2235,40.2413,549615.4277
2009-08-05 12:00:00,67.85,68.12,67.74,67.89,488419.6279595623,40.2413,40.4015,40.1761,40.265,488419.628
2009-08-05 13:00:00,67.89,68.27,67.72,68.11,543777.3275212544,40.265,40.4904,40.1642,40.3955,543777.3275
2009-08-05 14:00:00,68.12,68.29,67.97,68.09,786996.7495126437,40.4015,40.5023,40.3125,40.3837,786996.7495
2009-08-05 15:00:00,68.09,68.11,67.53,67.85,1433879.095614903,40.3837,40.3955,40.0515,40.2413,1433879.0956
2009-08-06 09:30:00,67.94,67.96,66.92,66.99,579222.9355268576,40.2947,40.3066,39.6897,39.7313,579222.9355
2009-08-06 10:00:00,66.97,67.15,66.71,66.92,752176.6522365512,39.7194,39.8262,39.5652,39.6897,752176.6522
2009-08-06 11:00:00,66.92,67.34,66.88,67.15,533560.6522725805,39.6897,39.9388,39.666,39.8262,533560.6523
2009-08-06 12:00:00,67.13,67.17,66.8,66.9,375723.4448593944,39.8143,39.838,39.6186,39.6779,375723.4449
2009-08-06 13:00:00,66.9,67.15,66.79,66.98,540858.2774502047,39.6779,39.8262,39.6126,39.7253,540858.2775
2009-08-06 14:00:00,66.99,67.09,66.66,66.91,911160.6293205068,39.7313,39.7906,39.5355,39.6838,911160.6293
2009-08-06 15:00:00,66.91,67.22,66.87,67.0,1337341.93969376,39.6838,39.8677,39.6601,39.7372,1337341.9397
2009-08-07 09:30:00,67.4,68.08,67.09,67.48,635935.9083358229,39.9744,40.3777,39.7906,40.0219,635935.9083
2009-08-07 10:00:00,67.48,67.92,67.04,67.77,841207.6794035663,40.0219,40.2828,39.7609,40.1939,841207.6794
2009-08-07 11:00:00,67.79,67.85,67.46,67.61,590482.1286580493,40.2057,40.2413,40.01,40.099,590482.1287
2009-08-07 12:00:00,67.62,67.8,67.54,67.61,405643.7080876536,40.1049,40.2117,40.0575,40.099,405643.7081
2009-08-07 13:00:00,67.61,68.03,67.59,68.01,447657.17875311855,40.099,40.3481,40.0871,40.3362,447657.1788
2009-08-07 14:00:00,68.01,68.08,67.61,67.61,464650.2202381578,40.3362,40.3777,40.099,40.099,464650.2202
2009-08-07 15:00:00,67.62,67.63,67.17,67.2,1064410.758050615,40.1049,40.1108,39.838,39.8558,1064410.7581
2009-08-10 09:30:00,66.88,67.15,66.68,66.98,335482.2545942095,39.666,39.8262,39.5474,39.7253,335482.2546
2009-08-10 10:00:00,66.96,67.18,66.69,66.96,629680.8010407164,39.7135,39.8439,39.5533,39.7135,629680.801
2009-08-10 11:00:00,66.96,67.08,66.46,66.81,488002.6208065552,39.7135,39.7846,39.4169,39.6245,488002.6208
2009-08-10 12:00:00,66.79,67.0,66.6,66.73,266259.0671950314,39.6126,39.7372,39.5,39.5771,266259.0672
2009-08-10 13:00:00,66.73,66.97,66.5,66.84,326725.10438106046,39.5771,39.7194,39.4406,39.6423,326725.1044
2009-08-10 14:00:00,66.84,67.11,66.71,67.0,466839.50779144507,39.6423,39.8024,39.5652,39.7372,466839.5078
2009-08-10 15:00:00,67.0,67.24,67.0,67.24,642503.7709956847,39.7372,39.8795,39.7372,39.8795,642503.771
2009-08-11 09:30:00,66.55,66.77,65.84,65.89,519382.4090703392,39.4703,39.6008,39.0492,39.0789,519382.4091
2009-08-11 10:00:00,65.87,66.23,65.43,65.99,932949.2530651276,39.067,39.2805,38.806,39.1382,932949.2531
2009-08-11 11:00:00,65.99,66.21,65.96,66.0,386148.62368457176,39.1382,39.2686,39.1204,39.1441,386148.6237
2009-08-11 12:00:00,65.99,66.01,65.57,65.57,253019.09008705607,39.1382,39.15,38.8891,38.8891,253019.0901
2009-08-11 13:00:00,65.56,66.07,65.55,65.97,422636.7495726928,38.8831,39.1856,38.8772,39.1263,422636.7496
2009-08-11 14:00:00,65.97,66.19,65.77,65.98,362170.7123866637,39.1263,39.2568,39.0077,39.1322,362170.7124
2009-08-11 15:00:00,65.97,66.14,65.84,65.9,758536.0113199094,39.1263,39.2271,39.0492,39.0848,758536.0113
2009-08-12 09:30:00,65.72,66.84,65.58,66.74,505725.4248093568,38.978,39.6423,38.895,39.583,505725.4248
2009-08-12 10:00:00,66.75,67.0,66.32,66.56,721526.6264905295,39.5889,39.7372,39.3339,39.4762,721526.6265
2009-08-12 11:00:00,66.56,66.99,66.5,66.72,430664.1372680794,39.4762,39.7313,39.4406,39.5711,430664.1373
2009-08-12 12:00:00,66.72,66.76,66.55,66.73,406164.9670289125,39.5711,39.5948,39.4703,39.5771,406164.967
2009-08-12 13:00:00,66.75,67.03,66.72,66.93,338192.8010887556,39.5889,39.755,39.5711,39.6957,338192.8011
2009-08-12 14:00:00,66.93,67.31,66.53,67.28,689834.0828619901,39.6957,39.921,39.4584,39.9033,689834.0829
2009-08-12 15:00:00,67.27,67.37,66.62,66.93,1351311.6793194977,39.8973,39.9566,39.5118,39.6957,1351311.6793
2009-08-13 09:30:00,67.34,67.92,67.01,67.15,699529.4991694051,39.9388,40.2828,39.7431,39.8262,699529.4992
2009-08-13 10:00:00,67.14,67.43,66.95,67.43,1067955.3188511753,39.8202,39.9922,39.7075,39.9922,1067955.3189
2009-08-13 11:00:00,67.43,67.79,67.27,67.79,742585.4877173878,39.9922,40.2057,39.8973,40.2057,742585.4877
2009-08-13 12:00:00,67.78,67.84,67.46,67.7,464545.968449906,40.1998,40.2354,40.01,40.1524,464545.9684
2009-08-13 13:00:00,67.71,68.03,67.58,67.76,565878.7066306305,40.1583,40.3481,40.0812,40.1879,565878.7066
2009-08-13 14:00:00,67.76,67.99,67.42,67.79,501763.85685578943,40.1879,40.3243,39.9863,40.2057,501763.8569
2009-08-13 15:00:00,67.81,68.23,67.8,68.12,839122.6436385309,40.2176,40.4667,40.2117,40.4015,839122.6436
2009-08-14 09:30:00,68.12,68.38,67.2,67.37,521258.9412588712,40.4015,40.5557,39.8558,39.9566,521258.9413
2009-08-14 10:00:00,67.37,67.37,66.95,67.08,701406.031357937,39.9566,39.9566,39.7075,39.7846,701406.0314
2009-08-14 11:00:00,67.08,67.26,66.79,66.81,689417.075708983,39.7846,39.8914,39.6126,39.6245,689417.0757
2009-08-14 12:00:00,66.8,67.06,66.65,67.06,320782.75245070935,39.6186,39.7728,39.5296,39.7728,320782.7525
2009-08-14 13:00:00,67.05,67.06,66.84,67.0,248223.50782747447,39.7668,39.7728,39.6423,39.7372,248223.5078
2009-08-14 14:00:00,67.02,67.1,66.87,66.94,428996.108656051,39.749,39.7965,39.6601,39.7016,428996.1087
2009-08-14 15:00:00,66.93,67.56,66.9,67.52,755199.9540958526,39.6957,40.0693,39.6779,40.0456,755199.9541
2009-08-17 09:30:00,65.99,66.19,64.83,64.97,780220.3832762784,39.1382,39.2568,38.4502,38.5332,780220.3833
2009-08-17 10:00:00,64.95,65.01,64.51,64.68,732577.3160452176,38.5213,38.5569,38.2604,38.3612,732577.316
2009-08-17 11:00:00,64.68,65.1,64.44,65.09,495404.4977724312,38.3612,38.6103,38.2189,38.6044,495404.4978
2009-08-17 12:00:00,65.1,65.33,65.1,65.17,529807.5878955167,38.6103,38.7467,38.6103,38.6518,529807.5879
2009-08-17 13:00:00,65.16,65.39,65.08,65.35,379789.2646012136,38.6459,38.7823,38.5984,38.7586,379789.2646
2009-08-17 14:00:00,65.35,65.49,65.12,65.36,400014.1115220577,38.7586,38.8416,38.6222,38.7645,400014.1115
2009-08-17 15:00:00,65.34,65.61,65.24,65.5,1257380.8181046492,38.7527,38.9128,38.6933,38.8475,1257380.8181
2009-08-18 09:30:00,65.95,66.4,65.63,65.95,667836.9555408658,39.1144,39.3813,38.9247,39.1144,667836.9555
2009-08-18 10:00:00,65.94,66.47,65.74,65.89,525220.5092124386,39.1085,39.4228,38.9899,39.0789,525220.5092
2009-08-18 11:00:00,65.88,66.05,65.76,65.95,445572.1429880831,39.0729,39.1737,39.0018,39.1144,445572.143
2009-08-18 12:00:00,65.95,66.53,65.9,66.49,485709.0814650162,39.1144,39.4584,39.0848,39.4347,485709.0815
2009-08-18 13:00:00,66.5,66.79,66.43,66.78,438274.5178104589,39.4406,39.6126,39.3991,39.6067,438274.5178
2009-08-18 14:00:00,66.78,67.16,66.76,66.88,502285.11579704826,39.6067,39.8321,39.5948,39.666,502285.1158
2009-08-18 15:00:00,66.88,67.11,66.59,66.68,1042100.8753647353,39.666,39.8024,39.494,39.5474,1042100.8754
2009-08-19 09:30:00,65.78,66.35,65.5,66.28,548260.1544160807,39.0136,39.3517,38.8475,39.3102,548260.1544
2009-08-19 10:00:00,66.31,67.9,66.31,67.49,1183049.293081134,39.328,40.271,39.328,40.0278,1183049.2931
2009-08-19 11:00:00,67.48,68.5,67.4,68.45,618317.356121273,40.0219,40.6268,39.9744,40.5972,618317.3561
2009-08-19 12:00:00,68.45,68.82,68.32,68.81,601637.0700009891,40.5972,40.8166,40.5201,40.8107,601637.07
2009-08-19 13:00:00,68.8,69.16,68.8,69.02,675655.8396597488,40.8048,41.0183,40.8048,40.9352,675655.8397
2009-08-19 14:00:00,69.01,69.05,68.6,68.79,537939.2273791551,40.9293,40.953,40.6861,40.7988,537939.2274
2009-08-19 15:00:00,68.78,68.81,68.42,68.62,1179608.9840688256,40.7929,40.8107,40.5794,40.698,1179608.9841
2009-08-20 09:30:00,68.54,69.24,68.35,69.23,483728.2974882325,40.6505,41.0657,40.5379,41.0598,483728.2975
2009-08-20 10:00:00,69.16,69.57,69.01,69.47,628429.7795816951,41.0183,41.2614,40.9293,41.2021,628429.7796
2009-08-20 11:00:00,69.46,69.49,69.11,69.19,413462.5922065366,41.1962,41.214,40.9886,41.0361,413462.5922
2009-08-20 12:00:00,69.18,69.31,68.85,68.92,462356.6808966188,41.0301,41.1072,40.8344,40.8759,462356.6809
2009-08-20 13:00:00,68.91,69.16,68.83,69.11,326516.6008045569,40.87,41.0183,40.8225,40.9886,326516.6008
2009-08-20 14:00:00,69.11,69.22,69.07,69.13,312651.11296707095,40.9886,41.0539,40.9649,41.0005,312651.113
2009-08-20 15:00:00,69.13,69.51,69.11,69.29,864872.835336719,41.0005,41.2258,40.9886,41.0954,864872.8353
2009-08-21 09:30:00,70.67,71.13,69.95,70.56,1263427.421823252,41.9138,42.1867,41.4868,41.8486,1263427.4218
2009-08-21 10:00:00,70.59,71.42,70.57,71.19,911577.636473514,41.8664,42.3587,41.8545,42.2222,911577.6365
2009-08-21 11:00:00,71.19,71.45,71.17,71.44,395427.0328389797,42.2222,42.3764,42.2104,42.3705,395427.0328
2009-08-21 12:00:00,71.42,71.44,71.13,71.18,406686.2259701713,42.3587,42.3705,42.1867,42.2163,406686.226
2009-08-21 13:00:00,71.17,71.38,71.17,71.35,375306.43770638725,42.2104,42.3349,42.2104,42.3171,375306.4377
2009-08-21 14:00:00,71.35,71.52,71.26,71.49,454537.7967777357,42.3171,42.418,42.2638,42.4002,454537.7968
2009-08-21 15:00:00,71.5,71.89,71.45,71.62,1215575.8510156877,42.4061,42.6374,42.3764,42.4773,1215575.851
2009-08-24 09:30:00,72.11,72.82,72.11,72.61,667732.703752614,42.7679,43.189,42.7679,43.0644,667732.7038
2009-08-24 10:00:00,72.62,72.9,72.47,72.66,725905.201597104,43.0704,43.2364,42.9814,43.0941,725905.2016
2009-08-24 11:00:00,72.65,72.78,72.42,72.42,443695.6107995512,43.0882,43.1653,42.9517,42.9517,443695.6108
2009-08-24 12:00:00,72.42,72.67,72.18,72.2,370615.1072350574,42.9517,43.1,42.8094,42.8213,370615.1072
2009-08-24 13:00:00,72.2,72.2,71.53,71.99,508540.2230921547,42.8213,42.8213,42.4239,42.6967,508540.2231
2009-08-24 14:00:00,71.97,72.14,71.84,71.91,354664.58363253594,42.6849,42.7857,42.6078,42.6493,354664.5836
2009-08-24 15:00:00,71.91,72.15,71.7,72.12,870189.6765375596,42.6493,42.7916,42.5247,42.7738,870189.6765
2009-08-25 09:30:00,72.48,72.87,71.94,72.63,656160.755256667,42.9873,43.2186,42.6671,43.0763,656160.7553
2009-08-25 10:00:00,72.61,73.04,71.52,71.75,1142182.5920864386,43.0644,43.3195,42.418,42.5544,1142182.5921
2009-08-25 11:00:00,71.76,72.09,71.58,71.71,477577.4419813778,42.5603,42.756,42.4535,42.5307,477577.442
2009-08-25 12:00:00,71.72,72.14,71.38,71.48,383542.3289782774,42.5366,42.7857,42.3349,42.3942,383542.329
2009-08-25 13:00:00,71.47,71.58,70.64,70.72,557121.5564174815,42.3883,42.4535,41.896,41.9435,557121.5564
2009-08-25 14:00:00,70.72,71.12,70.59,70.93,467882.0256739628,41.9435,42.1807,41.8664,42.068,467882.0257
2009-08-25 15:00:00,70.94,71.19,70.86,70.91,782513.9226178174,42.074,42.2222,42.0265,42.0562,782513.9226
2009-08-26 09:30:00,70.43,70.5,70.03,70.38,539398.7524146799,41.7715,41.813,41.5343,41.7418,539398.7524
2009-08-26 10:00:00,70.38,71.65,70.3,71.02,924713.3617932376,41.7418,42.4951,41.6944,42.1214,924713.3618
2009-08-26 11:00:00,71.02,71.15,70.82,71.01,518027.1358230662,42.1214,42.1985,42.0028,42.1155,518027.1358
2009-08-26 12:00:00,71.01,71.2,70.88,70.95,354351.82826778066,42.1155,42.2282,42.0384,42.0799,354351.8283
2009-08-26 13:00:00,70.96,71.29,70.48,71.29,682744.9612608695,42.0858,42.2816,41.8011,42.2816,682744.9613
2009-08-26 14:00:00,71.3,71.34,70.89,70.9,475805.1615810976,42.2875,42.3112,42.0443,42.0502,475805.1616
2009-08-26 15:00:00,70.89,71.27,70.87,71.2,1059093.9168497743,42.0443,42.2697,42.0325,42.2282,1059093.9168
2009-08-27 09:30:00,70.55,71.03,69.97,69.98,620923.6508275673,41.8427,42.1273,41.4987,41.5046,620923.6508
2009-08-27 10:00:00,69.98,70.0,68.96,69.03,886348.7037165846,41.5046,41.5165,40.8996,40.9412,886348.7037
2009-08-27 11:00:00,69.03,69.99,68.94,69.97,724028.6694085721,40.9412,41.5105,40.8878,41.4987,724028.6694
2009-08-27 12:00:00,69.97,70.34,69.97,70.33,370615.1072350574,41.4987,41.7181,41.4987,41.7122,370615.1072
2009-08-27 13:00:00,70.32,71.06,70.27,70.94,642191.0156309293,41.7063,42.1451,41.6766,42.074,642191.0156
2009-08-27 14:00:00,70.96,71.68,70.92,71.42,554098.2545581801,42.0858,42.5129,42.0621,42.3587,554098.2546
2009-08-27 15:00:00,71.43,71.63,71.33,71.57,822233.8539417434,42.3646,42.4832,42.3053,42.4476,822233.8539
2009-08-28 09:30:00,72.01,72.42,71.71,71.78,717565.058536962,42.7086,42.9517,42.5307,42.5722,717565.0585
2009-08-28 10:00:00,71.8,72.18,71.47,72.02,658767.0499629615,42.584,42.8094,42.3883,42.7145,658767.05
2009-08-28 11:00:00,72.04,72.18,71.83,71.96,451305.9913419307,42.7264,42.8094,42.6018,42.6789,451305.9913
2009-08-28 12:00:00,71.95,72.09,71.65,71.92,470175.5650155018,42.673,42.756,42.4951,42.6552,470175.565
2009-08-28 13:00:00,71.9,72.16,71.83,71.86,272618.42627838964,42.6433,42.7975,42.6018,42.6196,272618.4263
2009-08-28 14:00:00,71.88,71.88,71.41,71.58,525846.0199419493,42.6315,42.6315,42.3527,42.4535,525846.0199
2009-08-28 15:00:00,71.57,71.7,71.16,71.55,1083905.8424536968,42.4476,42.5247,42.2045,42.4358,1083905.8425
2009-08-31 09:30:00,70.45,70.8,69.92,70.09,478619.9598638956,41.7834,41.9909,41.469,41.5698,478619.9599
2009-08-31 10:00:00,70.07,70.41,69.77,70.07,637395.4333713477,41.558,41.7596,41.3801,41.558,637395.4334
2009-08-31 11:00:00,70.07,70.07,69.61,69.99,486855.8511357857,41.558,41.558,41.2852,41.5105,486855.8511
2009-08-31 12:00:00,69.97,70.12,69.57,69.68,303893.9627539219,41.4987,41.5876,41.2614,41.3267,303893.9628
2009-08-31 13:00:00,69.68,69.85,69.39,69.82,449846.4663064058,41.3267,41.4275,41.1547,41.4097,449846.4663
2009-08-31 14:00:00,69.82,69.85,69.52,69.64,418153.9226778665,41.4097,41.4275,41.2318,41.303,418153.9227
2009-08-31 15:00:00,69.63,70.19,69.45,70.14,1086720.640736495,41.297,41.6292,41.1903,41.5995,1086720.6407
2009-09-01 09:30:00,70.14,70.79,69.7,70.46,832242.0256139138,41.5995,41.985,41.3385,41.7893,832242.0256
2009-09-01 10:00:00,70.46,70.86,70.07,70.18,1214533.33313317,41.7893,42.0265,41.558,41.6232,1214533.3331
2009-09-01 11:00:00,70.2,70.2,68.87,69.14,1175647.416115258,41.6351,41.6351,40.8463,41.0064,1175647.4161
2009-09-01 12:00:00,69.1,69.44,68.89,69.22,509269.98560991714,40.9827,41.1843,40.8581,41.0539,509269.9856
2009-09-01 13:00:00,69.24,69.64,68.96,69.62,595694.718070638,41.0657,41.303,40.8996,41.2911,595694.7181
2009-09-01 14:00:00,69.63,69.63,69.24,69.58,574531.6050555279,41.297,41.297,41.0657,41.2674,574531.6051
2009-09-01 15:00:00,69.58,69.75,69.16,69.23,1251438.466174298,41.2674,41.3682,41.0183,41.0598,1251438.4662
2009-09-02 09:30:00,69.27,69.45,68.53,69.15,779386.3689702642,41.0835,41.1903,40.6446,41.0123,779386.369
2009-09-02 10:00:00,69.11,69.7,69.03,69.61,903133.2416251204,40.9886,41.3385,40.9412,41.2852,903133.2416
2009-09-02 11:00:00,69.6,69.66,69.06,69.11,503640.3890443213,41.2792,41.3148,40.959,40.9886,503640.389
2009-09-02 12:00:00,69.12,69.31,68.97,69.01,430455.63369157584,40.9945,41.1072,40.9056,40.9293,430455.6337
2009-09-02 13:00:00,69.01,69.2,68.87,69.01,354247.57647952886,40.9293,41.042,40.8463,40.9293,354247.5765
2009-09-02 14:00:00,69.0,69.5,68.89,69.3,1077859.2387350935,40.9234,41.2199,40.8581,41.1013,1077859.2387
2009-09-02 15:00:00,69.28,69.41,68.83,68.92,1003110.7065585715,41.0894,41.1665,40.8225,40.8759,1003110.7066
2009-09-03 09:30:00,69.64,69.67,68.93,69.27,675864.3432362524,41.303,41.3207,40.8819,41.0835,675864.3432
2009-09-03 10:00:00,69.26,69.29,68.7,68.97,744357.7681176681,41.0776,41.0954,40.7454,40.9056,744357.7681
2009-09-03 11:00:00,69.0,69.21,68.82,69.15,423679.2674552105,40.9234,41.0479,40.8166,41.0123,423679.2675
2009-09-03 12:00:00,69.14,69.2,68.91,69.06,320261.49350945046,41.0064,41.042,40.87,40.959,320261.4935
2009-09-03 13:00:00,69.06,69.27,68.89,68.97,333918.4777704329,40.959,41.0835,40.8581,40.9056,333918.4778
2009-09-03 14:00:00,68.98,69.08,68.61,68.72,290132.7267046877,40.9115,40.9708,40.6921,40.7573,290132.7267
2009-09-03 15:00:00,68.73,69.18,68.67,69.05,1061283.2044030617,40.7632,41.0301,40.7277,40.953,1061283.2044
2009-09-04 09:30:00,68.98,69.73,68.96,69.33,547009.1329570594,40.9115,41.3563,40.8996,41.1191,547009.133
2009-09-04 10:00:00,69.32,69.62,69.31,69.51,681285.4362253447,41.1132,41.2911,41.1072,41.2258,681285.4362
2009-09-04 11:00:00,69.52,69.62,69.3,69.62,410752.0457119905,41.2318,41.2911,41.1013,41.2911,410752.0457
2009-09-04 12:00:00,69.62,70.03,69.53,69.8,596528.7323766522,41.2911,41.5343,41.2377,41.3978,596528.7324
2009-09-04 13:00:00,69.8,69.84,69.49,69.51,430872.6408445829,41.3978,41.4216,41.214,41.2258,430872.6408
2009-09-04 14:00:00,69.51,69.8,69.5,69.73,451931.5020714413,41.2258,41.3978,41.2199,41.3563,451931.5021
2009-09-04 15:00:00,69.72,69.91,69.65,69.68,849756.3260402118,41.3504,41.4631,41.3089,41.3267,849756.326
2009-09-08 09:30:00,71.02,71.49,70.66,70.67,740604.7037406042,42.3066,42.5866,42.0921,42.0981,740604.7037
2009-09-08 10:00:00,70.68,71.71,70.6,71.49,888433.73948162,42.104,42.7176,42.0564,42.5866,888433.7395
2009-09-08 11:00:00,71.49,71.67,71.26,71.64,684204.4862963944,42.5866,42.6938,42.4495,42.6759,684204.4863
2009-09-08 12:00:00,71.65,72.19,71.63,71.88,592150.1572700776,42.6819,43.0035,42.67,42.8189,592150.1573
2009-09-08 13:00:00,71.89,72.07,71.63,71.78,515420.8411167719,42.8248,42.9321,42.67,42.7593,515420.8411
2009-09-08 14:00:00,71.78,71.99,71.67,71.76,553994.0027699283,42.7593,42.8844,42.6938,42.7474,553994.0028
2009-09-08 15:00:00,71.76,72.04,71.67,71.93,1676785.7622415368,42.7474,42.9142,42.6938,42.8487,1676785.7622
2009-09-09 09:30:00,72.16,72.68,71.58,72.39,793043.3532312466,42.9857,43.2954,42.6402,43.1227,793043.3532
2009-09-09 10:00:00,72.39,72.88,72.39,72.74,829948.4862723748,43.1227,43.4146,43.1227,43.3312,829948.4863
2009-09-09 11:00:00,72.75,73.37,72.73,73.34,785954.231630126,43.3371,43.7065,43.3252,43.6886,785954.2316
2009-09-09 12:00:00,73.34,73.37,73.05,73.21,380623.2789072277,43.6886,43.7065,43.5158,43.6112,380623.2789
2009-09-09 13:00:00,73.21,73.36,72.63,72.67,580056.9498328719,43.6112,43.7005,43.2657,43.2895,580056.9498
2009-09-09 14:00:00,72.67,72.79,72.21,72.3,568485.001336925,43.2895,43.361,43.0155,43.0691,568485.0013
2009-09-09 15:00:00,72.32,72.94,72.26,72.7,1138221.024132871,43.081,43.4503,43.0452,43.3074,1138221.0241
2009-09-10 09:30:00,72.95,73.27,72.43,72.92,446301.9055058455,43.4563,43.6469,43.1465,43.4384,446301.9055
2009-09-10 10:00:00,72.94,73.51,72.92,73.44,622800.1830160993,43.4503,43.7899,43.4384,43.7482,622800.183
2009-09-10 11:00:00,73.46,73.62,72.96,73.07,570778.540678464,43.7601,43.8554,43.4622,43.5278,570778.5407
2009-09-10 12:00:00,73.07,73.15,72.83,73.1,380519.027118976,43.5278,43.5754,43.3848,43.5456,380519.0271
2009-09-10 13:00:00,73.12,73.35,72.69,73.27,782201.1672530621,43.5575,43.6946,43.3014,43.6469,782201.1673
2009-09-10 14:00:00,73.27,73.5,73.18,73.45,391465.46488541225,43.6469,43.7839,43.5933,43.7541,391465.4649
2009-09-10 15:00:00,73.45,73.73,73.02,73.67,1664379.7994395758,43.7541,43.9209,43.498,43.8852,1664379.7994
2009-09-11 09:30:00,74.08,74.43,73.8,74.36,594964.9555528755,44.1294,44.3379,43.9626,44.2962,594964.9556
2009-09-11 10:00:00,74.34,74.43,73.72,74.39,823797.63076552,44.2843,44.3379,43.915,44.3141,823797.6308
2009-09-11 11:00:00,74.4,74.63,73.57,74.0,808889.6250455163,44.32,44.4571,43.8256,44.0818,808889.625
2009-09-11 12:00:00,74.0,74.0,73.16,73.75,525637.5163654457,44.0818,44.0818,43.5814,43.9328,525637.5164
2009-09-11 13:00:00,73.74,73.99,73.5,73.74,591003.3875993082,43.9269,44.0758,43.7839,43.9269,591003.3876
2009-09-11 14:00:00,73.74,74.01,73.73,73.86,469133.0471329841,43.9269,44.0877,43.9209,43.9984,469133.0471
2009-09-11 15:00:00,73.85,74.14,73.76,73.88,863934.5692424531,43.9924,44.1652,43.9388,44.0103,863934.5692
2009-09-14 09:30:00,72.86,73.48,72.78,73.2,629263.7938877093,43.4027,43.772,43.355,43.6052,629263.7939
2009-09-14 10:00:00,73.21,73.57,72.93,73.39,870606.6836905667,43.6112,43.8256,43.4444,43.7184,870606.6837
2009-09-14 11:00:00,73.38,73.46,73.15,73.38,699008.2402281463,43.7124,43.7601,43.5754,43.7124,699008.2402
2009-09-14 12:00:00,73.39,73.49,73.09,73.18,300453.6537416134,43.7184,43.778,43.5397,43.5933,300453.6537
2009-09-14 13:00:00,73.18,73.53,73.06,73.39,501451.1014910341,43.5933,43.8018,43.5218,43.7184,501451.1015
2009-09-14 14:00:00,73.39,73.84,73.27,73.61,540024.2631441905,43.7184,43.9865,43.6469,43.8494,540024.2631
2009-09-14 15:00:00,73.62,73.95,73.5,73.78,855281.6708175559,43.8554,44.052,43.7839,43.9507,855281.6708
2009-09-15 09:30:00,74.31,74.47,73.63,74.13,620298.1400980568,44.2664,44.3617,43.8614,44.1592,620298.1401
2009-09-15 10:00:00,74.13,74.27,73.64,74.19,659601.0642689756,44.1592,44.2426,43.8673,44.1949,659601.0643
2009-09-15 11:00:00,74.19,74.22,73.68,74.07,393446.248862196,44.1949,44.2128,43.8911,44.1235,393446.2489
2009-09-15 12:00:00,74.07,74.52,74.02,74.51,349869.00137295434,44.1235,44.3915,44.0937,44.3856,349869.0014
2009-09-15 13:00:00,74.51,74.71,73.85,74.67,567129.7280896519,44.3856,44.5047,43.9924,44.4809,567129.7281
2009-09-15 14:00:00,74.67,74.91,74.59,74.84,762601.8310617285,44.4809,44.6239,44.4332,44.5822,762601.8311
2009-09-15 15:00:00,74.85,75.3,74.71,74.86,1196497.7737656129,44.5881,44.8562,44.5047,44.5941,1196497.7738
2009-09-16 09:30:00,75.38,75.77,74.91,75.19,483832.5492764842,44.9038,45.1362,44.6239,44.7906,483832.5493
2009-09-16 10:00:00,75.19,76.33,75.19,76.14,874985.2587971411,44.7906,45.4697,44.7906,45.3566,874985.2588
2009-09-16 11:00:00,76.14,76.24,75.7,76.17,564836.1887481129,45.3566,45.4161,45.0945,45.3744,564836.1887
2009-09-16 12:00:00,76.17,76.25,75.8,75.84,528139.5592834883,45.3744,45.4221,45.154,45.1779,528139.5593
2009-09-16 13:00:00,75.84,76.14,75.83,76.06,564731.9369598611,45.1779,45.3566,45.1719,45.3089,564731.937
2009-09-16 14:00:00,76.06,76.26,75.72,75.73,645005.8139137272,45.3089,45.428,45.1064,45.1123,645005.8139
2009-09-16 15:00:00,75.73,76.03,75.5,75.92,1352041.44183726,45.1123,45.291,44.9753,45.2255,1352041.4418
2009-09-17 09:30:00,75.45,76.13,75.31,76.05,682953.464837373,44.9455,45.3506,44.8621,45.3029,682953.4648
2009-09-17 10:00:00,76.06,76.24,75.48,76.09,991017.499121366,45.3089,45.4161,44.9634,45.3268,991017.4991
2009-09-17 11:00:00,76.09,76.33,75.77,76.01,549928.1830281091,45.3268,45.4697,45.1362,45.2791,549928.183
2009-09-17 12:00:00,76.01,76.1,75.35,75.46,576303.885455808,45.2791,45.3327,44.886,44.9515,576303.8855
2009-09-17 13:00:00,75.47,75.87,75.28,75.78,434729.95700989856,44.9574,45.1957,44.8443,45.1421,434729.957
2009-09-17 14:00:00,75.79,75.79,75.55,75.58,352579.54786750046,45.1481,45.1481,45.0051,45.023,352579.5479
2009-09-17 15:00:00,75.59,75.85,75.32,75.48,776884.3260522216,45.0289,45.1838,44.8681,44.9634,776884.3261
2009-09-18 09:30:00,75.68,75.92,74.34,74.39,1777909.9968457578,45.0825,45.2255,44.2843,44.3141,1777909.9968
2009-09-18 10:00:00,74.39,74.5,73.96,74.17,836620.6007204882,44.3141,44.3796,44.0579,44.183,836620.6007
2009-09-18 11:00:00,74.14,74.29,73.38,73.4,538251.9827439104,44.1652,44.2545,43.7124,43.7243,538251.9827
2009-09-18 12:00:00,73.39,74.03,73.26,73.97,482060.2688762041,43.7184,44.0996,43.6409,44.0639,482060.2689
2009-09-18 13:00:00,73.97,74.08,73.69,73.96,355394.3461502984,44.0639,44.1294,43.8971,44.0579,355394.3462
2009-09-18 14:00:00,73.97,74.13,73.66,73.7,528973.5735895025,44.0639,44.1592,43.8792,43.9031,528973.5736
2009-09-18 15:00:00,73.69,73.99,73.67,73.89,1183049.293081134,43.8971,44.0758,43.8852,44.0162,1183049.2931
2009-09-21 09:30:00,72.9,73.64,72.54,73.07,774382.2831341791,43.4265,43.8673,43.212,43.5278,774382.2831
2009-09-21 10:00:00,73.06,73.59,72.77,73.58,666377.4305053409,43.5218,43.8375,43.3491,43.8316,666377.4305
2009-09-21 11:00:00,73.59,74.2,73.46,74.2,481330.50635844166,43.8375,44.2009,43.7601,44.2009,481330.5064
2009-09-21 12:00:00,74.2,74.2,73.55,73.55,390110.1916381392,44.2009,44.2009,43.8137,43.8137,390110.1916
2009-09-21 13:00:00,73.55,73.73,73.25,73.68,447761.4305413704,43.8137,43.9209,43.635,43.8911,447761.4305
2009-09-21 14:00:00,73.68,74.1,73.57,73.96,418362.42625437,43.8911,44.1413,43.8256,44.0579,418362.4263
2009-09-21 15:00:00,73.97,74.14,73.7,73.98,797734.6837025764,44.0639,44.1652,43.9031,44.0699,797734.6837
2009-09-22 09:30:00,74.83,75.6,74.83,75.07,679304.6522485609,44.5762,45.0349,44.5762,44.7192,679304.6522
2009-09-22 10:00:00,75.07,75.55,74.73,75.47,620923.6508275673,44.7192,45.0051,44.5166,44.9574,620923.6508
2009-09-22 11:00:00,75.46,75.77,75.36,75.66,373846.9126708624,44.9515,45.1362,44.8919,45.0706,373846.9127
2009-09-22 12:00:00,75.67,75.73,75.3,75.31,307021.5164014751,45.0766,45.1123,44.8562,44.8621,307021.5164
2009-09-22 13:00:00,75.32,75.45,75.12,75.2,317029.68807364546,44.8681,44.9455,44.7489,44.7966,317029.6881
2009-09-22 14:00:00,75.21,75.28,74.98,75.26,342779.8797718337,44.8026,44.8443,44.6655,44.8323,342779.8798
2009-09-22 15:00:00,75.26,75.38,75.0,75.03,680868.4290723376,44.8323,44.9038,44.6775,44.6953,680868.4291
2009-09-23 09:30:00,75.02,75.28,74.26,74.28,486543.0957710304,44.6894,44.8443,44.2366,44.2486,486543.0958
2009-09-23 10:00:00,74.3,74.77,73.26,73.61,766042.1400740371,44.2605,44.5405,43.6409,43.8494,766042.1401
2009-09-23 11:00:00,73.63,74.04,73.06,74.01,511563.5249514562,43.8614,44.1056,43.5218,44.0877,511563.525
2009-09-23 12:00:00,74.01,74.41,73.99,74.35,299828.1430121027,44.0877,44.326,44.0758,44.2903,299828.143
2009-09-23 13:00:00,74.35,74.57,74.24,74.44,224037.09295306285,44.2903,44.4213,44.2247,44.3439,224037.093
2009-09-23 14:00:00,74.42,74.99,74.15,74.2,650114.1515380641,44.332,44.6715,44.1711,44.2009,650114.1515
2009-09-23 15:00:00,74.21,74.57,73.09,73.14,1117057.911117761,44.2069,44.4213,43.5397,43.5695,1117057.9111
2009-09-24 09:30:00,73.09,73.49,72.29,72.72,835161.0756849634,43.5397,43.778,43.0631,43.3193,835161.0757
2009-09-24 10:00:00,72.87,72.89,71.68,71.92,1111428.314552165,43.4086,43.4205,42.6997,42.8427,1111428.3146
2009-09-24 11:00:00,71.91,71.97,71.43,71.61,927736.6636525388,42.8368,42.8725,42.5508,42.658,927736.6637
2009-09-24 12:00:00,71.61,71.79,71.42,71.46,439212.78390472487,42.658,42.7653,42.5449,42.5687,439212.7839
2009-09-24 13:00:00,71.46,71.67,71.19,71.27,667211.4448113551,42.5687,42.6938,42.4078,42.4555,667211.4448
2009-09-24 14:00:00,71.27,71.52,71.02,71.45,825778.4147423038,42.4555,42.6044,42.3066,42.5627,825778.4147
2009-09-24 15:00:00,71.46,71.66,71.24,71.38,1693466.0483618206,42.5687,42.6878,42.4376,42.521,1693466.0484
2009-09-25 09:30:00,72.56,73.27,71.94,73.07,1044498.666494526,43.224,43.6469,42.8546,43.5278,1044498.6665
2009-09-25 10:00:00,73.05,73.51,72.67,73.03,1337133.4361172563,43.5158,43.7899,43.2895,43.5039,1337133.4361
2009-09-25 11:00:00,73.03,73.38,72.84,73.28,748423.5878594873,43.5039,43.7124,43.3908,43.6529,748423.5879
2009-09-25 12:00:00,73.28,73.65,73.03,73.37,1182319.5305633715,43.6529,43.8733,43.5039,43.7065,1182319.5306
2009-09-25 13:00:00,73.36,73.72,73.17,73.65,816604.2573761476,43.7005,43.915,43.5873,43.8733,816604.2574
2009-09-25 14:00:00,73.68,74.32,73.52,74.24,1079840.0227118777,43.8911,44.2724,43.7958,44.2247,1079840.0227
2009-09-25 15:00:00,74.23,74.24,73.71,73.84,1823885.0354647904,44.2188,44.2247,43.909,43.9865,1823885.0355
2009-09-28 09:30:00,74.15,74.69,73.71,74.44,495404.4977724312,44.1711,44.4928,43.909,44.3439,495404.4978
2009-09-28 10:00:00,74.45,75.04,74.41,74.82,758431.7595316576,44.3498,44.7013,44.326,44.5702,758431.7595
2009-09-28 11:00:00,74.82,75.77,74.75,75.7,606745.4076253261,44.5702,45.1362,44.5285,45.0945,606745.4076
2009-09-28 12:00:00,75.72,75.97,75.68,75.83,509791.244551176,45.1064,45.2553,45.0825,45.1719,509791.2446
2009-09-28 13:00:00,75.83,75.94,75.68,75.75,417111.4047953487,45.1719,45.2374,45.0825,45.1242,417111.4048
2009-09-28 14:00:00,75.78,76.09,75.68,76.01,638854.9584068726,45.1421,45.3268,45.0825,45.2791,638854.9584
2009-09-28 15:00:00,76.0,76.32,75.69,75.92,1365594.1743099908,45.2732,45.4638,45.0885,45.2255,1365594.1743
2009-09-29 09:30:00,75.76,76.17,75.2,75.95,584956.7838807052,45.1302,45.3744,44.7966,45.2434,584956.7839
2009-09-29 10:00:00,75.94,75.96,75.23,75.29,826195.4218953109,45.2374,45.2493,44.8145,44.8502,826195.4219
2009-09-29 11:00:00,75.29,75.44,74.67,74.89,693170.1400860469,44.8502,44.9396,44.4809,44.6119,693170.1401
2009-09-29 12:00:00,74.88,75.13,74.84,75.07,443695.6107995512,44.606,44.7549,44.5822,44.7192,443695.6108
2009-09-29 13:00:00,75.07,75.54,75.01,75.52,459646.13440207264,44.7192,44.9991,44.6834,44.9872,459646.1344
2009-09-29 14:00:00,75.51,75.52,74.87,75.1,482998.53497047006,44.9813,44.9872,44.6,44.737,482998.535
2009-09-29 15:00:00,75.09,75.2,74.9,75.0,934513.0298889044,44.7311,44.7966,44.6179,44.6775,934513.0299
2009-09-30 09:30:00,75.47,75.73,74.12,74.24,752489.4076013064,44.9574,45.1123,44.1532,44.2247,752489.4076
2009-09-30 10:00:00,74.23,74.35,73.52,74.04,989349.4705093376,44.2188,44.2903,43.7958,44.1056,989349.4705
2009-09-30 11:00:00,74.03,74.93,74.03,74.63,1079006.0084058633,44.0996,44.6358,44.0996,44.4571,1079006.0084
2009-09-30 12:00:00,74.65,75.57,74.56,75.38,747172.566400466,44.469,45.017,44.4154,44.9038,747172.5664
2009-09-30 13:00:00,75.39,75.82,75.27,75.45,544194.3346742615,44.9098,45.1659,44.8383,44.9455,544194.3347
2009-09-30 14:00:00,75.46,75.76,75.21,75.21,657828.7838686955,44.9515,45.1302,44.8026,44.8026,657828.7839
2009-09-30 15:00:00,75.21,75.4,74.57,75.1,1644467.7078834868,44.8026,44.9157,44.4213,44.737,1644467.7079
2009-10-01 09:30:00,74.92,75.36,74.16,74.59,584435.5249394464,44.6298,44.8919,44.1771,44.4332,584435.5249
2009-10-01 10:00:00,74.6,74.69,73.38,73.44,938891.6049954788,44.4392,44.4928,43.7124,43.7482,938891.605
2009-10-01 11:00:00,73.44,73.44,72.81,73.26,519173.9054938357,43.7482,43.7482,43.3729,43.6409,519173.9055
2009-10-01 12:00:00,73.26,73.66,73.16,73.34,401369.3847693308,43.6409,43.8792,43.5814,43.6886,401369.3848
2009-10-01 13:00:00,73.3,73.33,72.64,72.95,560457.6136415383,43.6648,43.6826,43.2716,43.4563,560457.6136
2009-10-01 14:00:00,72.95,73.22,72.78,72.88,596528.7323766522,43.4563,43.6171,43.355,43.4146,596528.7324
2009-10-01 15:00:00,72.88,73.04,72.26,72.32,1612462.4088901922,43.4146,43.5099,43.0452,43.081,1612462.4089
2009-10-02 09:30:00,71.48,71.95,70.73,71.52,741230.2144701148,42.5806,42.8606,42.1338,42.6044,741230.2145
2009-10-02 10:00:00,71.52,72.32,71.3,71.57,1064619.2616271186,42.6044,43.081,42.4734,42.6342,1064619.2616
2009-10-02 11:00:00,71.57,71.85,71.12,71.33,704846.3403702456,42.6342,42.801,42.3661,42.4912,704846.3404
2009-10-02 12:00:00,71.34,71.86,71.34,71.6,420134.70665465016,42.4972,42.807,42.4972,42.6521,420134.7067
2009-10-02 13:00:00,71.6,71.88,71.33,71.41,358417.6480095998,42.6521,42.8189,42.4912,42.5389,358417.648
2009-10-02 14:00:00,71.39,71.71,71.26,71.66,361023.9427158942,42.527,42.7176,42.4495,42.6878,361023.9427
2009-10-02 15:00:00,71.66,71.69,71.1,71.23,868208.8925607759,42.6878,42.7057,42.3542,42.4317,868208.8926
2009-10-05 09:30:00,71.24,71.78,70.8,71.73,622695.9312278475,42.4376,42.7593,42.1755,42.7295,622695.9312
2009-10-05 10:00:00,71.76,72.57,71.65,72.57,1122479.0041068532,42.7474,43.2299,42.6819,43.2299,1122479.0041
2009-10-05 11:00:00,72.6,72.69,71.89,72.35,505829.6765976086,43.2478,43.3014,42.8248,43.0989,505829.6766
2009-10-05 12:00:00,72.36,72.88,72.31,72.72,405226.7009346465,43.1048,43.4146,43.075,43.3193,405226.7009
2009-10-05 13:00:00,72.69,72.81,72.48,72.55,325995.34186329803,43.3014,43.3729,43.1763,43.218,325995.3419
2009-10-05 14:00:00,72.56,72.76,72.2,72.56,426911.0728910155,43.224,43.3431,43.0095,43.224,426911.0729
2009-10-05 15:00:00,72.57,72.73,72.32,72.42,858617.7280416127,43.2299,43.3252,43.081,43.1406,858617.728
2009-10-06 09:30:00,73.26,74.07,73.16,74.02,469237.29892123584,43.6409,44.1235,43.5814,44.0937,469237.2989
2009-10-06 10:00:00,74.05,75.07,74.03,74.96,1090994.964054817,44.1115,44.7192,44.0996,44.6536,1090994.9641
2009-10-06 11:00:00,74.95,75.1,74.5,74.67,645839.8282197414,44.6477,44.737,44.3796,44.4809,645839.8282
2009-10-06 12:00:00,74.67,74.79,74.44,74.47,503848.8926208249,44.4809,44.5524,44.3439,44.3617,503848.8926
2009-10-06 13:00:00,74.46,74.7,74.09,74.23,1110385.796669647,44.3558,44.4988,44.1354,44.2188,1110385.7967
2009-10-06 14:00:00,74.22,74.37,73.68,74.33,557330.0599939851,44.2128,44.3022,43.8911,44.2783,557330.06
2009-10-06 15:00:00,74.33,74.86,74.29,74.43,871857.705149588,44.2783,44.5941,44.2545,44.3379,871857.7051
2009-10-07 09:30:00,74.15,74.77,73.94,74.28,458603.61651955487,44.1711,44.5405,44.046,44.2486,458603.6165
2009-10-07 10:00:00,74.3,74.84,74.01,74.25,887182.7180225988,44.2605,44.5822,44.0877,44.2307,887182.718
2009-10-07 11:00:00,74.27,74.54,73.58,73.61,612792.011343929,44.2426,44.4034,43.8316,43.8494,612792.0113
2009-10-07 12:00:00,73.6,73.92,73.22,73.76,406998.9813349266,43.8435,44.0341,43.6171,43.9388,406998.9813
2009-10-07 13:00:00,73.76,73.93,73.49,73.84,279394.792514755,43.9388,44.0401,43.778,43.9865,279394.7925
2009-10-07 14:00:00,73.84,73.98,73.57,73.87,439317.0356929766,43.9865,44.0699,43.8256,44.0043,439317.0357
2009-10-07 15:00:00,73.87,74.28,73.77,74.24,811600.1715400624,44.0043,44.2486,43.9448,44.2247,811600.1715
2009-10-08 09:30:00,74.83,75.68,74.63,75.3,510938.0142219456,44.5762,45.0825,44.4571,44.8562,510938.0142
2009-10-08 10:00:00,75.32,75.85,74.86,75.63,739979.1930110935,44.8681,45.1838,44.5941,45.0528,739979.193
2009-10-08 11:00:00,75.66,76.62,75.62,76.55,1020520.755196618,45.0706,45.6425,45.0468,45.6008,1020520.7552
2009-10-08 12:00:00,76.55,76.79,76.4,76.61,521154.6894706194,45.6008,45.7438,45.5114,45.6365,521154.6895
2009-10-08 13:00:00,76.59,76.74,76.29,76.68,415756.1315480757,45.6246,45.714,45.4459,45.6782,415756.1315
2009-10-08 14:00:00,76.68,76.74,76.39,76.54,416902.9012188452,45.6782,45.714,45.5055,45.5948,416902.9012
2009-10-08 15:00:00,76.53,77.02,76.49,76.79,1214637.5849214217,45.5889,45.8808,45.5651,45.7438,1214637.5849
2009-10-09 09:30:00,76.62,77.73,76.26,77.7,896669.6307535102,45.6425,46.3037,45.428,46.2859,896669.6308
2009-10-09 10:00:00,77.73,78.17,77.1,77.12,1004257.4762293412,46.3037,46.5658,45.9284,45.9403,1004257.4762
2009-10-09 11:00:00,77.11,77.3,76.35,76.41,607475.1701430884,45.9344,46.0476,45.4817,45.5174,607475.1701
2009-10-09 12:00:00,76.41,76.5,75.8,76.38,632287.0957470108,45.5174,45.571,45.154,45.4995,632287.0957
2009-10-09 13:00:00,76.36,76.49,76.26,76.35,207461.0586210308,45.4876,45.5651,45.428,45.4817,207461.0586
2009-10-09 14:00:00,76.35,76.36,75.81,76.13,398137.5793335258,45.4817,45.4876,45.16,45.3506,398137.5793
2009-10-09 15:00:00,76.14,76.46,76.08,76.32,732890.0714099729,45.3566,45.5472,45.3208,45.4638,732890.0714
2009-10-12 09:30:00,76.18,77.43,76.05,77.41,901465.2130130918,45.3804,46.125,45.3029,46.1131,901465.213
2009-10-12 10:00:00,77.39,77.48,77.09,77.3,754157.4362133348,46.1012,46.1548,45.9225,46.0476,754157.4362
2009-10-12 11:00:00,77.3,77.35,76.87,77.13,448595.4448473845,46.0476,46.0774,45.7914,45.9463,448595.4448
2009-10-12 12:00:00,77.12,77.26,77.03,77.24,298368.6179765779,45.9403,46.0237,45.8867,46.0118,298368.618
2009-10-12 13:00:00,77.23,77.31,77.07,77.25,293990.0428700034,46.0059,46.0535,45.9106,46.0178,293990.0429
2009-10-12 14:00:00,77.26,77.26,76.56,76.75,648654.6265025393,46.0237,46.0237,45.6068,45.7199,648654.6265
2009-10-12 15:00:00,76.77,77.2,76.75,77.05,849964.8296167153,45.7319,45.988,45.7199,45.8986,849964.8296
2009-10-13 09:30:00,77.4,77.4,76.05,76.21,620610.895462812,46.1071,46.1071,45.3029,45.3983,620610.8955
2009-10-13 10:00:00,76.18,76.96,75.98,76.55,658141.5392334508,45.3804,45.845,45.2612,45.6008,658141.5392
2009-10-13 11:00:00,76.54,76.68,76.1,76.63,433061.92839787016,45.5948,45.6782,45.3327,45.6485,433061.9284
2009-10-13 12:00:00,76.63,76.77,76.41,76.59,201831.4620554349,45.6485,45.7319,45.5174,45.6246,201831.4621
2009-10-13 13:00:00,76.59,77.07,76.59,77.0,364255.7481516992,45.6246,45.9106,45.6246,45.8689,364255.7482
2009-10-13 14:00:00,76.96,77.1,76.56,77.05,543881.5793095062,45.845,45.9284,45.6068,45.8986,543881.5793
2009-10-13 15:00:00,77.04,77.29,76.97,77.08,648654.6265025393,45.8927,46.0416,45.851,45.9165,648654.6265
2009-10-14 09:30:00,77.84,78.41,77.84,78.34,481643.261723197,46.3693,46.7088,46.3693,46.6671,481643.2617
2009-10-14 10:00:00,78.38,78.41,77.69,78.13,491338.678030612,46.6909,46.7088,46.2799,46.542,491338.678
2009-10-14 11:00:00,78.13,78.29,77.83,77.83,373325.6537296036,46.542,46.6373,46.3633,46.3633,373325.6537
2009-10-14 12:00:00,77.83,77.95,77.62,77.79,260108.2116881768,46.3633,46.4348,46.2382,46.3395,260108.2117
2009-10-14 13:00:00,77.81,78.15,77.75,78.09,343509.6422895961,46.3514,46.5539,46.3156,46.5182,343509.6423
2009-10-14 14:00:00,78.11,78.37,77.94,78.11,515525.0929050236,46.5301,46.685,46.4288,46.5301,515525.0929
2009-10-14 15:00:00,78.11,78.65,78.09,78.45,944208.4461963192,46.5301,46.8518,46.5182,46.7326,944208.4462
2009-10-15 09:30:00,78.08,78.63,77.59,78.49,336316.2689002237,46.5122,46.8399,46.2203,46.7565,336316.2689
2009-10-15 10:00:00,78.48,78.51,77.75,78.12,602575.3360952551,46.7505,46.7684,46.3156,46.536,602575.3361
2009-10-15 11:00:00,78.15,78.79,77.98,78.32,847671.2902751763,46.5539,46.9352,46.4526,46.6552,847671.2903
2009-10-15 12:00:00,78.33,79.74,78.33,79.42,750612.8754127745,46.6611,47.5011,46.6611,47.3105,750612.8754
2009-10-15 13:00:00,79.41,79.73,79.26,79.54,444842.3804703207,47.3045,47.4951,47.2151,47.3819,444842.3805
2009-10-15 14:00:00,79.54,79.85,79.44,79.61,945146.7122905852,47.3819,47.5666,47.3224,47.4236,945146.7123
2009-10-15 15:00:00,79.61,79.85,79.36,79.76,1091516.2229960763,47.4236,47.5666,47.2747,47.513,1091516.223
2009-10-16 09:30:00,78.91,79.61,78.66,79.15,848192.5492164352,47.0066,47.4236,46.8577,47.1496,848192.5492
2009-10-16 10:00:00,79.14,79.32,77.81,78.19,818897.7967176867,47.1437,47.2509,46.3514,46.5777,818897.7967
2009-10-16 11:00:00,78.19,78.65,78.13,78.27,491651.4333953673,46.5777,46.8518,46.542,46.6254,491651.4334
2009-10-16 12:00:00,78.26,78.33,77.98,78.16,544090.0828860097,46.6194,46.6611,46.4526,46.5599,544090.0829
2009-10-16 13:00:00,78.17,78.42,78.13,78.23,508748.7266686583,46.5658,46.7148,46.542,46.6016,508748.7267
2009-10-16 14:00:00,78.23,78.75,78.06,78.71,393654.75243869954,46.6016,46.9113,46.5003,46.8875,393654.7524
2009-10-16 15:00:00,78.71,79.23,78.67,78.98,950776.3088561812,46.8875,47.1973,46.8637,47.0483,950776.3089
2009-10-19 09:30:00,78.87,79.59,78.79,78.98,409501.0242529692,46.9828,47.4117,46.9352,47.0483,409501.0243
2009-10-19 10:00:00,78.97,79.4,78.75,79.26,727051.9712678735,47.0424,47.2985,46.9113,47.2151,727051.9713
2009-10-19 11:00:00,79.28,79.36,79.09,79.16,647299.3532552662,47.2271,47.2747,47.1139,47.1556,647299.3533
2009-10-19 12:00:00,79.18,79.21,78.84,78.91,381353.04142499017,47.1675,47.1854,46.9649,47.0066,381353.0414
2009-10-19 13:00:00,78.91,79.29,78.86,79.12,417111.4047953487,47.0066,47.233,46.9769,47.1317,417111.4048
2009-10-19 14:00:00,79.13,79.32,79.04,79.26,445363.6394115795,47.1377,47.2509,47.0841,47.2151,445363.6394
2009-10-19 15:00:00,79.25,79.38,79.12,79.2,811391.6679635589,47.2092,47.2866,47.1317,47.1794,811391.668
2009-10-20 09:30:00,79.19,79.19,78.24,78.87,548781.4133573396,47.1734,47.1734,46.6075,46.9828,548781.4134
2009-10-20 10:00:00,78.87,78.99,77.96,78.33,522197.20735313714,46.9828,47.0543,46.4407,46.6611,522197.2074
2009-10-20 11:00:00,78.31,78.36,77.1,77.69,442548.8411287816,46.6492,46.679,45.9284,46.2799,442548.8411
2009-10-20 12:00:00,77.71,77.96,77.31,77.87,393446.248862196,46.2918,46.4407,46.0535,46.3871,393446.2489
2009-10-20 13:00:00,77.89,78.36,77.89,78.07,276684.2460202088,46.399,46.679,46.399,46.5063,276684.246
2009-10-20 14:00:00,78.07,78.46,77.7,78.24,538668.9898969175,46.5063,46.7386,46.2859,46.6075,538668.9899
2009-10-20 15:00:00,78.25,78.4,77.93,78.37,595590.4662823862,46.6135,46.7028,46.4229,46.685,595590.4663
2009-10-21 09:30:00,77.87,78.93,77.72,78.82,326412.3490163051,46.3871,47.0186,46.2978,46.953,326412.349
2009-10-21 10:00:00,78.84,80.31,78.71,79.98,1211093.0241208614,46.9649,47.8406,46.8875,47.644,1211093.0241
2009-10-21 11:00:00,79.99,80.57,79.74,80.24,754887.1987310973,47.65,47.9955,47.5011,47.7989,754887.1987
2009-10-21 12:00:00,80.25,81.02,80.08,80.95,424409.0299729729,47.8049,48.2636,47.7036,48.2219,424409.03
2009-10-21 13:00:00,80.97,81.29,80.76,81.25,625719.233087149,48.2338,48.4244,48.1087,48.4006,625719.2331
2009-10-21 14:00:00,81.25,81.25,80.22,80.38,837454.6150265024,48.4006,48.4006,47.787,47.8823,837454.615
2009-10-21 15:00:00,80.39,80.61,78.21,78.23,2178653.870885578,47.8883,48.0193,46.5897,46.6016,2178653.8709
2009-10-22 09:30:00,78.74,78.76,76.65,76.84,907720.3203081985,46.9054,46.9173,45.6604,45.7736,907720.3203
2009-10-22 10:00:00,76.84,78.85,76.46,78.72,857887.9655238502,45.7736,46.9709,45.5472,46.8935,857887.9655
2009-10-22 11:00:00,78.72,79.48,77.12,79.38,876861.7909856731,46.8935,47.3462,45.9403,47.2866,876861.791
2009-10-22 12:00:00,79.38,80.45,79.07,79.55,1202335.8739077123,47.2866,47.924,47.102,47.3879,1202335.8739
2009-10-22 13:00:00,79.53,79.85,78.97,79.74,442131.8339757745,47.376,47.5666,47.0424,47.5011,442131.834
2009-10-22 14:00:00,79.77,80.63,79.77,80.55,785641.4762653706,47.519,48.0313,47.519,47.9836,785641.4763
2009-10-22 15:00:00,80.56,80.77,80.41,80.57,1279794.9525787805,47.9896,48.1146,47.9002,47.9955,1279794.9526
2009-10-23 09:30:00,80.88,81.27,79.6,79.77,713707.7423716465,48.1802,48.4125,47.4177,47.519,713707.7424
2009-10-23 10:00:00,79.81,80.28,79.14,79.22,810870.4090223,47.5428,47.8228,47.1437,47.1913,810870.409
2009-10-23 11:00:00,79.18,79.36,78.5,79.29,754887.1987310973,47.1675,47.2747,46.7624,47.233,754887.1987
2009-10-23 12:00:00,79.29,79.7,79.0,79.33,433791.6909156326,47.233,47.4773,47.0603,47.2568,433791.6909
2009-10-23 13:00:00,79.32,79.37,78.61,78.79,420760.2173841609,47.2509,47.2807,46.8279,46.9352,420760.2174
2009-10-23 14:00:00,78.78,79.08,78.44,78.51,428787.6050795474,46.9292,47.1079,46.7267,46.7684,428787.6051
2009-10-23 15:00:00,78.5,78.99,78.22,78.8,1038347.8109876714,46.7624,47.0543,46.5956,46.9411,1038347.811
2009-10-26 09:30:00,79.36,80.69,78.81,80.14,695150.9240628306,47.2747,48.067,46.9471,47.7394,695150.9241
2009-10-26 10:00:00,80.13,80.52,79.66,79.83,519799.4162233464,47.7334,47.9657,47.4534,47.5547,519799.4162
2009-10-26 11:00:00,79.83,79.89,77.64,77.96,1015620.9211487846,47.5547,47.5904,46.2501,46.4407,1015620.9211
2009-10-26 12:00:00,77.96,78.23,77.68,77.97,518339.8911878215,46.4407,46.6016,46.2739,46.4467,518339.8912
2009-10-26 13:00:00,77.96,78.03,77.09,77.8,406581.97418191953,46.4407,46.4824,45.9225,46.3454,406581.9742
2009-10-26 14:00:00,77.81,78.02,77.31,77.47,445155.135835076,46.3514,46.4765,46.0535,46.1488,445155.1358
2009-10-26 15:00:00,77.46,77.83,77.25,77.4,761976.320332218,46.1429,46.3633,46.0178,46.1071,761976.3203
2009-10-27 09:30:00,77.69,78.07,77.14,77.46,626970.2545461702,46.2799,46.5063,45.9523,46.1429,626970.2545
2009-10-27 10:00:00,77.45,77.93,76.75,77.71,1302626.0942059192,46.1369,46.4229,45.7199,46.2918,1302626.0942
2009-10-27 11:00:00,77.71,78.19,77.17,78.12,727885.9855738877,46.2918,46.5777,45.9701,46.536,727885.9856
2009-10-27 12:00:00,78.12,78.22,77.61,77.86,347054.2030901564,46.536,46.5956,46.2322,46.3812,347054.2031
2009-10-27 13:00:00,77.87,77.97,77.1,77.28,465484.234544172,46.3871,46.4467,45.9284,46.0357,465484.2345
2009-10-27 14:00:00,77.26,77.73,77.01,77.6,509165.7338216654,46.0237,46.3037,45.8748,46.2263,509165.7338
2009-10-27 15:00:00,77.6,77.72,76.81,76.95,1300228.3030761282,46.2263,46.2978,45.7557,45.8391,1300228.3031
2009-10-28 09:30:00,76.54,76.72,75.55,75.99,669921.9913059012,45.5948,45.7021,45.0051,45.2672,669921.9913
2009-10-28 10:00:00,75.94,76.01,75.2,75.62,1011138.0942539584,45.2374,45.2791,44.7966,45.0468,1011138.0943
2009-10-28 11:00:00,75.58,76.06,75.22,75.37,602054.0771539962,45.023,45.3089,44.8085,44.8979,602054.0772
2009-10-28 12:00:00,75.33,75.43,74.85,75.09,578284.6694325916,44.874,44.9336,44.5881,44.7311,578284.6694
2009-10-28 13:00:00,75.09,75.73,75.02,75.34,453599.5306834697,44.7311,45.1123,44.6894,44.88,453599.5307
2009-10-28 14:00:00,75.31,75.5,75.01,75.01,776258.815322711,44.8621,44.9753,44.6834,44.6834,776258.8153
2009-10-28 15:00:00,74.98,75.19,74.38,74.59,1551058.105609897,44.6655,44.7906,44.3081,44.4332,1551058.1056
2009-10-29 09:30:00,75.41,76.2,75.17,76.12,563793.6708655951,44.9217,45.3923,44.7787,45.3446,563793.6709
2009-10-29 10:00:00,76.11,76.84,76.04,76.31,893437.8253177052,45.3387,45.7736,45.297,45.4578,893437.8253
2009-10-29 11:00:00,76.31,76.38,75.56,75.68,538147.7309556586,45.4578,45.4995,45.0111,45.0825,538147.731
2009-10-29 12:00:00,75.7,76.73,75.68,76.33,659913.8196337309,45.0945,45.708,45.0825,45.4697,659913.8196
2009-10-29 13:00:00,76.32,76.51,76.06,76.09,457978.1057900442,45.4638,45.577,45.3089,45.3268,457978.1058
2009-10-29 14:00:00,76.09,76.32,76.02,76.16,529599.0843190132,45.3268,45.4638,45.2851,45.3685,529599.0843
2009-10-29 15:00:00,76.16,76.22,75.71,75.91,1460463.3016191053,45.3685,45.4042,45.1004,45.2196,1460463.3016
2009-10-30 09:30:00,75.39,75.72,74.88,75.16,633746.6207825356,44.9098,45.1064,44.606,44.7728,633746.6208
2009-10-30 10:00:00,75.16,75.63,74.2,74.83,872587.4676673504,44.7728,45.0528,44.2009,44.5762,872587.4677
2009-10-30 11:00:00,74.85,74.9,73.51,73.9,771046.2259101223,44.5881,44.6179,43.7899,44.0222,771046.2259
2009-10-30 12:00:00,73.91,74.29,72.58,72.68,1283235.2615910892,44.0282,44.2545,43.2359,43.2954,1283235.2616
2009-10-30 13:00:00,72.68,72.96,71.86,72.46,1479124.371716173,43.2954,43.4622,42.807,43.1644,1479124.3717
2009-10-30 14:00:00,72.44,73.17,72.09,72.5,1290637.1385569652,43.1525,43.5873,42.944,43.1882,1290637.1386
2009-10-30 15:00:00,72.48,73.08,72.15,72.76,2265078.603346299,43.1763,43.5337,42.9797,43.3431,2265078.6033
2009-11-02 09:30:00,73.1,74.47,73.03,74.47,712873.7280656323,43.5456,44.3617,43.5039,44.3617,712873.7281
2009-11-02 10:00:00,74.47,75.12,74.11,74.15,1653224.858096636,44.3617,44.7489,44.1473,44.1711,1653224.8581
2009-11-02 11:00:00,74.13,74.61,73.86,74.01,573801.8425377654,44.1592,44.4451,43.9984,44.0877,573801.8425
2009-11-02 12:00:00,74.01,74.09,72.24,72.48,789394.5406424345,44.0877,44.1354,43.0333,43.1763,789394.5406
2009-11-02 13:00:00,72.46,73.08,71.99,72.04,1503102.283014081,43.1644,43.5337,42.8844,42.9142,1503102.283
2009-11-02 14:00:00,72.06,73.31,71.84,73.03,1154067.2959471408,42.9261,43.6707,42.7951,43.5039,1154067.2959
2009-11-02 15:00:00,73.03,73.87,72.82,73.59,1848801.2128569644,43.5039,44.0043,43.3788,43.8375,1848801.2129
2009-11-03 09:30:00,73.05,74.31,72.18,74.19,698695.4848633909,43.5158,44.2664,42.9976,44.1949,698695.4849
2009-11-03 10:00:00,74.18,75.62,73.84,75.11,1444617.0298048356,44.189,45.0468,43.9865,44.743,1444617.0298
2009-11-03 11:00:00,75.1,75.67,74.77,75.55,1094956.5320083848,44.737,45.0766,44.5405,45.0051,1094956.532
2009-11-03 12:00:00,75.54,76.61,75.38,76.18,1224020.2458640814,44.9991,45.6365,44.9038,45.3804,1224020.2459
2009-11-03 13:00:00,76.17,76.42,75.78,76.05,757806.248802147,45.3744,45.5234,45.1421,45.3029,757806.2488
2009-11-03 14:00:00,76.07,76.53,75.91,76.03,903237.493413372,45.3149,45.5889,45.2196,45.291,903237.4934
2009-11-03 15:00:00,76.45,76.45,75.74,76.29,1647491.0097427885,45.5412,45.5412,45.1183,45.4459,1647491.0097
2009-11-04 09:30:00,77.28,77.42,76.77,77.23,530850.1057780344,46.0357,46.1191,45.7319,46.0059,530850.1058
2009-11-04 10:00:00,77.23,78.2,76.83,77.97,1234132.6693245035,46.0059,46.5837,45.7676,46.4467,1234132.6693
2009-11-04 11:00:00,77.95,78.11,76.83,77.75,612687.7595556772,46.4348,46.5301,45.7676,46.3156,612687.7596
2009-11-04 12:00:00,77.75,77.96,77.37,77.63,620193.888309805,46.3156,46.4407,46.0893,46.2442,620193.8883
2009-11-04 13:00:00,77.62,77.63,77.02,77.37,429725.8711738134,46.2382,46.2442,45.8808,46.0893,429725.8712
2009-11-04 14:00:00,77.38,78.19,76.9,77.85,1203378.39179023,46.0952,46.5777,45.8093,46.3752,1203378.3918
2009-11-04 15:00:00,77.85,77.93,76.65,76.86,1301166.5691703942,46.3752,46.4229,45.6604,45.7855,1301166.5692
2009-11-05 09:30:00,77.56,78.12,76.46,78.06,489357.89405382826,46.2025,46.536,45.5472,46.5003,489357.8941
2009-11-05 10:00:00,78.07,78.25,77.49,77.92,552742.981310907,46.5063,46.6135,46.1608,46.4169,552742.9813
2009-11-05 11:00:00,77.89,78.22,77.49,77.54,582037.7338096555,46.399,46.5956,46.1608,46.1905,582037.7338
2009-11-05 12:00:00,77.55,77.69,77.3,77.57,415756.1315480757,46.1965,46.2799,46.0476,46.2084,415756.1315
2009-11-05 13:00:00,77.55,77.58,77.11,77.11,390214.443426391,46.1965,46.2144,45.9344,45.9344,390214.4434
2009-11-05 14:00:00,77.11,77.63,76.95,77.55,697340.2116161179,45.9344,46.2442,45.8391,46.1965,697340.2116
2009-11-05 15:00:00,77.54,77.67,77.28,77.61,1053672.8238606823,46.1905,46.268,46.0357,46.2322,1053672.8239
2009-11-06 09:30:00,77.03,78.23,76.5,78.01,576616.6408205633,45.8867,46.6016,45.571,46.4705,576616.6408
2009-11-06 10:00:00,78.03,78.27,77.24,77.49,842667.2044390911,46.4824,46.6254,46.0118,46.1608,842667.2044
2009-11-06 11:00:00,77.46,77.48,76.95,77.05,538981.7452616728,46.1429,46.1548,45.8391,45.8986,538981.7453
2009-11-06 12:00:00,77.05,77.81,77.05,77.31,332250.4491584045,45.8986,46.3514,45.8986,46.0535,332250.4492
2009-11-06 13:00:00,77.31,77.73,77.12,77.37,245095.95417992125,46.0535,46.3037,45.9403,46.0893,245095.9542
2009-11-06 14:00:00,77.37,77.49,77.02,77.1,254895.622275588,46.0893,46.1608,45.8808,45.9284,254895.6223
2009-11-06 15:00:00,77.08,77.64,76.92,77.56,593609.6823056025,45.9165,46.2501,45.8212,46.2025,593609.6823
2009-11-09 09:30:00,78.66,79.48,78.66,78.87,476951.9312518672,46.8577,47.3462,46.8577,46.9828,476951.9313
2009-11-09 10:00:00,78.89,79.47,78.88,79.18,570987.0442549675,46.9947,47.3402,46.9888,47.1675,570987.0443
2009-11-09 11:00:00,79.19,79.49,79.16,79.45,557330.0599939851,47.1734,47.3522,47.1556,47.3283,557330.06
2009-11-09 12:00:00,79.45,79.98,79.4,79.98,457665.3504252889,47.3283,47.644,47.2985,47.644,457665.3504
2009-11-09 13:00:00,79.98,80.0,79.46,79.61,317550.94701490435,47.644,47.656,47.3343,47.4236,317550.947
2009-11-09 14:00:00,79.6,79.7,79.43,79.59,384063.5879195363,47.4177,47.4773,47.3164,47.4117,384063.5879
2009-11-09 15:00:00,79.59,79.85,79.39,79.73,941080.892548766,47.4117,47.5666,47.2926,47.4951,941080.8925
2009-11-10 09:30:00,79.56,80.44,79.26,80.14,513648.56071649166,47.3939,47.9181,47.2151,47.7394,513648.5607
2009-11-10 10:00:00,80.13,81.02,80.08,80.25,1054194.082801941,47.7334,48.2636,47.7036,47.8049,1054194.0828
2009-11-10 11:00:00,80.26,80.58,79.82,80.21,606745.4076253261,47.8108,48.0015,47.5487,47.7811,606745.4076
2009-11-10 12:00:00,80.22,80.44,79.61,80.24,696610.4490983555,47.787,47.9181,47.4236,47.7989,696610.4491
2009-11-10 13:00:00,80.25,80.67,80.06,80.65,366549.2874932382,47.8049,48.0551,47.6917,48.0432,366549.2875
2009-11-10 14:00:00,80.67,80.8,80.52,80.73,436293.7338336752,48.0551,48.1325,47.9657,48.0908,436293.7338
2009-11-10 15:00:00,80.73,80.91,80.54,80.76,872795.9712438539,48.0908,48.198,47.9776,48.1087,872795.9712
2009-11-11 09:30:00,81.37,81.51,79.99,80.46,532413.8826018111,48.4721,48.5555,47.65,47.93,532413.8826
2009-11-11 10:00:00,80.5,80.99,79.64,80.04,810140.6465045376,47.9538,48.2457,47.4415,47.6798,810140.6465
2009-11-11 11:00:00,80.06,80.08,78.85,78.9,592984.1715760919,47.6917,47.7036,46.9709,47.0007,592984.1716
2009-11-11 12:00:00,78.89,79.42,78.82,79.14,442548.8411287816,46.9947,47.3105,46.953,47.1437,442548.8411
2009-11-11 13:00:00,79.12,79.49,78.83,78.9,297221.8483058084,47.1317,47.3522,46.959,47.0007,297221.8483
2009-11-11 14:00:00,78.91,79.79,78.85,79.67,462043.9255318634,47.0066,47.5309,46.9709,47.4594,462043.9255
2009-11-11 15:00:00,79.67,79.82,79.39,79.78,832450.5291904173,47.4594,47.5487,47.2926,47.5249,832450.5292
2009-11-12 09:30:00,79.19,79.62,78.86,79.44,472781.8597217962,47.1734,47.4296,46.9769,47.3224,472781.8597
2009-11-12 10:00:00,79.46,79.67,78.76,78.91,661477.5964575076,47.3343,47.4594,46.9173,47.0066,661477.5965
2009-11-12 11:00:00,78.87,78.94,77.74,77.93,938057.5906894646,46.9828,47.0245,46.3097,46.4229,938057.5907
2009-11-12 12:00:00,77.94,78.25,77.72,77.98,431289.64799759,46.4288,46.6135,46.2978,46.4526,431289.648
2009-11-12 13:00:00,77.98,78.46,77.89,78.28,459958.8897668279,46.4526,46.7386,46.399,46.6314,459958.8898
2009-11-12 14:00:00,78.27,78.64,78.14,78.3,628534.0313699469,46.6254,46.8458,46.548,46.6433,628534.0314
2009-11-12 15:00:00,78.3,78.56,78.09,78.47,1177628.200092042,46.6433,46.7982,46.5182,46.7445,1177628.2001
2009-11-13 09:30:00,78.36,79.07,77.77,77.97,509999.7481276796,46.679,47.102,46.3276,46.4467,509999.7481
2009-11-13 10:00:00,77.97,79.3,77.82,79.12,626553.2473931632,46.4467,47.239,46.3573,47.1317,626553.2474
2009-11-13 11:00:00,79.12,79.34,78.81,78.83,424930.2889142318,47.1317,47.2628,46.9471,46.959,424930.2889
2009-11-13 12:00:00,78.84,79.57,78.84,79.48,504474.4033503356,46.9649,47.3998,46.9649,47.3462,504474.4034
2009-11-13 13:00:00,79.42,79.55,79.14,79.23,287317.9284218898,47.3105,47.3879,47.1437,47.1973,287317.9284
2009-11-13 14:00:00,79.24,79.41,78.67,78.7,426806.82110276376,47.2032,47.3045,46.8637,46.8816,426806.8211
2009-11-13 15:00:00,78.7,79.25,78.56,79.1,728615.7480916502,46.8816,47.2092,46.7982,47.1198,728615.7481
2009-11-16 09:30:00,79.75,81.02,79.74,80.88,431498.1515740936,47.507,48.2636,47.5011,48.1802,431498.1516
2009-11-16 10:00:00,80.86,81.44,80.85,81.34,941914.9068547804,48.1683,48.5138,48.1623,48.4542,941914.9069
2009-11-16 11:00:00,81.33,81.47,81.08,81.29,521467.4448353747,48.4482,48.5316,48.2993,48.4244,521467.4448
2009-11-16 12:00:00,81.3,81.41,80.62,81.12,501242.59791453055,48.4304,48.4959,48.0253,48.3231,501242.5979
2009-11-16 13:00:00,81.1,81.46,81.04,81.46,417424.1601601041,48.3112,48.5257,48.2755,48.5257,417424.1602
2009-11-16 14:00:00,81.46,81.73,81.13,81.27,596215.9770118969,48.5257,48.6865,48.3291,48.4125,596215.977
2009-11-16 15:00:00,81.26,81.36,80.72,81.1,880614.855362737,48.4065,48.4661,48.0849,48.3112,880614.8554
2009-11-17 09:30:00,80.7,81.36,80.1,81.04,497281.0299609631,48.073,48.4661,47.7155,48.2755,497281.03
2009-11-17 10:00:00,81.04,81.41,80.52,80.82,633121.110053025,48.2755,48.4959,47.9657,48.1444,633121.1101
2009-11-17 11:00:00,80.83,80.86,80.07,80.33,766354.8954387924,48.1504,48.1683,47.6977,47.8525,766354.8954
2009-11-17 12:00:00,80.32,80.61,80.17,80.39,377287.221683171,47.8466,48.0193,47.7572,47.8883,377287.2217
2009-11-17 13:00:00,80.38,80.8,80.14,80.65,383959.3361312845,47.8823,48.1325,47.7394,48.0432,383959.3361
2009-11-17 14:00:00,80.66,80.69,80.21,80.36,285232.8926568543,48.0491,48.067,47.7811,47.8704,285232.8927
2009-11-17 15:00:00,80.37,80.72,80.34,80.55,898858.9183067975,47.8764,48.0849,47.8585,47.9836,898858.9183
2009-11-18 09:30:00,80.81,81.03,80.04,80.17,391256.9613089087,48.1385,48.2695,47.6798,47.7572,391256.9613
2009-11-18 10:00:00,80.15,80.71,79.79,80.42,622695.9312278475,47.7453,48.0789,47.5309,47.9062,622695.9312
2009-11-18 11:00:00,80.42,80.57,79.97,80.29,280854.3175502798,47.9062,47.9955,47.6381,47.8287,280854.3176
2009-11-18 12:00:00,80.3,80.43,79.9,80.05,317342.4434384008,47.8347,47.9121,47.5964,47.6857,317342.4434
2009-11-18 13:00:00,80.05,80.07,79.61,79.79,407728.74385268905,47.6857,47.6977,47.4236,47.5309,407728.7439
2009-11-18 14:00:00,79.79,80.09,79.25,79.31,682849.2130491213,47.5309,47.7096,47.2092,47.2449,682849.213
2009-11-18 15:00:00,79.3,79.85,79.3,79.8,1089952.4461722996,47.239,47.5666,47.239,47.5368,1089952.4462
2009-11-19 09:30:00,79.38,79.61,77.35,77.72,982677.356061224,47.2866,47.4236,46.0774,46.2978,982677.3561
2009-11-19 10:00:00,77.68,78.29,77.41,77.71,1149688.7208405663,46.2739,46.6373,46.1131,46.2918,1149688.7208
2009-11-19 11:00:00,77.71,77.97,77.07,77.34,959637.7108575818,46.2918,46.4467,45.9106,46.0714,959637.7109
2009-11-19 12:00:00,77.33,77.87,77.2,77.87,1110177.293093144,46.0654,46.3871,45.988,46.3871,1110177.2931
2009-11-19 13:00:00,77.86,78.07,77.67,77.96,365402.5178224687,46.3812,46.5063,46.268,46.4407,365402.5178
2009-11-19 14:00:00,77.96,78.21,77.66,78.13,497281.0299609631,46.4407,46.5897,46.262,46.542,497281.03
2009-11-19 15:00:00,78.13,78.42,77.76,78.23,842667.2044390911,46.542,46.7148,46.3216,46.6016,842667.2044
2009-11-20 09:30:00,77.81,77.81,76.52,76.62,1335569.6592934798,46.3514,46.3514,45.5829,45.6425,1335569.6593
2009-11-20 10:00:00,76.61,76.92,76.31,76.69,735704.8696927708,45.6365,45.8212,45.4578,45.6842,735704.8697
2009-11-20 11:00:00,76.7,76.85,76.22,76.66,596737.2359531558,45.6902,45.7795,45.4042,45.6663,596737.236
2009-11-20 12:00:00,76.66,76.68,75.99,76.04,364464.25172820274,45.6663,45.6782,45.2672,45.297,364464.2517
2009-11-20 13:00:00,76.04,76.38,75.85,76.3,1252168.2286920603,45.297,45.4995,45.1838,45.4519,1252168.2287
2009-11-20 14:00:00,76.31,76.5,76.23,76.28,689729.8310737384,45.4578,45.571,45.4102,45.44,689729.8311
2009-11-20 15:00:00,76.28,76.87,76.25,76.76,1286571.318815146,45.44,45.7914,45.4221,45.7259,1286571.3188
2009-11-23 09:30:00,77.92,79.12,77.87,78.79,516150.6036345342,46.4169,47.1317,46.3871,46.9352,516150.6036
2009-11-23 10:00:00,78.79,79.58,78.66,79.19,956301.6536335252,46.9352,47.4058,46.8577,47.1734,956301.6536
2009-11-23 11:00:00,79.19,79.26,78.71,78.71,504057.39619732846,47.1734,47.2151,46.8875,46.8875,504057.3962
2009-11-23 12:00:00,78.7,78.88,78.36,78.44,569006.2602781837,46.8816,46.9888,46.679,46.7267,569006.2603
2009-11-23 13:00:00,78.43,78.77,78.31,78.55,334856.74386469886,46.7207,46.9233,46.6492,46.7922,334856.7439
2009-11-23 14:00:00,78.54,78.78,78.24,78.49,463086.4434143812,46.7862,46.9292,46.6075,46.7565,463086.4434
2009-11-23 15:00:00,78.47,78.85,78.42,78.79,1038973.321717182,46.7445,46.9709,46.7148,46.9352,1038973.3217
2009-11-24 09:30:00,78.38,78.58,77.51,77.75,505308.4176563497,46.6909,46.8101,46.1727,46.3156,505308.4177
2009-11-24 10:00:00,77.77,78.9,77.61,78.71,965892.8181526884,46.3276,47.0007,46.2322,46.8875,965892.8182
2009-11-24 11:00:00,78.71,78.77,78.16,78.74,455163.3075072463,46.8875,46.9233,46.5599,46.9054,455163.3075
2009-11-24 12:00:00,78.78,78.85,78.5,78.62,263444.2689122335,46.9292,46.9709,46.7624,46.8339,263444.2689
2009-11-24 13:00:00,78.62,79.06,78.58,79.02,259274.19738216253,46.8339,47.096,46.8101,47.0722,259274.1974
2009-11-24 14:00:00,79.01,79.51,78.8,79.29,501242.59791453055,47.0662,47.3641,46.9411,47.233,501242.5979
2009-11-24 15:00:00,79.29,79.54,79.07,79.44,808472.6178925092,47.233,47.3819,47.102,47.3224,808472.6179
2009-11-25 09:30:00,79.61,79.7,79.11,79.24,258023.17592314124,47.4236,47.4773,47.1258,47.2032,258023.1759
2009-11-25 10:00:00,79.23,79.71,79.11,79.4,469341.5507094877,47.1973,47.4832,47.1258,47.2985,469341.5507
2009-11-25 11:00:00,79.4,80.48,79.4,80.3,670756.0056119155,47.2985,47.9419,47.2985,47.8347,670756.0056
2009-11-25 12:00:00,80.32,80.41,80.04,80.14,336733.2760532308,47.8466,47.9002,47.6798,47.7394,336733.2761
2009-11-25 13:00:00,80.14,80.27,79.97,80.2,208712.080080052,47.7394,47.8168,47.6381,47.7751,208712.0801
2009-11-25 14:00:00,80.18,80.66,80.07,80.61,525116.2574241868,47.7632,48.0491,47.6977,48.0193,525116.2574
2009-11-25 15:00:00,80.62,80.73,80.44,80.55,826716.6808365698,48.0253,48.0908,47.9181,47.9836,826716.6808
2009-11-27 09:30:00,77.37,78.53,76.07,77.52,805136.5606684524,46.0893,46.7803,45.3149,46.1786,805136.5607
2009-11-27 10:00:00,77.53,78.06,77.33,77.93,753010.6665425653,46.1846,46.5003,46.0654,46.4229,753010.6665
2009-11-27 11:00:00,77.96,78.18,77.7,77.81,413045.58505352953,46.4407,46.5718,46.2859,46.3514,413045.5851
2009-11-27 12:00:00,77.83,78.35,77.52,77.89,805032.3088802006,46.3633,46.6731,46.1786,46.399,805032.3089
2009-11-30 09:30:00,77.48,77.85,77.03,77.63,809827.8911397823,46.1548,46.3752,45.8867,46.2442,809827.8911
2009-11-30 10:00:00,77.64,78.33,77.47,77.7,677532.3718482808,46.2501,46.6611,46.1488,46.2859,677532.3718
2009-11-30 11:00:00,77.71,77.73,76.85,77.17,571091.2960432193,46.2918,46.3037,45.7795,45.9701,571091.296
2009-11-30 12:00:00,77.16,77.42,76.75,76.76,280958.5693385316,45.9642,46.1191,45.7199,45.7259,280958.5693
2009-11-30 13:00:00,76.77,77.54,76.77,77.42,310670.3289902872,45.7319,46.1905,45.7319,46.1191,310670.329
2009-11-30 14:00:00,77.41,77.6,76.97,77.03,402099.1472870932,46.1131,46.2263,45.851,45.8867,402099.1473
2009-11-30 15:00:00,77.04,77.79,77.0,77.5,820044.5663884562,45.8927,46.3395,45.8689,46.1667,820044.5664
2009-12-01 09:30:00,78.67,79.14,78.48,78.72,463399.19877913647,46.8637,47.1437,46.7505,46.8935,463399.1988
2009-12-01 10:00:00,78.69,79.09,78.45,78.98,558893.8368177617,46.8756,47.1139,46.7326,47.0483,558893.8368
2009-12-01 11:00:00,78.98,79.36,78.91,79.3,286900.9212688827,47.0483,47.2747,47.0066,47.239,286900.9213
2009-12-01 12:00:00,79.3,79.47,79.09,79.4,262610.2546062193,47.239,47.3402,47.1139,47.2985,262610.2546
2009-12-01 13:00:00,79.39,79.74,79.32,79.44,259586.95274691784,47.2926,47.5011,47.2509,47.3224,259586.9527
2009-12-01 14:00:00,79.45,79.45,78.84,78.89,401786.39192233793,47.3283,47.3283,46.9649,46.9947,401786.3919
2009-12-01 15:00:00,78.9,79.04,78.62,78.75,730596.5320684338,47.0007,47.0841,46.8339,46.9113,730596.5321
2009-12-02 09:30:00,78.67,78.67,78.1,78.36,433270.43197437376,46.8637,46.8637,46.5241,46.679,433270.432
2009-12-02 10:00:00,78.35,78.75,77.47,77.7,1017705.95691382,46.6731,46.9113,46.1488,46.2859,1017705.9569
2009-12-02 11:00:00,77.69,77.7,77.18,77.49,570465.7853137086,46.2799,46.2859,45.9761,46.1608,570465.7853
2009-12-02 12:00:00,77.49,77.78,77.35,77.73,306604.50924846804,46.1608,46.3335,46.0774,46.3037,306604.5092
2009-12-02 13:00:00,77.75,77.91,77.63,77.83,221326.5464585167,46.3156,46.4109,46.2442,46.3633,221326.5465
2009-12-02 14:00:00,77.84,77.99,77.48,77.64,325265.5793455356,46.3693,46.4586,46.1548,46.2501,325265.5793
2009-12-02 15:00:00,77.66,77.94,77.58,77.82,641252.7495366633,46.262,46.4288,46.2144,46.3573,641252.7495
2009-12-03 09:30:00,77.74,78.33,77.57,77.98,357896.38906834094,46.3097,46.6611,46.2084,46.4526,357896.3891
2009-12-03 10:00:00,77.93,77.97,77.03,77.53,835473.8310497188,46.4229,46.4467,45.8867,46.1846,835473.831
2009-12-03 11:00:00,77.54,77.68,77.21,77.32,462043.9255318634,46.1905,46.2739,45.994,46.0595,462043.9255
2009-12-03 12:00:00,77.31,77.39,77.02,77.36,393654.75243869954,46.0535,46.1012,45.8808,46.0833,393654.7524
2009-12-03 13:00:00,77.37,77.76,77.32,77.58,462460.9326848705,46.0893,46.3216,46.0595,46.2144,462460.9327
2009-12-03 14:00:00,77.59,77.73,77.29,77.3,362066.4605984119,46.2203,46.3037,46.0416,46.0476,362066.4606
2009-12-03 15:00:00,77.31,77.43,76.75,76.88,969020.3718002416,46.0535,46.125,45.7199,45.7974,969020.3718
2009-12-04 09:30:00,77.63,78.42,77.63,77.95,489253.6422655765,46.2442,46.7148,46.2442,46.4348,489253.6423
2009-12-04 10:00:00,77.95,78.01,75.71,75.75,1217452.3832042196,46.4348,46.4705,45.1004,45.1242,1217452.3832
2009-12-04 11:00:00,75.74,76.09,74.72,75.36,2286554.471726164,45.1183,45.3268,44.5107,44.8919,2286554.4717
2009-12-04 12:00:00,75.3,75.74,75.2,75.57,448178.43769437744,44.8562,45.1183,44.7966,45.017,448178.4377
2009-12-04 13:00:00,75.56,75.76,75.13,75.22,578076.1658560882,45.0111,45.1302,44.7549,44.8085,578076.1659
2009-12-04 14:00:00,75.23,75.68,75.04,75.43,645735.5764314897,44.8145,45.0825,44.7013,44.9336,645735.5764
2009-12-04 15:00:00,75.41,75.78,75.31,75.47,1399788.7608565728,44.9217,45.1421,44.8621,44.9574,1399788.7609
2009-12-07 09:30:00,74.89,75.17,74.06,74.54,1246225.876761709,44.6119,44.7787,44.1175,44.4034,1246225.8768
2009-12-07 10:00:00,74.51,75.26,74.24,75.12,1274582.3631661918,44.3856,44.8323,44.2247,44.7489,1274582.3632
2009-12-07 11:00:00,75.11,75.38,75.02,75.19,654596.9784328905,44.743,44.9038,44.6894,44.7906,654596.9784
2009-12-07 12:00:00,75.19,75.2,74.63,75.09,911369.1328970104,44.7906,44.7966,44.4571,44.7311,911369.1329
2009-12-07 13:00:00,75.09,75.58,75.02,75.38,522092.9555648854,44.7311,45.023,44.6894,44.9038,522092.9556
2009-12-07 14:00:00,75.38,75.47,74.68,74.94,555870.5349584603,44.9038,44.9574,44.4868,44.6417,555870.535
2009-12-07 15:00:00,74.96,75.17,74.81,74.98,1103713.682221534,44.6536,44.7787,44.5643,44.6655,1103713.6822
2009-12-08 09:30:00,74.15,74.58,73.28,73.64,720171.3532432565,44.3606,44.6179,43.8401,44.0555,720171.3532
2009-12-08 10:00:00,73.64,73.97,73.38,73.92,998732.1314519972,44.0555,44.2529,43.9,44.223,998732.1315
2009-12-08 11:00:00,73.94,74.44,73.63,73.78,929091.936899812,44.235,44.5341,44.0495,44.1393,929091.9369
2009-12-08 12:00:00,73.79,73.96,73.69,73.94,387399.6451435931,44.1452,44.247,44.0854,44.235,387399.6451
2009-12-08 13:00:00,73.94,74.05,73.44,73.61,504265.899773832,44.235,44.3008,43.9359,44.0376,504265.8998
2009-12-08 14:00:00,73.61,73.81,73.32,73.4,774069.5277694237,44.0376,44.1572,43.8641,43.9119,774069.5278
2009-12-08 15:00:00,73.4,73.89,73.29,73.74,1101420.1428799948,43.9119,44.2051,43.8461,44.1153,1101420.1429
2009-12-09 09:30:00,74.12,74.12,73.31,73.88,546487.8740158005,44.3427,44.3427,43.8581,44.1991,546487.874
2009-12-09 10:00:00,73.86,74.6,73.22,73.99,965267.3074231776,44.1871,44.6298,43.8042,44.2649,965267.3074
2009-12-09 11:00:00,74.02,74.2,73.6,73.83,487898.36901830346,44.2828,44.3905,44.0316,44.1692,487898.369
2009-12-09 12:00:00,73.83,73.83,72.84,73.07,596320.2288001486,44.1692,44.1692,43.5769,43.7145,596320.2288
2009-12-09 13:00:00,73.06,73.26,72.71,72.74,501451.1014910341,43.7085,43.8282,43.4991,43.5171,501451.1015
2009-12-09 14:00:00,72.75,73.46,72.74,73.22,650009.8997498123,43.5231,43.9478,43.5171,43.8042,650009.8997
2009-12-09 15:00:00,73.23,73.82,73.23,73.78,877487.3017151838,43.8102,44.1632,43.8102,44.1393,877487.3017
2009-12-10 09:30:00,74.14,74.72,74.12,74.22,464337.4648734024,44.3546,44.7016,44.3427,44.4025,464337.4649
2009-12-10 10:00:00,74.24,74.3,73.45,73.98,1044811.4218592814,44.4145,44.4504,43.9418,44.2589,1044811.4219
2009-12-10 11:00:00,73.98,74.22,73.73,73.81,750717.1272010263,44.2589,44.4025,44.1094,44.1572,750717.1272
2009-12-10 12:00:00,73.81,73.97,73.43,73.74,492485.4477013815,44.1572,44.2529,43.9299,44.1153,492485.4477
2009-12-10 13:00:00,73.73,73.75,73.23,73.44,698069.9741338803,44.1094,44.1213,43.8102,43.9359,698069.9741
2009-12-10 14:00:00,73.44,73.63,73.22,73.23,695359.4276393341,43.9359,44.0495,43.8042,43.8102,695359.4276
2009-12-10 15:00:00,73.22,73.88,73.09,73.8,2031033.3387210653,43.8042,44.1991,43.7265,44.1512,2031033.3387
2009-12-11 09:30:00,74.16,74.33,73.17,73.77,369364.08577603614,44.3666,44.4683,43.7743,44.1333,369364.0858
2009-12-11 10:00:00,73.79,73.99,73.34,73.62,878217.0642329461,44.1452,44.2649,43.876,44.0435,878217.0642
2009-12-11 11:00:00,73.61,73.75,72.68,72.96,720171.3532432565,44.0376,44.1213,43.4812,43.6487,720171.3532
2009-12-11 12:00:00,72.96,73.42,72.95,73.33,488836.6351125694,43.6487,43.9239,43.6427,43.8701,488836.6351
2009-12-11 13:00:00,73.32,73.33,72.94,72.99,373117.1501531,43.8641,43.8701,43.6367,43.6666,373117.1502
2009-12-11 14:00:00,72.99,73.13,72.89,72.99,573072.080020003,43.6666,43.7504,43.6068,43.6666,573072.08
2009-12-11 15:00:00,72.97,73.08,72.6,72.95,1448161.5906053958,43.6547,43.7205,43.4333,43.6427,1448161.5906
2009-12-14 09:30:00,74.36,74.79,73.9,73.91,970896.9039887736,44.4863,44.7435,44.2111,44.217,970896.904
2009-12-14 10:00:00,73.94,74.11,73.57,73.96,896982.3861182656,44.235,44.3367,44.0136,44.247,896982.3861
2009-12-14 11:00:00,73.97,74.21,73.67,74.03,584018.5177864393,44.2529,44.3965,44.0735,44.2888,584018.5178
2009-12-14 12:00:00,74.04,74.19,73.78,73.98,513857.0642929952,44.2948,44.3846,44.1393,44.2589,513857.0643
2009-12-14 13:00:00,73.98,74.2,73.82,73.94,512606.04283397394,44.2589,44.3905,44.1632,44.235,512606.0428
2009-12-14 14:00:00,73.97,74.21,73.8,74.19,637708.188736103,44.2529,44.3965,44.1512,44.3846,637708.1887
2009-12-14 15:00:00,74.2,74.55,74.13,74.26,1416886.0541298636,44.3905,44.5999,44.3487,44.4264,1416886.0541
2009-12-15 09:30:00,73.95,74.91,73.76,74.74,747276.8181887177,44.241,44.8153,44.1273,44.7136,747276.8182
2009-12-15 10:00:00,74.72,76.46,74.7,76.39,1499349.218637017,44.7016,45.7426,44.6897,45.7007,1499349.2186
2009-12-15 11:00:00,76.41,76.49,75.49,75.61,765937.8882857853,45.7127,45.7605,45.1623,45.2341,765937.8883
2009-12-15 12:00:00,75.62,75.72,75.45,75.47,288360.44630440755,45.2401,45.2999,45.1384,45.1503,288360.4463
2009-12-15 13:00:00,75.47,75.55,75.29,75.33,277414.00853797124,45.1503,45.1982,45.0426,45.0666,277414.0085
2009-12-15 14:00:00,75.31,75.78,75.3,75.62,548677.1615690878,45.0546,45.3358,45.0486,45.2401,548677.1616
2009-12-15 15:00:00,75.64,75.71,75.34,75.62,1327333.7680215896,45.252,45.2939,45.0725,45.2401,1327333.768
2009-12-16 09:30:00,76.12,76.29,75.61,76.09,549094.168722095,45.5392,45.6409,45.2341,45.5212,549094.1687
2009-12-16 10:00:00,76.09,77.22,76.06,76.78,1019478.2373141004,45.5212,46.1973,45.5033,45.934,1019478.2373
2009-12-16 11:00:00,76.79,76.98,76.51,76.86,536375.4505553785,45.94,46.0537,45.7725,45.9819,536375.4506
2009-12-16 12:00:00,76.85,76.95,76.59,76.82,383959.3361312845,45.9759,46.0357,45.8204,45.958,383959.3361
2009-12-16 13:00:00,76.82,77.12,76.77,76.93,382499.8110957597,45.958,46.1374,45.928,46.0238,382499.8111
2009-12-16 14:00:00,76.93,76.93,76.03,76.06,748632.0914359908,46.0238,46.0238,45.4853,45.5033,748632.0914
2009-12-16 15:00:00,76.06,76.13,75.58,75.67,1331295.335975157,45.5033,45.5452,45.2161,45.27,1331295.336
2009-12-17 09:30:00,75.11,75.28,74.38,74.47,609664.4576963758,44.9349,45.0366,44.4982,44.5521,609664.4577
2009-12-17 10:00:00,74.47,75.59,74.47,75.52,782826.6779825727,44.5521,45.2221,44.5521,45.1802,782826.678
2009-12-17 11:00:00,75.53,75.56,74.82,75.06,491755.6851836191,45.1862,45.2042,44.7615,44.905,491755.6852
2009-12-17 12:00:00,75.06,75.14,74.84,75.09,466005.4934854309,44.905,44.9529,44.7734,44.923,466005.4935
2009-12-17 13:00:00,75.12,75.28,74.74,75.2,385106.10580205405,44.9409,45.0366,44.7136,44.9888,385106.1058
2009-12-17 14:00:00,75.2,75.46,75.08,75.42,488940.8869008212,44.9888,45.1443,44.917,45.1204,488940.8869
2009-12-17 15:00:00,75.41,75.51,75.08,75.13,959116.451916323,45.1144,45.1742,44.917,44.9469,959116.4519
2009-12-18 09:30:00,75.82,76.66,75.69,76.47,1731413.6992854665,45.3597,45.8622,45.2819,45.7486,1731413.6993
2009-12-18 10:00:00,76.45,76.84,76.43,76.66,1313155.5248193482,45.7366,45.9699,45.7246,45.8622,1313155.5248
2009-12-18 11:00:00,76.65,76.79,76.37,76.53,885201.934045815,45.8563,45.94,45.6887,45.7845,885201.934
2009-12-18 12:00:00,76.53,77.03,76.32,76.93,498427.79963173263,45.7845,46.0836,45.6588,46.0238,498427.7996
2009-12-18 13:00:00,76.94,77.14,76.69,76.79,485604.8296767644,46.0298,46.1494,45.8802,45.94,485604.8297
2009-12-18 14:00:00,76.79,76.82,76.55,76.59,437857.5106574518,45.94,45.958,45.7964,45.8204,437857.5107
2009-12-18 15:00:00,76.59,76.79,76.32,76.74,1426581.4704372787,45.8204,45.94,45.6588,45.9101,1426581.4704
2009-12-21 09:30:00,77.11,77.66,77.07,77.35,513648.56071649166,46.1315,46.4605,46.1075,46.275,513648.5607
2009-12-21 10:00:00,77.36,77.7,77.26,77.69,530641.6022015308,46.281,46.4844,46.2212,46.4784,530641.6022
2009-12-21 11:00:00,77.69,77.89,77.46,77.89,470905.3275332642,46.4784,46.5981,46.3408,46.5981,470905.3275
2009-12-21 12:00:00,77.9,78.12,77.52,77.55,474971.1472750834,46.6041,46.7357,46.3767,46.3947,474971.1473
2009-12-21 13:00:00,77.56,77.56,77.07,77.11,485604.8296767644,46.4007,46.4007,46.1075,46.1315,485604.8297
2009-12-21 14:00:00,77.11,77.57,77.04,77.55,378955.25029519934,46.1315,46.4067,46.0896,46.3947,378955.2503
2009-12-21 15:00:00,77.55,77.56,77.19,77.46,923358.0885459644,46.3947,46.4007,46.1793,46.3408,923358.0885
2009-12-22 09:30:00,77.14,77.59,77.09,77.46,328184.6294165853,46.1494,46.4186,46.1195,46.3408,328184.6294
2009-12-22 10:00:00,77.49,78.24,77.44,77.89,586416.3089162301,46.3588,46.8075,46.3289,46.5981,586416.3089
2009-12-22 11:00:00,77.88,78.11,77.59,78.09,381770.04857799725,46.5921,46.7297,46.4186,46.7177,381770.0486
2009-12-22 12:00:00,78.09,78.56,78.02,78.41,342362.8726188266,46.7177,46.9989,46.6759,46.9092,342362.8726
2009-12-22 13:00:00,78.43,78.46,78.15,78.23,202456.9727849456,46.9212,46.9391,46.7536,46.8015,202456.9728
2009-12-22 14:00:00,78.22,78.25,77.96,77.97,254895.622275588,46.7955,46.8135,46.64,46.646,254895.6223
2009-12-22 15:00:00,78.0,78.19,77.86,78.11,559102.3403942653,46.6639,46.7776,46.5801,46.7297,559102.3404
2009-12-23 09:30:00,78.66,78.66,78.34,78.54,302434.43771839706,47.0588,47.0588,46.8673,46.987,302434.4377
2009-12-23 10:00:00,78.51,79.1,78.28,78.85,637812.4405243548,46.969,47.322,46.8314,47.1724,637812.4405
2009-12-23 11:00:00,78.84,79.18,78.83,79.16,474866.89548683167,47.1664,47.3698,47.1605,47.3579,474866.8955
2009-12-23 12:00:00,79.16,79.33,79.04,79.3,186297.94560592057,47.3579,47.4596,47.2861,47.4416,186297.9456
2009-12-23 13:00:00,79.31,79.31,78.98,79.11,201101.6995376725,47.4476,47.4476,47.2502,47.328,201101.6995
2009-12-23 14:00:00,79.12,79.17,78.92,78.93,252393.57935754544,47.3339,47.3639,47.2143,47.2203,252393.5794
2009-12-23 15:00:00,78.92,79.23,78.89,79.13,624676.7152046312,47.2143,47.3998,47.1964,47.3399,624676.7152
2009-12-24 09:30:00,78.84,79.32,78.81,79.24,210380.1086920804,47.1664,47.4536,47.1485,47.4057,210380.1087
2009-12-24 10:00:00,79.24,79.39,78.7,78.95,275433.2245611876,47.4057,47.4955,47.0827,47.2322,275433.2246
2009-12-24 11:00:00,78.97,79.05,78.79,78.99,140322.90698688812,47.2442,47.2921,47.1365,47.2562,140322.907
2009-12-24 12:00:00,78.97,79.13,78.91,79.08,218511.7481757188,47.2442,47.3399,47.2083,47.31,218511.7482
2009-12-28 09:30:00,79.28,79.85,79.17,79.56,241447.1415911092,47.4297,47.7707,47.3639,47.5972,241447.1416
2009-12-28 10:00:00,79.56,79.75,78.69,78.98,389276.177332125,47.5972,47.7108,47.0767,47.2502,389276.1773
2009-12-28 11:00:00,78.99,79.15,78.81,78.91,166385.8540498317,47.2562,47.3519,47.1485,47.2083,166385.854
2009-12-28 12:00:00,78.91,78.95,78.79,78.91,167949.6308736083,47.2083,47.2322,47.1365,47.2083,167949.6309
2009-12-28 13:00:00,78.91,79.16,78.9,79.01,137403.85691583843,47.2083,47.3579,47.2023,47.2681,137403.8569
2009-12-28 14:00:00,79.0,79.04,78.63,78.7,387608.1487200966,47.2622,47.2861,47.0408,47.0827,387608.1487
2009-12-28 15:00:00,78.69,79.14,78.69,79.14,373638.40909435885,47.0767,47.3459,47.0767,47.3459,373638.4091
2009-12-29 09:30:00,79.41,79.61,79.17,79.27,205167.5192794917,47.5074,47.6271,47.3639,47.4237,205167.5193
2009-12-29 10:00:00,79.28,79.44,78.79,78.81,294615.553599514,47.4297,47.5254,47.1365,47.1485,294615.5536
2009-12-29 11:00:00,78.82,78.89,78.31,78.56,341424.60652456066,47.1545,47.1964,46.8494,46.9989,341424.6065
2009-12-29 12:00:00,78.56,78.62,78.23,78.54,179208.8240047999,46.9989,47.0348,46.8015,46.987,179208.824
2009-12-29 13:00:00,78.53,79.07,78.46,78.95,193282.81541878945,46.981,47.304,46.9391,47.2322,193282.8154
2009-12-29 14:00:00,78.95,78.98,78.69,78.94,202248.469208442,47.2322,47.2502,47.0767,47.2263,202248.4692
2009-12-29 15:00:00,78.93,79.12,78.72,78.77,505725.4248093568,47.2203,47.3339,47.0946,47.1246,505725.4248
2009-12-30 09:30:00,78.54,78.94,78.12,78.92,247180.9899449568,46.987,47.2263,46.7357,47.2143,247180.9899
2009-12-30 10:00:00,78.91,79.01,78.48,78.55,298472.86976482964,47.2083,47.2681,46.9511,46.9929,298472.8698
2009-12-30 11:00:00,78.55,79.13,78.34,79.06,344030.901230855,46.9929,47.3399,46.8673,47.2981,344030.9012
2009-12-30 12:00:00,79.08,79.21,78.99,79.03,272097.1673371308,47.31,47.3878,47.2562,47.2801,272097.1673
2009-12-30 13:00:00,79.03,79.14,78.85,79.1,202873.97993795268,47.2801,47.3459,47.1724,47.322,202873.9799
2009-12-30 14:00:00,79.1,79.15,78.66,79.13,172328.20598018283,47.322,47.3519,47.0588,47.3399,172328.206
2009-12-30 15:00:00,79.14,79.14,78.9,78.95,478307.2044991402,47.3459,47.3459,47.2023,47.2322,478307.2045
2009-12-31 09:30:00,79.07,79.2,78.69,78.87,163571.05576703377,47.304,47.3818,47.0767,47.1844,163571.0558
2009-12-31 10:00:00,78.86,78.92,78.37,78.46,266571.8225597867,47.1784,47.2143,46.8853,46.9391,266571.8226
2009-12-31 11:00:00,78.46,78.49,78.06,78.34,310878.8325667908,46.9391,46.957,46.6998,46.8673,310878.8326
2009-12-31 12:00:00,78.33,78.54,78.29,78.36,124997.89411387732,46.8613,46.987,46.8374,46.8793,124997.8941
2009-12-31 13:00:00,78.36,78.46,78.23,78.32,111653.6652176502,46.8793,46.9391,46.8015,46.8553,111653.6652
2009-12-31 14:00:00,78.32,78.51,78.28,78.51,92054.32902631666,46.8553,46.969,46.8314,46.969,92054.329
2009-12-31 15:00:00,78.51,78.59,77.93,77.97,427640.83540877793,46.969,47.0169,46.622,46.646,427640.8354
2010-01-04 09:30:00,79.29,79.53,78.85,79.53,645839.8282197414,47.4357,47.5792,47.1724,47.5792,645839.8282
2010-01-04 10:00:00,79.53,80.1,79.39,79.8,727468.9784208806,47.5792,47.9202,47.4955,47.7408,727468.9784
2010-01-04 11:00:00,79.78,79.98,79.64,79.89,297117.5965175566,47.7288,47.8484,47.645,47.7946,297117.5965
2010-01-04 12:00:00,79.89,80.01,79.73,79.81,284607.38192734367,47.7946,47.8664,47.6989,47.7467,284607.3819
2010-01-04 13:00:00,79.81,79.81,79.61,79.65,334126.98134693643,47.7467,47.7467,47.6271,47.651,334126.9813
2010-01-04 14:00:00,79.65,79.75,79.54,79.67,339026.81539476983,47.651,47.7108,47.5852,47.663,339026.8154
2010-01-04 15:00:00,79.67,79.76,79.6,79.71,675968.5950245041,47.663,47.7168,47.6211,47.6869,675968.595
2010-01-05 09:30:00,79.79,79.79,79.12,79.28,288777.45345741464,47.7348,47.7348,47.3339,47.4297,288777.4535
2010-01-05 10:00:00,79.25,79.77,79.18,79.76,373638.40909435885,47.4117,47.7228,47.3698,47.7168,373638.4091
2010-01-05 11:00:00,79.76,79.84,79.38,79.54,324223.0614630179,47.7168,47.7647,47.4895,47.5852,324223.0615
2010-01-05 12:00:00,79.54,79.57,79.16,79.27,468820.2917682288,47.5852,47.6032,47.3579,47.4237,468820.2918
2010-01-05 13:00:00,79.26,79.29,78.86,78.93,438274.5178104589,47.4177,47.4357,47.1784,47.2203,438274.5178
2010-01-05 14:00:00,78.93,78.97,78.68,78.91,469341.5507094877,47.2203,47.2442,47.0707,47.2083,469341.5507
2010-01-05 15:00:00,78.91,79.18,78.91,79.08,837558.8668147542,47.2083,47.3698,47.2083,47.31,837558.8668
2010-01-06 09:30:00,79.04,79.19,78.73,78.95,356749.6193975714,47.2861,47.3758,47.1006,47.2322,356749.6194
2010-01-06 10:00:00,78.94,79.34,78.49,78.85,1060136.4347322923,47.2263,47.4656,46.957,47.1724,1060136.4347
2010-01-06 11:00:00,78.85,79.83,78.79,79.47,742793.9912938914,47.1724,47.7587,47.1365,47.5433,742793.9913
2010-01-06 12:00:00,79.5,79.64,79.03,79.48,663979.6393755501,47.5613,47.645,47.2801,47.5493,663979.6394
2010-01-06 13:00:00,79.49,80.0,79.48,79.99,753636.177272076,47.5553,47.8604,47.5493,47.8544,753636.1773
2010-01-06 14:00:00,79.99,80.45,79.97,80.1,545341.1043450311,47.8544,48.1296,47.8425,47.9202,545341.1043
2010-01-06 15:00:00,80.11,80.38,80.04,80.08,1223186.231558067,47.9262,48.0878,47.8843,47.9083,1223186.2316
2010-01-07 09:30:00,79.57,79.85,79.02,79.16,388233.6594496073,47.6032,47.7707,47.2741,47.3579,388233.6594
2010-01-07 10:00:00,79.13,79.96,79.01,79.87,778343.8510877464,47.3399,47.8365,47.2681,47.7826,778343.8511
2010-01-07 11:00:00,79.86,80.22,79.33,79.34,443070.1000700405,47.7767,47.992,47.4596,47.4656,443070.1001
2010-01-07 12:00:00,79.34,79.44,79.09,79.12,516463.3589992896,47.4656,47.5254,47.316,47.3339,516463.359
2010-01-07 13:00:00,79.11,79.29,79.11,79.17,456622.8325427712,47.328,47.4357,47.328,47.3639,456622.8325
2010-01-07 14:00:00,79.17,79.46,79.11,79.45,313797.88263784046,47.3639,47.5374,47.328,47.5314,313797.8826
2010-01-07 15:00:00,79.44,79.61,79.19,79.42,1028860.89825676,47.5254,47.6271,47.3758,47.5134,1028860.8983
2010-01-08 09:30:00,79.15,79.34,78.2,78.62,664083.8911638019,47.3519,47.4656,46.7836,47.0348,664083.8912
2010-01-08 10:00:00,78.65,79.08,78.28,79.05,984658.1400380076,47.0528,47.31,46.8314,47.2921,984658.14
2010-01-08 11:00:00,79.07,79.5,78.94,79.43,396261.0471449939,47.304,47.5613,47.2263,47.5194,396261.0471
2010-01-08 12:00:00,79.43,80.12,79.34,79.94,453495.2788952179,47.5194,47.9322,47.4656,47.8245,453495.2789
2010-01-08 13:00:00,79.94,80.05,79.68,79.81,324118.8096747661,47.8245,47.8903,47.669,47.7467,324118.8097
2010-01-08 14:00:00,79.81,79.89,79.4,79.88,322659.2846392413,47.7467,47.7946,47.5015,47.7886,322659.2846
2010-01-08 15:00:00,79.88,80.36,79.85,80.26,897295.1414830209,47.7886,48.0758,47.7707,48.016,897295.1415
2010-01-11 09:30:00,80.72,81.15,80.55,81.02,509791.244551176,48.2912,48.5484,48.1895,48.4706,509791.2446
2010-01-11 10:00:00,81.02,81.37,79.61,79.67,727051.9712678735,48.4706,48.68,47.6271,47.663,727051.9713
2010-01-11 11:00:00,79.66,79.76,79.07,79.75,567546.735242659,47.657,47.7168,47.304,47.7108,567546.7352
2010-01-11 12:00:00,79.73,79.75,78.94,79.36,485709.0814650162,47.6989,47.7108,47.2263,47.4775,485709.0815
2010-01-11 13:00:00,79.35,79.88,79.34,79.73,345490.4262663798,47.4715,47.7886,47.4656,47.6989,345490.4263
2010-01-11 14:00:00,79.74,79.96,79.52,79.62,372178.88405883405,47.7049,47.8365,47.5733,47.6331,372178.8841
2010-01-11 15:00:00,79.61,79.84,79.49,79.52,874151.244491127,47.6271,47.7647,47.5553,47.5733,874151.2445
2010-01-12 09:30:00,78.45,78.82,78.19,78.44,489566.3976303318,46.9331,47.1545,46.7776,46.9271,489566.3976
2010-01-12 10:00:00,78.44,78.67,77.98,78.03,782201.1672530621,46.9271,47.0647,46.6519,46.6819,782201.1673
2010-01-12 11:00:00,78.06,78.44,77.81,77.82,662103.1071870181,46.6998,46.9271,46.5502,46.5562,662103.1072
2010-01-12 12:00:00,77.83,77.84,76.86,76.98,988098.4490503162,46.5622,46.5682,45.9819,46.0537,988098.4491
2010-01-12 13:00:00,76.98,77.26,76.77,77.0,817021.2645291548,46.0537,46.2212,45.928,46.0656,817021.2645
2010-01-12 14:00:00,77.01,77.26,76.91,77.03,811912.9269048178,46.0716,46.2212,46.0118,46.0836,811912.9269
2010-01-12 15:00:00,77.03,77.06,76.65,76.79,1833059.1928309463,46.0836,46.1015,45.8563,45.94,1833059.1928
2010-01-13 09:30:00,77.06,77.41,76.49,76.53,535749.9398258678,46.1015,46.3109,45.7605,45.7845,535749.9398
2010-01-13 10:00:00,76.53,76.64,75.39,76.57,1394680.4232322357,45.7845,45.8503,45.1025,45.8084,1394680.4232
2010-01-13 11:00:00,76.56,76.69,76.11,76.35,794398.6264785196,45.8024,45.8802,45.5332,45.6768,794398.6265
2010-01-13 12:00:00,76.35,76.68,76.26,76.35,820982.8324827221,45.6768,45.8742,45.6229,45.6768,820982.8325
2010-01-13 13:00:00,76.35,76.39,75.71,75.74,759057.2702611682,45.6768,45.7007,45.2939,45.3118,759057.2703
2010-01-13 14:00:00,75.75,76.26,75.75,76.18,912932.909720787,45.3178,45.6229,45.3178,45.5751,912932.9097
2010-01-13 15:00:00,76.2,76.63,76.12,76.34,1744757.9281816937,45.587,45.8443,45.5392,45.6708,1744757.9282
2010-01-14 09:30:00,75.92,76.56,75.89,76.16,496030.0085019418,45.4195,45.8024,45.4016,45.5631,496030.0085
2010-01-14 10:00:00,76.16,76.97,76.16,76.43,910952.1257440032,45.5631,46.0477,45.5631,45.7246,910952.1257
2010-01-14 11:00:00,76.44,77.02,76.2,76.78,661060.5893045005,45.7306,46.0776,45.587,45.934,661060.5893
2010-01-14 12:00:00,76.78,76.87,76.37,76.47,375410.6894946391,45.934,45.9879,45.6887,45.7486,375410.6895
2010-01-14 13:00:00,76.46,76.94,76.34,76.59,394176.0113799584,45.7426,46.0298,45.6708,45.8204,394176.0114
2010-01-14 14:00:00,76.6,77.12,76.6,77.07,506559.43911537103,45.8263,46.1374,45.8263,46.1075,506559.4391
2010-01-14 15:00:00,77.07,77.15,76.83,76.98,1130089.3846492327,46.1075,46.1554,45.9639,46.0537,1130089.3846
2010-01-15 09:30:00,76.78,77.0,76.19,76.25,1395931.444691257,45.934,46.0656,45.5811,45.617,1395931.4447
2010-01-15 10:00:00,76.24,76.33,75.57,75.71,1134363.7079675554,45.611,45.6648,45.2101,45.2939,1134363.708
2010-01-15 11:00:00,75.73,75.83,75.15,75.18,808993.8768337681,45.3059,45.3657,44.9589,44.9768,808993.8768
2010-01-15 12:00:00,75.18,75.61,75.16,75.51,807117.3446452362,44.9768,45.2341,44.9649,45.1742,807117.3446
2010-01-15 13:00:00,75.5,75.61,75.3,75.31,808472.6178925092,45.1683,45.2341,45.0486,45.0546,808472.6179
2010-01-15 14:00:00,75.33,75.5,75.29,75.33,784494.7065946012,45.0666,45.1683,45.0426,45.0666,784494.7066
2010-01-15 15:00:00,75.32,75.88,75.29,75.72,1959203.8566155927,45.0606,45.3956,45.0426,45.2999,1959203.8566
2010-01-19 09:30:00,75.44,75.78,75.26,75.57,620610.895462812,45.1324,45.3358,45.0247,45.2101,620610.8955
2010-01-19 10:00:00,75.57,75.64,75.35,75.4,817229.7681056582,45.2101,45.252,45.0785,45.1084,817229.7681
2010-01-19 11:00:00,75.4,75.52,75.06,75.24,700884.7724166783,45.1084,45.1802,44.905,45.0127,700884.7724
2010-01-19 12:00:00,75.23,75.53,75.18,75.45,646778.0943140073,45.0067,45.1862,44.9768,45.1384,646778.0943
2010-01-19 13:00:00,75.43,75.65,75.38,75.47,658871.3017512131,45.1264,45.258,45.0965,45.1503,658871.3018
2010-01-19 14:00:00,75.46,75.69,75.38,75.62,762184.8239087214,45.1443,45.2819,45.0965,45.2401,762184.8239
2010-01-19 15:00:00,75.62,76.19,75.62,76.08,1077650.7351585904,45.2401,45.5811,45.2401,45.5153,1077650.7352
2010-01-20 09:30:00,75.15,75.39,74.82,74.84,690668.0971680044,44.9589,45.1025,44.7615,44.7734,690668.0972
2010-01-20 10:00:00,74.84,74.91,74.0,74.01,1105590.214410066,44.7734,44.8153,44.2709,44.2769,1105590.2144
2010-01-20 11:00:00,74.0,74.21,73.68,74.19,942853.1729490462,44.2709,44.3965,44.0794,44.3846,942853.1729
2010-01-20 12:00:00,74.2,74.2,73.94,74.13,711101.447665352,44.3905,44.3905,44.235,44.3487,711101.4477
2010-01-20 13:00:00,74.13,74.54,74.04,74.44,603930.6093425282,44.3487,44.5939,44.2948,44.5341,603930.6093
2010-01-20 14:00:00,74.44,74.78,74.44,74.74,626657.499181415,44.5341,44.7375,44.5341,44.7136,626657.4992
2010-01-20 15:00:00,74.74,75.1,74.68,74.98,1288760.6063684332,44.7136,44.929,44.6777,44.8572,1288760.6064
2010-01-21 09:30:00,74.96,75.31,74.29,74.33,542943.3132152403,44.8452,45.0546,44.4444,44.4683,542943.3132
2010-01-21 10:00:00,74.34,75.02,73.53,74.17,1606832.8123245963,44.4743,44.8811,43.9897,44.3726,1606832.8123
2010-01-21 11:00:00,74.2,74.55,73.25,73.44,1135927.4847913322,44.3905,44.5999,43.8222,43.9359,1135927.4848
2010-01-21 12:00:00,73.49,74.01,73.32,73.36,707452.6350765399,43.9658,44.2769,43.8641,43.888,707452.6351
2010-01-21 13:00:00,73.36,73.45,73.09,73.45,753010.6665425653,43.888,43.9418,43.7265,43.9418,753010.6665
2010-01-21 14:00:00,73.44,73.62,73.02,73.04,791896.5835604771,43.9359,44.0435,43.6846,43.6966,791896.5836
2010-01-21 15:00:00,73.04,73.25,72.79,72.88,1647908.0168957957,43.6966,43.8222,43.547,43.6008,1647908.0169
2010-01-22 09:30:00,73.54,74.23,72.63,73.97,1063889.4991093562,43.9957,44.4085,43.4513,44.2529,1063889.4991
2010-01-22 10:00:00,73.97,73.97,73.14,73.7,1465050.380302183,44.2529,44.2529,43.7564,44.0914,1465050.3803
2010-01-22 11:00:00,73.7,74.82,73.6,74.5,1553977.1556809468,44.0914,44.7615,44.0316,44.57,1553977.1557
2010-01-22 12:00:00,74.49,74.97,74.24,74.25,969750.134318004,44.564,44.8512,44.4145,44.4204,969750.1343
2010-01-22 13:00:00,74.26,74.38,73.85,73.95,815353.2359171263,44.4264,44.4982,44.1811,44.241,815353.2359
2010-01-22 14:00:00,73.93,74.23,73.73,73.84,1191285.1843530242,44.229,44.4085,44.1094,44.1752,1191285.1844
2010-01-22 15:00:00,73.84,74.01,72.89,73.01,2522789.023904685,44.1752,44.2769,43.6068,43.6786,2522789.0239
2010-01-25 09:30:00,73.89,75.23,73.67,75.03,889893.2645171449,44.2051,45.0067,44.0735,44.8871,889893.2645
2010-01-25 10:00:00,75.0,75.14,74.34,74.74,1321391.4160912384,44.8691,44.9529,44.4743,44.7136,1321391.4161
2010-01-25 11:00:00,74.75,75.0,74.28,74.52,902611.9826838614,44.7196,44.8691,44.4384,44.582,902611.9827
2010-01-25 12:00:00,74.53,75.03,74.53,74.98,563168.1601360844,44.588,44.8871,44.588,44.8572,563168.1601
2010-01-25 13:00:00,74.97,75.33,74.91,74.94,685351.2559671638,44.8512,45.0666,44.8153,44.8332,685351.256
2010-01-25 14:00:00,74.94,75.18,74.91,75.0,638229.4476773619,44.8332,44.9768,44.8153,44.8691,638229.4477
2010-01-25 15:00:00,74.99,75.13,74.42,74.5,1227564.8066646417,44.8632,44.9469,44.5221,44.57,1227564.8067
2010-01-26 09:30:00,72.93,73.89,72.93,73.65,508957.23024516186,43.6307,44.2051,43.6307,44.0615,508957.2302
2010-01-26 10:00:00,73.6,74.47,73.46,73.63,1022501.5391734018,44.0316,44.5521,43.9478,44.0495,1022501.5392
2010-01-26 11:00:00,73.62,74.08,73.51,73.91,828593.2130251017,44.0435,44.3187,43.9777,44.217,828593.213
2010-01-26 12:00:00,73.91,74.73,73.9,74.46,619985.3847333014,44.217,44.7076,44.2111,44.5461,619985.3847
2010-01-26 13:00:00,74.47,74.63,74.2,74.58,615919.5649914822,44.5521,44.6478,44.3905,44.6179,615919.565
2010-01-26 14:00:00,74.58,74.79,74.1,74.12,1033760.7323045932,44.6179,44.7435,44.3307,44.3427,1033760.7323
2010-01-26 15:00:00,74.12,74.16,73.29,73.49,1807726.0082857653,44.3427,44.3666,43.8461,43.9658,1807726.0083
2010-01-27 09:30:00,73.57,74.05,73.26,73.44,468611.7881917252,44.0136,44.3008,43.8282,43.9359,468611.7882
2010-01-27 10:00:00,73.45,73.57,72.35,72.93,976735.0041308728,43.9418,44.0136,43.2838,43.6307,976735.0041
2010-01-27 11:00:00,72.95,73.34,72.89,73.21,550866.4491223751,43.6427,43.876,43.6068,43.7983,550866.4491
2010-01-27 12:00:00,73.21,73.26,72.57,72.79,398763.0900630365,43.7983,43.8282,43.4154,43.547,398763.0901
2010-01-27 13:00:00,72.78,72.82,72.35,72.68,460688.6522845904,43.541,43.5649,43.2838,43.4812,460688.6523
2010-01-27 14:00:00,72.68,73.45,72.32,73.34,766771.9025917995,43.4812,43.9418,43.2658,43.876,766771.9026
2010-01-27 15:00:00,73.33,73.56,72.62,73.35,1352875.4561432742,43.8701,44.0077,43.4453,43.882,1352875.4561
2010-01-28 09:30:00,74.3,74.82,73.26,73.52,1009470.06564193,44.4504,44.7615,43.8282,43.9837,1009470.0656
2010-01-28 10:00:00,73.51,73.68,72.76,73.19,1097875.5820794343,43.9777,44.0794,43.529,43.7863,1097875.5821
2010-01-28 11:00:00,73.19,73.25,71.35,72.61,1443783.0154988214,43.7863,43.8222,42.6855,43.4393,1443783.0155
2010-01-28 12:00:00,72.6,74.58,72.41,73.19,2046879.6105353355,43.4333,44.6179,43.3197,43.7863,2046879.6105
2010-01-28 13:00:00,73.19,74.19,72.93,73.61,1729120.1599439275,43.7863,44.3846,43.6307,44.0376,1729120.1599
2010-01-28 14:00:00,73.62,74.19,73.15,74.14,769378.1972980939,44.0435,44.3846,43.7624,44.3546,769378.1973
2010-01-28 15:00:00,74.15,75.61,74.08,74.37,3309368.7662643213,44.3606,45.2341,44.3187,44.4922,3309368.7663
2010-01-29 09:30:00,74.95,75.96,74.58,75.46,1052943.0613429197,44.8392,45.4435,44.6179,45.1443,1052943.0613
2010-01-29 10:00:00,75.48,76.56,75.3,76.25,1793235.0097187688,45.1563,45.8024,45.0486,45.617,1793235.0097
2010-01-29 11:00:00,76.23,76.48,75.32,75.32,1501747.009766808,45.605,45.7546,45.0606,45.0606,1501747.0098
2010-01-29 12:00:00,75.33,75.87,75.3,75.77,1234341.1729010069,45.0666,45.3896,45.0486,45.3298,1234341.1729
2010-01-29 13:00:00,75.76,76.02,75.33,75.53,955259.1357510074,45.3238,45.4794,45.0666,45.1862,955259.1358
2010-01-29 14:00:00,75.51,75.77,74.86,75.3,1687940.7035844766,45.1742,45.3298,44.7854,45.0486,1687940.7036
2010-01-29 15:00:00,75.28,75.48,74.72,75.06,2182719.690627397,45.0366,45.1563,44.7016,44.905,2182719.6906
2010-02-01 09:30:00,75.86,76.35,75.73,76.08,603096.595036514,45.3836,45.6768,45.3059,45.5153,603096.595
2010-02-01 10:00:00,76.09,76.35,75.87,75.97,1402499.307351119,45.5212,45.6768,45.3896,45.4494,1402499.3074
2010-02-01 11:00:00,75.96,76.43,75.83,75.99,733828.3375042388,45.4435,45.7246,45.3657,45.4614,733828.3375
2010-02-01 12:00:00,75.98,76.14,75.83,76.09,623321.4419573582,45.4554,45.5511,45.3657,45.5212,623321.442
2010-02-01 13:00:00,76.08,76.32,76.02,76.2,546279.370439297,45.5153,45.6588,45.4794,45.587,546279.3704
2010-02-01 14:00:00,76.21,76.64,76.0,76.51,778552.35466425,45.593,45.8503,45.4674,45.7725,778552.3547
2010-02-01 15:00:00,76.51,76.66,76.18,76.56,1240700.5319843653,45.7725,45.8622,45.5751,45.8024,1240700.532
2010-02-02 09:30:00,76.84,76.84,76.03,76.48,558372.5778765028,45.9699,45.9699,45.4853,45.7546,558372.5779
2010-02-02 10:00:00,76.49,77.26,75.98,77.26,990704.7437566106,45.7605,46.2212,45.4554,46.2212,990704.7438
2010-02-02 11:00:00,77.26,77.44,76.9,77.11,678679.1415190503,46.2212,46.3289,46.0058,46.1315,678679.1415
2010-02-02 12:00:00,77.11,77.37,76.98,77.18,495717.2531371865,46.1315,46.287,46.0537,46.1733,495717.2531
2010-02-02 13:00:00,77.19,77.26,76.99,77.18,455059.0557189945,46.1793,46.2212,46.0597,46.1733,455059.0557
2010-02-02 14:00:00,77.2,77.58,76.96,77.45,580161.2016211236,46.1853,46.4126,46.0417,46.3349,580161.2016
2010-02-02 15:00:00,77.45,77.63,77.21,77.51,1365906.929674746,46.3349,46.4425,46.1913,46.3708,1365906.9297
2010-02-03 09:30:00,77.37,77.82,76.99,77.62,327454.8668988229,46.287,46.5562,46.0597,46.4366,327454.8669
2010-02-03 10:00:00,77.62,77.62,76.65,77.24,649280.13723205,46.4366,46.4366,45.8563,46.2092,649280.1372
2010-02-03 11:00:00,77.25,77.47,76.56,76.71,559415.0957590205,46.2152,46.3468,45.8024,45.8922,559415.0958
2010-02-03 12:00:00,76.68,77.16,76.66,76.77,418466.6780426218,45.8742,46.1614,45.8622,45.928,418466.678
2010-02-03 13:00:00,76.77,77.29,76.74,76.98,309627.8111077695,45.928,46.2391,45.9101,46.0537,309627.8111
2010-02-03 14:00:00,76.98,77.0,76.39,76.77,547947.3990513254,46.0537,46.0656,45.7007,45.928,547947.3991
2010-02-03 15:00:00,76.77,77.14,76.65,76.81,613521.7738616914,45.928,46.1494,45.8563,45.952,613521.7739
2010-02-04 09:30:00,76.19,76.19,74.91,75.06,626031.9884519043,45.5811,45.5811,44.8153,44.905,626031.9885
2010-02-04 10:00:00,75.11,75.29,74.28,74.54,1121853.4933773426,44.9349,45.0426,44.4384,44.5939,1121853.4934
2010-02-04 11:00:00,74.53,74.99,73.68,74.19,1081612.3031121576,44.588,44.8632,44.0794,44.3846,1081612.3031
2010-02-04 12:00:00,74.19,74.2,73.6,73.9,756033.9684018667,44.3846,44.3905,44.0316,44.2111,756033.9684
2010-02-04 13:00:00,73.9,73.99,73.31,73.63,786162.7352066295,44.2111,44.2649,43.8581,44.0495,786162.7352
2010-02-04 14:00:00,73.64,74.16,73.51,73.86,925234.6207344964,44.0555,44.3666,43.9777,44.1871,925234.6207
2010-02-04 15:00:00,73.87,73.89,73.19,73.25,1805432.4689442264,44.1931,44.2051,43.7863,43.8222,1805432.4689
2010-02-05 09:30:00,73.26,74.01,72.62,72.95,695880.686580593,43.8282,44.2769,43.4453,43.6427,695880.6866
2010-02-05 10:00:00,72.95,73.42,72.47,73.22,1450038.1227939278,43.6427,43.9239,43.3556,43.8042,1450038.1228
2010-02-05 11:00:00,73.23,73.36,72.28,72.34,2010495.7364354664,43.8102,43.888,43.2419,43.2778,2010495.7364
2010-02-05 12:00:00,72.34,72.69,72.14,72.42,974754.2201540892,43.2778,43.4872,43.1581,43.3256,974754.2202
2010-02-05 13:00:00,72.4,72.41,71.24,71.27,1196289.2701891095,43.3137,43.3197,42.6197,42.6376,1196289.2702
2010-02-05 14:00:00,71.29,72.03,71.24,72.03,1326916.7608685824,42.6496,43.0923,42.6197,43.0923,1326916.7609
2010-02-05 15:00:00,72.02,73.76,72.01,73.64,2596286.5346221854,43.0863,44.1273,43.0804,44.0555,2596286.5346
2010-02-08 09:30:00,73.64,73.9,72.92,73.65,644276.0513959648,44.0555,44.2111,43.6248,44.0615,644276.0514
2010-02-08 10:00:00,73.66,74.67,73.57,74.45,939829.8710897448,44.0675,44.6717,44.0136,44.5401,939829.8711
2010-02-08 11:00:00,74.45,75.38,74.44,74.53,1344535.3130831325,44.5401,45.0965,44.5341,44.588,1344535.3131
2010-02-08 12:00:00,74.53,74.63,74.15,74.16,753844.6808485795,44.588,44.6478,44.3606,44.3666,753844.6808
2010-02-08 13:00:00,74.17,74.21,73.51,73.58,570987.0442549675,44.3726,44.3965,43.9777,44.0196,570987.0443
2010-02-08 14:00:00,73.59,73.97,73.53,73.71,483728.2974882325,44.0256,44.2529,43.9897,44.0974,483728.2975
2010-02-08 15:00:00,73.72,73.77,73.17,73.2,1111428.314552165,44.1034,44.1333,43.7743,43.7923,1111428.3146
2010-02-09 09:30:00,74.24,74.82,73.97,74.19,555245.0242289496,44.4145,44.7615,44.2529,44.3846,555245.0242
2010-02-09 10:00:00,74.17,74.46,73.87,73.95,839018.3918502791,44.3726,44.5461,44.1931,44.241,839018.3919
2010-02-09 11:00:00,73.94,75.04,73.36,74.84,1023961.0642089264,44.235,44.8931,43.888,44.7734,1023961.0642
2010-02-09 12:00:00,74.88,75.68,74.68,75.37,1044915.6736475332,44.7973,45.276,44.6777,45.0905,1044915.6736
2010-02-09 13:00:00,75.37,75.54,74.9,74.99,411898.81538276,45.0905,45.1922,44.8093,44.8632,411898.8154
2010-02-09 14:00:00,74.99,75.14,74.59,74.72,468507.5364034734,44.8632,44.9529,44.6239,44.7016,468507.5364
2010-02-09 15:00:00,74.72,75.2,74.51,74.74,1523431.381723177,44.7016,44.9888,44.576,44.7136,1523431.3817
2010-02-10 09:30:00,75.21,75.62,74.67,74.89,913558.4204502976,44.9948,45.2401,44.6717,44.8033,913558.4205
2010-02-10 10:00:00,74.89,74.91,73.96,74.56,1194829.7451535843,44.8033,44.8153,44.247,44.6059,1194829.7452
2010-02-10 11:00:00,74.57,75.16,74.4,74.77,773027.009886906,44.6119,44.9649,44.5102,44.7315,773027.0099
2010-02-10 12:00:00,74.78,75.66,74.69,75.14,744149.2645411645,44.7375,45.264,44.6837,44.9529,744149.2645
2010-02-10 13:00:00,75.15,75.68,75.13,75.37,469341.5507094877,44.9589,45.276,44.9469,45.0905,469341.5507
2010-02-10 14:00:00,75.37,75.7,75.26,75.35,699842.2545341605,45.0905,45.2879,45.0247,45.0785,699842.2545
2010-02-10 15:00:00,75.35,75.58,74.94,75.22,1000712.915428781,45.0785,45.2161,44.8332,45.0008,1000712.9154
2010-02-11 09:30:00,75.26,75.45,74.58,75.35,397824.8239687705,45.0247,45.1384,44.6179,45.0785,397824.824
2010-02-11 10:00:00,75.35,75.91,75.17,75.38,1003006.45477032,45.0785,45.4135,44.9708,45.0965,1003006.4548
2010-02-11 11:00:00,75.36,76.85,75.25,76.66,938057.5906894646,45.0845,45.9759,45.0187,45.8622,938057.5907
2010-02-11 12:00:00,76.68,76.79,76.26,76.56,601428.5664244855,45.8742,45.94,45.6229,45.8024,601428.5664
2010-02-11 13:00:00,76.56,77.05,76.48,76.75,733515.5821394835,45.8024,46.0956,45.7546,45.9161,733515.5821
2010-02-11 14:00:00,76.73,77.07,76.66,76.84,586416.3089162301,45.9041,46.1075,45.8622,45.9699,586416.3089
2010-02-11 15:00:00,76.83,77.24,76.72,77.12,1621219.559103341,45.9639,46.2092,45.8981,46.1374,1621219.5591
2010-02-12 09:30:00,75.98,76.37,75.42,75.61,523969.4877534173,45.4554,45.6887,45.1204,45.2341,523969.4878
2010-02-12 10:00:00,75.59,75.88,75.13,75.34,874359.7480676306,45.2221,45.3956,44.9469,45.0725,874359.7481
2010-02-12 11:00:00,75.3,75.87,75.1,75.42,926172.8868287624,45.0486,45.3896,44.929,45.1204,926172.8868
2010-02-12 12:00:00,75.42,76.41,75.41,76.1,810349.1500810412,45.1204,45.7127,45.1144,45.5272,810349.1501
2010-02-12 13:00:00,76.11,76.17,75.57,75.9,539815.759567687,45.5332,45.5691,45.2101,45.4076,539815.7596
2010-02-12 14:00:00,75.88,76.5,75.74,76.04,624676.7152046312,45.3956,45.7665,45.3118,45.4913,624676.7152
2010-02-12 15:00:00,76.04,76.64,75.85,76.59,1337758.946846767,45.4913,45.8503,45.3777,45.8204,1337758.9468
2010-02-16 09:30:00,77.7,77.92,76.83,77.06,531475.6165075451,46.4844,46.616,45.9639,46.1015,531475.6165
2010-02-16 10:00:00,77.06,77.29,76.62,76.79,1017288.949760813,46.1015,46.2391,45.8383,45.94,1017288.9498
2010-02-16 11:00:00,76.79,77.74,76.79,77.6,582141.9855979073,45.94,46.5084,45.94,46.4246,582141.9856
2010-02-16 12:00:00,77.59,77.62,77.01,77.5,526888.537824467,46.4186,46.4366,46.0716,46.3648,526888.5378
2010-02-16 13:00:00,77.5,77.56,77.15,77.4,409188.2688882139,46.3648,46.4007,46.1554,46.305,409188.2689
2010-02-16 14:00:00,77.39,77.58,77.15,77.53,419717.6995016431,46.299,46.4126,46.1554,46.3827,419717.6995
2010-02-16 15:00:00,77.53,78.14,77.5,77.88,1454625.2014770058,46.3827,46.7477,46.3648,46.5921,1454625.2015
2010-02-17 09:30:00,77.87,78.12,77.65,77.82,372700.1430000929,46.5861,46.7357,46.4545,46.5562,372700.143
2010-02-17 10:00:00,77.83,77.9,76.92,77.04,762810.3346382321,46.5622,46.6041,46.0178,46.0896,762810.3346
2010-02-17 11:00:00,77.04,77.26,76.6,76.83,627491.5134874291,46.0896,46.2212,45.8263,45.9639,627491.5135
2010-02-17 12:00:00,76.84,77.44,76.83,77.4,504682.9069268391,45.9699,46.3289,45.9639,46.305,504682.9069
2010-02-17 13:00:00,77.4,77.47,77.0,77.2,393654.75243869954,46.305,46.3468,46.0656,46.1853,393654.7524
2010-02-17 14:00:00,77.19,77.24,76.78,77.15,500929.8425497752,46.1793,46.2092,45.934,46.1554,500929.8425
2010-02-17 15:00:00,77.16,77.7,77.05,77.62,1444408.526228332,46.1614,46.4844,46.0956,46.4366,1444408.5262
2010-02-18 09:30:00,77.33,77.64,77.11,77.33,466318.2488501862,46.2631,46.4485,46.1315,46.2631,466318.2489
2010-02-18 10:00:00,77.35,77.6,76.58,76.6,688270.3060382135,46.275,46.4246,45.8144,45.8263,688270.306
2010-02-18 11:00:00,76.61,76.98,76.54,76.6,813372.4519403426,45.8323,46.0537,45.7905,45.8263,813372.4519
2010-02-18 12:00:00,76.6,76.92,76.57,76.86,377808.4806244298,45.8263,46.0178,45.8084,45.9819,377808.4806
2010-02-18 13:00:00,76.87,77.39,76.6,77.32,469758.5578624947,45.9879,46.299,45.8263,46.2571,469758.5579
2010-02-18 14:00:00,77.31,77.84,77.15,77.72,442548.8411287816,46.2511,46.5682,46.1554,46.4964,442548.8411
2010-02-18 15:00:00,77.73,77.87,77.47,77.7,832242.0256139138,46.5024,46.5861,46.3468,46.4844,832242.0256
2010-02-19 09:30:00,77.48,78.34,77.42,77.42,975066.9755188444,46.3528,46.8673,46.3169,46.3169,975066.9755
2010-02-19 10:00:00,77.43,77.83,77.29,77.51,373325.6537296036,46.3229,46.5622,46.2391,46.3708,373325.6537
2010-02-19 11:00:00,77.5,78.27,77.44,78.21,376870.2145301639,46.3648,46.8254,46.3289,46.7895,376870.2145
2010-02-19 12:00:00,78.24,78.66,78.19,78.51,498740.554996488,46.8075,47.0588,46.7776,46.969,498740.555
2010-02-19 13:00:00,78.5,78.54,78.21,78.28,360502.6837746353,46.963,46.987,46.7895,46.8314,360502.6838
2010-02-19 14:00:00,78.27,78.43,78.13,78.22,315778.66661462415,46.8254,46.9212,46.7417,46.7955,315778.6666
2010-02-19 15:00:00,78.22,78.46,78.03,78.2,766563.399015296,46.7955,46.9391,46.6819,46.7836,766563.399
2010-02-22 09:30:00,78.45,78.77,77.68,77.79,496238.51207844535,46.9331,47.1246,46.4725,46.5383,496238.5121
2010-02-22 10:00:00,77.79,77.84,76.94,76.95,1210154.7580265957,46.5383,46.5682,46.0298,46.0357,1210154.758
2010-02-22 11:00:00,76.97,77.03,76.6,76.78,886661.4590813399,46.0477,46.0836,45.8263,45.934,886661.4591
2010-02-22 12:00:00,76.79,76.87,76.71,76.77,386982.637990586,45.94,45.9879,45.8922,45.928,386982.638
2010-02-22 13:00:00,76.77,76.93,76.66,76.72,402724.6580166039,45.928,46.0238,45.8622,45.8981,402724.658
2010-02-22 14:00:00,76.72,77.18,76.64,76.79,580473.956985879,45.8981,46.1733,45.8503,45.94,580473.957
2010-02-22 15:00:00,76.79,76.94,76.58,76.72,1297934.763734589,45.94,46.0298,45.8144,45.8981,1297934.7637
2010-02-23 09:30:00,76.84,77.14,76.29,76.59,786058.4834183777,45.9699,46.1494,45.6409,45.8204,786058.4834
2010-02-23 10:00:00,76.54,76.67,75.67,76.21,1037618.048469909,45.7905,45.8682,45.27,45.593,1037618.0485
2010-02-23 11:00:00,76.2,76.43,75.83,76.15,555245.0242289496,45.587,45.7246,45.3657,45.5571,555245.0242
2010-02-23 12:00:00,76.16,76.2,75.8,76.1,476222.1687341047,45.5631,45.587,45.3477,45.5272,476222.1687
2010-02-23 13:00:00,76.1,76.17,75.81,75.94,555036.5206524461,45.5272,45.5691,45.3537,45.4315,555036.5207
2010-02-23 14:00:00,75.96,76.22,75.74,76.19,627700.0170639327,45.4435,45.599,45.3118,45.5811,627700.0171
2010-02-23 15:00:00,76.2,76.28,75.72,75.81,1337550.4432702635,45.587,45.6349,45.2999,45.3537,1337550.4433
2010-02-24 09:30:00,76.41,76.69,76.09,76.41,275537.4763494393,45.7127,45.8802,45.5212,45.7127,275537.4763
2010-02-24 10:00:00,76.37,76.59,75.56,76.38,870085.4247493078,45.6887,45.8204,45.2042,45.6947,870085.4247
2010-02-24 11:00:00,76.4,76.65,76.04,76.34,449637.9627299023,45.7067,45.8563,45.4913,45.6708,449637.9627
2010-02-24 12:00:00,76.37,76.41,76.09,76.18,282313.84258580464,45.6887,45.7127,45.5212,45.5751,282313.8426
2010-02-24 13:00:00,76.17,76.44,76.05,76.34,311817.0986610567,45.5691,45.7306,45.4973,45.6708,311817.0987
2010-02-24 14:00:00,76.35,76.36,75.87,75.92,437127.7481396894,45.6768,45.6828,45.3896,45.4195,437127.7481
2010-02-24 15:00:00,75.92,76.29,75.9,76.24,857783.7137355985,45.4195,45.6409,45.4076,45.611,857783.7137
2010-02-25 09:30:00,74.81,74.94,73.9,74.37,641982.5120544258,44.7555,44.8332,44.2111,44.4922,641982.5121
2010-02-25 10:00:00,74.4,74.93,74.02,74.64,855177.4190293041,44.5102,44.8273,44.2828,44.6538,855177.419
2010-02-25 11:00:00,74.66,74.75,74.08,74.24,668983.7252116352,44.6657,44.7196,44.3187,44.4145,668983.7252
2010-02-25 12:00:00,74.23,74.89,74.16,74.71,390631.4505793981,44.4085,44.8033,44.3666,44.6956,390631.4506
2010-02-25 13:00:00,74.72,75.2,74.48,75.2,531579.8682957968,44.7016,44.9888,44.558,44.9888,531579.8683
2010-02-25 14:00:00,75.17,75.44,75.14,75.18,664396.6465285572,44.9708,45.1324,44.9529,44.9768,664396.6465
2010-02-25 15:00:00,75.17,75.95,75.17,75.81,1201501.859601698,44.9708,45.4375,44.9708,45.3537,1201501.8596
2010-02-26 09:30:00,76.29,76.29,75.63,76.07,328393.13299308886,45.6409,45.6409,45.246,45.5093,328393.133
2010-02-26 10:00:00,76.07,76.5,75.46,76.14,614251.5363794538,45.5093,45.7665,45.1443,45.5511,614251.5364
2010-02-26 11:00:00,76.14,76.44,76.04,76.14,342988.38334833726,45.5511,45.7306,45.4913,45.5511,342988.3833
2010-02-26 12:00:00,76.13,76.14,75.76,75.92,317446.69522665255,45.5452,45.5511,45.3238,45.4195,317446.6952
2010-02-26 13:00:00,75.92,76.44,75.8,76.3,304623.72527168435,45.4195,45.7306,45.3477,45.6469,304623.7253
2010-02-26 14:00:00,76.32,76.57,76.11,76.57,412211.57074751536,45.6588,45.8084,45.5332,45.8084,412211.5707
2010-02-26 15:00:00,76.56,76.83,76.4,76.6,1592446.0655458516,45.8024,45.9639,45.7067,45.8263,1592446.0655
2010-03-01 09:30:00,76.99,77.5,76.87,77.21,535124.4290963572,46.0597,46.3648,45.9879,46.1913,535124.4291
2010-03-01 10:00:00,77.22,77.81,76.99,77.19,707661.1386530435,46.1973,46.5502,46.0597,46.1793,707661.1387
2010-03-01 11:00:00,77.2,77.7,77.19,77.54,575574.1229380455,46.1853,46.4844,46.1793,46.3887,575574.1229
2010-03-01 12:00:00,77.57,77.78,77.3,77.4,396678.054298001,46.4067,46.5323,46.2451,46.305,396678.0543
2010-03-01 13:00:00,77.38,77.65,77.04,77.37,406581.97418191953,46.293,46.4545,46.0896,46.287,406581.9742
2010-03-01 14:00:00,77.38,77.5,77.22,77.33,469967.0614389983,46.293,46.3648,46.1973,46.2631,469967.0614
2010-03-01 15:00:00,77.34,77.53,77.22,77.47,1021876.0284438912,46.2691,46.3827,46.1973,46.3468,1021876.0284
2010-03-02 09:30:00,77.92,78.08,77.6,78.0,395322.781050728,46.616,46.7118,46.4246,46.6639,395322.7811
2010-03-02 10:00:00,78.02,78.12,77.73,78.0,516880.3661522967,46.6759,46.7357,46.5024,46.6639,516880.3662
2010-03-02 11:00:00,77.99,78.27,77.96,78.01,465484.234544172,46.6579,46.8254,46.64,46.6699,465484.2345
2010-03-02 12:00:00,78.02,78.16,77.79,78.16,355081.590785543,46.6759,46.7596,46.5383,46.7596,355081.5908
2010-03-02 13:00:00,78.15,78.52,78.09,78.37,457456.84684878535,46.7536,46.975,46.7177,46.8853,457456.8468
2010-03-02 14:00:00,78.37,78.47,77.75,77.78,519799.4162233464,46.8853,46.9451,46.5143,46.5323,519799.4162
2010-03-02 15:00:00,77.78,77.97,77.64,77.84,999983.1529110183,46.5323,46.646,46.4485,46.5682,999983.1529
2010-03-03 09:30:00,78.2,78.2,77.58,77.7,410752.0457119905,46.7836,46.7836,46.4126,46.4844,410752.0457
2010-03-03 10:00:00,77.72,78.29,77.54,78.29,1125606.5577544065,46.4964,46.8374,46.3887,46.8374,1125606.5578
2010-03-03 11:00:00,78.27,78.65,78.09,78.53,766250.6436505406,46.8254,47.0528,46.7177,46.981,766250.6437
2010-03-03 12:00:00,78.54,78.72,78.25,78.29,621444.9097688262,46.987,47.0946,46.8135,46.8374,621444.9098
2010-03-03 13:00:00,78.29,78.34,77.99,78.2,492172.6923366262,46.8374,46.8673,46.6579,46.7836,492172.6923
2010-03-03 14:00:00,78.2,78.24,77.6,77.79,405018.1973581429,46.7836,46.8075,46.4246,46.5383,405018.1974
2010-03-03 15:00:00,77.8,78.19,77.68,77.72,1140723.0670509138,46.5443,46.7776,46.4725,46.4964,1140723.0671
2010-03-04 09:30:00,77.62,78.51,77.62,78.32,420238.958442902,46.4366,46.969,46.4366,46.8553,420238.9584
2010-03-04 10:00:00,78.32,78.43,77.53,77.85,1266659.227259057,46.8553,46.9212,46.3827,46.5742,1266659.2273
2010-03-04 11:00:00,77.87,78.23,77.75,77.94,628325.5277934433,46.5861,46.8015,46.5143,46.628,628325.5278
2010-03-04 12:00:00,77.94,77.97,77.59,77.87,321825.27033322706,46.628,46.646,46.4186,46.5861,321825.2703
2010-03-04 13:00:00,77.89,78.17,77.74,77.88,402307.6508635968,46.5981,46.7656,46.5084,46.5921,402307.6509
2010-03-04 14:00:00,77.85,77.94,77.7,77.83,323597.55073350726,46.5742,46.628,46.4844,46.5622,323597.5507
2010-03-04 15:00:00,77.82,78.17,77.71,77.95,875298.0141618965,46.5562,46.7656,46.4904,46.634,875298.0142
2010-03-05 09:30:00,78.62,78.73,78.35,78.63,353726.31753827,47.0348,47.1006,46.8733,47.0408,353726.3175
2010-03-05 10:00:00,78.62,78.89,78.4,78.53,770316.4633923599,47.0348,47.1964,46.9032,46.981,770316.4634
2010-03-05 11:00:00,78.53,78.56,78.23,78.34,520946.1858941159,46.981,46.9989,46.8015,46.8673,520946.1859
2010-03-05 12:00:00,78.33,78.34,78.05,78.21,388546.4148143626,46.8613,46.8673,46.6938,46.7895,388546.4148
2010-03-05 13:00:00,78.21,78.32,78.11,78.2,339443.8225477769,46.7895,46.8553,46.7297,46.7836,339443.8225
2010-03-05 14:00:00,78.22,78.43,78.01,78.39,558789.58502951,46.7955,46.9212,46.6699,46.8972,558789.585
2010-03-05 15:00:00,78.39,78.63,78.31,78.57,802947.2731151652,46.8972,47.0408,46.8494,47.0049,802947.2731
2010-03-08 09:30:00,78.44,78.73,78.15,78.23,299306.88407084387,47.1172,47.2914,46.943,46.991,299306.8841
2010-03-08 10:00:00,78.26,78.6,78.16,78.33,667211.4448113551,47.009,47.2133,46.949,47.0511,667211.4448
2010-03-08 11:00:00,78.33,78.4,77.76,77.76,418153.9226778665,47.0511,47.0931,46.7087,46.7087,418153.9227
2010-03-08 12:00:00,77.78,78.11,77.73,78.07,355602.8497268019,46.7207,46.9189,46.6907,46.8949,355602.8497
2010-03-08 13:00:00,78.08,78.17,77.85,77.92,314319.14157909935,46.9009,46.955,46.7628,46.8048,314319.1416
2010-03-08 14:00:00,77.94,78.13,77.87,77.99,414505.1100890544,46.8168,46.931,46.7748,46.8469,414505.1101
2010-03-08 15:00:00,78.0,78.3,77.97,78.14,829531.4791193677,46.8529,47.0331,46.8349,46.937,829531.4791
2010-03-09 09:30:00,77.6,78.16,77.5,78.0,280958.5693385316,46.6126,46.949,46.5525,46.8529,280958.5693
2010-03-09 10:00:00,77.98,78.72,77.94,78.68,599135.0270829465,46.8409,47.2854,46.8168,47.2613,599135.0271
2010-03-09 11:00:00,78.69,78.85,78.28,78.85,427640.83540877793,47.2673,47.3634,47.0211,47.3634,427640.8354
2010-03-09 12:00:00,78.86,79.01,78.74,78.99,331207.9312758868,47.3695,47.4596,47.2974,47.4475,331207.9313
2010-03-09 13:00:00,78.98,78.99,78.47,78.49,351015.77104372386,47.4415,47.4475,47.1352,47.1472,351015.771
2010-03-09 14:00:00,78.49,78.63,78.08,78.17,472781.8597217962,47.1472,47.2313,46.9009,46.955,472781.8597
2010-03-09 15:00:00,78.17,78.33,77.88,78.17,963807.7823876528,46.955,47.0511,46.7808,46.955,963807.7824
2010-03-10 09:30:00,78.02,78.17,77.69,77.82,392090.9756149229,46.8649,46.955,46.6667,46.7448,392090.9756
2010-03-10 10:00:00,77.83,78.78,77.75,78.62,841624.6865565734,46.7508,47.3214,46.7027,47.2253,841624.6866
2010-03-10 11:00:00,78.65,78.88,78.3,78.38,796900.6693965623,47.2433,47.3815,47.0331,47.0811,796900.6694
2010-03-10 12:00:00,78.37,78.4,77.84,78.24,510416.75528068666,47.0751,47.0931,46.7568,46.997,510416.7553
2010-03-10 13:00:00,78.23,78.43,78.1,78.17,291905.0071049679,46.991,47.1112,46.9129,46.955,291905.0071
2010-03-10 14:00:00,78.17,78.62,78.05,78.51,523552.4806004102,46.955,47.2253,46.8829,47.1592,523552.4806
2010-03-10 15:00:00,78.52,78.74,78.25,78.65,914913.6936975708,47.1652,47.2974,47.003,47.2433,914913.6937
2010-03-11 09:30:00,78.32,78.61,78.23,78.43,399597.10436905065,47.0451,47.2193,46.991,47.1112,399597.1044
2010-03-11 10:00:00,78.44,78.98,78.43,78.96,576408.1372440598,47.1172,47.4415,47.1112,47.4295,576408.1372
2010-03-11 11:00:00,78.97,79.09,78.52,78.67,591420.3947523152,47.4355,47.5076,47.1652,47.2553,591420.3948
2010-03-11 12:00:00,78.67,78.7,78.12,78.33,428996.108656051,47.2553,47.2733,46.925,47.0511,428996.1087
2010-03-11 13:00:00,78.31,78.66,78.25,78.49,451097.4877654272,47.0391,47.2493,47.003,47.1472,451097.4878
2010-03-11 14:00:00,78.5,78.51,78.13,78.13,351641.2817732345,47.1532,47.1592,46.931,46.931,351641.2818
2010-03-11 15:00:00,78.14,78.55,78.13,78.49,851528.606440492,46.937,47.1832,46.931,47.1472,851528.6064
2010-03-12 09:30:00,78.85,79.13,78.53,78.95,449012.45200039167,47.3634,47.5316,47.1712,47.4235,449012.452
2010-03-12 10:00:00,78.95,78.96,78.3,78.56,609664.4576963758,47.4235,47.4295,47.0331,47.1893,609664.4577
2010-03-12 11:00:00,78.57,78.68,78.21,78.21,434000.1944921361,47.1953,47.2613,46.979,46.979,434000.1945
2010-03-12 12:00:00,78.23,78.34,78.11,78.24,536479.7023436303,46.991,47.0571,46.9189,46.997,536479.7023
2010-03-12 13:00:00,78.24,78.44,78.2,78.33,216322.4606224316,46.997,47.1172,46.973,47.0511,216322.4606
2010-03-12 14:00:00,78.35,78.48,78.31,78.46,308481.041437,47.0631,47.1412,47.0391,47.1292,308481.0414
2010-03-12 15:00:00,78.47,78.53,78.23,78.41,1007489.2816651462,47.1352,47.1712,46.991,47.0992,1007489.2817
2010-03-15 09:30:00,78.14,78.31,77.56,77.58,457978.1057900442,46.937,47.0391,46.5886,46.6006,457978.1058
2010-03-15 10:00:00,77.61,77.74,77.34,77.44,547426.1401100665,46.6186,46.6967,46.4564,46.5165,547426.1401
2010-03-15 11:00:00,77.43,77.5,76.9,77.14,419509.19592513953,46.5105,46.5525,46.1921,46.3363,419509.1959
2010-03-15 12:00:00,77.14,77.35,77.02,77.22,264695.2903712548,46.3363,46.4624,46.2642,46.3843,264695.2904
2010-03-15 13:00:00,77.21,77.32,77.15,77.23,181502.3633463389,46.3783,46.4444,46.3423,46.3904,181502.3633
2010-03-15 14:00:00,77.23,77.33,77.11,77.22,311504.34329630143,46.3904,46.4504,46.3183,46.3843,311504.3433
2010-03-15 15:00:00,77.25,77.73,77.23,77.71,884993.4304693115,46.4024,46.6907,46.3904,46.6787,884993.4305
2010-03-16 09:30:00,78.25,78.25,77.63,78.08,413462.5922065366,47.003,47.003,46.6306,46.9009,413462.5922
2010-03-16 10:00:00,78.06,78.33,77.93,78.23,863413.3103011942,46.8889,47.0511,46.8108,46.991,863413.3103
2010-03-16 11:00:00,78.23,78.6,78.14,78.19,646465.338949252,46.991,47.2133,46.937,46.967,646465.3389
2010-03-16 12:00:00,78.19,78.26,77.92,77.98,459958.8897668279,46.967,47.009,46.8048,46.8409,459958.8898
2010-03-16 13:00:00,77.99,78.15,77.92,78.0,281584.0800680422,46.8469,46.943,46.8048,46.8529,281584.0801
2010-03-16 14:00:00,77.99,78.66,77.88,78.65,874359.7480676306,46.8469,47.2493,46.7808,47.2433,874359.7481
2010-03-16 15:00:00,78.64,79.09,78.46,79.01,1773739.925315687,47.2373,47.5076,47.1292,47.4596,1773739.9253
2010-03-17 09:30:00,79.28,79.79,79.15,79.76,399701.3561573025,47.6217,47.9281,47.5437,47.9101,399701.3562
2010-03-17 10:00:00,79.76,79.83,79.5,79.61,854656.1600880452,47.9101,47.9521,47.7539,47.82,854656.1601
2010-03-17 11:00:00,79.62,80.09,79.58,79.96,621027.9026158191,47.826,48.1083,47.8019,48.0302,621027.9026
2010-03-17 12:00:00,79.98,80.09,79.73,79.87,359981.4248333764,48.0422,48.1083,47.892,47.9761,359981.4248
2010-03-17 13:00:00,79.9,80.32,79.87,80.1,538251.9827439104,47.9942,48.2464,47.9761,48.1143,538251.9827
2010-03-17 14:00:00,80.11,80.23,79.78,79.79,577033.6479735704,48.1203,48.1924,47.9221,47.9281,577033.648
2010-03-17 15:00:00,79.79,79.96,79.57,79.85,1066912.8009686577,47.9281,48.0302,47.7959,47.9641,1066912.801
2010-03-18 09:30:00,79.5,79.89,79.33,79.57,314423.3933673511,47.7539,47.9882,47.6518,47.7959,314423.3934
2010-03-18 10:00:00,79.58,79.71,78.93,78.99,739979.1930110935,47.8019,47.88,47.4115,47.4475,739979.193
2010-03-18 11:00:00,78.99,79.14,78.39,78.53,856219.9369118218,47.4475,47.5376,47.0871,47.1712,856219.9369
2010-03-18 12:00:00,78.54,78.8,78.2,78.8,627178.7581226738,47.1772,47.3334,46.973,47.3334,627178.7581
2010-03-18 13:00:00,78.8,79.38,78.77,79.37,601220.062847982,47.3334,47.6818,47.3154,47.6758,601220.0628
2010-03-18 14:00:00,79.36,79.43,78.89,79.01,426389.8139497566,47.6698,47.7118,47.3875,47.4596,426389.8139
2010-03-18 15:00:00,79.02,79.27,78.85,79.12,962556.7609286316,47.4656,47.6157,47.3634,47.5256,962556.7609
2010-03-19 09:30:00,79.8,79.8,78.94,79.56,1688149.2071609802,47.9341,47.9341,47.4175,47.7899,1688149.2072
2010-03-19 10:00:00,79.55,79.6,78.61,78.85,1110907.0556109063,47.7839,47.814,47.2193,47.3634,1110907.0556
2010-03-19 11:00:00,78.84,79.1,78.5,78.94,756659.4791313774,47.3574,47.5136,47.1532,47.4175,756659.4791
2010-03-19 12:00:00,78.93,79.11,78.78,79.04,572342.3175022405,47.4115,47.5196,47.3214,47.4776,572342.3175
2010-03-19 13:00:00,79.03,79.12,78.8,78.9,604868.8754367941,47.4716,47.5256,47.3334,47.3935,604868.8754
2010-03-19 14:00:00,78.9,79.18,78.79,78.81,761663.5649674626,47.3935,47.5617,47.3274,47.3394,761663.565
2010-03-19 15:00:00,78.82,79.22,78.61,79.17,1237468.7265485602,47.3454,47.5857,47.2193,47.5557,1237468.7265
2010-03-22 09:30:00,78.21,78.41,77.95,78.2,441193.56788150856,46.979,47.0992,46.8228,46.973,441193.5679
2010-03-22 10:00:00,78.2,78.67,78.02,78.67,692544.6293565363,46.973,47.2553,46.8649,47.2553,692544.6294
2010-03-22 11:00:00,78.67,79.02,78.41,78.81,469550.0542859912,47.2553,47.4656,47.0992,47.3394,469550.0543
2010-03-22 12:00:00,78.82,79.14,78.67,79.14,498844.8067847397,47.3454,47.5376,47.2553,47.5376,498844.8068
2010-03-22 13:00:00,79.13,79.43,79.02,79.16,404184.1830521287,47.5316,47.7118,47.4656,47.5497,404184.1831
2010-03-22 14:00:00,79.14,79.46,78.97,79.37,445259.3876233278,47.5376,47.7299,47.4355,47.6758,445259.3876
2010-03-22 15:00:00,79.37,79.42,79.09,79.23,736643.1357870367,47.6758,47.7058,47.5076,47.5917,736643.1358
2010-03-23 09:30:00,79.2,79.36,78.6,78.87,497176.7781727113,47.5737,47.6698,47.2133,47.3755,497176.7782
2010-03-23 10:00:00,78.87,79.76,78.7,79.6,930447.2101470853,47.3755,47.9101,47.2733,47.814,930447.2101
2010-03-23 11:00:00,79.61,79.61,79.23,79.47,477681.6937696296,47.82,47.82,47.5917,47.7359,477681.6938
2010-03-23 12:00:00,79.47,79.62,79.34,79.52,671485.7681296779,47.7359,47.826,47.6578,47.7659,671485.7681
2010-03-23 13:00:00,79.53,79.77,79.5,79.51,603305.0986130175,47.7719,47.9161,47.7539,47.7599,603305.0986
2010-03-23 14:00:00,79.5,79.69,79.38,79.46,456518.5807545194,47.7539,47.868,47.6818,47.7299,456518.5808
2010-03-23 15:00:00,79.46,80.06,79.46,79.9,1365072.9153687318,47.7299,48.0903,47.7299,47.9942,1365072.9154
2010-03-24 09:30:00,79.49,79.88,79.0,79.85,550032.4348163608,47.7479,47.9821,47.4536,47.9641,550032.4348
2010-03-24 10:00:00,79.83,80.12,79.46,79.81,1092767.2444550977,47.9521,48.1263,47.7299,47.9401,1092767.2445
2010-03-24 11:00:00,79.82,79.95,79.32,79.88,830886.7523666407,47.9461,48.0242,47.6458,47.9821,830886.7524
2010-03-24 12:00:00,79.88,80.14,79.79,79.95,544924.097192024,47.9821,48.1383,47.9281,48.0242,544924.0972
2010-03-24 13:00:00,79.94,79.94,79.48,79.66,632287.0957470108,48.0182,48.0182,47.7419,47.85,632287.0957
2010-03-24 14:00:00,79.65,79.69,79.52,79.6,646465.338949252,47.844,47.868,47.7659,47.814,646465.3389
2010-03-24 15:00:00,79.59,79.82,79.44,79.59,841624.6865565734,47.8079,47.9461,47.7178,47.8079,841624.6866
2010-03-25 09:30:00,80.32,80.53,79.95,80.27,607058.1629900814,48.2464,48.3726,48.0242,48.2164,607058.163
2010-03-25 10:00:00,80.28,80.35,79.78,80.23,787309.5048773991,48.2224,48.2645,47.9221,48.1924,787309.5049
2010-03-25 11:00:00,80.23,80.52,80.09,80.25,750404.371836271,48.1924,48.3666,48.1083,48.2044,750404.3718
2010-03-25 12:00:00,80.26,80.3,79.68,79.79,698799.7366516427,48.2104,48.2344,47.862,47.9281,698799.7367
2010-03-25 13:00:00,79.79,79.82,79.28,79.36,761767.8167557144,47.9281,47.9461,47.6217,47.6698,761767.8168
2010-03-25 14:00:00,79.36,79.42,78.8,78.96,961409.991257862,47.6698,47.7058,47.3334,47.4295,961409.9913
2010-03-25 15:00:00,78.95,79.25,78.09,78.2,2036975.6906514168,47.4235,47.6037,46.9069,46.973,2036975.6907
2010-03-26 09:30:00,78.58,78.71,77.83,78.1,392507.98276793,47.2013,47.2794,46.7508,46.9129,392507.9828
2010-03-26 10:00:00,78.1,78.55,78.1,78.23,759682.7809906788,46.9129,47.1832,46.9129,46.991,759682.781
2010-03-26 11:00:00,78.23,78.56,78.22,78.47,606432.6522605708,46.991,47.1893,46.985,47.1352,606432.6523
2010-03-26 12:00:00,78.47,78.56,78.08,78.22,924192.1028519786,47.1352,47.1893,46.9009,46.985,924192.1029
2010-03-26 13:00:00,78.21,78.24,77.97,78.16,579327.1873151094,46.979,46.997,46.8349,46.949,579327.1873
2010-03-26 14:00:00,78.17,78.22,77.95,78.13,866123.8567957403,46.955,46.985,46.8228,46.931,866123.8568
2010-03-26 15:00:00,78.12,78.42,78.08,78.39,1264365.687917518,46.925,47.1052,46.9009,47.0871,1264365.6879
2010-03-29 09:30:00,78.89,79.97,78.6,79.78,641565.5049014187,47.3875,48.0362,47.2133,47.9221,641565.5049
2010-03-29 10:00:00,79.8,80.55,78.86,80.53,1131653.1614730093,47.9341,48.3846,47.3695,48.3726,1131653.1615
2010-03-29 11:00:00,80.52,80.75,80.48,80.64,643129.2817251952,48.3666,48.5047,48.3426,48.4387,643129.2817
2010-03-29 12:00:00,80.65,80.85,80.51,80.78,563272.4119243362,48.4447,48.5648,48.3606,48.5228,563272.4119
2010-03-29 13:00:00,80.77,81.02,80.52,80.52,456414.3289662677,48.5167,48.6669,48.3666,48.3666,456414.329
2010-03-29 14:00:00,80.52,80.56,80.3,80.53,633433.8654177802,48.3666,48.3906,48.2344,48.3726,633433.8654
2010-03-29 15:00:00,80.53,80.91,80.53,80.74,1362779.376027193,48.3726,48.6008,48.3726,48.4987,1362779.376
2010-03-30 09:30:00,81.25,81.35,80.81,81.07,630514.8153467306,48.8051,48.8651,48.5408,48.697,630514.8153
2010-03-30 10:00:00,81.09,81.13,80.62,80.99,896773.882541762,48.709,48.733,48.4266,48.6489,896773.8825
2010-03-30 11:00:00,80.99,80.99,80.57,80.97,814414.9698228603,48.6489,48.6489,48.3966,48.6369,814414.9698
2010-03-30 12:00:00,80.96,81.14,80.82,80.89,586624.8124927336,48.6309,48.739,48.5468,48.5888,586624.8125
2010-03-30 13:00:00,80.89,80.93,80.59,80.75,775737.5563814521,48.5888,48.6129,48.4086,48.5047,775737.5564
2010-03-30 14:00:00,80.75,80.91,80.64,80.81,475909.4133693494,48.5047,48.6008,48.4387,48.5408,475909.4134
2010-03-30 15:00:00,80.82,81.02,80.76,80.84,825882.6665305555,48.5468,48.6669,48.5107,48.5588,825882.6665
2010-03-31 09:30:00,80.92,81.23,80.47,80.66,643859.0442429577,48.6069,48.7931,48.3365,48.4507,643859.0442
2010-03-31 10:00:00,80.68,81.38,80.68,81.13,897920.6522125315,48.4627,48.8832,48.4627,48.733,897920.6522
2010-03-31 11:00:00,81.13,81.16,80.78,81.12,513544.3089282399,48.733,48.751,48.5228,48.727,513544.3089
2010-03-31 12:00:00,81.12,81.3,80.91,81.02,434834.2087981504,48.727,48.8351,48.6008,48.6669,434834.2088
2010-03-31 13:00:00,81.02,81.34,80.95,81.33,567442.4834544072,48.6669,48.8591,48.6249,48.8531,567442.4835
2010-03-31 14:00:00,81.33,81.58,81.26,81.38,760516.7952966931,48.8531,49.0033,48.8111,48.8832,760516.7953
2010-03-31 15:00:00,81.38,81.39,80.87,81.1,1163658.460466304,48.8832,48.8892,48.5768,48.715,1163658.4605
2010-04-01 09:30:00,81.77,82.4,81.77,82.26,657724.5320804437,49.1174,49.4959,49.1174,49.4118,657724.5321
2010-04-01 10:00:00,82.27,82.8,82.2,82.63,817125.5163174064,49.4178,49.7361,49.3757,49.634,817125.5163
2010-04-01 11:00:00,82.63,83.08,82.49,83.02,527305.5449774741,49.634,49.9043,49.5499,49.8683,527305.545
2010-04-01 12:00:00,83.02,83.35,83.0,83.07,672841.0413769509,49.8683,50.0665,49.8563,49.8983,672841.0414
2010-04-01 13:00:00,83.07,83.42,82.91,82.98,745713.0413649412,49.8983,50.1085,49.8022,49.8442,745713.0414
2010-04-01 14:00:00,82.97,83.19,82.81,83.05,735600.6179045191,49.8382,49.9704,49.7421,49.8863,735600.6179
2010-04-01 15:00:00,83.05,83.14,82.96,83.08,1072021.1385929943,49.8863,49.9404,49.8322,49.9043,1072021.1386
2010-04-05 09:30:00,83.46,84.06,83.27,83.85,553576.9956169212,50.1326,50.493,50.0184,50.3668,553576.9956
2010-04-05 10:00:00,83.87,84.57,83.82,84.22,625510.7295106454,50.3789,50.7993,50.3488,50.5891,625510.7295
2010-04-05 11:00:00,84.22,84.34,84.06,84.12,460271.64513158327,50.5891,50.6612,50.493,50.529,460271.6451
2010-04-05 12:00:00,84.11,84.32,84.05,84.29,440776.5607285015,50.523,50.6492,50.487,50.6311,440776.5607
2010-04-05 13:00:00,84.27,84.64,84.18,84.57,524699.2502711797,50.6191,50.8414,50.5651,50.7993,524699.2503
2010-04-05 14:00:00,84.56,85.08,84.53,84.95,666585.9340818445,50.7933,51.1057,50.7753,51.0276,666585.9341
2010-04-05 15:00:00,84.96,85.12,84.73,84.82,1075044.440452296,51.0336,51.1297,50.8954,50.9495,1075044.4405
2010-04-06 09:30:00,84.32,85.18,84.3,85.09,453703.7824717215,50.6492,51.1657,50.6371,51.1117,453703.7825
2010-04-06 10:00:00,85.08,85.09,84.3,84.7,894376.0914119711,51.1057,51.1117,50.6371,50.8774,894376.0914
2010-04-06 11:00:00,84.68,84.87,84.55,84.57,471322.3346862713,50.8654,50.9795,50.7873,50.7993,471322.3347
2010-04-06 12:00:00,84.57,84.76,84.44,84.68,524594.9984829279,50.7993,50.9135,50.7212,50.8654,524594.9985
2010-04-06 13:00:00,84.67,84.79,84.41,84.59,365819.5249754758,50.8594,50.9315,50.7032,50.8113,365819.525
2010-04-06 14:00:00,84.59,85.16,84.58,85.05,571404.0514079746,50.8113,51.1537,50.8053,51.0877,571404.0514
2010-04-06 15:00:00,85.05,85.11,84.82,84.91,998002.3689342348,51.0877,51.1237,50.9495,51.0036,998002.3689
2010-04-07 09:30:00,84.46,84.49,83.61,83.61,598196.7609886805,50.7333,50.7513,50.2227,50.2227,598196.761
2010-04-07 10:00:00,83.62,83.92,83.07,83.26,1131340.406108254,50.2287,50.4089,49.8983,50.0124,1131340.4061
2010-04-07 11:00:00,83.27,83.9,83.11,83.73,496447.01565494895,50.0184,50.3969,49.9223,50.2948,496447.0157
2010-04-07 12:00:00,83.74,83.85,83.38,83.55,451618.746706686,50.3008,50.3668,50.0845,50.1866,451618.7467
2010-04-07 13:00:00,83.57,83.91,83.56,83.84,3095235.593195177,50.1986,50.4029,50.1926,50.3608,3095235.5932
2010-04-07 14:00:00,83.84,83.84,82.97,83.1,812642.6894225802,50.3608,50.3608,49.8382,49.9163,812642.6894
2010-04-07 15:00:00,83.1,83.1,82.49,82.79,1900927.106982852,49.9163,49.9163,49.5499,49.7301,1900927.107
2010-04-08 09:30:00,82.56,82.58,81.5,81.58,653241.7051856173,49.592,49.604,48.9552,49.0033,653241.7052
2010-04-08 10:00:00,81.57,81.97,81.25,81.92,1466301.4017612047,48.9973,49.2376,48.8051,49.2075,1466301.4018
2010-04-08 11:00:00,81.91,82.48,81.86,82.44,652824.6980326102,49.2015,49.5439,49.1715,49.5199,652824.698
2010-04-08 12:00:00,82.44,82.6,82.23,82.56,689521.3274972348,49.5199,49.616,49.3937,49.592,689521.3275
2010-04-08 13:00:00,82.57,83.14,82.52,82.88,594964.9555528755,49.598,49.9404,49.5679,49.7842,594964.9556
2010-04-08 14:00:00,82.88,83.05,82.71,82.97,573697.5907495136,49.7842,49.8863,49.6821,49.8382,573697.5907
2010-04-08 15:00:00,82.97,83.24,82.93,83.06,986326.168650036,49.8382,50.0004,49.8142,49.8923,986326.1687
2010-04-09 09:30:00,83.08,83.5,82.63,83.38,462148.1773201152,49.9043,50.1566,49.634,50.0845,462148.1773
2010-04-09 10:00:00,83.39,83.53,82.39,82.42,1008219.0441829086,50.0905,50.1746,49.4898,49.5079,1008219.0442
2010-04-09 11:00:00,82.43,82.49,82.1,82.48,944208.4461963192,49.5139,49.5499,49.3157,49.5439,944208.4462
2010-04-09 12:00:00,82.48,83.05,82.48,82.78,514795.3303872612,49.5439,49.8863,49.5439,49.7241,514795.3304
2010-04-09 13:00:00,82.78,82.83,82.44,82.44,269803.6279955917,49.7241,49.7541,49.5199,49.5199,269803.628
2010-04-09 14:00:00,82.43,82.88,82.36,82.7,359251.662315614,49.5139,49.7842,49.4718,49.6761,359251.6623
2010-04-09 15:00:00,82.7,83.08,82.49,82.99,733307.0785629799,49.6761,49.9043,49.5499,49.8503,733307.0786
2010-04-12 09:30:00,83.17,83.3,82.79,83.0,435251.21595115744,49.9584,50.0365,49.7301,49.8563,435251.216
2010-04-12 10:00:00,83.0,83.37,82.97,83.14,535332.9326728607,49.8563,50.0785,49.8382,49.9404,535332.9327
2010-04-12 11:00:00,83.14,83.46,82.96,83.03,416694.3976423416,49.9404,50.1326,49.8322,49.8743,416694.3976
2010-04-12 12:00:00,83.04,83.21,82.96,83.21,270012.13157209527,49.8803,49.9824,49.8322,49.9824,270012.1316
2010-04-12 13:00:00,83.21,83.42,83.07,83.09,569214.7638546873,49.9824,50.1085,49.8983,49.9103,569214.7639
2010-04-12 14:00:00,83.09,83.22,82.9,83.15,773756.7724046684,49.9103,49.9884,49.7962,49.9464,773756.7724
2010-04-12 15:00:00,83.14,83.25,82.95,83.22,1151669.50481735,49.9404,50.0064,49.8262,49.9884,1151669.5048
2010-04-13 09:30:00,82.82,83.13,82.29,82.34,577763.4104913329,49.7481,49.9343,49.4298,49.4598,577763.4105
2010-04-13 10:00:00,82.33,82.34,81.28,81.5,825152.9040127931,49.4538,49.4598,48.8231,48.9552,825152.904
2010-04-13 11:00:00,81.49,81.84,81.33,81.64,592567.1644230848,48.9492,49.1595,48.8531,49.0393,592567.1644
2010-04-13 12:00:00,81.65,82.01,81.55,81.97,499261.8139377468,49.0453,49.2616,48.9853,49.2376,499261.8139
2010-04-13 13:00:00,81.97,82.22,81.85,82.01,475492.4062163423,49.2376,49.3877,49.1655,49.2616,475492.4062
2010-04-13 14:00:00,82.0,82.1,81.87,81.9,434208.6980686397,49.2556,49.3157,49.1775,49.1955,434208.6981
2010-04-13 15:00:00,81.89,82.4,81.88,82.18,905218.2773901556,49.1895,49.4959,49.1835,49.3637,905218.2774
2010-04-14 09:30:00,82.66,82.66,81.53,81.62,475179.65085158695,49.652,49.652,48.9733,49.0273,475179.6509
2010-04-14 10:00:00,81.61,82.46,81.57,82.38,705263.3475232527,49.0213,49.5319,48.9973,49.4838,705263.3475
2010-04-14 11:00:00,82.37,82.58,82.19,82.35,622278.9240748404,49.4778,49.604,49.3697,49.4658,622278.9241
2010-04-14 12:00:00,82.35,82.37,81.81,82.18,820670.0771179668,49.4658,49.4778,49.1415,49.3637,820670.0771
2010-04-14 13:00:00,82.16,82.32,82.09,82.18,366445.0357049864,49.3517,49.4478,49.3096,49.3637,366445.0357
2010-04-14 14:00:00,82.18,82.54,82.18,82.49,435459.719527661,49.3637,49.5799,49.3637,49.5499,435459.7195
2010-04-14 15:00:00,82.49,82.67,82.38,82.61,795962.4033022963,49.5499,49.658,49.4838,49.622,795962.4033
2010-04-15 09:30:00,82.53,82.64,82.16,82.25,363525.9856339368,49.5739,49.64,49.3517,49.4058,363525.9856
2010-04-15 10:00:00,82.26,82.44,81.99,82.44,487064.3547122892,49.4118,49.5199,49.2496,49.5199,487064.3547
2010-04-15 11:00:00,82.44,82.56,81.83,81.97,512710.2946222257,49.5199,49.592,49.1535,49.2376,512710.2946
2010-04-15 12:00:00,81.97,82.19,81.85,81.9,392507.98276793,49.2376,49.3697,49.1655,49.1955,392507.9828
2010-04-15 13:00:00,81.91,82.31,81.89,82.1,310774.580778539,49.2015,49.4418,49.1895,49.3157,310774.5808
2010-04-15 14:00:00,82.11,83.38,82.07,83.34,1291366.9010747275,49.3217,50.0845,49.2976,50.0605,1291366.9011
2010-04-15 15:00:00,83.33,83.35,82.79,82.97,1222664.9726168085,50.0545,50.0665,49.7301,49.8382,1222664.9726
2010-04-16 09:30:00,82.29,82.9,82.26,82.41,1058468.4061202635,49.4298,49.7962,49.4118,49.5019,1058468.4061
2010-04-16 10:00:00,82.39,83.07,81.14,81.57,1302521.8424176674,49.4898,49.8983,48.739,48.9973,1302521.8424
2010-04-16 11:00:00,81.56,81.86,81.22,81.44,1109134.7752106262,48.9913,49.1715,48.7871,48.9192,1109134.7752
2010-04-16 12:00:00,81.44,81.79,81.17,81.76,690980.8525327597,48.9192,49.1294,48.757,49.1114,690980.8525
2010-04-16 13:00:00,81.73,82.12,81.59,81.73,670547.5020354119,49.0934,49.3277,49.0093,49.0934,670547.502
2010-04-16 14:00:00,81.73,82.01,81.54,81.56,502180.8640087965,49.0934,49.2616,48.9793,48.9913,502180.864
2010-04-16 15:00:00,81.56,81.7,81.43,81.54,1286154.311662139,48.9913,49.0754,48.9132,48.9793,1286154.3117
2010-04-19 09:30:00,80.73,81.15,80.33,80.48,775112.0456519414,48.4927,48.745,48.2525,48.3426,775112.0457
2010-04-19 10:00:00,80.48,81.13,80.37,80.41,778656.6064525017,48.3426,48.733,48.2765,48.3005,778656.6065
2010-04-19 11:00:00,80.41,80.52,80.0,80.13,422115.4906314339,48.3005,48.3666,48.0542,48.1323,422115.4906
2010-04-19 12:00:00,80.14,80.68,80.01,80.65,410335.0385589834,48.1383,48.4627,48.0602,48.4447,410335.0386
2010-04-19 13:00:00,80.64,80.94,80.56,80.62,312859.6165435745,48.4387,48.6189,48.3906,48.4266,312859.6165
2010-04-19 14:00:00,80.61,81.36,80.57,81.24,603200.8468247658,48.4206,48.8711,48.3966,48.7991,603200.8468
2010-04-19 15:00:00,81.23,81.36,81.01,81.26,1119664.2058240552,48.7931,48.8711,48.6609,48.8111,1119664.2058
2010-04-20 09:30:00,82.1,82.79,81.91,82.66,501138.3461262788,49.3157,49.7301,49.2015,49.652,501138.3461
2010-04-20 10:00:00,82.66,83.1,82.64,83.03,803155.7766916688,49.652,49.9163,49.64,49.8743,803155.7767
2010-04-20 11:00:00,83.03,83.6,82.99,83.6,641148.4977484116,49.8743,50.2167,49.8503,50.2167,641148.4977
2010-04-20 12:00:00,83.6,83.98,83.54,83.66,698799.7366516427,50.2167,50.4449,50.1806,50.2527,698799.7367
2010-04-20 13:00:00,83.66,83.76,83.28,83.28,367070.5464344971,50.2527,50.3128,50.0245,50.0245,367070.5464
2010-04-20 14:00:00,83.29,83.36,83.21,83.35,763227.3417912392,50.0305,50.0725,49.9824,50.0665,763227.3418
2010-04-20 15:00:00,83.35,83.38,82.96,83.08,858826.2316181161,50.0665,50.0845,49.8322,49.9043,858826.2316
2010-04-21 09:30:00,82.92,83.53,82.9,83.45,302747.1930831524,49.8082,50.1746,49.7962,50.1266,302747.1931
2010-04-21 10:00:00,83.46,83.66,82.87,83.03,676489.853965763,50.1326,50.2527,49.7782,49.8743,676489.854
2010-04-21 11:00:00,83.05,83.11,82.31,82.33,591837.4019053223,49.8863,49.9223,49.4418,49.4538,591837.4019
2010-04-21 12:00:00,82.33,83.06,82.21,82.25,597988.257412177,49.4538,49.8923,49.3817,49.4058,597988.2574
2010-04-21 13:00:00,82.24,82.34,81.93,82.05,522822.7180826478,49.3997,49.4598,49.2135,49.2856,522822.7181
2010-04-21 14:00:00,82.03,82.04,81.64,81.94,438900.0285399695,49.2736,49.2796,49.0393,49.2195,438900.0285
2010-04-21 15:00:00,81.95,82.44,81.81,82.36,985283.6507675184,49.2255,49.5199,49.1415,49.4718,985283.6508
2010-04-22 09:30:00,81.58,81.72,81.1,81.25,455788.81823675695,49.0033,49.0874,48.715,48.8051,455788.8182
2010-04-22 10:00:00,81.24,81.52,80.81,81.31,919292.2688041452,48.7991,48.9673,48.5408,48.8411,919292.2688
2010-04-22 11:00:00,81.28,81.39,80.78,80.93,535749.9398258678,48.8231,48.8892,48.5228,48.6129,535749.9398
2010-04-22 12:00:00,80.94,81.31,80.86,80.95,518339.8911878215,48.6189,48.8411,48.5708,48.6249,518339.8912
2010-04-22 13:00:00,80.97,81.57,80.92,81.56,623321.4419573582,48.6369,48.9973,48.6069,48.9913,623321.442
2010-04-22 14:00:00,81.56,81.94,81.5,81.73,456101.5736015123,48.9913,49.2195,48.9552,49.0934,456101.5736
2010-04-22 15:00:00,81.73,81.87,81.56,81.83,988098.4490503162,49.0934,49.1775,48.9913,49.1535,988098.4491
2010-04-23 09:30:00,81.97,81.97,81.13,81.67,397929.0757570223,49.2376,49.2376,48.733,49.0574,397929.0758
2010-04-23 10:00:00,81.69,82.52,81.69,82.15,782930.9297708245,49.0694,49.5679,49.0694,49.3457,782930.9298
2010-04-23 11:00:00,82.16,82.49,81.92,82.04,464128.9612968989,49.3517,49.5499,49.2075,49.2796,464128.9613
2010-04-23 12:00:00,82.03,82.44,82.02,82.44,417111.4047953487,49.2736,49.5199,49.2676,49.5199,417111.4048
2010-04-23 13:00:00,82.43,83.05,82.36,83.03,447657.17875311855,49.5139,49.8863,49.4718,49.8743,447657.1788
2010-04-23 14:00:00,83.01,83.6,82.98,83.56,548155.902627829,49.8623,50.2167,49.8442,50.1926,548155.9026
2010-04-23 15:00:00,83.56,83.95,83.47,83.88,1134676.4633323108,50.1926,50.4269,50.1386,50.3849,1134676.4633
2010-04-26 09:30:00,84.08,84.73,83.78,84.45,530120.343260272,50.505,50.8954,50.3248,50.7272,530120.3433
2010-04-26 10:00:00,84.45,85.12,84.38,85.03,857887.9655238502,50.7272,51.1297,50.6852,51.0756,857887.9655
2010-04-26 11:00:00,85.02,85.16,84.11,84.14,630723.3189232341,51.0696,51.1537,50.523,50.541,630723.3189
2010-04-26 12:00:00,84.13,84.33,83.99,84.14,447865.68232962216,50.535,50.6552,50.4509,50.541,447865.6823
2010-04-26 13:00:00,84.15,84.18,83.86,84.13,241447.1415911092,50.547,50.5651,50.3728,50.535,241447.1416
2010-04-26 14:00:00,84.13,84.26,83.9,83.96,299619.63943559915,50.535,50.6131,50.3969,50.4329,299619.6394
2010-04-26 15:00:00,83.94,84.08,83.62,83.88,860911.2673831517,50.4209,50.505,50.2287,50.3849,860911.2674
2010-04-27 09:30:00,83.28,83.74,83.04,83.45,367487.5535875042,50.0245,50.3008,49.8803,50.1266,367487.5536
2010-04-27 10:00:00,83.35,83.97,83.33,83.51,597154.2431061629,50.0665,50.4389,50.0545,50.1626,597154.2431
2010-04-27 11:00:00,83.52,83.59,81.59,81.89,937744.8353247092,50.1686,50.2107,49.0093,49.1895,937744.8353
2010-04-27 12:00:00,81.88,82.22,81.51,81.94,577763.4104913329,49.1835,49.3877,48.9613,49.2195,577763.4105
2010-04-27 13:00:00,81.95,82.14,81.78,81.98,338192.8010887556,49.2255,49.3397,49.1234,49.2436,338192.8011
2010-04-27 14:00:00,81.97,81.97,81.2,81.29,656682.0141979259,49.2376,49.2376,48.775,48.8291,656682.0142
2010-04-27 15:00:00,81.3,81.73,80.61,80.9,1662294.7636745402,48.8351,49.0934,48.4206,48.5948,1662294.7637
2010-04-28 09:30:00,81.41,81.52,80.83,81.04,517193.121517052,48.9012,48.9673,48.5528,48.6789,517193.1215
2010-04-28 10:00:00,81.05,81.58,80.67,81.53,801591.9998678921,48.6849,49.0033,48.4567,48.9733,801591.9999
2010-04-28 11:00:00,81.54,81.84,80.45,80.95,884367.9197398009,48.9793,49.1595,48.3245,48.6249,884367.9197
2010-04-28 12:00:00,80.96,81.33,80.54,81.26,417215.6565836005,48.6309,48.8531,48.3786,48.8111,417215.6566
2010-04-28 13:00:00,81.24,81.33,80.78,81.24,342050.1172540713,48.7991,48.8531,48.5228,48.7991,342050.1173
2010-04-28 14:00:00,81.24,81.84,81.12,81.58,762914.5864264839,48.7991,49.1595,48.727,49.0033,762914.5864
2010-04-28 15:00:00,81.58,81.76,81.17,81.49,1052838.809554668,49.0033,49.1114,48.757,48.9492,1052838.8096
2010-04-29 09:30:00,81.47,82.52,81.3,81.34,598301.0127769323,48.9372,49.5679,48.8351,48.8591,598301.0128
2010-04-29 10:00:00,81.34,82.44,81.26,82.25,653033.2016091138,48.8591,49.5199,48.8111,49.4058,653033.2016
2010-04-29 11:00:00,82.23,82.94,81.74,82.68,880927.6107274924,49.3937,49.8202,49.0994,49.664,880927.6107
2010-04-29 12:00:00,82.68,82.71,82.11,82.25,530016.0914720203,49.664,49.6821,49.3217,49.4058,530016.0915
2010-04-29 13:00:00,82.26,83.08,81.94,82.87,833910.0542259421,49.4118,49.9043,49.2195,49.7782,833910.0542
2010-04-29 14:00:00,82.87,82.97,82.33,82.41,389588.9326968803,49.7782,49.8382,49.4538,49.5019,389588.9327
2010-04-29 15:00:00,82.41,82.95,82.24,82.72,1511859.43322723,49.5019,49.8262,49.3997,49.6881,1511859.4332
2010-04-30 09:30:00,83.1,85.73,82.9,84.74,1177002.689362531,49.9163,51.4961,49.7962,50.9014,1177002.6894
2010-04-30 10:00:00,84.73,86.74,83.92,86.26,2413741.653393329,50.8954,52.1028,50.4089,51.8145,2413741.6534
2010-04-30 11:00:00,86.25,86.7,85.9,86.02,908867.0899789678,51.8085,52.0788,51.5982,51.6703,908867.09
2010-04-30 12:00:00,86.02,86.04,85.12,85.73,832763.2845551727,51.6703,51.6823,51.1297,51.4961,832763.2846
2010-04-30 13:00:00,85.73,86.5,85.62,86.17,717148.0513839549,51.4961,51.9586,51.43,51.7604,717148.0514
2010-04-30 14:00:00,86.17,86.52,85.79,86.15,687436.2917321994,51.7604,51.9706,51.5322,51.7484,687436.2917
2010-04-30 15:00:00,86.15,86.23,85.02,85.06,2435217.5217731944,51.7484,51.7965,51.0696,51.0937,2435217.5218
2010-05-03 09:30:00,85.53,86.38,85.36,85.92,637708.188736103,51.376,51.8866,51.2739,51.6102,637708.1887
2010-05-03 10:00:00,85.92,86.01,85.35,85.55,1000191.656487522,51.6102,51.6643,51.2679,51.388,1000191.6565
2010-05-03 11:00:00,85.55,86.18,85.52,86.07,599030.7752946948,51.388,51.7664,51.37,51.7003,599030.7753
2010-05-03 12:00:00,86.07,86.89,85.95,86.71,811287.4161753071,51.7003,52.1929,51.6283,52.0848,811287.4162
2010-05-03 13:00:00,86.71,86.9,86.24,86.81,600386.0485419679,52.0848,52.1989,51.8025,52.1448,600386.0485
2010-05-03 14:00:00,86.83,87.28,86.35,86.73,1116849.407541257,52.1569,52.4272,51.8685,52.0968,1116849.4075
2010-05-03 15:00:00,86.74,86.79,85.96,86.29,1438883.181450988,52.1028,52.1328,51.6343,51.8325,1438883.1815
2010-05-04 09:30:00,84.42,84.51,83.4,83.85,854864.6636645488,50.7092,50.7633,50.0965,50.3668,854864.6637
2010-05-04 10:00:00,83.88,83.92,82.16,82.2,1376436.3602881753,50.3849,50.4089,49.3517,49.3757,1376436.3603
2010-05-04 11:00:00,82.2,83.28,81.77,83.12,691397.8596857667,49.3757,50.0245,49.1174,49.9283,691397.8597
2010-05-04 12:00:00,83.12,83.12,82.18,82.83,474449.8883338246,49.9283,49.9283,49.3637,49.7541,474449.8883
2010-05-04 13:00:00,82.84,83.25,82.66,82.88,338401.3046652592,49.7602,50.0064,49.652,49.7842,338401.3047
2010-05-04 14:00:00,82.9,82.95,82.42,82.51,485396.3261002608,49.7962,49.8262,49.5079,49.5619,485396.3261
2010-05-04 15:00:00,82.5,83.14,82.18,83.01,1350477.6650134835,49.5559,49.9404,49.3637,49.8623,1350477.665
2010-05-05 09:30:00,81.25,81.79,79.05,79.59,1707227.284411055,48.8051,49.1294,47.4836,47.8079,1707227.2844
2010-05-05 10:00:00,79.6,80.57,79.44,79.82,1628204.42891621,47.814,48.3966,47.7178,47.9461,1628204.4289
2010-05-05 11:00:00,79.82,81.25,79.61,81.04,968707.6164354862,47.9461,48.8051,47.82,48.6789,968707.6164
2010-05-05 12:00:00,81.06,81.45,80.44,80.65,662415.8625517735,48.6909,48.9252,48.3185,48.4447,662415.8626
2010-05-05 13:00:00,80.65,80.91,80.26,80.31,476743.4276753636,48.4447,48.6008,48.2104,48.2404,476743.4277
2010-05-05 14:00:00,80.27,80.31,79.32,79.62,887808.2287521095,48.2164,48.2404,47.6458,47.826,887808.2288
2010-05-05 15:00:00,79.62,79.82,78.98,79.5,1938562.002541742,47.826,47.9461,47.4415,47.7539,1938562.0025
2010-05-06 09:30:00,78.9,80.02,78.9,79.85,634059.3761472909,47.3935,48.0662,47.3935,47.9641,634059.3761
2010-05-06 10:00:00,79.85,80.23,79.25,79.69,1092245.9855138387,47.9641,48.1924,47.6037,47.868,1092245.9855
2010-05-06 11:00:00,79.7,79.73,78.22,78.56,1340886.5004943202,47.874,47.892,46.985,47.1893,1340886.5005
2010-05-06 12:00:00,78.58,79.09,78.05,78.46,999357.642181508,47.2013,47.5076,46.8829,47.1292,999357.6422
2010-05-06 13:00:00,78.46,78.61,77.54,77.8,1406982.1342459451,47.1292,47.2193,46.5766,46.7327,1406982.1342
2010-05-06 14:00:00,77.81,77.88,71.17,76.28,3042901.1954927864,46.7387,46.7808,42.7502,45.8197,3042901.1955
2010-05-06 15:00:00,76.25,78.55,75.03,77.14,2795928.709124333,45.8017,47.1832,45.0689,46.3363,2795928.7091
2010-05-07 09:30:00,77.0,77.93,76.28,77.22,1074418.9297227853,46.2522,46.8108,45.8197,46.3843,1074418.9297
2010-05-07 10:00:00,77.21,77.5,74.61,75.72,2505170.471690135,46.3783,46.5525,44.8166,45.4833,2505170.4717
2010-05-07 11:00:00,75.69,77.16,75.28,77.04,1605894.5462303304,45.4653,46.3483,45.219,46.2762,1605894.5462
2010-05-07 12:00:00,77.03,78.28,76.68,77.31,2001217.3272810583,46.2702,47.0211,46.06,46.4384,2001217.3273
2010-05-07 13:00:00,77.32,77.61,76.81,77.52,1279065.190061018,46.4444,46.6186,46.1381,46.5645,1279065.1901
2010-05-07 14:00:00,77.51,77.68,76.81,77.04,1345682.0827539018,46.5585,46.6607,46.1381,46.2762,1345682.0828
2010-05-07 15:00:00,77.03,77.54,76.45,77.24,2281758.889466583,46.2702,46.5766,45.9218,46.3964,2281758.8895
2010-05-10 09:30:00,79.84,81.81,79.26,81.35,1514569.9797217762,47.9581,49.1415,47.6097,48.8651,1514569.9797
2010-05-10 10:00:00,81.35,81.56,79.89,80.15,1677932.5319123063,48.8651,48.9913,47.9882,48.1443,1677932.5319
2010-05-10 11:00:00,80.15,81.25,80.15,81.0,790749.8138897076,48.1443,48.8051,48.1443,48.6549,790749.8139
2010-05-10 12:00:00,81.01,81.08,80.33,80.36,523552.4806004102,48.6609,48.703,48.2525,48.2705,523552.4806
2010-05-10 13:00:00,80.37,80.49,79.69,80.07,714229.0013129053,48.2765,48.3486,47.868,48.0963,714229.0013
2010-05-10 14:00:00,80.08,80.92,79.81,80.66,546487.8740158005,48.1023,48.6069,47.9401,48.4507,546487.874
2010-05-10 15:00:00,80.64,81.05,80.03,80.79,1841816.343044096,48.4387,48.6849,48.0722,48.5288,1841816.343
2010-05-11 09:30:00,79.69,80.42,79.62,80.09,377704.2288361781,47.868,48.3065,47.826,48.1083,377704.2288
2010-05-11 10:00:00,80.08,80.57,79.62,80.12,803989.790997683,48.1023,48.3966,47.826,48.1263,803989.791
2010-05-11 11:00:00,80.1,80.91,80.08,80.69,651156.6694205819,48.1143,48.6008,48.1023,48.4687,651156.6694
2010-05-11 12:00:00,80.67,81.09,80.57,80.84,483728.2974882325,48.4567,48.709,48.3966,48.5588,483728.2975
2010-05-11 13:00:00,80.84,80.9,80.45,80.59,465171.4791794167,48.5588,48.5948,48.3245,48.4086,465171.4792
2010-05-11 14:00:00,80.58,80.6,79.64,79.68,946710.4891143618,48.4026,48.4146,47.838,47.862,946710.4891
2010-05-11 15:00:00,79.68,79.93,79.27,79.62,1518948.554828351,47.862,48.0122,47.6157,47.826,1518948.5548
2010-05-12 09:30:00,79.79,80.87,79.79,80.77,423366.5120904552,47.9281,48.5768,47.9281,48.5167,423366.5121
2010-05-12 10:00:00,80.79,81.19,80.53,80.95,881761.6250335065,48.5288,48.769,48.3726,48.6249,881761.625
2010-05-12 11:00:00,80.93,81.33,80.66,81.01,861328.2745361588,48.6129,48.8531,48.4507,48.6609,861328.2745
2010-05-12 12:00:00,81.02,81.38,80.96,81.3,475596.6580045941,48.6669,48.8832,48.6309,48.8351,475596.658
2010-05-12 13:00:00,81.3,81.53,80.66,80.68,503014.8783148107,48.8351,48.9733,48.4507,48.4627,503014.8783
2010-05-12 14:00:00,80.68,81.3,80.64,81.26,430872.6408445829,48.4627,48.8351,48.4387,48.8111,430872.6408
2010-05-12 15:00:00,81.26,81.5,81.02,81.29,1034803.2501871112,48.8111,48.9552,48.6669,48.8291,1034803.2502
2010-05-13 09:30:00,80.95,80.98,79.87,80.57,509478.4891864207,48.6249,48.6429,47.9761,48.3966,509478.4892
2010-05-13 10:00:00,80.55,81.0,80.35,80.38,833076.039919928,48.3846,48.6549,48.2645,48.2825,833076.0399
2010-05-13 11:00:00,80.38,80.69,80.16,80.35,452557.012800952,48.2825,48.4687,48.1503,48.2645,452557.0128
2010-05-13 12:00:00,80.35,80.9,80.21,80.71,414192.3547242991,48.2645,48.5948,48.1804,48.4807,414192.3547
2010-05-13 13:00:00,80.72,81.26,80.6,81.11,519486.660858591,48.4867,48.8111,48.4146,48.721,519486.6609
2010-05-13 14:00:00,81.11,81.34,80.71,80.84,542943.3132152403,48.721,48.8591,48.4807,48.5588,542943.3132
2010-05-13 15:00:00,80.84,80.94,79.84,80.01,1281567.2329790606,48.5588,48.6189,47.9581,48.0602,1281567.233
2010-05-14 09:30:00,79.29,79.85,78.24,78.41,593922.4376703579,47.6277,47.9641,46.997,47.0992,593922.4377
2010-05-14 10:00:00,78.4,78.78,77.87,78.1,946501.9855378584,47.0931,47.3214,46.7748,46.9129,946501.9855
2010-05-14 11:00:00,78.1,78.12,77.01,77.75,969124.6235884932,46.9129,46.925,46.2582,46.7027,969124.6236
2010-05-14 12:00:00,77.75,78.26,77.17,78.17,495091.74240767583,46.7027,47.009,46.3543,46.955,495091.7424
2010-05-14 13:00:00,78.19,78.38,77.7,78.24,387712.4005083484,46.967,47.0811,46.6727,46.997,387712.4005
2010-05-14 14:00:00,78.22,78.3,77.68,77.97,354664.58363253594,46.985,47.0331,46.6607,46.8349,354664.5836
2010-05-14 15:00:00,77.98,78.7,77.83,78.61,1291471.152862979,46.8409,47.2733,46.7508,47.2193,1291471.1529
2010-05-17 09:30:00,78.72,79.2,77.8,77.85,640939.994171908,47.2854,47.5737,46.7327,46.7628,640939.9942
2010-05-17 10:00:00,77.84,78.25,76.93,77.12,1103400.9268567786,46.7568,47.003,46.2101,46.3243,1103400.9269
2010-05-17 11:00:00,77.09,77.13,76.41,76.61,655013.9855858976,46.3063,46.3303,45.8978,46.0179,655013.9856
2010-05-17 12:00:00,76.58,76.6,76.09,76.31,623112.9383808547,45.9999,46.0119,45.7056,45.8377,623112.9384
2010-05-17 13:00:00,76.31,77.26,76.15,76.76,828280.4576603463,45.8377,46.4084,45.7416,46.108,828280.4577
2010-05-17 14:00:00,76.76,77.05,76.52,76.83,1029069.4018332636,46.108,46.2822,45.9639,46.1501,1029069.4018
2010-05-17 15:00:00,76.83,77.37,76.28,77.22,1537713.87671367,46.1501,46.4744,45.8197,46.3843,1537713.8767
2010-05-18 09:30:00,78.67,79.39,78.37,79.13,802634.5177504099,47.2553,47.6878,47.0751,47.5316,802634.5178
2010-05-18 10:00:00,79.14,79.25,78.23,78.66,1113721.8538937042,47.5376,47.6037,46.991,47.2493,1113721.8539
2010-05-18 11:00:00,78.63,79.22,78.29,78.66,1113826.105681956,47.2313,47.5857,47.0271,47.2493,1113826.1057
2010-05-18 12:00:00,78.66,79.32,78.18,78.87,1036888.2859521466,47.2493,47.6458,46.961,47.3755,1036888.286
2010-05-18 13:00:00,78.87,79.06,78.13,78.14,909596.8524967304,47.3755,47.4896,46.931,46.937,909596.8525
2010-05-18 14:00:00,78.16,78.44,77.32,77.57,709954.6779945826,46.949,47.1172,46.4444,46.5946,709954.678
2010-05-18 15:00:00,77.56,78.16,77.28,77.63,1954721.029720767,46.5886,46.949,46.4204,46.6306,1954721.0297
2010-05-19 09:30:00,77.22,77.69,76.55,77.2,1045853.9397417991,46.3843,46.6667,45.9819,46.3723,1045853.9397
2010-05-19 10:00:00,77.23,77.29,75.7,76.07,1552309.1270689184,46.3904,46.4264,45.4713,45.6936,1552309.1271
2010-05-19 11:00:00,76.07,76.49,74.98,75.41,2193040.6176643227,45.6936,45.9458,45.0388,45.2971,2193040.6177
2010-05-19 12:00:00,75.39,76.1,75.35,76.1,545966.6150745417,45.2851,45.7116,45.2611,45.7116,545966.6151
2010-05-19 13:00:00,76.06,76.67,75.82,76.2,726113.7051736076,45.6876,46.054,45.5434,45.7717,726113.7052
2010-05-19 14:00:00,76.17,76.84,75.99,76.58,832346.2774021655,45.7536,46.1561,45.6455,45.9999,832346.2774
2010-05-19 15:00:00,76.55,76.66,75.89,76.31,1891231.6906754363,45.9819,46.048,45.5854,45.8377,1891231.6907
2010-05-20 09:30:00,74.45,75.4,73.96,75.29,1040224.3431762032,44.7205,45.2911,44.4261,45.225,1040224.3432
2010-05-20 10:00:00,75.27,75.49,73.49,74.99,2010391.4846472144,45.213,45.3452,44.1438,45.0448,2010391.4846
2010-05-20 11:00:00,74.96,76.35,74.89,75.41,1689087.4732552462,45.0268,45.8618,44.9848,45.2971,1689087.4733
2010-05-20 12:00:00,75.41,75.9,74.37,74.4,1368617.476169292,45.2971,45.5914,44.6724,44.6904,1368617.4762
2010-05-20 13:00:00,74.42,75.83,74.32,74.96,1201189.1042369427,44.7024,45.5494,44.6424,45.0268,1201189.1042
2010-05-20 14:00:00,74.97,76.3,74.54,75.63,1467343.9196437225,45.0328,45.8317,44.7745,45.4293,1467343.9196
2010-05-20 15:00:00,75.64,75.82,74.41,74.44,1771446.3859741478,45.4353,45.5434,44.6964,44.7145,1771446.386
2010-05-21 09:30:00,72.82,74.91,72.55,74.55,1915105.3501850928,43.7414,44.9968,43.5792,44.7805,1915105.3502
2010-05-21 10:00:00,74.53,75.63,74.28,75.53,1518740.051251847,44.7685,45.4293,44.6184,45.3692,1518740.0513
2010-05-21 11:00:00,75.49,76.47,75.38,76.14,1446702.065569871,45.3452,45.9338,45.2791,45.7356,1446702.0656
2010-05-21 12:00:00,76.16,76.35,75.87,75.91,784077.6994415941,45.7476,45.8618,45.5734,45.5975,784077.6994
2010-05-21 13:00:00,75.92,75.98,75.29,75.93,604868.8754367941,45.6035,45.6395,45.225,45.6095,604868.8754
2010-05-21 14:00:00,75.94,76.09,74.92,75.36,682223.7023196106,45.6155,45.7056,45.0028,45.2671,682223.7023
2010-05-21 15:00:00,75.34,76.27,74.79,76.19,1992460.1770679087,45.2551,45.8137,44.9247,45.7656,1992460.1771
2010-05-24 09:30:00,76.57,76.57,75.3,75.62,855698.677970563,45.9939,45.9939,45.231,45.4233,855698.678
2010-05-24 10:00:00,75.62,75.99,75.17,75.62,1172102.8553146978,45.4233,45.6455,45.153,45.4233,1172102.8553
2010-05-24 11:00:00,75.63,75.86,75.25,75.61,693587.147239054,45.4293,45.5674,45.201,45.4173,693587.1472
2010-05-24 12:00:00,75.62,76.21,75.57,76.12,563480.9155008397,45.4233,45.7777,45.3932,45.7236,563480.9155
2010-05-24 13:00:00,76.13,76.35,75.68,75.75,654805.482009394,45.7296,45.8618,45.4593,45.5013,654805.482
2010-05-24 14:00:00,75.74,75.8,75.21,75.3,509478.4891864207,45.4953,45.5314,45.177,45.231,509478.4892
2010-05-24 15:00:00,75.3,75.38,74.6,74.67,1160322.4032422472,45.231,45.2791,44.8106,44.8526,1160322.4032
2010-05-25 09:30:00,72.9,74.72,71.85,72.57,923253.8367577126,43.7894,44.8826,43.1587,43.5912,923253.8368
2010-05-25 10:00:00,72.58,73.53,72.4,73.51,1351207.427531246,43.5972,44.1678,43.4891,44.1558,1351207.4275
2010-05-25 11:00:00,73.52,74.62,73.48,74.54,1085156.863912718,44.1618,44.8226,44.1378,44.7745,1085156.8639
2010-05-25 12:00:00,74.55,74.71,73.64,73.84,655639.4963154081,44.7805,44.8766,44.2339,44.3541,655639.4963
2010-05-25 13:00:00,73.82,74.0,73.49,73.73,663041.3732812841,44.342,44.4502,44.1438,44.288,663041.3733
2010-05-25 14:00:00,73.72,75.07,73.57,74.69,932427.9941238688,44.282,45.0929,44.1919,44.8646,932427.9941
2010-05-25 15:00:00,74.69,75.81,74.62,75.72,1917920.1484678907,44.8646,45.5374,44.8226,45.4833,1917920.1485
2010-05-26 09:30:00,76.65,77.06,76.01,76.78,625093.7223576383,46.042,46.2882,45.6575,46.12,625093.7224
2010-05-26 10:00:00,76.79,77.12,76.19,76.51,1087867.4104072645,46.1261,46.3243,45.7656,45.9579,1087867.4104
2010-05-26 11:00:00,76.51,76.51,75.54,76.15,826925.1844130732,45.9579,45.9579,45.3752,45.7416,826925.1844
2010-05-26 12:00:00,76.15,76.56,75.86,76.27,666273.1787170891,45.7416,45.9879,45.5674,45.8137,666273.1787
2010-05-26 13:00:00,76.28,76.5,75.92,76.4,681598.1915901,45.8197,45.9519,45.6035,45.8918,681598.1916
2010-05-26 14:00:00,76.4,76.49,75.56,75.82,624780.966992883,45.8918,45.9458,45.3872,45.5434,624780.967
2010-05-26 15:00:00,75.82,76.09,74.75,74.95,1562630.054105844,45.5434,45.7056,44.9007,45.0208,1562630.0541
2010-05-27 09:30:00,76.74,77.18,76.45,77.03,738519.6679755687,46.096,46.3603,45.9218,46.2702,738519.668
2010-05-27 10:00:00,77.03,77.66,76.72,77.49,866749.367525251,46.2702,46.6486,46.084,46.5465,866749.3675
2010-05-27 11:00:00,77.49,78.06,77.45,78.01,719441.590725494,46.5465,46.8889,46.5225,46.8589,719441.5907
2010-05-27 12:00:00,78.0,78.01,77.47,77.5,450159.2216711612,46.8529,46.8589,46.5345,46.5525,450159.2217
2010-05-27 13:00:00,77.5,78.0,77.11,77.89,623946.9526868688,46.5525,46.8529,46.3183,46.7868,623946.9527
2010-05-27 14:00:00,77.87,78.81,77.86,78.48,866645.1157369992,46.7748,47.3394,46.7688,47.1412,866645.1157
2010-05-27 15:00:00,78.48,79.15,78.38,79.08,1626119.3931511743,47.1412,47.5437,47.0811,47.5016,1626119.3932
2010-05-28 09:30:00,79.05,79.94,78.34,79.68,802738.7695386616,47.4836,48.0182,47.0571,47.862,802738.7695
2010-05-28 10:00:00,79.66,80.46,79.29,79.46,1150731.238723084,47.85,48.3305,47.6277,47.7299,1150731.2387
2010-05-28 11:00:00,79.45,79.79,78.95,79.34,938161.8424777164,47.7239,47.9281,47.4235,47.6578,938161.8425
2010-05-28 12:00:00,79.34,79.63,78.29,79.24,951089.0642209364,47.6578,47.832,47.0271,47.5977,951089.0642
2010-05-28 13:00:00,79.24,79.39,78.77,78.83,451305.9913419307,47.5977,47.6878,47.3154,47.3514,451305.9913
2010-05-28 14:00:00,78.8,79.9,78.56,79.63,587146.0714339925,47.3334,47.9942,47.1893,47.832,587146.0714
2010-05-28 15:00:00,79.61,80.0,79.0,79.12,1277814.1686019967,47.82,48.0542,47.4536,47.5256,1277814.1686
2010-06-01 09:30:00,78.03,79.07,77.54,78.85,621861.9169218333,46.8709,47.4956,46.5766,47.3634,621861.9169
2010-06-01 10:00:00,78.84,80.05,78.84,79.85,1094331.0212788745,47.3574,48.0843,47.3574,47.9641,1094331.0213
2010-06-01 11:00:00,79.85,80.01,78.82,78.94,1082237.8138416684,47.9641,48.0602,47.3454,47.4175,1082237.8138
2010-06-01 12:00:00,78.95,79.33,78.73,78.75,968707.6164354862,47.4235,47.6518,47.2914,47.3034,968707.6164
2010-06-01 13:00:00,78.76,79.38,78.52,78.54,782305.4190413139,47.3094,47.6818,47.1652,47.1772,782305.419
2010-06-01 14:00:00,78.54,78.63,78.12,78.42,997376.8582047242,47.1772,47.2313,46.925,47.1052,997376.8582
2010-06-01 15:00:00,78.42,78.7,76.74,76.81,2276754.803630498,47.1052,47.2733,46.096,46.1381,2276754.8036
2010-06-02 09:30:00,77.44,77.64,76.19,76.31,807221.596433488,46.5165,46.6366,45.7656,45.8377,807221.5964
2010-06-02 10:00:00,76.29,77.62,76.18,77.04,1010721.0871009512,45.8257,46.6246,45.7596,46.2762,1010721.0871
2010-06-02 11:00:00,77.05,78.01,76.98,77.98,887182.7180225988,46.2822,46.8589,46.2402,46.8409,887182.718
2010-06-02 12:00:00,77.97,78.15,77.18,77.32,825257.1558010449,46.8349,46.943,46.3603,46.4444,825257.1558
2010-06-02 13:00:00,77.32,77.55,77.2,77.26,592462.912634833,46.4444,46.5826,46.3723,46.4084,592462.9126
2010-06-02 14:00:00,77.26,77.79,76.8,77.56,774486.5349224309,46.4084,46.7267,46.1321,46.5886,774486.5349
2010-06-02 15:00:00,77.56,78.59,77.53,78.5,1730579.6849794523,46.5886,47.2073,46.5706,47.1532,1730579.685
2010-06-03 09:30:00,78.6,78.68,78.08,78.65,653554.4605503727,47.2133,47.2613,46.9009,47.2433,653554.4606
2010-06-03 10:00:00,78.64,78.66,77.41,77.65,941289.3961252696,47.2373,47.2493,46.4985,46.6426,941289.3961
2010-06-03 11:00:00,77.64,78.11,77.5,77.87,728511.4963033984,46.6366,46.9189,46.5525,46.7748,728511.4963
2010-06-03 12:00:00,77.88,77.94,76.93,77.5,631870.0885940037,46.7808,46.8168,46.2101,46.5525,631870.0886
2010-06-03 13:00:00,77.51,78.58,77.43,78.11,396052.5435684903,46.5585,47.2013,46.5105,46.9189,396052.5436
2010-06-03 14:00:00,78.09,80.02,77.85,79.85,1845882.1627859147,46.9069,48.0662,46.7628,47.9641,1845882.1628
2010-06-03 15:00:00,79.78,79.88,78.97,79.52,1897278.2943940395,47.9221,47.9821,47.4355,47.7659,1897278.2944
2010-06-04 09:30:00,77.49,78.21,77.36,78.07,868208.8925607759,46.5465,46.979,46.4684,46.8949,868208.8926
2010-06-04 10:00:00,78.07,78.44,77.62,77.74,1231943.3817712162,46.8949,47.1172,46.6246,46.6967,1231943.3818
2010-06-04 11:00:00,77.73,77.79,77.0,77.31,1071916.8868047427,46.6907,46.7267,46.2522,46.4384,1071916.8868
2010-06-04 12:00:00,77.31,77.31,76.46,76.74,935451.2959831704,46.4384,46.4384,45.9278,46.096,935451.296
2010-06-04 13:00:00,76.75,76.79,75.78,76.05,733098.5749864765,46.102,46.1261,45.5194,45.6816,733098.575
2010-06-04 14:00:00,76.06,76.17,75.07,75.17,785954.231630126,45.6876,45.7536,45.0929,45.153,785954.2316
2010-06-04 15:00:00,75.17,75.93,74.43,75.23,2305424.045399736,45.153,45.6095,44.7085,45.189,2305424.0454
2010-06-07 09:30:00,75.59,76.35,75.29,76.2,542630.5578504849,45.4052,45.8618,45.225,45.7717,542630.5579
2010-06-07 10:00:00,76.18,76.41,75.4,75.52,659288.3089042202,45.7596,45.8978,45.2911,45.3632,659288.3089
2010-06-07 11:00:00,75.52,76.82,75.51,76.74,811808.675116566,45.3632,46.1441,45.3572,46.096,811808.6751
2010-06-07 12:00:00,76.73,77.17,76.65,76.91,667732.703752614,46.09,46.3543,46.042,46.1981,667732.7038
2010-06-07 13:00:00,76.92,77.14,76.57,76.78,446301.9055058455,46.2041,46.3363,45.9939,46.12,446301.9055
2010-06-07 14:00:00,76.77,76.9,76.36,76.53,809098.1286220199,46.114,46.1921,45.8678,45.9699,809098.1286
2010-06-07 15:00:00,76.53,76.81,75.47,75.55,1734749.7565095234,45.9699,46.1381,45.3332,45.3812,1734749.7565
2010-06-08 09:30:00,75.38,76.09,75.14,75.42,498427.79963173263,45.4939,45.9224,45.3491,45.5181,498427.7996
2010-06-08 10:00:00,75.45,76.18,74.91,75.38,795545.3961492892,45.5362,45.9768,45.2103,45.4939,795545.3961
2010-06-08 11:00:00,75.38,76.57,75.22,76.27,830365.4934253818,45.4939,46.2121,45.3974,46.0311,830365.4934
2010-06-08 12:00:00,76.28,76.46,75.87,76.44,395010.0256859726,46.0371,46.1457,45.7897,46.1337,395010.0257
2010-06-08 13:00:00,76.4,76.56,75.18,75.65,416902.9012188452,46.1095,46.2061,45.3732,45.6569,416902.9012
2010-06-08 14:00:00,75.65,76.55,75.52,76.04,502180.8640087965,45.6569,46.2001,45.5784,45.8923,502180.864
2010-06-08 15:00:00,76.06,77.03,75.77,76.78,1268848.5148123442,45.9043,46.4898,45.7293,46.3389,1268848.5148
2010-06-09 09:30:00,77.99,78.17,77.67,77.94,523656.732388662,47.0691,47.1778,46.876,47.039,523656.7324
2010-06-09 10:00:00,77.97,78.15,77.23,78.12,1114555.8681997184,47.0571,47.1657,46.6105,47.1476,1114555.8682
2010-06-09 11:00:00,78.13,78.62,78.02,78.4,666794.437658348,47.1536,47.4494,47.0872,47.3166,666794.4377
2010-06-09 12:00:00,78.41,78.45,77.62,77.62,484249.5564294913,47.3226,47.3468,46.8458,46.8458,484249.5564
2010-06-09 13:00:00,77.64,77.71,77.03,77.46,610081.4648493829,46.8579,46.9002,46.4898,46.7493,610081.4648
2010-06-09 14:00:00,77.46,77.66,76.73,76.75,468403.28461522167,46.7493,46.87,46.3087,46.3208,468403.2846
2010-06-09 15:00:00,76.73,77.06,76.15,76.71,1796571.0669428254,46.3087,46.5079,45.9586,46.2966,1796571.0669
2010-06-10 09:30:00,78.03,79.51,77.84,79.5,774173.7795576755,47.0933,47.9865,46.9786,47.9805,774173.7796
2010-06-10 10:00:00,79.48,79.64,78.49,78.8,836099.3417792293,47.9684,48.065,47.3709,47.558,836099.3418
2010-06-10 11:00:00,78.81,79.43,78.79,79.14,602262.5807304998,47.564,47.9382,47.552,47.7632,602262.5807
2010-06-10 12:00:00,79.17,79.41,76.71,79.26,382708.3146722632,47.7813,47.9261,46.2966,47.8356,382708.3147
2010-06-10 13:00:00,79.27,79.55,79.01,79.37,325682.58649854275,47.8417,48.0106,47.6847,47.902,325682.5865
2010-06-10 14:00:00,79.36,79.61,79.05,79.49,363525.9856339368,47.896,48.0469,47.7089,47.9744,363525.9856
2010-06-10 15:00:00,79.49,80.24,79.48,80.08,1579518.8438026314,47.9744,48.4271,47.9684,48.3305,1579518.8438
2010-06-11 09:30:00,78.89,80.45,78.89,80.41,541171.0328149601,47.6123,48.5538,47.6123,48.5297,541171.0328
2010-06-11 10:00:00,80.41,81.39,80.21,80.91,1218390.6492984856,48.5297,49.1211,48.409,48.8314,1218390.6493
2010-06-11 11:00:00,80.91,81.05,80.55,80.89,729866.7695506715,48.8314,48.9159,48.6142,48.8194,729866.7696
2010-06-11 12:00:00,80.89,81.09,80.55,80.9,577554.9069148293,48.8194,48.9401,48.6142,48.8254,577554.9069
2010-06-11 13:00:00,80.9,81.37,80.89,81.2,613000.5149204325,48.8254,49.1091,48.8194,49.0065,613000.5149
2010-06-11 14:00:00,81.21,81.43,80.94,81.09,559727.8511237759,49.0125,49.1453,48.8495,48.9401,559727.8511
2010-06-11 15:00:00,81.1,81.64,81.02,81.56,1243202.5749024078,48.9461,49.272,48.8978,49.2237,1243202.5749
2010-06-14 09:30:00,82.24,83.25,82.07,83.05,961931.2501991208,49.6341,50.2437,49.5315,50.123,961931.2502
2010-06-14 10:00:00,83.04,83.64,82.84,83.21,1114764.371776222,50.117,50.4791,49.9962,50.2196,1114764.3718
2010-06-14 11:00:00,83.22,83.3,82.6,82.66,857575.2101590949,50.2256,50.2739,49.8514,49.8876,857575.2102
2010-06-14 12:00:00,82.65,82.91,82.05,82.05,696401.9455218519,49.8816,50.0385,49.5195,49.5195,696401.9455
2010-06-14 13:00:00,82.05,82.25,81.53,81.7,656786.2659861777,49.5195,49.6402,49.2056,49.3082,656786.266
2010-06-14 14:00:00,81.71,82.13,81.38,82.09,870085.4247493078,49.3143,49.5677,49.1151,49.5436,870085.4247
2010-06-14 15:00:00,82.09,82.16,81.16,81.23,1220371.433275269,49.5436,49.5858,48.9823,49.0246,1220371.4333
2010-06-15 09:30:00,82.37,82.79,81.71,82.48,572238.0657139888,49.7126,49.9661,49.3143,49.779,572238.0657
2010-06-15 10:00:00,82.48,82.71,82.17,82.55,840999.1758270628,49.779,49.9178,49.5919,49.8212,840999.1758
2010-06-15 11:00:00,82.55,82.88,82.36,82.78,420343.2102311537,49.8212,50.0204,49.7066,49.96,420343.2102
2010-06-15 12:00:00,82.79,83.1,82.63,82.94,439525.5392694802,49.9661,50.1532,49.8695,50.0566,439525.5393
2010-06-15 13:00:00,82.94,83.24,82.8,83.22,441714.8268227674,50.0566,50.2377,49.9721,50.2256,441714.8268
2010-06-15 14:00:00,83.22,83.51,82.75,82.77,586624.8124927336,50.2256,50.4006,49.9419,49.954,586624.8125
2010-06-15 15:00:00,82.77,83.38,82.75,83.17,1409901.1843169949,49.954,50.3222,49.9419,50.1954,1409901.1843
2010-06-16 09:30:00,82.55,83.1,81.97,83.07,564627.6851716093,49.8212,50.1532,49.4712,50.1351,564627.6852
2010-06-16 10:00:00,83.11,83.39,82.5,83.23,1185551.3359991766,50.1592,50.3282,49.791,50.2316,1185551.336
2010-06-16 11:00:00,83.23,83.86,83.23,83.77,358104.8926448445,50.2316,50.6118,50.2316,50.5575,358104.8926
2010-06-16 12:00:00,83.82,84.2,83.3,83.39,325369.8311337874,50.5877,50.817,50.2739,50.3282,325369.8311
2010-06-16 13:00:00,83.39,83.69,83.23,83.68,208295.0729270449,50.3282,50.5092,50.2316,50.5032,208295.0729
2010-06-16 14:00:00,83.67,84.03,83.38,83.77,305457.7395776985,50.4972,50.7144,50.3222,50.5575,305457.7396
2010-06-16 15:00:00,83.74,83.86,82.96,83.52,858721.9798298643,50.5394,50.6118,50.0687,50.4066,858721.9798
2010-06-17 09:30:00,83.82,84.04,83.29,83.52,341111.8511598053,50.5877,50.7205,50.2678,50.4066,341111.8512
2010-06-17 10:00:00,83.56,83.6,82.53,82.55,894480.3432002229,50.4308,50.4549,49.8092,49.8212,894480.3432
2010-06-17 11:00:00,82.54,82.91,82.32,82.81,572863.5764434994,49.8152,50.0385,49.6824,49.9781,572863.5764
2010-06-17 12:00:00,82.81,82.92,82.49,82.69,289090.20882217,49.9781,50.0445,49.785,49.9057,289090.2088
2010-06-17 13:00:00,82.67,82.91,82.49,82.72,462252.42910836695,49.8936,50.0385,49.785,49.9238,462252.4291
2010-06-17 14:00:00,82.75,82.9,82.51,82.74,393759.0042269513,49.9419,50.0325,49.7971,49.9359,393759.0042
2010-06-17 15:00:00,82.74,83.24,82.05,83.08,1062638.4776503348,49.9359,50.2377,49.5195,50.1411,1062638.4777
2010-06-18 09:30:00,83.14,83.29,82.67,82.92,1479541.37886918,50.1773,50.2678,49.8936,50.0445,1479541.3789
2010-06-18 10:00:00,82.93,83.98,82.89,83.81,700676.2688401747,50.0506,50.6843,50.0264,50.5817,700676.2688
2010-06-18 11:00:00,83.8,83.84,83.47,83.65,336003.5135354684,50.5756,50.5998,50.3765,50.4851,336003.5135
2010-06-18 12:00:00,83.65,83.88,83.22,83.28,433583.187339129,50.4851,50.6239,50.2256,50.2618,433583.1873
2010-06-18 13:00:00,83.26,83.45,83.1,83.32,333292.96704092226,50.2497,50.3644,50.1532,50.2859,333292.967
2010-06-18 14:00:00,83.31,83.41,83.15,83.31,316404.17734413483,50.2799,50.3403,50.1833,50.2799,316404.1773
2010-06-18 15:00:00,83.31,83.46,83.1,83.39,800340.9784088709,50.2799,50.3704,50.1532,50.3282,800340.9784
2010-06-21 09:30:00,84.53,85.22,84.5,84.66,617170.5864505034,51.0162,51.4326,50.9981,51.0947,617170.5865
2010-06-21 10:00:00,84.67,84.79,84.29,84.51,929717.4476293226,51.1007,51.1731,50.8714,51.0041,929717.4476
2010-06-21 11:00:00,84.51,84.65,83.93,84.04,1045645.4361652957,51.0041,51.0886,50.6541,50.7205,1045645.4362
2010-06-21 12:00:00,84.03,84.19,83.14,83.47,748527.8396477391,50.7144,50.811,50.1773,50.3765,748527.8396
2010-06-21 13:00:00,83.48,83.48,82.69,82.88,803885.5392094312,50.3825,50.3825,49.9057,50.0204,803885.5392
2010-06-21 14:00:00,82.87,83.24,82.47,82.54,580890.9641388861,50.0144,50.2377,49.7729,49.8152,580890.9641
2010-06-21 15:00:00,82.53,82.68,81.63,82.3,1593280.0798518658,49.8092,49.8997,49.266,49.6703,1593280.0799
2010-06-22 09:30:00,82.53,82.83,82.16,82.33,496447.01565494895,49.8092,49.9902,49.5858,49.6884,496447.0157
2010-06-22 10:00:00,82.33,82.47,81.35,81.44,1046792.2058360652,49.6884,49.7729,49.097,49.1513,1046792.2058
2010-06-22 11:00:00,81.46,81.91,81.06,81.66,717773.5621134656,49.1634,49.435,48.922,49.2841,717773.5621
2010-06-22 12:00:00,81.65,81.7,81.29,81.66,336420.52068847546,49.278,49.3082,49.0608,49.2841,336420.5207
2010-06-22 13:00:00,81.63,81.76,81.12,81.19,535437.1844611125,49.266,49.3444,48.9582,49.0004,535437.1845
2010-06-22 14:00:00,81.22,81.35,80.01,80.28,734558.1000220013,49.0185,49.097,48.2883,48.4512,734558.1
2010-06-22 15:00:00,80.28,80.56,79.99,80.33,1258840.343140174,48.4512,48.6202,48.2762,48.4814,1258840.3431
2010-06-23 09:30:00,79.8,80.02,79.33,79.84,558476.8296647546,48.1615,48.2943,47.8779,48.1857,558476.8297
2010-06-23 10:00:00,79.84,80.77,79.41,80.27,996542.84389871,48.1857,48.7469,47.9261,48.4452,996542.8439
2010-06-23 11:00:00,80.27,80.31,79.66,79.75,368425.81968177017,48.4452,48.4693,48.077,48.1313,368425.8197
2010-06-23 12:00:00,79.75,80.37,79.73,80.36,358938.9069508587,48.1313,48.5055,48.1193,48.4995,358938.907
2010-06-23 13:00:00,80.35,80.6,80.28,80.53,327246.36332231935,48.4935,48.6443,48.4512,48.6021,327246.3633
2010-06-23 14:00:00,80.53,81.19,80.16,80.36,532830.8897548182,48.6021,49.0004,48.3788,48.4995,532830.8898
2010-06-23 15:00:00,80.37,80.63,80.06,80.39,977881.7738016424,48.5055,48.6625,48.3184,48.5176,977881.7738
2010-06-24 09:30:00,80.16,80.56,79.44,79.53,319010.47205042915,48.3788,48.6202,47.9443,47.9986,319010.4721
2010-06-24 10:00:00,79.55,79.68,78.67,79.11,966935.336035206,48.0106,48.0891,47.4795,47.7451,966935.336
2010-06-24 11:00:00,79.11,79.11,78.48,78.93,635310.3976063122,47.7451,47.7451,47.3649,47.6365,635310.3976
2010-06-24 12:00:00,78.96,79.16,78.36,78.6,417007.15300709696,47.6546,47.7753,47.2924,47.4373,417007.153
2010-06-24 13:00:00,78.6,78.9,78.39,78.78,398867.3418512882,47.4373,47.6183,47.3105,47.5459,398867.3419
2010-06-24 14:00:00,78.77,78.82,78.0,78.09,597466.9984709182,47.5399,47.5701,47.0752,47.1295,597466.9985
2010-06-24 15:00:00,78.08,78.3,77.77,78.11,1618509.012608795,47.1235,47.2562,46.9364,47.1416,1618509.0126
2010-06-25 09:30:00,78.58,78.79,77.84,78.41,601220.062847982,47.4252,47.552,46.9786,47.3226,601220.0628
2010-06-25 10:00:00,78.36,78.92,77.48,77.48,738832.4233403241,47.2924,47.6304,46.7613,46.7613,738832.4233
2010-06-25 11:00:00,77.52,78.31,77.3,78.26,745817.2931531928,46.7855,47.2623,46.6527,47.2321,745817.2932
2010-06-25 12:00:00,78.27,78.55,77.92,77.95,605181.6308015494,47.2381,47.4071,47.0269,47.045,605181.6308
2010-06-25 13:00:00,77.96,78.91,77.85,78.86,1037409.5448934054,47.051,47.6244,46.9846,47.5942,1037409.5449
2010-06-25 14:00:00,78.86,79.32,78.71,78.93,1100064.8696327216,47.5942,47.8718,47.5037,47.6365,1100064.8696
2010-06-25 15:00:00,78.9,79.11,78.16,78.53,1703161.4646692355,47.6183,47.7451,47.1717,47.395,1703161.4647
2010-06-28 09:30:00,78.81,79.13,77.64,77.76,294511.3018112622,47.564,47.7572,46.8579,46.9303,294511.3018
2010-06-28 10:00:00,77.72,78.15,77.6,77.89,714333.253101157,46.9062,47.1657,46.8338,47.0088,714333.2531
2010-06-28 11:00:00,77.9,78.13,77.73,77.77,406269.2188171642,47.0148,47.1536,46.9122,46.9364,406269.2188
2010-06-28 12:00:00,77.77,77.88,77.35,77.62,624885.2187811348,46.9364,47.0027,46.6829,46.8458,624885.2188
2010-06-28 13:00:00,77.64,77.91,77.52,77.77,449325.20736514695,46.8579,47.0209,46.7855,46.9364,449325.2074
2010-06-28 14:00:00,77.78,78.1,77.73,78.05,385627.3647433129,46.9424,47.1355,46.9122,47.1053,385627.3647
2010-06-28 15:00:00,78.06,78.09,77.59,77.66,690355.341803249,47.1114,47.1295,46.8277,46.87,690355.3418
2010-06-29 09:30:00,77.24,77.24,76.35,77.09,761559.3131792108,46.6165,46.6165,46.0794,46.526,761559.3132
2010-06-29 10:00:00,77.08,77.13,75.71,76.48,1090160.9497488032,46.5199,46.5501,45.6931,46.1578,1090160.9497
2010-06-29 11:00:00,76.47,76.72,75.85,75.91,682432.2058961141,46.1518,46.3027,45.7776,45.8138,682432.2059
2010-06-29 12:00:00,75.92,76.08,75.57,75.97,466422.5006384379,45.8198,45.9164,45.6086,45.85,466422.5006
2010-06-29 13:00:00,75.98,76.18,75.6,75.92,602783.8396717587,45.856,45.9768,45.6267,45.8198,602783.8397
2010-06-29 14:00:00,75.91,76.08,75.58,75.62,468090.5292504663,45.8138,45.9164,45.6146,45.6388,468090.5293
2010-06-29 15:00:00,75.65,75.86,74.67,75.32,1746947.215734981,45.6569,45.7836,45.0654,45.4577,1746947.2157
2010-06-30 09:30:00,75.52,75.79,74.51,75.58,518965.40191733214,45.5784,45.7414,44.9689,45.6146,518965.4019
2010-06-30 10:00:00,75.57,75.98,75.27,75.39,700989.0242049299,45.6086,45.856,45.4275,45.5,700989.0242
2010-06-30 11:00:00,75.38,76.25,75.33,75.77,647716.3604082733,45.4939,46.019,45.4638,45.7293,647716.3604
2010-06-30 12:00:00,75.78,76.09,75.28,75.3,494778.98704292055,45.7353,45.9224,45.4336,45.4456,494778.987
2010-06-30 13:00:00,75.3,75.66,75.16,75.53,396678.054298001,45.4456,45.6629,45.3612,45.5845,396678.0543
2010-06-30 14:00:00,75.51,75.67,75.0,75.11,572238.0657139888,45.5724,45.669,45.2646,45.331,572238.0657
2010-06-30 15:00:00,75.1,75.32,73.93,74.02,2092646.1455778645,45.3249,45.4577,44.6188,44.6731,2092646.1456
2010-07-01 09:30:00,74.21,74.88,73.7,73.8,520007.9197998499,44.7878,45.1922,44.48,44.5404,520007.9198
2010-07-01 10:00:00,73.81,73.81,73.06,73.26,919605.0241689006,44.5464,44.5464,44.0937,44.2145,919605.0242
2010-07-01 11:00:00,73.24,73.26,72.36,73.04,1310340.7265365503,44.2024,44.2145,43.6713,44.0817,1310340.7265
2010-07-01 12:00:00,73.04,74.09,72.69,73.52,1043247.6450355048,44.0817,44.7154,43.8704,44.3714,1043247.645
2010-07-01 13:00:00,73.51,74.17,73.38,73.95,635935.9083358229,44.3653,44.7637,44.2869,44.6309,635935.9083
2010-07-01 14:00:00,73.95,74.36,73.35,73.77,534290.414790343,44.6309,44.8783,44.2688,44.5223,534290.4148
2010-07-01 15:00:00,73.76,74.01,73.31,73.66,1354647.7365435543,44.5162,44.6671,44.2446,44.4559,1354647.7365
2010-07-02 09:30:00,73.76,74.65,73.76,74.13,360085.6766216282,44.5162,45.0534,44.5162,44.7395,360085.6766
2010-07-02 10:00:00,74.1,74.18,73.44,73.5,662937.1214930324,44.7214,44.7697,44.3231,44.3593,662937.1215
2010-07-02 11:00:00,73.5,73.58,72.62,72.85,586103.5535514748,44.3593,44.4076,43.8282,43.967,586103.5536
2010-07-02 12:00:00,72.85,73.12,72.81,73.0,329331.39908735483,43.967,44.13,43.9429,44.0575,329331.3991
2010-07-02 13:00:00,73.0,73.4,72.81,73.34,390422.94700289454,44.0575,44.2989,43.9429,44.2627,390422.947
2010-07-02 14:00:00,73.37,73.41,73.03,73.25,235609.0414490098,44.2808,44.305,44.0756,44.2084,235609.0414
2010-07-02 15:00:00,73.23,73.94,73.11,73.21,942227.6622195356,44.1963,44.6249,44.1239,44.1843,942227.6622
2010-07-06 09:30:00,73.93,74.43,73.53,74.25,449742.2145181541,44.6188,44.9206,44.3774,44.8119,449742.2145
2010-07-06 10:00:00,74.26,75.21,74.12,74.53,876340.5320444142,44.818,45.3913,44.7335,44.9809,876340.532
2010-07-06 11:00:00,74.53,74.63,74.3,74.44,639584.720924635,44.9809,45.0413,44.8421,44.9266,639584.7209
2010-07-06 12:00:00,74.44,74.63,74.12,74.31,639480.4691363832,44.9266,45.0413,44.7335,44.8482,639480.4691
2010-07-06 13:00:00,74.32,74.44,73.48,73.48,511772.0285279597,44.8542,44.9266,44.3472,44.3472,511772.0285
2010-07-06 14:00:00,73.5,73.73,73.23,73.3,531788.3718723004,44.3593,44.4981,44.1963,44.2386,531788.3719
2010-07-06 15:00:00,73.29,73.86,72.96,73.86,1128734.1114019598,44.2326,44.5766,44.0334,44.5766,1128734.1114
2010-07-07 09:30:00,74.25,74.65,74.11,74.62,379476.5092364582,44.8119,45.0534,44.7274,45.0352,379476.5092
2010-07-07 10:00:00,74.62,74.96,74.58,74.9,828176.2058720945,45.0352,45.2404,45.0111,45.2042,828176.2059
2010-07-07 11:00:00,74.88,74.92,74.46,74.67,841207.6794035663,45.1922,45.2163,44.9387,45.0654,841207.6794
2010-07-07 12:00:00,74.67,75.39,74.66,75.35,741855.7251996255,45.0654,45.5,45.0594,45.4758,741855.7252
2010-07-07 13:00:00,75.35,75.74,75.31,75.56,556183.2903232155,45.4758,45.7112,45.4517,45.6026,556183.2903
2010-07-07 14:00:00,75.57,75.85,75.49,75.83,450471.97703591647,45.6086,45.7776,45.5603,45.7655,450471.977
2010-07-07 15:00:00,75.82,76.37,75.59,76.29,1474954.3001861018,45.7595,46.0914,45.6207,46.0431,1474954.3002
2010-07-08 09:30:00,77.3,77.95,76.75,77.0,510416.75528068666,46.6527,47.045,46.3208,46.4716,510416.7553
2010-07-08 10:00:00,76.98,77.31,76.76,77.03,896356.8753887549,46.4596,46.6587,46.3268,46.4898,896356.8754
2010-07-08 11:00:00,77.07,77.35,76.62,76.76,730492.2802801821,46.5139,46.6829,46.2423,46.3268,730492.2803
2010-07-08 12:00:00,76.74,77.36,76.67,77.3,373742.66088261065,46.3147,46.6889,46.2725,46.6527,373742.6609
2010-07-08 13:00:00,77.27,77.52,77.05,77.16,299932.3948003545,46.6346,46.7855,46.5018,46.5682,299932.3948
2010-07-08 14:00:00,77.15,77.28,76.87,77.23,366862.0428579936,46.5622,46.6406,46.3932,46.6105,366862.0429
2010-07-08 15:00:00,77.2,77.68,76.99,77.56,1112158.0770699277,46.5924,46.882,46.4656,46.8096,1112158.0771
2010-07-09 09:30:00,77.5,77.89,77.17,77.65,318906.2202621774,46.7734,47.0088,46.5742,46.8639,318906.2203
2010-07-09 10:00:00,77.65,77.74,77.4,77.68,602888.0914600104,46.8639,46.9183,46.7131,46.882,602888.0915
2010-07-09 11:00:00,77.68,78.12,77.63,77.79,769273.9455098421,46.882,47.1476,46.8519,46.9484,769273.9455
2010-07-09 12:00:00,77.79,77.91,77.45,77.71,328810.14014609595,46.9484,47.0209,46.7432,46.9002,328810.1401
2010-07-09 13:00:00,77.69,77.82,77.57,77.79,336420.52068847546,46.8881,46.9665,46.8157,46.9484,336420.5207
2010-07-09 14:00:00,77.8,78.16,77.63,77.99,577867.6622795846,46.9545,47.1717,46.8519,47.0691,577867.6623
2010-07-09 15:00:00,77.99,78.06,77.65,77.74,998210.8725107384,47.0691,47.1114,46.8639,46.9183,998210.8725
2010-07-12 09:30:00,77.51,78.45,77.51,78.24,288881.70524566644,46.7794,47.3468,46.7794,47.22,288881.7052
2010-07-12 10:00:00,78.25,78.39,77.36,77.48,576199.6336675562,47.2261,47.3105,46.6889,46.7613,576199.6337
2010-07-12 11:00:00,77.47,77.53,77.03,77.36,340590.59221854643,46.7553,46.7915,46.4898,46.6889,340590.5922
2010-07-12 12:00:00,77.36,77.56,77.22,77.3,266050.56361852784,46.6889,46.8096,46.6044,46.6527,266050.5636
2010-07-12 13:00:00,77.31,77.85,77.25,77.82,270012.13157209527,46.6587,46.9846,46.6225,46.9665,270012.1316
2010-07-12 14:00:00,77.81,77.82,77.44,77.67,267614.34044230444,46.9605,46.9665,46.7372,46.876,267614.3404
2010-07-12 15:00:00,77.68,77.7,77.38,77.63,592150.1572700776,46.882,46.8941,46.701,46.8519,592150.1573
2010-07-13 09:30:00,78.36,78.9,78.3,78.53,442757.3447052852,47.2924,47.6183,47.2562,47.395,442757.3447
2010-07-13 10:00:00,78.55,79.03,78.45,78.68,417945.4191013629,47.4071,47.6968,47.3468,47.4856,417945.4191
2010-07-13 11:00:00,78.68,79.07,78.66,78.72,340069.33327728754,47.4856,47.7209,47.4735,47.5097,340069.3333
2010-07-13 12:00:00,78.7,79.13,78.66,79.0,298577.12155308144,47.4976,47.7572,47.4735,47.6787,298577.1216
2010-07-13 13:00:00,78.99,79.21,78.73,78.82,322346.52927448595,47.6727,47.8054,47.5157,47.5701,322346.5293
2010-07-13 14:00:00,78.82,79.23,78.82,79.13,315987.1701911277,47.5701,47.8175,47.5701,47.7572,315987.1702
2010-07-13 15:00:00,79.13,79.3,78.86,78.92,1069310.5920984484,47.7572,47.8598,47.5942,47.6304,1069310.5921
2010-07-14 09:30:00,78.47,78.57,78.08,78.25,288568.9498809111,47.3588,47.4192,47.1235,47.2261,288568.9499
2010-07-14 10:00:00,78.26,79.15,78.03,78.91,619672.6293685461,47.2321,47.7692,47.0933,47.6244,619672.6294
2010-07-14 11:00:00,78.91,79.32,78.87,79.01,356332.61224456434,47.6244,47.8718,47.6002,47.6847,356332.6122
2010-07-14 12:00:00,79.0,79.1,78.75,78.88,202144.21742019025,47.6787,47.7391,47.5278,47.6063,202144.2174
2010-07-14 13:00:00,78.88,78.91,78.48,78.57,169930.414850392,47.6063,47.6244,47.3649,47.4192,169930.4149
2010-07-14 14:00:00,78.57,78.61,78.07,78.43,342675.6279835819,47.4192,47.4433,47.1174,47.3347,342675.628
2010-07-14 15:00:00,78.44,78.76,78.4,78.76,604660.3718602905,47.3407,47.5339,47.3166,47.5339,604660.3719
2010-07-15 09:30:00,79.24,79.3,78.39,78.81,350807.2674672203,47.8235,47.8598,47.3105,47.564,350807.2675
2010-07-15 10:00:00,78.81,78.81,77.71,78.0,509686.9927629242,47.564,47.564,46.9002,47.0752,509686.9928
2010-07-15 11:00:00,77.99,78.1,77.55,77.67,484353.8082177431,47.0691,47.1355,46.8036,46.876,484353.8082
2010-07-15 12:00:00,77.69,77.73,77.46,77.65,262088.99566496044,46.8881,46.9122,46.7493,46.8639,262088.9957
2010-07-15 13:00:00,77.66,77.97,77.58,77.64,351849.785349738,46.87,47.0571,46.8217,46.8579,351849.7853
2010-07-15 14:00:00,77.63,78.09,77.0,77.94,330999.42769938323,46.8519,47.1295,46.4716,47.039,330999.4277
2010-07-15 15:00:00,77.93,79.01,77.62,78.74,1069206.3403101966,47.0329,47.6847,46.8458,47.5218,1069206.3403
2010-07-16 09:30:00,78.39,78.39,76.76,76.91,1130610.6435904915,47.3105,47.3105,46.3268,46.4173,1130610.6436
2010-07-16 10:00:00,76.91,77.13,76.52,77.06,662415.8625517735,46.4173,46.5501,46.182,46.5079,662415.8626
2010-07-16 11:00:00,77.05,77.11,76.3,76.3,497072.5263844596,46.5018,46.538,46.0492,46.0492,497072.5264
2010-07-16 12:00:00,76.3,76.62,76.21,76.27,338818.3118182663,46.0492,46.2423,45.9949,46.0311,338818.3118
2010-07-16 13:00:00,76.3,76.37,75.9,76.06,406477.7223936677,46.0492,46.0914,45.8078,45.9043,406477.7224
2010-07-16 14:00:00,76.05,76.25,75.92,75.93,412732.8296887742,45.8983,46.019,45.8198,45.8259,412732.8297
2010-07-16 15:00:00,75.93,76.3,75.66,76.15,1686793.9339137073,45.8259,46.0492,45.6629,45.9586,1686793.9339
2010-07-19 09:30:00,76.44,77.16,76.21,76.93,318384.9613209185,46.1337,46.5682,45.9949,46.4294,318384.9613
2010-07-19 10:00:00,76.94,76.96,75.8,76.04,531996.8754488039,46.4354,46.4475,45.7474,45.8923,531996.8754
2010-07-19 11:00:00,76.06,76.48,75.96,76.26,315465.91124986886,45.9043,46.1578,45.844,46.025,315465.9112
2010-07-19 12:00:00,76.26,76.46,75.7,76.32,228311.4162713856,46.025,46.1457,45.6871,46.0612,228311.4163
2010-07-19 13:00:00,76.32,76.34,75.82,75.85,169930.414850392,46.0612,46.0733,45.7595,45.7776,169930.4149
2010-07-19 14:00:00,75.85,76.27,75.83,76.13,435772.4748924163,45.7776,46.0311,45.7655,45.9466,435772.4749
2010-07-19 15:00:00,76.12,76.4,75.9,76.27,837246.1114499989,45.9405,46.1095,45.8078,46.0311,837246.1114
2010-07-20 09:30:00,75.3,76.82,75.3,76.45,424304.77818472113,45.4456,46.363,45.4456,46.1397,424304.7782
2010-07-20 10:00:00,76.46,76.79,76.19,76.39,550553.6937576197,46.1457,46.3449,45.9828,46.1035,550553.6938
2010-07-20 11:00:00,76.38,77.05,76.36,76.7,272201.41912538256,46.0975,46.5018,46.0854,46.2906,272201.4191
2010-07-20 12:00:00,76.7,76.85,76.38,76.65,148454.54647052652,46.2906,46.3811,46.0975,46.2604,148454.5465
2010-07-20 13:00:00,76.67,77.45,76.66,77.45,287005.1730571345,46.2725,46.7432,46.2664,46.7432,287005.1731
2010-07-20 14:00:00,77.42,77.49,76.98,77.27,502493.6193735518,46.7251,46.7674,46.4596,46.6346,502493.6194
2010-07-20 15:00:00,77.28,77.86,77.18,77.66,1189617.155740996,46.6406,46.9907,46.5803,46.87,1189617.1557
2010-07-21 09:30:00,78.03,78.22,77.63,78.21,499991.5764555092,47.0933,47.2079,46.8519,47.2019,499991.5765
2010-07-21 10:00:00,78.21,78.53,77.82,78.02,709746.174418079,47.2019,47.395,46.9665,47.0872,709746.1744
2010-07-21 11:00:00,78.01,78.2,77.49,78.18,480079.4848994204,47.0812,47.1959,46.7674,47.1838,480079.4849
2010-07-21 12:00:00,78.19,78.38,77.68,77.73,203603.74245571508,47.1898,47.3045,46.882,46.9122,203603.7425
2010-07-21 13:00:00,77.74,77.94,77.68,77.71,242698.1630501304,46.9183,47.039,46.882,46.9002,242698.1631
2010-07-21 14:00:00,77.71,77.87,76.24,76.34,784494.7065946012,46.9002,46.9967,46.013,46.0733,784494.7066
2010-07-21 15:00:00,76.32,76.82,76.24,76.79,1412298.9754467856,46.0612,46.363,46.013,46.3449,1412298.9754
2010-07-22 09:30:00,78.02,78.66,77.57,78.46,435355.4677394093,47.0872,47.4735,46.8157,47.3528,435355.4677
2010-07-22 10:00:00,78.54,79.14,78.4,78.69,774173.7795576755,47.4011,47.7632,47.3166,47.4916,774173.7796
2010-07-22 11:00:00,78.69,79.2,78.67,78.88,399388.6007925471,47.4916,47.7994,47.4795,47.6063,399388.6008
2010-07-22 12:00:00,78.88,78.97,78.74,78.88,317655.1988031561,47.6063,47.6606,47.5218,47.6063,317655.1988
2010-07-22 13:00:00,78.89,79.14,78.87,78.99,322972.0400039966,47.6123,47.7632,47.6002,47.6727,322972.04
2010-07-22 14:00:00,78.99,79.26,78.95,79.14,441506.3232462639,47.6727,47.8356,47.6485,47.7632,441506.3232
2010-07-22 15:00:00,79.15,79.26,78.61,78.77,1281984.2401320678,47.7692,47.8356,47.4433,47.5399,1281984.2401
2010-07-23 09:30:00,78.43,78.67,77.47,77.48,557330.0599939851,47.3347,47.4795,46.7553,46.7613,557330.06
2010-07-23 10:00:00,77.49,78.21,77.4,77.83,836829.1042969918,46.7674,47.2019,46.7131,46.9726,836829.1043
2010-07-23 11:00:00,77.83,78.02,77.47,77.76,534498.9183668465,46.9726,47.0872,46.7553,46.9303,534498.9184
2010-07-23 12:00:00,77.77,78.0,77.4,77.69,643442.0370899506,46.9364,47.0752,46.7131,46.8881,643442.0371
2010-07-23 13:00:00,77.69,78.27,77.55,78.09,472052.09720403375,46.8881,47.2381,46.8036,47.1295,472052.0972
2010-07-23 14:00:00,78.09,78.7,77.98,78.55,456310.07717801584,47.1295,47.4976,47.0631,47.4071,456310.0772
2010-07-23 15:00:00,78.54,78.82,78.08,78.78,840582.1686740557,47.4011,47.5701,47.1235,47.5459,840582.1687
2010-07-26 09:30:00,78.83,79.23,78.68,79.07,363421.73384568497,47.5761,47.8175,47.4856,47.7209,363421.7338
2010-07-26 10:00:00,79.03,79.55,78.76,78.95,766876.1543800513,47.6968,48.0106,47.5339,47.6485,766876.1544
2010-07-26 11:00:00,78.96,79.52,78.91,79.27,310670.3289902872,47.6546,47.9925,47.6244,47.8417,310670.329
2010-07-26 12:00:00,79.28,79.41,79.1,79.21,248327.75961572625,47.8477,47.9261,47.7391,47.8054,248327.7596
2010-07-26 13:00:00,79.24,79.79,79.18,79.72,316508.4291323866,47.8235,48.1555,47.7873,48.1132,316508.4291
2010-07-26 14:00:00,79.72,79.75,78.93,79.01,357687.8854918374,48.1132,48.1313,47.6365,47.6847,357687.8855
2010-07-26 15:00:00,79.01,79.61,78.97,79.57,1191180.9325647724,47.6847,48.0469,47.6606,48.0227,1191180.9326
2010-07-27 09:30:00,79.62,79.62,77.38,77.86,1055236.6006844589,48.0529,48.0529,46.701,46.9907,1055236.6007
2010-07-27 10:00:00,77.84,78.25,77.5,78.03,773965.275981172,46.9786,47.2261,46.7734,47.0933,773965.276
2010-07-27 11:00:00,77.99,78.0,76.98,77.08,1018539.9712198344,47.0691,47.0752,46.4596,46.5199,1018539.9712
2010-07-27 12:00:00,77.08,77.49,76.68,76.75,516359.1072110378,46.5199,46.7674,46.2785,46.3208,516359.1072
2010-07-27 13:00:00,76.73,76.87,76.14,76.58,555766.2831702085,46.3087,46.3932,45.9526,46.2182,555766.2832
2010-07-27 14:00:00,76.58,77.04,76.35,76.41,450159.2216711612,46.2182,46.4958,46.0794,46.1156,450159.2217
2010-07-27 15:00:00,76.43,76.81,76.22,76.67,1247059.8910677235,46.1276,46.357,46.0009,46.2725,1247059.8911
2010-07-28 09:30:00,76.71,77.22,76.35,76.54,352892.3032322558,46.2966,46.6044,46.0794,46.194,352892.3032
2010-07-28 10:00:00,76.53,76.78,76.16,76.45,930551.4619353368,46.188,46.3389,45.9647,46.1397,930551.4619
2010-07-28 11:00:00,76.46,76.56,76.09,76.12,399597.10436905065,46.1457,46.2061,45.9224,45.9405,399597.1044
2010-07-28 12:00:00,76.11,76.34,76.05,76.14,280854.3175502798,45.9345,46.0733,45.8983,45.9526,280854.3176
2010-07-28 13:00:00,76.16,76.21,75.32,75.75,569840.274584198,45.9647,45.9949,45.4577,45.7172,569840.2746
2010-07-28 14:00:00,75.75,75.9,75.38,75.65,730700.7838566856,45.7172,45.8078,45.4939,45.6569,730700.7839
2010-07-28 15:00:00,75.63,75.73,75.28,75.63,939725.6193014928,45.6448,45.7052,45.4336,45.6448,939725.6193
2010-07-29 09:30:00,76.25,76.55,75.82,76.06,317863.70237965963,46.019,46.2001,45.7595,45.9043,317863.7024
2010-07-29 10:00:00,76.07,76.07,75.65,75.86,648237.6193495322,45.9104,45.9104,45.6569,45.7836,648237.6193
2010-07-29 11:00:00,75.86,75.88,74.61,74.61,617900.3489682659,45.7836,45.7957,45.0292,45.0292,617900.349
2010-07-29 12:00:00,74.62,74.75,74.05,74.75,772401.4991573953,45.0352,45.1137,44.6912,45.1137,772401.4992
2010-07-29 13:00:00,74.74,74.81,74.32,74.4,715792.7781366819,45.1077,45.1499,44.8542,44.9025,715792.7781
2010-07-29 14:00:00,74.41,74.61,74.21,74.59,629263.7938877093,44.9085,45.0292,44.7878,45.0171,629263.7939
2010-07-29 15:00:00,74.57,74.96,74.33,74.51,1779890.7808225416,45.0051,45.2404,44.8602,44.9689,1779890.7808
2010-07-30 09:30:00,73.94,74.55,73.73,74.11,465692.7381206755,44.6249,44.993,44.4981,44.7274,465692.7381
2010-07-30 10:00:00,74.12,74.98,74.09,74.74,627074.506334422,44.7335,45.2525,44.7154,45.1077,627074.5063
2010-07-30 11:00:00,74.73,74.98,74.39,74.71,390214.443426391,45.1016,45.2525,44.8964,45.0896,390214.4434
2010-07-30 12:00:00,74.72,74.89,74.51,74.76,221430.79824676848,45.0956,45.1982,44.9689,45.1197,221430.7982
2010-07-30 13:00:00,74.75,74.8,74.2,74.27,324327.31325126963,45.1137,45.1439,44.7818,44.824,324327.3133
2010-07-30 14:00:00,74.26,74.83,74.22,74.57,504474.4033503356,44.818,45.162,44.7938,45.0051,504474.4034
2010-07-30 15:00:00,74.58,75.19,74.54,74.76,819419.0556589455,45.0111,45.3793,44.987,45.1197,819419.0557
2010-08-02 09:30:00,76.35,76.73,76.03,76.48,624155.4562633723,46.0794,46.3087,45.8862,46.1578,624155.4563
2010-08-02 10:00:00,76.43,77.41,76.42,77.04,799715.4676793602,46.1276,46.7191,46.1216,46.4958,799715.4677
2010-08-02 11:00:00,77.05,77.21,76.98,77.14,296179.3304232906,46.5018,46.5984,46.4596,46.5561,296179.3304
2010-08-02 12:00:00,77.15,77.21,76.85,77.04,222264.81255278268,46.5622,46.5984,46.3811,46.4958,222264.8126
2010-08-02 13:00:00,77.04,77.59,76.73,76.97,785432.9726888671,46.4958,46.8277,46.3087,46.4535,785432.9727
2010-08-02 14:00:00,76.97,77.08,76.87,76.98,534603.1701550983,46.4535,46.5199,46.3932,46.4596,534603.1702
2010-08-02 15:00:00,76.98,77.05,76.79,76.92,1216305.61353345,46.4596,46.5018,46.3449,46.4234,1216305.6135
2010-08-03 09:30:00,76.14,76.64,75.64,75.83,728302.9927268948,45.9526,46.2544,45.6508,45.7655,728302.9927
2010-08-03 10:00:00,75.83,75.94,75.46,75.78,703386.8153347208,45.7655,45.8319,45.5422,45.7353,703386.8153
2010-08-03 11:00:00,75.78,75.79,75.58,75.68,1060449.1900970477,45.7353,45.7414,45.6146,45.675,1060449.1901
2010-08-03 12:00:00,75.67,75.71,75.51,75.53,442236.0857640263,45.669,45.6931,45.5724,45.5845,442236.0858
2010-08-03 13:00:00,75.52,75.7,75.35,75.54,488002.6208065552,45.5784,45.6871,45.4758,45.5905,488002.6208
2010-08-03 14:00:00,75.56,75.68,75.51,75.53,684517.2416611497,45.6026,45.675,45.5724,45.5845,684517.2417
2010-08-03 15:00:00,75.52,75.61,75.37,75.48,1352041.44183726,45.5784,45.6327,45.4879,45.5543,1352041.4418
2010-08-04 09:30:00,75.35,76.09,75.26,76.06,429308.86402080633,45.4758,45.9224,45.4215,45.9043,429308.864
2010-08-04 10:00:00,76.06,76.32,75.17,75.75,775424.8010166967,45.9043,46.0612,45.3672,45.7172,775424.801
2010-08-04 11:00:00,75.75,76.1,75.68,75.72,522197.20735313714,45.7172,45.9285,45.675,45.6991,522197.2074
2010-08-04 12:00:00,75.73,75.91,75.66,75.72,464024.7095086472,45.7052,45.8138,45.6629,45.6991,464024.7095
2010-08-04 13:00:00,75.73,75.8,75.4,75.5,455788.81823675695,45.7052,45.7474,45.506,45.5664,455788.8182
2010-08-04 14:00:00,75.53,75.9,75.46,75.77,599969.0413889608,45.5845,45.8078,45.5422,45.7293,599969.0414
2010-08-04 15:00:00,75.77,75.87,75.46,75.57,1620072.7894325715,45.7293,45.7897,45.5422,45.6086,1620072.7894
2010-08-05 09:30:00,74.92,75.16,74.61,74.77,484458.06000599486,45.2163,45.3612,45.0292,45.1258,484458.06
2010-08-05 10:00:00,74.76,74.93,73.88,74.0,1200876.3488721875,45.1197,45.2223,44.5886,44.6611,1200876.3489
2010-08-05 11:00:00,73.97,74.48,73.92,74.13,885306.1858340668,44.643,44.9508,44.6128,44.7395,885306.1858
2010-08-05 12:00:00,74.16,74.39,74.12,74.28,413254.0886300331,44.7576,44.8964,44.7335,44.83,413254.0886
2010-08-05 13:00:00,74.29,74.53,74.16,74.44,485187.8225237573,44.8361,44.9809,44.7576,44.9266,485187.8225
2010-08-05 14:00:00,74.44,74.48,74.23,74.41,658558.5463864579,44.9266,44.9508,44.7999,44.9085,658558.5464
2010-08-05 15:00:00,74.41,74.52,74.31,74.41,1437110.9010507078,44.9085,44.9749,44.8482,44.9085,1437110.9011
2010-08-06 09:30:00,73.68,74.2,73.14,73.58,734870.8553867566,44.4679,44.7818,44.142,44.4076,734870.8554
2010-08-06 10:00:00,73.59,73.71,72.63,72.79,892291.0556469357,44.4136,44.486,43.8342,43.9308,892291.0556
2010-08-06 11:00:00,72.77,72.92,72.49,72.53,729241.2588211608,43.9187,44.0093,43.7497,43.7739,729241.2588
2010-08-06 12:00:00,72.53,72.58,72.28,72.41,852258.3689582543,43.7739,43.8041,43.623,43.7015,852258.369
2010-08-06 13:00:00,72.41,72.96,72.38,72.67,864560.0799719638,43.7015,44.0334,43.6833,43.8584,864560.08
2010-08-06 14:00:00,72.67,73.15,72.47,73.15,867583.3818312652,43.8584,44.1481,43.7377,44.1481,867583.3818
2010-08-06 15:00:00,73.13,73.39,72.95,73.21,1241743.0498668829,44.136,44.2929,44.0274,44.1843,1241743.0499
2010-08-09 09:30:00,73.96,74.26,73.36,73.42,479453.9741699097,44.6369,44.818,44.2748,44.311,479453.9742
2010-08-09 10:00:00,73.41,73.72,73.32,73.64,764165.6078855052,44.305,44.4921,44.2507,44.4438,764165.6079
2010-08-09 11:00:00,73.65,74.0,73.53,73.8,570257.2817372051,44.4498,44.6611,44.3774,44.5404,570257.2817
2010-08-09 12:00:00,73.81,73.89,73.66,73.82,474971.1472750834,44.5464,44.5947,44.4559,44.5524,474971.1473
2010-08-09 13:00:00,73.82,73.86,73.64,73.74,407520.2402761855,44.5524,44.5766,44.4438,44.5041,407520.2403
2010-08-09 14:00:00,73.74,73.93,73.71,73.87,497698.0371139702,44.5041,44.6188,44.486,44.5826,497698.0371
2010-08-09 15:00:00,73.87,73.91,73.71,73.81,1327021.0126568342,44.5826,44.6067,44.486,44.5464,1327021.0127
2010-08-10 09:30:00,72.78,73.22,72.76,73.13,557225.8082057333,43.9248,44.1903,43.9127,44.136,557225.8082
2010-08-10 10:00:00,73.13,73.84,73.0,73.6,879363.8339037157,44.136,44.5645,44.0575,44.4197,879363.8339
2010-08-10 11:00:00,73.58,74.4,73.56,74.38,835056.8238967117,44.4076,44.9025,44.3955,44.8904,835056.8239
2010-08-10 12:00:00,74.37,74.67,74.26,74.53,663562.632222543,44.8844,45.0654,44.818,44.9809,663562.6322
2010-08-10 13:00:00,74.52,74.53,74.07,74.2,502493.6193735518,44.9749,44.9809,44.7033,44.7818,502493.6194
2010-08-10 14:00:00,74.2,74.95,74.2,74.49,1063368.2401680972,44.7818,45.2344,44.7818,44.9568,1063368.2402
2010-08-10 15:00:00,74.49,74.91,74.32,74.67,1636231.8166115966,44.9568,45.2103,44.8542,45.0654,1636231.8166
2010-08-11 09:30:00,72.92,73.29,72.8,73.21,665126.4090463197,44.0093,44.2326,43.9368,44.1843,665126.409
2010-08-11 10:00:00,73.23,73.66,73.04,73.48,1081091.0441708989,44.1963,44.4559,44.0817,44.3472,1081091.0442
2010-08-11 11:00:00,73.46,73.86,73.19,73.61,1128734.1114019598,44.3352,44.5766,44.1722,44.4257,1128734.1114
2010-08-11 12:00:00,73.61,73.64,73.16,73.26,494049.2245251581,44.4257,44.4438,44.1541,44.2145,494049.2245
2010-08-11 13:00:00,73.26,73.52,73.21,73.28,468403.28461522167,44.2145,44.3714,44.1843,44.2265,468403.2846
2010-08-11 14:00:00,73.29,73.57,73.17,73.39,678783.393307302,44.2326,44.4015,44.1601,44.2929,678783.3933
2010-08-11 15:00:00,73.38,73.52,73.11,73.28,1455250.7122065166,44.2869,44.3714,44.1239,44.2265,1455250.7122
2010-08-12 09:30:00,72.77,73.24,72.42,73.16,556600.2974762226,43.9187,44.2024,43.7075,44.1541,556600.2975
2010-08-12 10:00:00,73.16,73.82,73.12,73.5,773339.7652516613,44.1541,44.5524,44.13,44.3593,773339.7653
2010-08-12 11:00:00,73.53,73.94,73.4,73.7,515942.1000580307,44.3774,44.6249,44.2989,44.48,515942.1001
2010-08-12 12:00:00,73.7,73.9,73.52,73.87,309210.8039547624,44.48,44.6007,44.3714,44.5826,309210.804
2010-08-12 13:00:00,73.88,74.1,73.33,73.38,375827.6966476461,44.5886,44.7214,44.2567,44.2869,375827.6966
2010-08-12 14:00:00,73.35,73.56,73.05,73.17,407311.736699682,44.2688,44.3955,44.0877,44.1601,407311.7367
2010-08-12 15:00:00,73.16,73.65,73.15,73.32,950255.0499149222,44.1541,44.4498,44.1481,44.2507,950255.0499
2010-08-13 09:30:00,73.03,73.67,72.9,73.49,325369.8311337874,44.0756,44.4619,43.9972,44.3533,325369.8311
2010-08-13 10:00:00,73.4,73.5,72.67,72.75,387608.1487200966,44.2989,44.3593,43.8584,43.9067,387608.1487
2010-08-13 11:00:00,72.74,72.83,72.33,72.56,393654.75243869954,43.9006,43.9549,43.6532,43.792,393654.7524
2010-08-13 12:00:00,72.56,72.88,72.56,72.68,339756.57791253226,43.792,43.9851,43.792,43.8644,339756.5779
2010-08-13 13:00:00,72.69,72.84,72.49,72.58,372283.1358470858,43.8704,43.961,43.7497,43.8041,372283.1358
2010-08-13 14:00:00,72.56,72.66,72.42,72.47,308272.53786049644,43.792,43.8523,43.7075,43.7377,308272.5379
2010-08-13 15:00:00,72.47,72.51,72.23,72.29,1106632.7322925834,43.7377,43.7618,43.5928,43.629,1106632.7323
2010-08-16 09:30:00,72.08,72.08,71.06,71.09,539294.5006264282,43.5023,43.5023,42.8867,42.9048,539294.5006
2010-08-16 10:00:00,71.07,72.01,70.89,71.95,786058.4834183777,42.8927,43.46,42.7841,43.4238,786058.4834
2010-08-16 11:00:00,71.95,72.09,71.7,72.07,433895.9427038844,43.4238,43.5083,43.2729,43.4963,433895.9427
2010-08-16 12:00:00,72.08,72.67,72.06,72.64,382604.0628840115,43.5023,43.8584,43.4902,43.8403,382604.0629
2010-08-16 13:00:00,72.64,72.79,72.56,72.73,394280.26316821016,43.8403,43.9308,43.792,43.8946,394280.2632
2010-08-16 14:00:00,72.75,72.92,72.32,72.33,832450.5291904173,43.9067,44.0093,43.6471,43.6532,832450.5292
2010-08-16 15:00:00,72.32,72.89,72.3,72.82,1322225.4303972526,43.6471,43.9911,43.6351,43.9489,1322225.4304
2010-08-17 09:30:00,73.7,73.7,72.85,73.04,382812.566460515,44.48,44.48,43.967,44.0817,382812.5665
2010-08-17 10:00:00,73.01,73.33,72.77,73.01,637603.9369478512,44.0636,44.2567,43.9187,44.0636,637603.9369
2010-08-17 11:00:00,73.03,73.59,73.03,73.47,460167.39334333147,44.0756,44.4136,44.0756,44.3412,460167.3933
2010-08-17 12:00:00,73.47,73.72,73.45,73.65,399701.3561573025,44.3412,44.4921,44.3291,44.4498,399701.3562
2010-08-17 13:00:00,73.65,73.96,73.59,73.74,259586.95274691784,44.4498,44.6369,44.4136,44.5041,259586.9527
2010-08-17 14:00:00,73.74,74.0,73.66,73.87,384689.09864904697,44.5041,44.6611,44.4559,44.5826,384689.0986
2010-08-17 15:00:00,73.86,73.9,73.66,73.71,997898.117145983,44.5766,44.6007,44.4559,44.486,997898.1171
2010-08-18 09:30:00,73.29,73.41,72.23,72.52,483311.29033522535,44.2326,44.305,43.5928,43.7678,483311.2903
2010-08-18 10:00:00,72.52,72.78,72.06,72.22,942019.158643032,43.7678,43.9248,43.4902,43.5868,942019.1586
2010-08-18 11:00:00,72.21,72.66,72.09,72.53,629263.7938877093,43.5807,43.8523,43.5083,43.7739,629263.7939
2010-08-18 12:00:00,72.53,72.77,72.32,72.66,299515.3876473474,43.7739,43.9187,43.6471,43.8523,299515.3876
2010-08-18 13:00:00,72.66,72.92,72.64,72.79,545653.8597097864,43.8523,44.0093,43.8403,43.9308,545653.8597
2010-08-18 14:00:00,72.79,72.94,72.62,72.69,417841.16731311113,43.9308,44.0213,43.8282,43.8704,417841.1673
2010-08-18 15:00:00,72.7,72.78,72.39,72.56,1107779.501963353,43.8765,43.9248,43.6894,43.792,1107779.502
2010-08-19 09:30:00,72.32,72.61,71.94,71.99,295970.82684678707,43.6471,43.8222,43.4178,43.448,295970.8268
2010-08-19 10:00:00,71.98,71.98,71.23,71.82,859555.9941358786,43.4419,43.4419,42.9893,43.3454,859555.9941
2010-08-19 11:00:00,71.8,72.15,71.59,71.96,837037.6078734953,43.3333,43.5445,43.2066,43.4299,837037.6079
2010-08-19 12:00:00,71.95,72.11,71.78,72.11,401056.6294045755,43.4238,43.5204,43.3212,43.5204,401056.6294
2010-08-19 13:00:00,72.09,72.23,71.83,71.85,383750.832554781,43.5083,43.5928,43.3514,43.3635,383750.8326
2010-08-19 14:00:00,71.85,72.18,71.81,72.03,585895.0499749712,43.3635,43.5626,43.3393,43.4721,585895.05
2010-08-19 15:00:00,72.03,72.38,71.9,72.3,1110698.5520344027,43.4721,43.6833,43.3937,43.6351,1110698.552
2010-08-20 09:30:00,71.71,72.71,71.71,72.32,1236634.712242546,43.279,43.8825,43.279,43.6471,1236634.7122
2010-08-20 10:00:00,72.33,72.71,72.28,72.5,658767.0499629615,43.6532,43.8825,43.623,43.7558,658767.05
2010-08-20 11:00:00,72.5,72.6,71.76,71.81,663145.6250695359,43.7558,43.8161,43.3092,43.3393,663145.6251
2010-08-20 12:00:00,71.83,71.83,71.43,71.73,635831.6565475711,43.3514,43.3514,43.11,43.2911,635831.6565
2010-08-20 13:00:00,71.72,71.98,71.58,71.68,549511.175875102,43.285,43.4419,43.2005,43.2609,549511.1759
2010-08-20 14:00:00,71.69,72.15,71.68,72.04,432436.4176683595,43.2669,43.5445,43.2609,43.4781,432436.4177
2010-08-20 15:00:00,72.03,72.11,71.79,72.01,1129255.3703432186,43.4721,43.5204,43.3273,43.46,1129255.3703
2010-08-23 09:30:00,72.2,72.99,72.05,72.79,383333.82540177385,43.5747,44.0515,43.4842,43.9308,383333.8254
2010-08-23 10:00:00,72.79,73.19,72.56,72.66,923670.8439107196,43.9308,44.1722,43.792,43.8523,923670.8439
2010-08-23 11:00:00,72.66,72.95,72.59,72.69,573489.0871730101,43.8523,44.0274,43.8101,43.8704,573489.0872
2010-08-23 12:00:00,72.68,72.79,72.53,72.59,347783.96560791886,43.8644,43.9308,43.7739,43.8101,347783.9656
2010-08-23 13:00:00,72.57,72.94,72.45,72.9,421594.231690175,43.798,44.0213,43.7256,43.9972,421594.2317
2010-08-23 14:00:00,72.9,73.27,72.89,73.0,439734.04284598376,43.9972,44.2205,43.9911,44.0575,439734.0428
2010-08-23 15:00:00,73.01,73.12,72.45,72.5,1002380.9440408092,44.0636,44.13,43.7256,43.7558,1002380.944
2010-08-24 09:30:00,71.6,72.19,71.24,71.38,589126.8554107762,43.2126,43.5687,42.9953,43.0798,589126.8554
2010-08-24 10:00:00,71.38,71.81,70.98,71.76,1035116.0055518664,43.0798,43.3393,42.8384,43.3092,1035116.0056
2010-08-24 11:00:00,71.75,72.08,71.44,71.79,561917.1386770632,43.3031,43.5023,43.116,43.3273,561917.1387
2010-08-24 12:00:00,71.79,71.88,71.46,71.49,290862.4892224501,43.3273,43.3816,43.1281,43.1462,290862.4892
2010-08-24 13:00:00,71.49,71.5,70.91,70.93,473407.3704513068,43.1462,43.1522,42.7962,42.8082,473407.3705
2010-08-24 14:00:00,70.95,71.22,70.91,71.15,513961.316081247,42.8203,42.9833,42.7962,42.941,513961.3161
2010-08-24 15:00:00,71.15,71.37,70.75,70.97,1232777.3960772303,42.941,43.0738,42.6996,42.8324,1232777.3961
2010-08-25 09:30:00,70.68,70.68,69.87,70.03,428787.6050795474,42.6573,42.6573,42.1685,42.2651,428787.6051
2010-08-25 10:00:00,70.07,70.31,69.35,69.54,1124876.795236644,42.2892,42.434,41.8547,41.9693,1124876.7952
2010-08-25 11:00:00,69.55,70.05,69.47,69.74,618838.6150625319,41.9754,42.2771,41.9271,42.09,618838.6151
2010-08-25 12:00:00,69.73,69.83,69.22,69.27,523865.2359651656,42.084,42.1444,41.7762,41.8064,523865.236
2010-08-25 13:00:00,69.27,69.94,69.24,69.82,647716.3604082733,41.8064,42.2107,41.7883,42.1383,647716.3604
2010-08-25 14:00:00,69.81,70.26,69.73,69.98,978820.0398959084,42.1323,42.4039,42.084,42.2349,978820.0399
2010-08-25 15:00:00,69.98,70.15,69.51,69.96,1690129.991137764,42.2349,42.3375,41.9512,42.2228,1690129.9911
2010-08-26 09:30:00,70.53,71.1,69.96,70.23,514691.07859900943,42.5668,42.9108,42.2228,42.3858,514691.0786
2010-08-26 10:00:00,70.21,70.4,70.02,70.08,556183.2903232155,42.3737,42.4884,42.259,42.2952,556183.2903
2010-08-26 11:00:00,70.09,70.2,69.52,69.8,637395.4333713477,42.3013,42.3677,41.9573,42.1262,637395.4334
2010-08-26 12:00:00,69.79,69.79,69.31,69.53,362483.4677514191,42.1202,42.1202,41.8305,41.9633,362483.4678
2010-08-26 13:00:00,69.53,69.89,69.38,69.69,656682.0141979259,41.9633,42.1806,41.8728,42.0599,656682.0142
2010-08-26 14:00:00,69.69,69.82,69.19,69.22,545966.6150745417,42.0599,42.1383,41.7581,41.7762,545966.6151
2010-08-26 15:00:00,69.21,69.72,69.19,69.33,1051379.2845191432,41.7702,42.078,41.7581,41.8426,1051379.2845
2010-08-27 09:30:00,69.74,70.34,69.7,69.9,358938.9069508587,42.09,42.4521,42.0659,42.1866,358938.907
2010-08-27 10:00:00,69.91,70.95,69.51,70.94,914913.6936975708,42.1926,42.8203,41.9512,42.8143,914913.6937
2010-08-27 11:00:00,70.94,72.29,70.94,71.88,1400622.775162587,42.8143,43.629,42.8143,43.3816,1400622.7752
2010-08-27 12:00:00,71.89,71.96,71.31,71.35,359668.66946862114,43.3876,43.4299,43.0376,43.0617,359668.6695
2010-08-27 13:00:00,71.36,72.08,71.3,72.07,430768.3890563311,43.0677,43.5023,43.0315,43.4963,430768.3891
2010-08-27 14:00:00,72.07,72.11,71.8,71.86,448908.2002121399,43.4963,43.5204,43.3333,43.3695,448908.2002
2010-08-27 15:00:00,71.86,72.48,71.68,72.34,1533543.805183599,43.3695,43.7437,43.2609,43.6592,1533543.8052
2010-08-30 09:30:00,71.96,72.18,71.63,71.94,519590.9126468428,43.4299,43.5626,43.2307,43.4178,519590.9126
2010-08-30 10:00:00,71.94,72.05,71.57,71.88,682744.9612608695,43.4178,43.4842,43.1945,43.3816,682744.9613
2010-08-30 11:00:00,71.9,71.98,71.39,71.68,455476.06287200167,43.3937,43.4419,43.0859,43.2609,455476.0629
2010-08-30 12:00:00,71.66,71.96,71.43,71.95,307230.01997797866,43.2488,43.4299,43.11,43.4238,307230.02
2010-08-30 13:00:00,71.95,71.98,71.55,71.67,267614.34044230444,43.4238,43.4419,43.1824,43.2548,267614.3404
2010-08-30 14:00:00,71.68,71.79,71.41,71.48,300766.40910636866,43.2609,43.3273,43.0979,43.1402,300766.4091
2010-08-30 15:00:00,71.49,71.52,70.75,70.76,1301583.5763234014,43.1462,43.1643,42.6996,42.7056,1301583.5763
2010-08-31 09:30:00,70.49,71.17,70.41,70.77,385627.3647433129,42.5427,42.9531,42.4944,42.7117,385627.3647
2010-08-31 10:00:00,70.8,71.22,70.52,70.89,577450.6551265775,42.7298,42.9833,42.5608,42.7841,577450.6551
2010-08-31 11:00:00,70.89,70.91,70.49,70.66,413566.8439947884,42.7841,42.7962,42.5427,42.6453,413566.844
2010-08-31 12:00:00,70.67,70.72,70.2,70.33,421177.22453716793,42.6513,42.6815,42.3677,42.4461,421177.2245
2010-08-31 13:00:00,70.33,70.72,70.3,70.66,202456.9727849456,42.4461,42.6815,42.428,42.6453,202456.9728
2010-08-31 14:00:00,70.65,70.89,69.88,69.97,549302.6722985985,42.6392,42.7841,42.1745,42.2288,549302.6723
2010-08-31 15:00:00,69.96,70.51,69.87,70.11,1201710.3631782015,42.2228,42.5547,42.1685,42.3133,1201710.3632
2010-09-01 09:30:00,71.38,73.13,71.38,73.05,726113.7051736076,43.0798,44.136,43.0798,44.0877,726113.7052
2010-09-01 10:00:00,73.05,73.79,72.92,72.98,1160218.1514539956,44.0877,44.5343,44.0093,44.0455,1160218.1515
2010-09-01 11:00:00,73.01,73.17,72.68,73.06,657516.0285039401,44.0636,44.1601,43.8644,44.0937,657516.0285
2010-09-01 12:00:00,73.07,73.5,73.07,73.49,403350.1687461145,44.0998,44.3593,44.0998,44.3533,403350.1687
2010-09-01 13:00:00,73.5,73.76,73.46,73.67,318801.9684739256,44.3593,44.5162,44.3352,44.4619,318801.9685
2010-09-01 14:00:00,73.67,73.7,73.23,73.34,433895.9427038844,44.4619,44.48,44.1963,44.2627,433895.9427
2010-09-01 15:00:00,73.35,73.86,73.26,73.78,1284486.2830501103,44.2688,44.5766,44.2145,44.5283,1284486.2831
2010-09-02 09:30:00,73.62,74.05,73.49,73.94,277518.26032622304,44.4317,44.6912,44.3533,44.6249,277518.2603
2010-09-02 10:00:00,73.95,74.19,73.57,73.9,472677.6079335444,44.6309,44.7757,44.4015,44.6007,472677.6079
2010-09-02 11:00:00,73.87,73.98,73.25,73.67,512189.03568096686,44.5826,44.649,44.2084,44.4619,512189.0357
2010-09-02 12:00:00,73.69,73.93,73.65,73.88,276058.7352906982,44.474,44.6188,44.4498,44.5886,276058.7353
2010-09-02 13:00:00,73.87,74.03,73.75,73.94,318906.2202621774,44.5826,44.6792,44.5102,44.6249,318906.2203
2010-09-02 14:00:00,73.95,74.39,73.93,74.28,467048.0113679486,44.6309,44.8964,44.6188,44.83,467048.0114
2010-09-02 15:00:00,74.28,74.65,74.18,74.64,843084.2115920982,44.83,45.0534,44.7697,45.0473,843084.2116
2010-09-03 09:30:00,75.14,75.7,75.1,75.25,453703.7824717215,45.3491,45.6871,45.3249,45.4155,453703.7825
2010-09-03 10:00:00,75.25,75.25,74.32,74.62,621861.9169218333,45.4155,45.4155,44.8542,45.0352,621861.9169
2010-09-03 11:00:00,74.62,74.95,74.56,74.75,343196.8869248408,45.0352,45.2344,44.999,45.1137,343196.8869
2010-09-03 12:00:00,74.75,75.06,74.73,74.96,223098.82685879688,45.1137,45.3008,45.1016,45.2404,223098.8269
2010-09-03 13:00:00,74.94,75.09,74.86,74.95,275224.720984684,45.2284,45.3189,45.1801,45.2344,275224.721
2010-09-03 14:00:00,74.94,75.08,74.8,74.81,299723.8912238509,45.2284,45.3129,45.1439,45.1499,299723.8912
2010-09-03 15:00:00,74.81,75.14,74.72,75.11,795858.1515140445,45.1499,45.3491,45.0956,45.331,795858.1515
2010-09-07 09:30:00,74.43,74.44,73.25,73.34,625823.4848754008,44.9206,44.9266,44.2084,44.2627,625823.4849
2010-09-07 10:00:00,73.33,73.47,72.84,73.43,756659.4791313774,44.2567,44.3412,43.961,44.3171,756659.4791
2010-09-07 11:00:00,73.43,73.51,73.12,73.34,386148.62368457176,44.3171,44.3653,44.13,44.2627,386148.6237
2010-09-07 12:00:00,73.32,73.37,72.95,73.02,305770.49494245386,44.2507,44.2808,44.0274,44.0696,305770.4949
2010-09-07 13:00:00,73.02,73.38,72.95,73.25,337254.5349944897,44.0696,44.2869,44.0274,44.2084,337254.535
2010-09-07 14:00:00,73.26,73.57,72.95,73.03,290028.47491643595,44.2145,44.4015,44.0274,44.0756,290028.4749
2010-09-07 15:00:00,73.03,73.44,72.95,73.32,889372.005575886,44.0756,44.3231,44.0274,44.2507,889372.0056
2010-09-08 09:30:00,73.58,73.88,72.92,73.66,379476.5092364582,44.6261,44.8081,44.2258,44.6746,379476.5092
2010-09-08 10:00:00,73.66,73.96,73.41,73.5,517088.8697288002,44.6746,44.8566,44.523,44.5776,517088.8697
2010-09-08 11:00:00,73.5,73.81,73.48,73.71,271158.9012428648,44.5776,44.7656,44.5655,44.705,271158.9012
2010-09-08 12:00:00,73.71,74.05,73.63,74.04,319427.4792034363,44.705,44.9112,44.6564,44.9051,319427.4792
2010-09-08 13:00:00,74.04,74.07,73.53,73.66,383855.0843430328,44.9051,44.9233,44.5958,44.6746,383855.0843
2010-09-08 14:00:00,73.67,74.1,73.5,73.98,391778.2202501676,44.6807,44.9415,44.5776,44.8687,391778.2203
2010-09-08 15:00:00,74.0,74.15,73.75,74.06,997272.6064164724,44.8808,44.9718,44.7292,44.9172,997272.6064
2010-09-09 09:30:00,75.03,75.46,74.8,75.17,452661.26458920375,45.5055,45.7663,45.366,45.5904,452661.2646
2010-09-09 10:00:00,75.17,75.2,74.76,75.04,470592.5721685089,45.5904,45.6086,45.3418,45.5116,470592.5722
2010-09-09 11:00:00,75.09,75.58,75.04,75.29,561708.6351005596,45.5419,45.8391,45.5116,45.6632,561708.6351
2010-09-09 12:00:00,75.28,75.4,74.91,74.91,342258.62083057483,45.6572,45.7299,45.4328,45.4328,342258.6208
2010-09-09 13:00:00,74.91,75.01,74.26,74.41,351120.02283197566,45.4328,45.4934,45.0385,45.1295,351120.0228
2010-09-09 14:00:00,74.41,74.65,74.36,74.58,235192.03429600268,45.1295,45.2751,45.0992,45.2326,235192.0343
2010-09-09 15:00:00,74.59,74.77,74.39,74.45,620089.6365215532,45.2387,45.3478,45.1174,45.1538,620089.6365
2010-09-10 09:30:00,75.03,75.9,74.6,75.62,552430.2259461517,45.5055,46.0332,45.2447,45.8634,552430.2259
2010-09-10 10:00:00,75.66,75.83,75.3,75.82,693065.8882977951,45.8876,45.9907,45.6693,45.9847,693065.8883
2010-09-10 11:00:00,75.81,75.82,75.11,75.15,390839.9541559016,45.9786,45.9847,45.5541,45.5783,390839.9542
2010-09-10 12:00:00,75.17,75.52,75.14,75.35,334022.72955868463,45.5904,45.8027,45.5722,45.6996,334022.7296
2010-09-10 13:00:00,75.34,75.44,75.15,75.29,248432.011403978,45.6935,45.7542,45.5783,45.6632,248432.0114
2010-09-10 14:00:00,75.29,75.38,75.15,75.3,293468.7839287445,45.6632,45.7178,45.5783,45.6693,293468.7839
2010-09-10 15:00:00,75.31,75.38,74.92,75.05,780324.6350645302,45.6754,45.7178,45.4388,45.5177,780324.6351
2010-09-13 09:30:00,75.82,75.86,75.25,75.38,284711.63371559547,45.9847,46.0089,45.639,45.7178,284711.6337
2010-09-13 10:00:00,75.39,76.0,75.38,75.84,525637.5163654457,45.7239,46.0938,45.7178,45.9968,525637.5164
2010-09-13 11:00:00,75.84,76.03,75.78,75.98,591837.4019053223,45.9968,46.112,45.9604,46.0817,591837.4019
2010-09-13 12:00:00,75.98,75.99,75.51,75.57,383438.07719002565,46.0817,46.0878,45.7967,45.833,383438.0772
2010-09-13 13:00:00,75.57,75.61,75.17,75.19,210484.3604803322,45.833,45.8573,45.5904,45.6026,210484.3605
2010-09-13 14:00:00,75.19,75.41,75.14,75.38,248744.76676873333,45.6026,45.736,45.5722,45.7178,248744.7668
2010-09-13 15:00:00,75.38,75.51,75.26,75.39,768335.6794155762,45.7178,45.7967,45.645,45.7239,768335.6794
2010-09-14 09:30:00,75.41,75.53,75.04,75.14,243844.9327209,45.736,45.8088,45.5116,45.5722,243844.9327
2010-09-14 10:00:00,75.14,75.56,74.87,75.51,349034.9870669402,45.5722,45.827,45.4085,45.7967,349034.9871
2010-09-14 11:00:00,75.54,75.93,75.15,75.73,486438.8439827786,45.8148,46.0514,45.5783,45.9301,486438.844
2010-09-14 12:00:00,75.73,75.8,75.38,75.49,237485.5736375417,45.9301,45.9725,45.7178,45.7845,237485.5736
2010-09-14 13:00:00,75.48,75.61,75.04,75.18,288360.44630440755,45.7785,45.8573,45.5116,45.5965,288360.4463
2010-09-14 14:00:00,75.19,75.49,75.14,75.46,256042.3919463576,45.6026,45.7845,45.5722,45.7663,256042.3919
2010-09-14 15:00:00,75.46,75.66,75.15,75.17,516671.8625757931,45.7663,45.8876,45.5783,45.5904,516671.8626
2010-09-15 09:30:00,74.58,74.91,74.34,74.74,271158.9012428648,45.2326,45.4328,45.087,45.3296,271158.9012
2010-09-15 10:00:00,74.73,75.1,74.63,75.03,602471.0843070033,45.3236,45.548,45.2629,45.5055,602471.0843
2010-09-15 11:00:00,75.04,75.23,74.69,75.11,271158.9012428648,45.5116,45.6268,45.2993,45.5541,271158.9012
2010-09-15 12:00:00,75.11,75.19,74.67,74.9,178479.06148703748,45.5541,45.6026,45.2872,45.4267,178479.0615
2010-09-15 13:00:00,74.91,75.04,74.8,74.95,166490.10583808346,45.4328,45.5116,45.366,45.457,166490.1058
2010-09-15 14:00:00,74.95,74.96,74.65,74.73,218511.7481757188,45.457,45.4631,45.2751,45.3236,218511.7482
2010-09-15 15:00:00,74.74,75.1,74.67,75.0,713290.7352186394,45.3296,45.548,45.2872,45.4873,713290.7352
2010-09-16 09:30:00,75.04,75.06,74.2,74.3,291592.2517402125,45.5116,45.5237,45.0021,45.0628,291592.2517
2010-09-16 10:00:00,74.3,74.73,74.09,74.23,576929.3961853186,45.0628,45.3236,44.9354,45.0203,576929.3962
2010-09-16 11:00:00,74.23,74.5,73.93,73.96,341945.8654658195,45.0203,45.1841,44.8384,44.8566,341945.8655
2010-09-16 12:00:00,73.96,73.97,73.6,73.86,410543.54213548696,44.8566,44.8626,44.6382,44.7959,410543.5421
2010-09-16 13:00:00,73.87,73.89,73.34,73.35,479662.47774641326,44.802,44.8141,44.4806,44.4866,479662.4777
2010-09-16 14:00:00,73.35,73.49,73.2,73.26,801904.7552326474,44.4866,44.5715,44.3956,44.432,801904.7552
2010-09-16 15:00:00,73.26,73.43,72.98,73.36,1754974.6034303675,44.432,44.5351,44.2622,44.4927,1754974.6034
2010-09-17 09:30:00,73.4,74.03,72.7,73.05,1575870.0312138193,44.5169,44.899,44.0924,44.3047,1575870.0312
2010-09-17 10:00:00,73.05,73.58,72.87,73.44,1052943.0613429197,44.3047,44.6261,44.1955,44.5412,1052943.0613
2010-09-17 11:00:00,73.44,73.59,73.26,73.45,1064098.0026858596,44.5412,44.6322,44.432,44.5473,1064098.0027
2010-09-17 12:00:00,73.43,73.63,73.19,73.2,339235.3189712734,44.5351,44.6564,44.3896,44.3956,339235.319
2010-09-17 13:00:00,73.2,73.51,73.18,73.49,405852.2116641571,44.3956,44.5837,44.3835,44.5715,405852.2117
2010-09-17 14:00:00,73.49,73.63,73.13,73.14,917311.4848273617,44.5715,44.6564,44.3532,44.3593,917311.4848
2010-09-17 15:00:00,73.13,73.27,72.93,73.1,977152.01128388,44.3532,44.4381,44.2319,44.335,977152.0113
2010-09-20 09:30:00,73.26,73.5,73.12,73.35,184108.6580526333,44.432,44.5776,44.3471,44.4866,184108.6581
2010-09-20 10:00:00,73.34,73.95,73.29,73.89,668462.4662703765,44.4806,44.8505,44.4502,44.8141,668462.4663
2010-09-20 11:00:00,73.9,73.9,73.42,73.71,471530.83826277487,44.8202,44.8202,44.5291,44.705,471530.8383
2010-09-20 12:00:00,73.71,74.07,73.65,74.0,324223.0614630179,44.705,44.9233,44.6686,44.8808,324223.0615
2010-09-20 13:00:00,74.0,74.13,73.94,74.08,224871.10725907705,44.8808,44.9597,44.8444,44.9294,224871.1073
2010-09-20 14:00:00,74.08,74.44,74.04,74.34,470488.3203802572,44.9294,45.1477,44.9051,45.087,470488.3204
2010-09-20 15:00:00,74.34,74.43,74.05,74.08,955050.6321745038,45.087,45.1416,44.9112,44.9294,955050.6322
2010-09-21 09:30:00,74.34,74.34,73.94,74.27,379163.7538717029,45.087,45.087,44.8444,45.0446,379163.7539
2010-09-21 10:00:00,74.26,74.35,73.72,73.87,510103.9999159314,45.0385,45.0931,44.711,44.802,510103.9999
2010-09-21 11:00:00,73.88,73.93,73.35,73.5,348722.2317021848,44.8081,44.8384,44.4866,44.5776,348722.2317
2010-09-21 12:00:00,73.5,73.5,73.18,73.25,239257.85403782187,44.5776,44.5776,44.3835,44.426,239257.854
2010-09-21 13:00:00,73.25,73.3,72.81,73.17,422011.2388431821,44.426,44.4563,44.1591,44.3774,422011.2388
2010-09-21 14:00:00,73.18,74.23,73.03,73.97,594339.444823365,44.3835,45.0203,44.2925,44.8626,594339.4448
2010-09-21 15:00:00,73.99,74.01,73.28,73.78,873317.2301851128,44.8748,44.8869,44.4442,44.7474,873317.2302
2010-09-22 09:30:00,73.87,74.76,73.79,74.22,436919.2445631858,44.802,45.3418,44.7535,45.0143,436919.2446
2010-09-22 10:00:00,74.23,74.38,73.59,73.97,663041.3732812841,45.0203,45.1113,44.6322,44.8626,663041.3733
2010-09-22 11:00:00,73.96,74.03,73.33,73.63,377704.2288361781,44.8566,44.899,44.4745,44.6564,377704.2288
2010-09-22 12:00:00,73.64,73.7,73.17,73.17,424617.5335494765,44.6625,44.6989,44.3774,44.3774,424617.5335
2010-09-22 13:00:00,73.17,73.21,72.83,72.96,597884.0056239252,44.3774,44.4017,44.1712,44.2501,597884.0056
2010-09-22 14:00:00,72.96,73.06,72.62,73.03,468403.28461522167,44.2501,44.3107,44.0439,44.2925,468403.2846
2010-09-22 15:00:00,73.03,73.11,72.64,72.86,761142.3060262037,44.2925,44.3411,44.056,44.1894,761142.306
2010-09-23 09:30:00,72.31,72.31,71.36,71.41,465692.7381206755,43.8559,43.8559,43.2797,43.31,465692.7381
2010-09-23 10:00:00,71.43,71.89,71.02,71.63,1247998.1571619897,43.3221,43.6011,43.0735,43.4434,1247998.1572
2010-09-23 11:00:00,71.64,72.09,71.4,71.92,610706.9755788934,43.4495,43.7224,43.3039,43.6193,610706.9756
2010-09-23 12:00:00,71.92,72.04,71.8,72.03,390422.94700289454,43.6193,43.6921,43.5465,43.686,390422.947
2010-09-23 13:00:00,72.02,72.27,71.95,72.06,372387.3876353376,43.68,43.8316,43.6375,43.7042,372387.3876
2010-09-23 14:00:00,72.06,72.27,71.74,71.77,730805.0356449374,43.7042,43.8316,43.5102,43.5283,730805.0356
2010-09-23 15:00:00,71.78,71.85,71.15,71.52,1121957.7451655944,43.5344,43.5769,43.1523,43.3767,1121957.7452
2010-09-24 09:30:00,72.11,72.7,71.72,72.58,735392.1143280155,43.7346,44.0924,43.498,44.0196,735392.1143
2010-09-24 10:00:00,72.56,72.62,72.18,72.41,863621.8138776978,44.0075,44.0439,43.777,43.9165,863621.8139
2010-09-24 11:00:00,72.41,72.65,72.31,72.37,620089.6365215532,43.9165,44.0621,43.8559,43.8922,620089.6365
2010-09-24 12:00:00,72.37,72.79,72.29,72.79,737894.1572460581,43.8922,44.147,43.8437,44.147,737894.1572
2010-09-24 13:00:00,72.79,73.28,72.78,73.07,1170226.323126166,44.147,44.4442,44.1409,44.3168,1170226.3231
2010-09-24 14:00:00,73.1,73.28,73.01,73.24,616857.8310857482,44.335,44.4442,44.2804,44.4199,616857.8311
2010-09-24 15:00:00,73.24,73.32,73.06,73.22,1444929.785169591,44.4199,44.4684,44.3107,44.4078,1444929.7852
2010-09-27 09:30:00,72.84,73.24,72.2,72.25,343613.8940778479,44.1773,44.4199,43.7891,43.8195,343613.8941
2010-09-27 10:00:00,72.25,72.45,71.98,72.26,899067.421883301,43.8195,43.9408,43.6557,43.8255,899067.4219
2010-09-27 11:00:00,72.26,72.28,71.62,71.77,973503.1986950678,43.8255,43.8377,43.4374,43.5283,973503.1987
2010-09-27 12:00:00,71.77,71.83,71.63,71.78,840686.4204623074,43.5283,43.5647,43.4434,43.5344,840686.4205
2010-09-27 13:00:00,71.77,71.88,71.62,71.85,594443.6966116168,43.5283,43.5951,43.4374,43.5769,594443.6966
2010-09-27 14:00:00,71.85,72.26,71.79,72.22,1269682.5291183584,43.5769,43.8255,43.5405,43.8013,1269682.5291
2010-09-27 15:00:00,72.23,72.41,71.71,71.77,1273644.097071926,43.8073,43.9165,43.492,43.5283,1273644.0971
2010-09-28 09:30:00,71.98,72.07,71.01,71.1,492276.944124878,43.6557,43.7103,43.0674,43.122,492276.9441
2010-09-28 10:00:00,71.11,71.53,70.85,71.49,967977.8539177238,43.1281,43.3828,42.9704,43.3585,967977.8539
2010-09-28 11:00:00,71.52,72.02,71.49,71.67,539085.9970499246,43.3767,43.68,43.3585,43.4677,539085.997
2010-09-28 12:00:00,71.67,71.85,71.5,71.85,308898.04859000706,43.4677,43.5769,43.3646,43.5769,308898.0486
2010-09-28 13:00:00,71.84,72.03,71.71,71.98,741334.4662583666,43.5708,43.686,43.492,43.6557,741334.4663
2010-09-28 14:00:00,71.99,72.02,71.69,71.85,795024.1372080303,43.6618,43.68,43.4798,43.5769,795024.1372
2010-09-28 15:00:00,71.85,72.6,71.83,72.4,1239032.5033723367,43.5769,44.0317,43.5647,43.9104,1239032.5034
2010-09-29 09:30:00,71.92,72.45,71.72,72.33,681493.9398018481,43.6193,43.9408,43.498,43.868,681493.9398
2010-09-29 10:00:00,72.33,72.83,72.01,72.33,758327.5077434058,43.868,44.1712,43.6739,43.868,758327.5077
2010-09-29 11:00:00,72.31,72.83,72.22,72.83,390318.69521464274,43.8559,44.1712,43.8013,44.1712,390318.6952
2010-09-29 12:00:00,72.83,73.61,72.79,73.56,1040745.6021174622,44.1712,44.6443,44.147,44.614,1040745.6021
2010-09-29 13:00:00,73.56,73.78,73.28,73.61,693587.147239054,44.614,44.7474,44.4442,44.6443,693587.1472
2010-09-29 14:00:00,73.61,73.73,73.38,73.69,532309.6308135593,44.6443,44.7171,44.5048,44.6928,532309.6308
2010-09-29 15:00:00,73.7,73.81,73.23,73.49,1267180.486200316,44.6989,44.7656,44.4138,44.5715,1267180.4862
2010-09-30 09:30:00,74.11,74.57,73.98,74.45,870293.9283258113,44.9476,45.2265,44.8687,45.1538,870293.9283
2010-09-30 10:00:00,74.45,74.72,74.33,74.55,1094643.7766436294,45.1538,45.3175,45.081,45.2144,1094643.7766
2010-09-30 11:00:00,74.55,74.77,73.99,74.59,1286467.067026894,45.2144,45.3478,44.8748,45.2387,1286467.067
2010-09-30 12:00:00,74.58,74.74,74.21,74.62,539294.5006264282,45.2326,45.3296,45.0082,45.2569,539294.5006
2010-09-30 13:00:00,74.61,75.28,74.61,75.07,613313.2702851879,45.2508,45.6572,45.2508,45.5298,613313.2703
2010-09-30 14:00:00,75.06,75.38,74.82,75.34,628951.038522954,45.5237,45.7178,45.3782,45.6935,628951.0385
2010-09-30 15:00:00,75.32,75.5,75.08,75.1,1584210.1742739612,45.6814,45.7906,45.5359,45.548,1584210.1743
2010-10-01 09:30:00,75.88,78.18,75.68,77.74,2784148.257051883,46.0211,47.416,45.8998,47.1491,2784148.2571
2010-10-01 10:00:00,77.73,78.65,77.4,77.82,2382570.3687060485,47.1431,47.7011,46.9429,47.1977,2382570.3687
2010-10-01 11:00:00,77.85,78.13,77.56,77.69,945042.4605023336,47.2159,47.3857,47.04,47.1188,945042.4605
2010-10-01 12:00:00,77.7,77.73,77.34,77.43,410647.7939237387,47.1249,47.1431,46.9065,46.9611,410647.7939
2010-10-01 13:00:00,77.43,77.54,77.21,77.32,532205.3790253075,46.9611,47.0278,46.8277,46.8944,532205.379
2010-10-01 14:00:00,77.32,77.67,77.3,77.56,530120.343260272,46.8944,47.1067,46.8823,47.04,530120.3433
2010-10-01 15:00:00,77.56,77.65,77.33,77.45,1149063.2101110558,47.04,47.0946,46.9005,46.9733,1149063.2101
2010-10-04 09:30:00,76.85,78.31,76.85,78.11,655326.7409506529,46.6094,47.4948,46.6094,47.3735,655326.741
2010-10-04 10:00:00,78.13,78.39,77.53,77.85,946710.4891143618,47.3857,47.5434,47.0218,47.2159,946710.4891
2010-10-04 11:00:00,77.85,77.94,77.26,77.28,656369.2588331706,47.2159,47.2704,46.858,46.8702,656369.2588
2010-10-04 12:00:00,77.28,77.5,77.13,77.22,507601.9569978888,46.8702,47.0036,46.7792,46.8338,507601.957
2010-10-04 13:00:00,77.2,77.29,76.99,77.16,255312.6294285951,46.8216,46.8762,46.6943,46.7974,255312.6294
2010-10-04 14:00:00,77.16,77.21,76.86,77.07,399388.6007925471,46.7974,46.8277,46.6154,46.7428,399388.6008
2010-10-04 15:00:00,77.06,77.33,77.03,77.28,955676.1429040144,46.7367,46.9005,46.7185,46.8702,955676.1429
2010-10-05 09:30:00,77.93,78.46,77.76,78.37,617900.3489682659,47.2644,47.5858,47.1613,47.5312,617900.349
2010-10-05 10:00:00,78.41,78.84,78.0,78.74,1252168.2286920603,47.5555,47.8163,47.3068,47.7556,1252168.2287
2010-10-05 11:00:00,78.71,79.36,78.67,79.06,700780.5206284265,47.7374,48.1317,47.7132,47.9497,700780.5206
2010-10-05 12:00:00,79.07,79.17,78.99,79.09,477056.1830401189,47.9558,48.0164,47.9073,47.9679,477056.183
2010-10-05 13:00:00,79.08,79.34,78.96,79.13,661477.5964575076,47.9618,48.1195,47.8891,47.9922,661477.5965
2010-10-05 14:00:00,79.12,79.2,78.96,79.14,718294.8210547245,47.9861,48.0346,47.8891,47.9982,718294.8211
2010-10-05 15:00:00,79.14,79.34,79.03,79.07,1109551.7823636332,47.9982,48.1195,47.9315,47.9558,1109551.7824
2010-10-06 09:30:00,78.94,79.47,78.87,79.43,448074.1859061257,47.8769,48.1984,47.8345,48.1741,448074.1859
2010-10-06 10:00:00,79.45,79.85,79.23,79.37,901152.4576483364,48.1863,48.4289,48.0528,48.1377,901152.4576
2010-10-06 11:00:00,79.38,80.01,79.29,79.92,528348.0628599918,48.1438,48.5259,48.0892,48.4713,528348.0629
2010-10-06 12:00:00,79.91,79.99,79.43,79.45,369259.83398778434,48.4652,48.5138,48.1741,48.1863,369259.834
2010-10-06 13:00:00,79.45,79.72,79.33,79.57,269073.8654778293,48.1863,48.35,48.1135,48.259,269073.8655
2010-10-06 14:00:00,79.57,79.72,79.42,79.66,324952.8239807803,48.259,48.35,48.1681,48.3136,324952.824
2010-10-06 15:00:00,79.65,79.67,79.37,79.55,952027.3303152024,48.3076,48.3197,48.1377,48.2469,952027.3303
2010-10-07 09:30:00,79.83,79.84,78.82,78.91,407415.9884879337,48.4167,48.4228,47.8042,47.8587,407415.9885
2010-10-07 10:00:00,78.91,79.09,78.55,78.64,494883.2388311723,47.8587,47.9679,47.6404,47.695,494883.2388
2010-10-07 11:00:00,78.65,78.75,78.29,78.63,467882.0256739628,47.7011,47.7617,47.4827,47.6889,467882.0257
2010-10-07 12:00:00,78.64,78.67,77.9,78.14,436397.98562192696,47.695,47.7132,47.2462,47.3917,436397.9856
2010-10-07 13:00:00,78.15,78.38,78.06,78.35,387712.4005083484,47.3978,47.5373,47.3432,47.5191,387712.4005
2010-10-07 14:00:00,78.36,78.62,78.3,78.58,448803.94842388807,47.5252,47.6829,47.4888,47.6586,448803.9484
2010-10-07 15:00:00,78.58,79.09,78.45,78.99,935868.3031361774,47.6586,47.9679,47.5798,47.9073,935868.3031
2010-10-08 09:30:00,79.5,79.51,78.96,79.23,301600.4234123829,48.2166,48.2226,47.8891,48.0528,301600.4234
2010-10-08 10:00:00,79.23,79.27,78.65,79.11,468299.03282696987,48.0528,48.0771,47.7011,47.98,468299.0328
2010-10-08 11:00:00,79.11,79.45,78.99,79.05,496968.2745962078,47.98,48.1863,47.9073,47.9437,496968.2746
2010-10-08 12:00:00,79.04,79.61,78.99,79.53,362274.96417491545,47.9376,48.2833,47.9073,48.2348,362274.9642
2010-10-08 13:00:00,79.55,79.58,79.36,79.45,222369.06434103445,48.2469,48.2651,48.1317,48.1863,222369.0643
2010-10-08 14:00:00,79.46,79.63,79.34,79.6,264591.03858300304,48.1923,48.2954,48.1195,48.2772,264591.0386
2010-10-08 15:00:00,79.59,79.99,79.57,79.73,575574.1229380455,48.2712,48.5138,48.259,48.3561,575574.1229
2010-10-11 09:30:00,79.62,80.0,79.61,79.91,179417.32758130346,48.2894,48.5198,48.2833,48.4652,179417.3276
2010-10-11 10:00:00,79.92,80.1,79.81,79.94,427223.8282557709,48.4713,48.5805,48.4046,48.4834,427223.8283
2010-10-11 11:00:00,79.95,80.41,79.88,80.16,319844.4863564434,48.4895,48.7685,48.447,48.6169,319844.4864
2010-10-11 12:00:00,80.18,80.38,80.02,80.37,248953.27034523687,48.629,48.7503,48.532,48.7442,248953.2703
2010-10-11 13:00:00,80.37,80.38,80.2,80.37,189738.2546182291,48.7442,48.7503,48.6411,48.7442,189738.2546
2010-10-11 14:00:00,80.38,80.47,80.24,80.33,281688.331856294,48.7503,48.8049,48.6654,48.72,281688.3319
2010-10-11 15:00:00,80.33,80.39,80.04,80.33,654909.7337976458,48.72,48.7564,48.5441,48.72,654909.7338
2010-10-12 09:30:00,80.05,80.28,79.0,79.23,481747.5135114488,48.5502,48.6896,47.9133,48.0528,481747.5135
2010-10-12 10:00:00,79.23,79.52,78.91,79.15,481956.0170879523,48.0528,48.2287,47.8587,48.0043,481956.0171
2010-10-12 11:00:00,79.15,79.25,78.84,78.87,505725.4248093568,48.0043,48.065,47.8163,47.8345,505725.4248
2010-10-12 12:00:00,78.87,79.09,78.75,78.79,320052.9899329469,47.8345,47.9679,47.7617,47.786,320052.9899
2010-10-12 13:00:00,78.8,78.91,78.77,78.86,164196.56649654443,47.792,47.8587,47.7738,47.8284,164196.5665
2010-10-12 14:00:00,78.86,79.53,78.76,79.31,545549.6079215346,47.8284,48.2348,47.7678,48.1013,545549.6079
2010-10-12 15:00:00,79.32,80.57,79.27,79.85,1539694.6606904538,48.1074,48.8655,48.0771,48.4289,1539694.6607
2010-10-13 09:30:00,80.46,81.11,80.35,81.08,525012.0056359351,48.7988,49.193,48.7321,49.1748,525012.0056
2010-10-13 10:00:00,81.07,81.48,81.02,81.23,669400.7323646424,49.1688,49.4174,49.1385,49.2658,669400.7324
2010-10-13 11:00:00,81.23,81.37,81.14,81.27,364255.7481516992,49.2658,49.3507,49.2112,49.2901,364255.7482
2010-10-13 12:00:00,81.27,81.42,81.23,81.32,374785.1787651284,49.2901,49.3811,49.2658,49.3204,374785.1788
2010-10-13 13:00:00,81.34,81.47,81.23,81.28,325578.33471029095,49.3325,49.4114,49.2658,49.2961,325578.3347
2010-10-13 14:00:00,81.31,81.39,81.15,81.18,456310.07717801584,49.3143,49.3629,49.2173,49.2355,456310.0772
2010-10-13 15:00:00,81.16,81.19,80.83,80.87,921481.5563574324,49.2234,49.2416,49.0232,49.0475,921481.5564
2010-10-14 09:30:00,80.91,81.91,80.91,81.53,605807.1415310601,49.0717,49.6782,49.0717,49.4478,605807.1415
2010-10-14 10:00:00,81.54,82.01,81.36,81.97,701823.0385109442,49.4538,49.7389,49.3447,49.7146,701823.0385
2010-10-14 11:00:00,81.97,82.01,80.98,81.16,496238.51207844535,49.7146,49.7389,49.1142,49.2234,496238.5121
2010-10-14 12:00:00,81.15,81.26,80.82,81.08,412107.3189592636,49.2173,49.284,49.0172,49.1748,412107.319
2010-10-14 13:00:00,81.09,81.2,80.71,81.2,549823.9312398573,49.1809,49.2476,48.9504,49.2476,549823.9312
2010-10-14 14:00:00,81.2,81.37,80.88,80.9,402411.90265184856,49.2476,49.3507,49.0535,49.0657,402411.9027
2010-10-14 15:00:00,80.89,81.5,80.81,81.5,854656.1600880452,49.0596,49.4296,49.0111,49.4296,854656.1601
2010-10-15 09:30:00,81.91,81.99,81.1,81.21,749570.3575302567,49.6782,49.7268,49.187,49.2537,749570.3575
2010-10-15 10:00:00,81.26,81.58,80.82,81.23,578076.1658560882,49.284,49.4781,49.0172,49.2658,578076.1659
2010-10-15 11:00:00,81.23,81.45,80.91,80.95,345907.4334193869,49.2658,49.3992,49.0717,49.096,345907.4334
2010-10-15 12:00:00,80.93,81.68,80.79,81.42,437544.75529269647,49.0839,49.5387,48.999,49.3811,437544.7553
2010-10-15 13:00:00,81.42,81.46,80.96,81.01,360085.6766216282,49.3811,49.4053,49.1021,49.1324,360085.6766
2010-10-15 14:00:00,81.02,81.43,80.91,81.25,249370.277498244,49.1385,49.3871,49.0717,49.2779,249370.2775
2010-10-15 15:00:00,81.27,81.53,81.23,81.46,657724.5320804437,49.2901,49.4478,49.2658,49.4053,657724.5321
2010-10-18 09:30:00,81.32,81.91,81.0,81.88,259065.693805659,49.3204,49.6782,49.1263,49.66,259065.6938
2010-10-18 10:00:00,81.89,82.08,81.59,82.04,424721.7853377283,49.6661,49.7813,49.4842,49.7571,424721.7853
2010-10-18 11:00:00,82.05,82.07,81.55,81.91,391048.4577324052,49.7631,49.7753,49.4599,49.6782,391048.4577
2010-10-18 12:00:00,81.91,82.3,81.88,82.03,352371.0442909969,49.6782,49.9148,49.66,49.751,352371.0443
2010-10-18 13:00:00,82.04,82.17,81.84,81.9,401160.8811928273,49.7571,49.8359,49.6358,49.6722,401160.8812
2010-10-18 14:00:00,81.91,82.15,81.8,82.13,375723.4448593944,49.6782,49.8238,49.6115,49.8117,375723.4449
2010-10-18 15:00:00,82.13,82.42,81.81,81.95,1041058.3574822176,49.8117,49.9876,49.6176,49.7025,1041058.3575
2010-10-19 09:30:00,80.53,80.98,79.04,79.82,747172.566400466,48.8413,49.1142,47.9376,48.4107,747172.5664
2010-10-19 10:00:00,79.85,80.17,79.56,79.92,890206.0198819002,48.4289,48.6229,48.253,48.4713,890206.0199
2010-10-19 11:00:00,79.89,79.9,78.17,78.23,1727556.383120151,48.4531,48.4592,47.4099,47.4463,1727556.3831
2010-10-19 12:00:00,78.23,78.51,77.87,78.14,660435.0785749898,47.4463,47.6161,47.228,47.3917,660435.0786
2010-10-19 13:00:00,78.14,78.44,77.17,77.17,1035220.2573401182,47.3917,47.5737,46.8034,46.8034,1035220.2573
2010-10-19 14:00:00,77.17,77.31,76.83,76.89,1671364.6692524443,46.8034,46.8883,46.5972,46.6336,1671364.6693
2010-10-19 15:00:00,76.89,77.91,76.79,77.86,2556879.358663015,46.6336,47.2522,46.573,47.2219,2556879.3587
2010-10-20 09:30:00,77.85,78.09,77.08,77.4,1017080.4461843094,47.2159,47.3614,46.7489,46.9429,1017080.4462
2010-10-20 10:00:00,77.36,77.5,76.34,76.73,1429813.2758730836,46.9187,47.0036,46.3,46.5366,1429813.2759
2010-10-20 11:00:00,76.73,77.7,76.56,77.61,1283443.7651675926,46.5366,47.1249,46.4335,47.0703,1283443.7652
2010-10-20 12:00:00,77.63,78.13,77.61,77.86,764791.1186150158,47.0824,47.3857,47.0703,47.2219,764791.1186
2010-10-20 13:00:00,77.86,77.97,77.12,77.27,628534.0313699469,47.2219,47.2886,46.7731,46.8641,628534.0314
2010-10-20 14:00:00,77.29,78.06,77.15,78.01,786683.9941478884,46.8762,47.3432,46.7913,47.3129,786683.9941
2010-10-20 15:00:00,78.01,78.07,77.45,77.6,1227252.0512998863,47.3129,47.3493,46.9733,47.0642,1227252.0513
2010-10-21 09:30:00,78.12,78.13,77.26,77.5,705888.8582527634,47.3796,47.3857,46.858,47.0036,705888.8583
2010-10-21 10:00:00,77.5,77.86,77.22,77.47,1445242.5405343464,47.0036,47.2219,46.8338,46.9854,1445242.5405
2010-10-21 11:00:00,77.48,77.48,75.83,76.14,1392908.1428319556,46.9915,46.9915,45.9907,46.1787,1392908.1428
2010-10-21 12:00:00,76.14,76.21,75.41,75.5,1050753.7737896326,46.1787,46.2212,45.736,45.7906,1050753.7738
2010-10-21 13:00:00,75.51,75.68,74.93,75.01,993206.7866746532,45.7967,45.8998,45.4449,45.4934,993206.7867
2010-10-21 14:00:00,74.98,75.64,74.87,75.6,827237.9397778286,45.4752,45.8755,45.4085,45.8512,827237.9398
2010-10-21 15:00:00,75.6,75.72,75.45,75.58,1954616.7779325151,45.8512,45.924,45.7603,45.8391,1954616.7779
2010-10-22 09:30:00,76.56,76.59,75.92,76.03,729345.5106094126,46.4335,46.4517,46.0453,46.112,729345.5106
2010-10-22 10:00:00,76.0,76.43,75.94,76.24,672007.0270709367,46.0938,46.3546,46.0574,46.2394,672007.0271
2010-10-22 11:00:00,76.21,76.23,75.84,76.06,461835.4219553599,46.2212,46.2333,45.9968,46.1302,461835.422
2010-10-22 12:00:00,76.06,76.12,75.7,75.7,347783.96560791886,46.1302,46.1666,45.9119,45.9119,347783.9656
2010-10-22 13:00:00,75.7,75.81,75.44,75.48,339860.829700784,45.9119,45.9786,45.7542,45.7785,339860.8297
2010-10-22 14:00:00,75.49,75.99,75.49,75.82,476534.92409886006,45.7845,46.0878,45.7845,45.9847,476534.9241
2010-10-22 15:00:00,75.82,76.34,75.8,76.32,1189929.911105751,45.9847,46.3,45.9725,46.2879,1189929.9111
2010-10-25 09:30:00,77.05,77.46,76.88,77.18,576303.885455808,46.7307,46.9793,46.6276,46.8095,576303.8855
2010-10-25 10:00:00,77.13,77.57,77.02,77.35,978298.7809546494,46.7792,47.046,46.7125,46.9126,978298.781
2010-10-25 11:00:00,77.34,77.7,77.17,77.44,520946.1858941159,46.9065,47.1249,46.8034,46.9672,520946.1859
2010-10-25 12:00:00,77.45,77.5,77.14,77.35,486751.5993475339,46.9733,47.0036,46.7852,46.9126,486751.5993
2010-10-25 13:00:00,77.35,77.45,77.25,77.28,375931.9484358979,46.9126,46.9733,46.852,46.8702,375931.9484
2010-10-25 14:00:00,77.27,77.45,77.09,77.18,291905.0071049679,46.8641,46.9733,46.7549,46.8095,291905.0071
2010-10-25 15:00:00,77.19,77.49,76.74,76.8,941080.892548766,46.8156,46.9975,46.5426,46.579,941080.8925
2010-10-26 09:30:00,76.29,76.36,75.68,76.07,676906.8611187701,46.2697,46.3122,45.8998,46.1363,676906.8611
2010-10-26 10:00:00,76.08,76.11,75.51,75.69,1305023.88533571,46.1424,46.1605,45.7967,45.9058,1305023.8853
2010-10-26 11:00:00,75.7,75.88,75.54,75.77,1360798.5920504092,45.9119,46.0211,45.8148,45.9543,1360798.5921
2010-10-26 12:00:00,75.78,75.84,75.63,75.71,524907.7538476833,45.9604,45.9968,45.8694,45.918,524907.7538
2010-10-26 13:00:00,75.71,75.84,75.68,75.79,317342.4434384008,45.918,45.9968,45.8998,45.9665,317342.4434
2010-10-26 14:00:00,75.81,75.88,75.65,75.75,544715.5936155204,45.9786,46.0211,45.8816,45.9422,544715.5936
2010-10-26 15:00:00,75.76,75.87,75.7,75.82,1556791.9539637447,45.9483,46.015,45.9119,45.9847,1556791.954
2010-10-27 09:30:00,75.1,75.1,74.61,74.98,636874.1744300888,45.548,45.548,45.2508,45.4752,636874.1744
2010-10-27 10:00:00,74.98,75.04,74.63,74.71,1396765.4589972713,45.4752,45.5116,45.2629,45.3115,1396765.459
2010-10-27 11:00:00,74.7,75.12,74.7,75.0,911577.636473514,45.3054,45.5601,45.3054,45.4873,911577.6365
2010-10-27 12:00:00,75.01,75.03,74.82,74.96,470279.8168037536,45.4934,45.5055,45.3782,45.4631,470279.8168
2010-10-27 13:00:00,74.96,75.09,74.88,75.03,693899.9026038094,45.4631,45.5419,45.4146,45.5055,693899.9026
2010-10-27 14:00:00,75.03,75.89,75.01,75.73,1007802.0370299016,45.5055,46.0271,45.4934,45.9301,1007802.037
2010-10-27 15:00:00,75.74,76.24,75.68,76.18,1504144.8008965987,45.9361,46.2394,45.8998,46.203,1504144.8009
2010-10-28 09:30:00,76.81,76.85,76.32,76.73,381770.04857799725,46.5851,46.6094,46.2879,46.5366,381770.0486
2010-10-28 10:00:00,76.73,76.81,75.85,76.09,671381.5163414261,46.5366,46.5851,46.0029,46.1484,671381.5163
2010-10-28 11:00:00,76.08,76.45,75.96,75.98,310878.8325667908,46.1424,46.3668,46.0696,46.0817,310878.8326
2010-10-28 12:00:00,75.95,75.98,75.57,75.63,197452.8869488604,46.0635,46.0817,45.833,45.8694,197452.8869
2010-10-28 13:00:00,75.67,76.18,75.63,76.03,231543.2217071906,45.8937,46.203,45.8694,46.112,231543.2217
2010-10-28 14:00:00,76.03,76.15,75.62,75.63,367591.805375756,46.112,46.1848,45.8634,45.8694,367591.8054
2010-10-28 15:00:00,75.62,76.02,75.58,75.64,980592.3202961884,45.8634,46.106,45.8391,45.8755,980592.3203
2010-10-29 09:30:00,75.43,75.77,75.02,75.17,248536.2631922298,45.7481,45.9543,45.4995,45.5904,248536.2632
2010-10-29 10:00:00,75.2,75.7,75.12,75.63,363004.7266926779,45.6086,45.9119,45.5601,45.8694,363004.7267
2010-10-29 11:00:00,75.65,75.91,75.11,75.54,414817.8654538097,45.8816,46.0392,45.5541,45.8148,414817.8655
2010-10-29 12:00:00,75.54,75.69,75.47,75.57,167532.6237206012,45.8148,45.9058,45.7724,45.833,167532.6237
2010-10-29 13:00:00,75.57,75.76,75.42,75.74,215905.45346942445,45.833,45.9483,45.7421,45.9361,215905.4535
2010-10-29 14:00:00,75.73,75.85,75.09,75.11,505099.9140798462,45.9301,46.0029,45.5419,45.5541,505099.9141
2010-10-29 15:00:00,75.12,75.57,75.08,75.47,1079944.2745001293,45.5601,45.833,45.5359,45.7724,1079944.2745
2010-11-01 09:30:00,76.51,77.1,76.3,77.08,446301.9055058455,46.4031,46.761,46.2758,46.7489,446301.9055
2010-11-01 10:00:00,77.1,77.44,77.09,77.23,686602.2774261851,46.761,46.9672,46.7549,46.8398,686602.2774
2010-11-01 11:00:00,77.22,77.22,76.87,77.01,496342.7638666972,46.8338,46.8338,46.6215,46.7064,496342.7639
2010-11-01 12:00:00,77.02,77.1,76.79,76.94,253123.34187530784,46.7125,46.761,46.573,46.6639,253123.3419
2010-11-01 13:00:00,76.91,77.31,76.88,77.23,407624.4920644373,46.6457,46.8883,46.6276,46.8398,407624.4921
2010-11-01 14:00:00,77.23,77.27,76.76,76.83,613730.277438195,46.8398,46.8641,46.5548,46.5972,613730.2774
2010-11-01 15:00:00,76.83,76.92,76.42,76.55,1287718.0884859154,46.5972,46.6518,46.3486,46.4274,1287718.0885
2010-11-02 09:30:00,77.16,77.69,77.07,77.33,337463.03857099323,46.7974,47.1188,46.7428,46.9005,337463.0386
2010-11-02 10:00:00,77.34,77.69,77.15,77.69,459333.3790373173,46.9065,47.1188,46.7913,47.1188,459333.379
2010-11-02 11:00:00,77.68,77.97,77.62,77.84,601949.8253657444,47.1128,47.2886,47.0764,47.2098,601949.8254
2010-11-02 12:00:00,77.84,78.4,77.79,78.34,536166.9469788749,47.2098,47.5494,47.1795,47.513,536166.947
2010-11-02 13:00:00,78.34,78.59,78.18,78.52,370615.1072350574,47.513,47.6647,47.416,47.6222,370615.1072
2010-11-02 14:00:00,78.52,78.63,78.4,78.58,690772.348956256,47.6222,47.6889,47.5494,47.6586,690772.349
2010-11-02 15:00:00,78.58,78.88,78.15,78.17,1351728.6864725049,47.6586,47.8405,47.3978,47.4099,1351728.6865
2010-11-03 09:30:00,78.64,79.06,78.15,78.66,745713.0413649412,47.695,47.9497,47.3978,47.7071,745713.0414
2010-11-03 10:00:00,78.67,78.85,78.34,78.46,799715.4676793602,47.7132,47.8224,47.513,47.5858,799715.4677
2010-11-03 11:00:00,78.47,78.52,77.68,77.69,487377.1100770446,47.5919,47.6222,47.1128,47.1188,487377.1101
2010-11-03 12:00:00,77.67,77.75,77.39,77.48,400431.1186750649,47.1067,47.1552,46.9369,46.9915,400431.1187
2010-11-03 13:00:00,77.5,77.51,77.26,77.41,335482.2545942095,47.0036,47.0096,46.858,46.949,335482.2546
2010-11-03 14:00:00,77.43,77.87,76.81,77.87,972252.1772360464,46.9611,47.228,46.5851,47.228,972252.1772
2010-11-03 15:00:00,77.86,78.41,77.85,78.39,1049294.2487541076,47.2219,47.5555,47.2159,47.5434,1049294.2488
2010-11-04 09:30:00,79.69,81.27,79.6,81.13,837871.6221795096,48.3318,49.2901,48.2772,49.2052,837871.6222
2010-11-04 10:00:00,81.15,81.22,80.52,81.15,903028.9898368684,49.2173,49.2598,48.8352,49.2173,903028.9898
2010-11-04 11:00:00,81.14,81.19,80.6,80.6,845794.7580866443,49.2112,49.2416,48.8837,48.8837,845794.7581
2010-11-04 12:00:00,80.61,81.19,80.41,81.19,721213.8711257742,48.8898,49.2416,48.7685,49.2416,721213.8711
2010-11-04 13:00:00,81.2,81.25,80.98,81.15,580473.956985879,49.2476,49.2779,49.1142,49.2173,580473.957
2010-11-04 14:00:00,81.14,81.36,81.02,81.09,653137.4533973656,49.2112,49.3447,49.1385,49.1809,653137.4534
2010-11-04 15:00:00,81.1,81.33,80.98,81.02,1275416.377472206,49.187,49.3265,49.1142,49.1385,1275416.3775
2010-11-05 09:30:00,80.47,80.97,80.42,80.42,355498.59793855017,48.8049,49.1081,48.7746,48.7746,355498.5979
2010-11-05 10:00:00,80.42,81.17,80.09,81.16,604243.3647072834,48.7746,49.2294,48.5744,49.2234,604243.3647
2010-11-05 11:00:00,81.17,81.41,81.04,81.04,503848.8926208249,49.2294,49.375,49.1506,49.1506,503848.8926
2010-11-05 12:00:00,81.03,81.08,80.73,80.77,282001.0872210493,49.1445,49.1748,48.9626,48.9868,282001.0872
2010-11-05 13:00:00,80.77,80.94,80.73,80.85,499783.0728790057,48.9868,49.0899,48.9626,49.0353,499783.0729
2010-11-05 14:00:00,80.85,80.88,80.5,80.57,319427.4792034363,49.0353,49.0535,48.8231,48.8655,319427.4792
2010-11-05 15:00:00,80.58,80.83,80.32,80.79,864768.5835484673,48.8716,49.0232,48.7139,48.999,864768.5835
2010-11-08 09:30:00,79.99,80.91,79.9,80.27,267510.0886540527,48.5138,49.0717,48.4592,48.6836,267510.0887
2010-11-08 10:00:00,80.3,80.59,80.05,80.24,591941.6536935741,48.7018,48.8777,48.5502,48.6654,591941.6537
2010-11-08 11:00:00,80.24,80.9,80.23,80.74,335169.4992294542,48.6654,49.0657,48.6593,48.9686,335169.4992
2010-11-08 12:00:00,80.75,81.04,80.61,80.82,243010.91841488576,48.9747,49.1506,48.8898,49.0172,243010.9184
2010-11-08 13:00:00,80.83,80.92,80.6,80.67,272826.9298548932,49.0232,49.0778,48.8837,48.9262,272826.9299
2010-11-08 14:00:00,80.67,80.84,80.5,80.59,183587.39911137443,48.9262,49.0293,48.8231,48.8777,183587.3991
2010-11-08 15:00:00,80.59,81.0,80.56,80.83,558476.8296647546,48.8777,49.1263,48.8595,49.0232,558476.8297
2010-11-09 09:30:00,80.55,81.39,80.46,81.39,205584.5264324988,48.8534,49.3629,48.7988,49.3629,205584.5264
2010-11-09 10:00:00,81.39,81.98,81.29,81.56,516463.3589992896,49.3629,49.7207,49.3022,49.466,516463.359
2010-11-09 11:00:00,81.56,81.57,81.24,81.24,339860.829700784,49.466,49.472,49.2719,49.2719,339860.8297
2010-11-09 12:00:00,81.25,81.36,81.11,81.12,207461.0586210308,49.2779,49.3447,49.193,49.1991,207461.0586
2010-11-09 13:00:00,81.13,81.35,80.69,80.98,499678.821090754,49.2052,49.3386,48.9383,49.1142,499678.8211
2010-11-09 14:00:00,80.97,81.31,80.93,81.24,386461.3790493271,49.1081,49.3143,49.0839,49.2719,386461.379
2010-11-09 15:00:00,81.24,81.26,80.15,80.54,1019790.9926788555,49.2719,49.284,48.6108,48.8473,1019790.9927
2010-11-10 09:30:00,80.77,80.79,79.99,80.09,449533.7109416505,48.9868,48.999,48.5138,48.5744,449533.7109
2010-11-10 10:00:00,80.1,80.37,79.59,80.12,807742.8553747468,48.5805,48.7442,48.2712,48.5926,807742.8554
2010-11-10 11:00:00,80.1,80.6,79.75,80.52,439212.78390472487,48.5805,48.8837,48.3682,48.8352,439212.7839
2010-11-10 12:00:00,80.54,80.59,80.19,80.53,252185.07578104187,48.8473,48.8777,48.6351,48.8413,252185.0758
2010-11-10 13:00:00,80.52,80.76,80.21,80.72,358834.6551626069,48.8352,48.9808,48.6472,48.9565,358834.6552
2010-11-10 14:00:00,80.71,81.02,80.71,80.9,324014.55788651435,48.9504,49.1385,48.9504,49.0657,324014.5579
2010-11-10 15:00:00,80.92,81.28,80.24,81.12,919500.7723806488,49.0778,49.2961,48.6654,49.1991,919500.7724
2010-11-11 09:30:00,80.61,81.52,80.41,81.17,413462.5922065366,48.8898,49.4417,48.7685,49.2294,413462.5922
2010-11-11 10:00:00,81.19,81.97,81.04,81.97,1112158.0770699277,49.2416,49.7146,49.1506,49.7146,1112158.0771
2010-11-11 11:00:00,81.95,82.27,81.8,82.09,971626.666506536,49.7025,49.8966,49.6115,49.7874,971626.6665
2010-11-11 12:00:00,82.09,82.41,82.04,82.2,625719.233087149,49.7874,49.9815,49.7571,49.8541,625719.2331
2010-11-11 13:00:00,82.23,83.44,82.13,83.23,1247893.9053737377,49.8723,50.6062,49.8117,50.4788,1247893.9054
2010-11-11 14:00:00,83.2,84.12,82.96,84.11,1521346.3459581414,50.4606,51.0186,50.3151,51.0125,1521346.346
2010-11-11 15:00:00,84.11,84.8,83.93,84.23,2306883.5704352604,51.0125,51.431,50.9034,51.0853,2306883.5704
2010-11-12 09:30:00,83.51,84.63,83.26,84.37,974441.4647893338,50.6486,51.3279,50.497,51.1702,974441.4648
2010-11-12 10:00:00,84.39,84.45,83.45,83.53,1201606.11138995,51.1824,51.2187,50.6122,50.6608,1201606.1114
2010-11-12 11:00:00,83.51,84.1,83.48,83.88,607579.4219313402,50.6486,51.0065,50.6304,50.873,607579.4219
2010-11-12 12:00:00,83.87,83.87,83.27,83.54,913975.4276033049,50.867,50.867,50.5031,50.6668,913975.4276
2010-11-12 13:00:00,83.51,83.55,83.14,83.27,423053.7567256999,50.6486,50.6729,50.4242,50.5031,423053.7567
2010-11-12 14:00:00,83.27,83.49,82.99,83.39,434000.1944921361,50.5031,50.6365,50.3333,50.5759,434000.1945
2010-11-12 15:00:00,83.38,83.96,83.28,83.91,1166577.5105373538,50.5698,50.9216,50.5091,50.8912,1166577.5105
2010-11-15 09:30:00,83.52,84.99,83.4,83.49,426598.31752626016,50.6547,51.5463,50.5819,50.6365,426598.3175
2010-11-15 10:00:00,83.49,84.11,83.31,83.98,536688.2059201337,50.6365,51.0125,50.5273,50.9337,536688.2059
2010-11-15 11:00:00,83.99,84.57,83.89,84.45,549823.9312398573,50.9398,51.2915,50.8791,51.2187,549823.9312
2010-11-15 12:00:00,84.44,84.58,84.12,84.15,335482.2545942095,51.2127,51.2976,51.0186,51.0368,335482.2546
2010-11-15 13:00:00,84.16,84.5,84.14,84.14,455163.3075072463,51.0429,51.2491,51.0307,51.0307,455163.3075
2010-11-15 14:00:00,84.12,84.47,84.1,84.4,492485.4477013815,51.0186,51.2309,51.0065,51.1884,492485.4477
2010-11-15 15:00:00,84.38,84.47,84.08,84.21,1129776.629284477,51.1763,51.2309,50.9943,51.0732,1129776.6293
2010-11-16 09:30:00,83.13,83.25,82.3,82.64,398450.33469828113,50.4182,50.4909,49.9148,50.121,398450.3347
2010-11-16 10:00:00,82.62,83.18,82.37,82.55,628638.2831581987,50.1089,50.4485,49.9572,50.0664,628638.2832
2010-11-16 11:00:00,82.56,82.66,81.35,81.61,660122.3232102345,50.0725,50.1331,49.3386,49.4963,660122.3232
2010-11-16 12:00:00,81.6,81.81,80.82,81.03,867062.1228900063,49.4902,49.6176,49.0172,49.1445,867062.1229
2010-11-16 13:00:00,81.04,82.05,80.97,81.96,797630.4319143246,49.1506,49.7631,49.1081,49.7086,797630.4319
2010-11-16 14:00:00,81.97,81.98,80.96,81.24,621653.4133453298,49.7146,49.7207,49.1021,49.2719,621653.4133
2010-11-16 15:00:00,81.23,81.73,80.8,81.69,1258214.8324106634,49.2658,49.5691,49.005,49.5448,1258214.8324
2010-11-17 09:30:00,81.61,81.9,81.18,81.86,344447.90838386206,49.4963,49.6722,49.2355,49.6479,344447.9084
2010-11-17 10:00:00,81.87,82.4,81.73,82.16,532726.6379665664,49.654,49.9754,49.5691,49.8299,532726.638
2010-11-17 11:00:00,82.17,82.4,81.76,81.82,348513.7281256813,49.8359,49.9754,49.5873,49.6237,348513.7281
2010-11-17 12:00:00,81.83,81.98,81.32,81.33,260837.9742059392,49.6297,49.7207,49.3204,49.3265,260837.9742
2010-11-17 13:00:00,81.33,81.92,81.3,81.85,269699.3762073399,49.3265,49.6843,49.3083,49.6418,269699.3762
2010-11-17 14:00:00,81.85,82.1,81.79,82.08,367070.5464344971,49.6418,49.7935,49.6055,49.7813,367070.5464
2010-11-17 15:00:00,82.06,82.38,81.91,82.11,1053777.075648934,49.7692,49.9633,49.6782,49.7995,1053777.0756
2010-11-18 09:30:00,83.34,84.17,83.23,84.11,509895.4963394278,50.5455,51.0489,50.4788,51.0125,509895.4963
2010-11-18 10:00:00,84.11,84.81,84.11,84.26,1027505.6250094868,51.0125,51.4371,51.0125,51.1035,1027505.625
2010-11-18 11:00:00,84.26,84.45,83.93,83.99,302121.6823536417,51.1035,51.2187,50.9034,50.9398,302121.6824
2010-11-18 12:00:00,83.98,84.25,83.91,84.1,300870.66089462047,50.9337,51.0974,50.8912,51.0065,300870.6609
2010-11-18 13:00:00,84.11,84.17,83.87,83.88,180459.8454638212,51.0125,51.0489,50.867,50.873,180459.8455
2010-11-18 14:00:00,83.88,84.09,83.87,84.06,338505.55645351094,50.873,51.0004,50.867,50.9822,338505.5565
2010-11-18 15:00:00,84.05,84.12,83.66,83.78,960680.2287400996,50.9761,51.0186,50.7396,50.8124,960680.2287
2010-11-19 09:30:00,83.7,84.07,83.21,83.67,1050858.0255778844,50.7639,50.9883,50.4667,50.7457,1050858.0256
2010-11-19 10:00:00,83.65,84.31,83.37,84.17,308376.7896487482,50.7335,51.1338,50.5637,51.0489,308376.7896
2010-11-19 11:00:00,84.17,84.26,83.44,83.46,539294.5006264282,51.0489,51.1035,50.6062,50.6183,539294.5006
2010-11-19 12:00:00,83.46,83.59,83.27,83.54,443904.1143760547,50.6183,50.6972,50.5031,50.6668,443904.1144
2010-11-19 13:00:00,83.54,83.77,83.45,83.66,271263.1530311166,50.6668,50.8063,50.6122,50.7396,271263.153
2010-11-19 14:00:00,83.68,83.98,83.6,83.84,287109.42484538624,50.7517,50.9337,50.7032,50.8488,287109.4248
2010-11-19 15:00:00,83.85,84.67,83.78,84.58,892395.3074351875,50.8548,51.3522,50.8124,51.2976,892395.3074
2010-11-22 09:30:00,84.3,85.27,83.65,85.09,346011.6852076387,51.1278,51.7161,50.7335,51.6069,346011.6852
2010-11-22 10:00:00,85.07,85.22,84.41,84.58,623112.9383808547,51.5948,51.6857,51.1945,51.2976,623112.9384
2010-11-22 11:00:00,84.58,84.64,84.05,84.42,456727.0843310229,51.2976,51.334,50.9761,51.2005,456727.0843
2010-11-22 12:00:00,84.41,84.41,83.15,83.55,427119.57646751904,51.1945,51.1945,50.4303,50.6729,427119.5765
2010-11-22 13:00:00,83.57,84.26,83.32,84.24,406998.9813349266,50.685,51.1035,50.5334,51.0914,406998.9813
2010-11-22 14:00:00,84.23,84.95,84.17,84.95,483936.801064736,51.0853,51.522,51.0489,51.522,483936.8011
2010-11-22 15:00:00,84.97,85.03,84.55,84.87,703908.0742759797,51.5341,51.5705,51.2794,51.4735,703908.0743
2010-11-23 09:30:00,83.56,83.92,83.32,83.66,510312.5034924349,50.679,50.8973,50.5334,50.7396,510312.5035
2010-11-23 10:00:00,83.65,84.08,83.51,84.01,550345.1901811162,50.7335,50.9943,50.6486,50.9519,550345.1902
2010-11-23 11:00:00,84.01,84.01,83.5,83.84,586937.567857489,50.9519,50.9519,50.6426,50.8488,586937.5679
2010-11-23 12:00:00,83.85,84.39,83.66,84.37,445572.1429880831,50.8548,51.1824,50.7396,51.1702,445572.143
2010-11-23 13:00:00,84.36,84.65,84.2,84.24,494466.2316781652,51.1642,51.34,51.0671,51.0914,494466.2317
2010-11-23 14:00:00,84.24,84.65,83.92,84.59,692544.6293565363,51.0914,51.34,50.8973,51.3037,692544.6294
2010-11-23 15:00:00,84.59,84.77,84.32,84.54,1153546.037005882,51.3037,51.4128,51.1399,51.2733,1153546.037
2010-11-24 09:30:00,85.1,85.35,84.61,84.89,341111.8511598053,51.613,51.7646,51.3158,51.4856,341111.8512
2010-11-24 10:00:00,84.88,85.1,84.36,84.95,564106.4262303504,51.4795,51.613,51.1642,51.522,564106.4262
2010-11-24 11:00:00,84.97,85.03,84.4,84.92,382708.3146722632,51.5341,51.5705,51.1884,51.5038,382708.3147
2010-11-24 12:00:00,84.96,85.15,84.85,84.96,289298.7123986735,51.5281,51.6433,51.4613,51.5281,289298.7124
2010-11-24 13:00:00,84.97,85.13,84.89,85.08,251038.3061102724,51.5341,51.6312,51.4856,51.6008,251038.3061
2010-11-24 14:00:00,85.08,85.32,84.79,85.26,340069.33327728754,51.6008,51.7464,51.425,51.71,340069.3333
2010-11-24 15:00:00,85.26,85.49,85.13,85.35,985387.90255577,51.71,51.8495,51.6312,51.7646,985387.9026
2010-11-26 09:30:00,84.85,85.46,84.41,85.39,255104.1258520916,51.4613,51.8313,51.1945,51.7888,255104.1259
2010-11-26 10:00:00,85.36,85.49,84.43,84.48,301913.1787771382,51.7707,51.8495,51.2066,51.2369,301913.1788
2010-11-26 11:00:00,84.5,84.52,83.88,84.08,241134.38622635385,51.2491,51.2612,50.873,50.9943,241134.3862
2010-11-26 12:00:00,84.12,84.31,83.97,84.12,410022.2831942281,51.0186,51.1338,50.9276,51.0186,410022.2832
2010-11-29 09:30:00,83.84,84.47,83.61,83.95,424409.0299729729,50.8488,51.2309,50.7093,50.9155,424409.03
2010-11-29 10:00:00,83.99,84.84,83.76,84.47,615919.5649914822,50.9398,51.4553,50.8003,51.2309,615919.565
2010-11-29 11:00:00,84.47,85.04,84.14,84.98,481226.25457018986,51.2309,51.5766,51.0307,51.5402,481226.2546
2010-11-29 12:00:00,84.96,85.52,84.89,85.18,352266.7925027452,51.5281,51.8677,51.4856,51.6615,352266.7925
2010-11-29 13:00:00,85.17,85.19,84.56,84.75,220492.5321525025,51.6554,51.6675,51.2855,51.4007,220492.5322
2010-11-29 14:00:00,84.73,85.5,84.63,85.48,412211.57074751536,51.3886,51.8556,51.3279,51.8434,412211.5707
2010-11-29 15:00:00,85.49,85.66,85.29,85.38,796900.6693965623,51.8495,51.9526,51.7282,51.7828,796900.6694
2010-11-30 09:30:00,84.55,84.79,83.91,84.71,338609.80824176274,51.2794,51.425,50.8912,51.3764,338609.8082
2010-11-30 10:00:00,84.72,85.62,84.43,84.75,416902.9012188452,51.3825,51.9283,51.2066,51.4007,416902.9012
2010-11-30 11:00:00,84.72,85.27,84.5,85.18,327142.11153406755,51.3825,51.7161,51.2491,51.6615,327142.1115
2010-11-30 12:00:00,85.17,85.55,85.04,85.5,293364.5321404927,51.6554,51.8859,51.5766,51.8556,293364.5321
2010-11-30 13:00:00,85.5,85.84,85.23,85.41,287005.1730571345,51.8556,52.0618,51.6918,51.801,287005.1731
2010-11-30 14:00:00,85.41,85.56,84.81,85.2,474554.1401220763,51.801,51.892,51.4371,51.6736,474554.1401
2010-11-30 15:00:00,85.18,85.25,84.52,84.57,1862458.1971179468,51.6615,51.7039,51.2612,51.2915,1862458.1971
2010-12-01 09:30:00,85.63,86.3,85.27,85.97,496968.2745962078,51.9344,52.3408,51.7161,52.1406,496968.2746
2010-12-01 10:00:00,85.99,86.18,85.31,85.67,720275.6050315083,52.1527,52.268,51.7403,51.9587,720275.605
2010-12-01 11:00:00,85.67,86.81,85.58,86.77,496759.7710197042,51.9587,52.6501,51.9041,52.6258,496759.771
2010-12-01 12:00:00,86.73,87.03,86.63,86.72,393237.7452856925,52.6016,52.7835,52.5409,52.5955,393237.7453
2010-12-01 13:00:00,86.72,86.9,86.42,86.77,490504.6637245978,52.5955,52.7047,52.4135,52.6258,490504.6637
2010-12-01 14:00:00,86.76,86.9,86.58,86.73,410022.2831942281,52.6198,52.7047,52.5106,52.6016,410022.2832
2010-12-01 15:00:00,86.74,86.75,86.32,86.53,1081091.0441708989,52.6076,52.6137,52.3529,52.4803,1081091.0442
2010-12-02 09:30:00,86.66,86.96,86.36,86.76,582767.496327418,52.5591,52.7411,52.3772,52.6198,582767.4963
2010-12-02 10:00:00,86.76,86.92,86.46,86.73,881657.3732452547,52.6198,52.7168,52.4378,52.6016,881657.3732
2010-12-02 11:00:00,86.74,86.95,86.54,86.63,809932.1429280341,52.6076,52.735,52.4863,52.5409,809932.1429
2010-12-02 12:00:00,86.63,87.03,86.62,86.82,566712.7209366447,52.5409,52.7835,52.5348,52.6561,566712.7209
2010-12-02 13:00:00,86.84,87.06,86.7,87.06,786058.4834183777,52.6683,52.8017,52.5834,52.8017,786058.4834
2010-12-02 14:00:00,87.07,87.36,86.89,86.9,715375.7709836748,52.8078,52.9837,52.6986,52.7047,715375.771
2010-12-02 15:00:00,86.9,87.17,86.84,87.07,1288135.0956389224,52.7047,52.8684,52.6683,52.8078,1288135.0956
2010-12-03 09:30:00,86.9,88.08,86.77,87.23,476326.4205223565,52.7047,53.4203,52.6258,52.9048,476326.4205
2010-12-03 10:00:00,87.22,87.59,86.76,87.22,622070.4204983369,52.8987,53.1231,52.6198,52.8987,622070.4205
2010-12-03 11:00:00,87.22,87.43,86.87,86.99,331312.1830641385,52.8987,53.0261,52.6865,52.7592,331312.1831
2010-12-03 12:00:00,86.99,87.22,86.93,87.14,226747.63944760896,52.7592,52.8987,52.7229,52.8502,226747.6394
2010-12-03 13:00:00,87.14,87.52,87.1,87.49,374263.9198238696,52.8502,53.0807,52.826,53.0625,374263.9198
2010-12-03 14:00:00,87.48,87.88,87.14,87.87,333501.4706174258,53.0564,53.299,52.8502,53.293,333501.4706
2010-12-03 15:00:00,87.87,88.19,87.6,87.96,703699.570699476,53.293,53.487,53.1292,53.3475,703699.5707
2010-12-06 09:30:00,87.59,88.05,87.43,87.91,255416.88121684687,53.1231,53.4021,53.0261,53.3172,255416.8812
2010-12-06 10:00:00,87.92,89.01,87.75,88.72,631244.577864493,53.3233,53.9844,53.2202,53.8085,631244.5779
2010-12-06 11:00:00,88.72,89.08,88.59,88.9,415547.6279715721,53.8085,54.0268,53.7296,53.9177,415547.628
2010-12-06 12:00:00,88.89,89.16,88.67,88.79,371240.6179645681,53.9116,54.0753,53.7782,53.8509,371240.618
2010-12-06 13:00:00,88.79,89.07,88.71,89.04,306187.5020954609,53.8509,54.0208,53.8024,54.0026,306187.5021
2010-12-06 14:00:00,89.04,89.35,88.88,89.3,500825.59076152346,54.0026,54.1906,53.9055,54.1603,500825.5908
2010-12-06 15:00:00,89.3,89.62,89.21,89.25,915643.4562153332,54.1603,54.3543,54.1057,54.1299,915643.4562
2010-12-07 09:30:00,90.2,91.07,89.64,89.64,584122.7695746911,54.7061,55.2338,54.3665,54.3665,584122.7696
2010-12-07 10:00:00,89.7,90.32,89.52,90.06,554202.5063464318,54.4029,54.7789,54.2937,54.6212,554202.5063
2010-12-07 11:00:00,90.08,90.34,90.04,90.06,480287.9884759239,54.6333,54.791,54.6091,54.6212,480287.9885
2010-12-07 12:00:00,90.07,90.27,89.96,90.26,403245.91695786273,54.6273,54.7486,54.5605,54.7425,403245.917
2010-12-07 13:00:00,90.25,90.71,90.13,90.62,376765.9627419121,54.7364,55.0154,54.6636,54.9608,376765.9627
2010-12-07 14:00:00,90.62,90.78,89.9,89.92,605702.8897428083,54.9608,55.0579,54.5242,54.5363,605702.8897
2010-12-07 15:00:00,89.92,90.11,88.91,88.94,1556062.1914459823,54.5363,54.6515,53.9237,53.9419,1556062.1914
2010-12-08 09:30:00,88.41,89.37,88.41,88.85,387191.1415670896,53.8447,54.4293,53.8447,54.1126,387191.1416
2010-12-08 10:00:00,88.82,88.82,87.16,87.58,738311.1643990652,54.0944,54.0944,53.0834,53.3392,738311.1644
2010-12-08 11:00:00,87.61,87.75,87.23,87.62,316299.92555588303,53.3574,53.4427,53.126,53.3635,316299.9256
2010-12-08 12:00:00,87.61,87.7,87.21,87.31,242698.1630501304,53.3574,53.4122,53.1138,53.1747,242698.1631
2010-12-08 13:00:00,87.31,87.45,87.06,87.16,413566.8439947884,53.1747,53.26,53.0225,53.0834,413566.844
2010-12-08 14:00:00,87.17,87.35,87.11,87.19,543360.3203682473,53.0895,53.1991,53.0529,53.1016,543360.3204
2010-12-08 15:00:00,87.2,87.39,86.67,87.15,1572116.9668367554,53.1077,53.2234,52.7849,53.0773,1572116.9668
2010-12-09 09:30:00,87.68,87.89,87.25,87.65,429413.1158090581,53.4001,53.528,53.1382,53.3818,429413.1158
2010-12-09 10:00:00,87.65,87.76,86.64,87.0,711622.7066066109,53.3818,53.4488,52.7667,52.9859,711622.7066
2010-12-09 11:00:00,87.03,87.29,86.8,87.11,275016.2174081804,53.0042,53.1625,52.8641,53.0529,275016.2174
2010-12-09 12:00:00,87.11,87.48,86.94,87.44,234149.51641348493,53.0529,53.2783,52.9494,53.2539,234149.5164
2010-12-09 13:00:00,87.43,87.63,87.13,87.17,396365.2989332457,53.2478,53.3696,53.0651,53.0895,396365.2989
2010-12-09 14:00:00,87.2,87.34,86.78,87.18,345803.1816311352,53.1077,53.193,52.8519,53.0955,345803.1816
2010-12-09 15:00:00,87.19,87.4,87.09,87.35,725905.201597104,53.1016,53.2295,53.0407,53.1991,725905.2016
2010-12-10 09:30:00,88.83,89.19,88.03,89.09,937536.3317482056,54.1004,54.3197,53.6132,54.2588,937536.3317
2010-12-10 10:00:00,89.09,89.19,88.32,88.94,893542.077105957,54.2588,54.3197,53.7898,54.1674,893542.0771
2010-12-10 11:00:00,88.9,89.02,88.58,88.79,554202.5063464318,54.1431,54.2162,53.9482,54.0761,554202.5063
2010-12-10 12:00:00,88.79,88.81,88.41,88.63,378642.49493044405,54.0761,54.0883,53.8447,53.9786,378642.4949
2010-12-10 13:00:00,88.62,88.75,88.54,88.61,412524.32611227065,53.9726,54.0517,53.9238,53.9665,412524.3261
2010-12-10 14:00:00,88.61,89.16,88.47,89.16,336316.2689002237,53.9665,54.3014,53.8812,54.3014,336316.2689
2010-12-10 15:00:00,89.15,89.4,89.02,89.23,930759.9655118404,54.2953,54.4476,54.2162,54.3441,930759.9655
2010-12-13 09:30:00,90.32,90.84,89.73,90.67,618317.356121273,55.0079,55.3246,54.6486,55.2211,618317.3561
2010-12-13 10:00:00,90.67,91.6,90.65,91.11,1211301.5276973648,55.2211,55.7875,55.2089,55.489,1211301.5277
2010-12-13 11:00:00,91.12,91.85,91.05,91.51,827967.702295591,55.4951,55.9397,55.4525,55.7327,827967.7023
2010-12-13 12:00:00,91.51,91.58,90.8,90.82,527618.3003422294,55.7327,55.7753,55.3002,55.3124,527618.3003
2010-12-13 13:00:00,90.8,91.24,90.55,90.89,809932.1429280341,55.3002,55.5682,55.148,55.3551,809932.1429
2010-12-13 14:00:00,90.9,90.97,90.36,90.36,661373.3446692558,55.3611,55.4038,55.0323,55.0323,661373.3447
2010-12-13 15:00:00,90.37,90.54,89.75,90.08,1052630.3059781643,55.0384,55.1419,54.6608,54.8617,1052630.306
2010-12-14 09:30:00,90.53,90.61,89.7,89.89,238945.09867306656,55.1358,55.1845,54.6303,54.746,238945.0987
2010-12-14 10:00:00,89.9,90.25,89.8,90.02,315778.66661462415,54.7521,54.9653,54.6912,54.8252,315778.6666
2010-12-14 11:00:00,90.02,90.73,90.02,90.69,306813.0128249716,54.8252,55.2576,54.8252,55.2332,306813.0128
2010-12-14 12:00:00,90.7,90.81,90.54,90.73,207878.06577403785,55.2393,55.3063,55.1419,55.2576,207878.0658
2010-12-14 13:00:00,90.77,90.9,90.61,90.67,294094.2946582551,55.282,55.3611,55.1845,55.2211,294094.2947
2010-12-14 14:00:00,90.67,91.03,90.22,90.54,473407.3704513068,55.2211,55.4403,54.947,55.1419,473407.3705
2010-12-14 15:00:00,90.54,90.57,89.93,90.25,606536.9040488225,55.1419,55.1602,54.7704,54.9653,606536.904
2010-12-15 09:30:00,89.8,90.93,89.8,90.26,274286.45489041804,54.6912,55.3794,54.6912,54.9714,274286.4549
2010-12-15 10:00:00,90.22,90.92,89.96,90.53,493215.210219144,54.947,55.3733,54.7887,55.1358,493215.2102
2010-12-15 11:00:00,90.53,90.69,90.06,90.43,533873.4076373358,55.1358,55.2332,54.8496,55.0749,533873.4076
2010-12-15 12:00:00,90.43,90.53,90.16,90.45,354977.3389972913,55.0749,55.1358,54.9105,55.0871,354977.339
2010-12-15 13:00:00,90.47,90.87,90.3,90.87,249787.28465125107,55.0993,55.3429,54.9957,55.3429,249787.2847
2010-12-15 14:00:00,90.86,90.9,90.38,90.66,357270.8783388303,55.3368,55.3611,55.0444,55.215,357270.8783
2010-12-15 15:00:00,90.67,91.05,90.61,90.96,1408858.666434477,55.2211,55.4525,55.1845,55.3977,1408858.6664
2010-12-16 09:30:00,91.55,91.55,89.83,89.85,332771.7080996634,55.757,55.757,54.7095,54.7217,332771.7081
2010-12-16 10:00:00,89.83,90.13,89.61,89.85,654284.2230681351,54.7095,54.8922,54.5755,54.7217,654284.2231
2010-12-16 11:00:00,89.85,90.55,89.73,90.48,447344.42338836327,54.7217,55.148,54.6486,55.1054,447344.4234
2010-12-16 12:00:00,90.46,90.47,90.12,90.3,613521.7738616914,55.0932,55.0993,54.8861,54.9957,613521.7739
2010-12-16 13:00:00,90.3,90.73,90.27,90.61,344447.90838386206,54.9957,55.2576,54.9775,55.1845,344447.9084
2010-12-16 14:00:00,90.64,90.67,90.38,90.54,331729.1902171456,55.2028,55.2211,55.0444,55.1419,331729.1902
2010-12-16 15:00:00,90.56,91.0,90.38,90.96,660852.0857279969,55.1541,55.4221,55.0444,55.3977,660852.0857
2010-12-17 09:30:00,91.06,91.12,90.55,90.78,1126857.5792134278,55.4586,55.4951,55.148,55.2881,1126857.5792
2010-12-17 10:00:00,90.79,91.35,90.68,90.94,401994.8954988415,55.2942,55.6352,55.2272,55.3855,401994.8955
2010-12-17 11:00:00,90.97,91.19,90.88,91.07,262923.00997097464,55.4038,55.5378,55.349,55.4647,262923.01
2010-12-17 12:00:00,91.08,91.15,91.03,91.12,244783.1988151659,55.4708,55.5134,55.4403,55.4951,244783.1988
2010-12-17 13:00:00,91.14,91.44,91.12,91.37,382499.8110957597,55.5073,55.69,55.4951,55.6474,382499.8111
2010-12-17 14:00:00,91.37,91.77,91.37,91.72,334752.49207644706,55.6474,55.891,55.6474,55.8606,334752.4921
2010-12-17 15:00:00,91.72,91.76,91.08,91.37,1001651.1815230468,55.8606,55.8849,55.4708,55.6474,1001651.1815
2010-12-20 09:30:00,91.54,91.72,91.1,91.35,187965.9742179489,55.7509,55.8606,55.483,55.6352,187965.9742
2010-12-20 10:00:00,91.35,91.35,90.6,90.71,323284.7953687519,55.6352,55.6352,55.1784,55.2454,323284.7954
2010-12-20 11:00:00,90.68,91.37,90.63,91.34,249683.0328629993,55.2272,55.6474,55.1967,55.6291,249683.0329
2010-12-20 12:00:00,91.32,91.67,91.22,91.65,249370.277498244,55.6169,55.8301,55.556,55.8179,249370.2775
2010-12-20 13:00:00,91.64,91.75,91.48,91.73,214862.9355869067,55.8118,55.8788,55.7144,55.8666,214862.9356
2010-12-20 14:00:00,91.71,91.84,91.37,91.45,279811.79966776207,55.8545,55.9336,55.6474,55.6961,279811.7997
2010-12-20 15:00:00,91.45,91.65,91.33,91.53,444842.3804703207,55.6961,55.8179,55.623,55.7448,444842.3805
2010-12-21 09:30:00,91.68,92.18,91.53,92.03,327246.36332231935,55.8362,56.1407,55.7448,56.0494,327246.3633
2010-12-21 10:00:00,92.06,92.67,91.94,92.66,477994.44913438486,56.0676,56.4391,55.9945,56.433,477994.4491
2010-12-21 11:00:00,92.67,93.09,92.57,92.86,358938.9069508587,56.4391,56.6949,56.3782,56.5549,358938.907
2010-12-21 12:00:00,92.85,93.17,92.77,93.04,412003.06717101176,56.5488,56.7437,56.5,56.6645,412003.0672
2010-12-21 13:00:00,93.05,93.09,92.81,92.85,192553.05290102703,56.6706,56.6949,56.5244,56.5488,192553.0529
2010-12-21 14:00:00,92.86,93.01,92.73,92.81,414400.8583008026,56.5549,56.6462,56.4757,56.5244,414400.8583
2010-12-21 15:00:00,92.81,92.91,92.68,92.72,568067.9941839179,56.5244,56.5853,56.4452,56.4696,568067.9942
2010-12-22 09:30:00,92.66,93.19,92.45,92.79,147829.03574101586,56.433,56.7558,56.3051,56.5122,147829.0357
2010-12-22 10:00:00,92.78,93.01,92.38,92.95,575678.3747262973,56.5061,56.6462,56.2625,56.6097,575678.3747
2010-12-22 11:00:00,92.95,93.27,92.85,93.23,300974.9126828722,56.6097,56.8046,56.5488,56.7802,300974.9127
2010-12-22 12:00:00,93.24,93.72,93.22,93.7,352475.2960792487,56.7863,57.0786,56.7741,57.0664,352475.2961
2010-12-22 13:00:00,93.72,93.87,93.4,93.57,299098.38049434026,57.0786,57.17,56.8837,56.9873,299098.3805
2010-12-22 14:00:00,93.57,93.72,93.27,93.72,369155.5821995326,56.9873,57.0786,56.8046,57.0786,369155.5822
2010-12-22 15:00:00,93.7,93.91,93.49,93.79,579014.4319503541,57.0664,57.1943,56.9385,57.1213,579014.432
2010-12-23 09:30:00,93.78,93.91,93.28,93.65,242176.9041088716,57.1152,57.1943,56.8106,57.036,242176.9041
2010-12-23 10:00:00,93.63,93.79,93.38,93.65,191302.0314420057,57.0238,57.1213,56.8716,57.036,191302.0314
2010-12-23 11:00:00,93.66,94.02,93.64,93.84,289194.4606104217,57.0421,57.2613,57.0299,57.1517,289194.4606
2010-12-23 12:00:00,93.84,93.94,93.71,93.75,169409.15590913314,57.1517,57.2126,57.0725,57.0969,169409.1559
2010-12-23 13:00:00,93.76,94.0,93.62,93.69,229458.1859421551,57.103,57.2492,57.0177,57.0604,229458.1859
2010-12-23 14:00:00,93.67,93.72,93.45,93.68,265112.29752426187,57.0482,57.0786,56.9142,57.0543,265112.2975
2010-12-23 15:00:00,93.67,93.68,93.34,93.49,454120.78962472855,57.0482,57.0543,56.8472,56.9385,454120.7896
2010-12-27 09:30:00,92.94,93.44,92.67,93.24,111340.90985289488,56.6036,56.9081,56.4391,56.7863,111340.9099
2010-12-27 10:00:00,93.25,93.46,92.99,93.02,187444.71527669008,56.7924,56.9203,56.634,56.6523,187444.7153
2010-12-27 11:00:00,93.03,93.16,92.97,93.03,132295.51929150152,56.6584,56.7376,56.6218,56.6584,132295.5193
2010-12-27 12:00:00,93.03,93.27,92.98,93.15,156586.18595416492,56.6584,56.8046,56.6279,56.7315,156586.186
2010-12-27 13:00:00,93.17,93.33,93.13,93.25,111132.40627639134,56.7437,56.8411,56.7193,56.7924,111132.4063
2010-12-27 14:00:00,93.25,93.53,93.23,93.29,388754.9183908661,56.7924,56.9629,56.7802,56.8167,388754.9184
2010-12-27 15:00:00,93.3,93.35,92.9,92.91,537522.220226148,56.8228,56.8533,56.5792,56.5853,537522.2202
2010-12-28 09:30:00,93.13,93.53,92.97,93.36,159817.99138996992,56.7193,56.9629,56.6218,56.8594,159817.9914
2010-12-28 10:00:00,93.36,93.62,93.23,93.45,288256.1945161557,56.8594,57.0177,56.7802,56.9142,288256.1945
2010-12-28 11:00:00,93.44,93.73,93.25,93.38,292843.2731992338,56.9081,57.0847,56.7924,56.8716,292843.2732
2010-12-28 12:00:00,93.38,93.78,93.35,93.76,179938.58652256234,56.8716,57.1152,56.8533,57.103,179938.5865
2010-12-28 13:00:00,93.75,93.99,93.69,93.93,224245.5965295664,57.0969,57.2431,57.0604,57.2065,224245.5965
2010-12-28 14:00:00,93.94,94.13,93.81,94.11,279707.54787951027,57.2126,57.3283,57.1334,57.3161,279707.5479
2010-12-28 15:00:00,94.11,94.13,93.67,93.74,543256.0685799955,57.3161,57.3283,57.0482,57.0908,543256.0686
2010-12-29 09:30:00,94.15,94.24,93.74,94.24,187027.70812368297,57.3405,57.3953,57.0908,57.3953,187027.7081
2010-12-29 10:00:00,94.24,94.9,94.22,94.84,358938.9069508587,57.3953,57.7973,57.3831,57.7607,358938.907
2010-12-29 11:00:00,94.87,95.36,94.83,95.04,362274.96417491545,57.779,58.0774,57.7546,57.8825,362274.9642
2010-12-29 12:00:00,95.05,95.31,94.95,95.26,249057.52213348864,57.8886,58.047,57.8277,58.0165,249057.5221
2010-12-29 13:00:00,95.25,95.33,95.07,95.22,163258.30040227846,58.0104,58.0592,57.9008,57.9922,163258.3004
2010-12-29 14:00:00,95.22,95.51,95.19,95.38,366862.0428579936,57.9922,58.1688,57.9739,58.0896,366862.0429
2010-12-29 15:00:00,95.37,95.42,94.98,95.0,574114.5979025207,58.0835,58.114,57.846,57.8582,574114.5979
2010-12-30 09:30:00,94.86,95.24,94.47,94.61,368113.0643170148,57.7729,58.0044,57.5354,57.6207,368113.0643
2010-12-30 10:00:00,94.56,94.66,94.0,94.39,492902.4548543886,57.5902,57.6511,57.2492,57.4867,492902.4549
2010-12-30 11:00:00,94.4,94.44,93.72,93.73,425764.303220246,57.4928,57.5171,57.0786,57.0847,425764.3032
2010-12-30 12:00:00,93.73,93.92,93.72,93.83,239362.10582607365,57.0847,57.2004,57.0786,57.1456,239362.1058
2010-12-30 13:00:00,93.84,93.87,93.73,93.76,211214.1229980946,57.1517,57.17,57.0847,57.103,211214.123
2010-12-30 14:00:00,93.77,93.86,93.71,93.73,412003.06717101176,57.1091,57.1639,57.0725,57.0847,412003.0672
2010-12-30 15:00:00,93.73,93.78,93.52,93.66,877695.8052916873,57.0847,57.1152,56.9568,57.0421,877695.8053
2010-12-31 09:30:00,93.63,93.86,93.38,93.67,214550.1802221514,57.0238,57.1639,56.8716,57.0482,214550.1802
2010-12-31 10:00:00,93.67,93.72,93.55,93.67,320887.0042389611,57.0482,57.0786,56.9751,57.0482,320887.0042
2010-12-31 11:00:00,93.67,94.21,93.62,94.17,381561.5450014937,57.0482,57.377,57.0177,57.3527,381561.545
2010-12-31 12:00:00,94.19,94.26,93.98,94.2,202978.23172620445,57.3649,57.4075,57.237,57.371,202978.2317
2010-12-31 13:00:00,94.21,94.55,94.21,94.43,244053.4362974035,57.377,57.5841,57.377,57.511,244053.4363
2010-12-31 14:00:00,94.44,94.65,94.34,94.63,216426.7124106833,57.5171,57.645,57.4562,57.6328,216426.7124
2010-12-31 15:00:00,94.61,94.66,94.04,94.15,501659.6050675376,57.6207,57.6511,57.2735,57.3405,501659.6051
2011-01-03 09:30:00,94.76,94.91,94.2,94.72,336316.2689002237,57.712,57.8034,57.371,57.6877,336316.2689
2011-01-03 10:00:00,94.74,94.74,93.96,94.0,604139.1129190318,57.6998,57.6998,57.2248,57.2492,604139.1129
2011-01-03 11:00:00,94.01,94.63,93.97,94.59,332771.7080996634,57.2552,57.6328,57.2309,57.6085,332771.7081
2011-01-03 12:00:00,94.58,94.98,94.58,94.89,263861.2760652406,57.6024,57.846,57.6024,57.7912,263861.2761
2011-01-03 13:00:00,94.9,95.11,94.69,94.86,261359.233147198,57.7973,57.9252,57.6694,57.7729,261359.2331
2011-01-03 14:00:00,94.86,95.01,94.47,94.48,402307.6508635968,57.7729,57.8643,57.5354,57.5415,402307.6509
2011-01-03 15:00:00,94.48,94.5,93.86,93.97,1113304.846740697,57.5415,57.5537,57.1639,57.2309,1113304.8467
2011-01-04 09:30:00,94.37,94.48,93.08,93.27,394488.7667447137,57.4745,57.5415,56.6888,56.8046,394488.7667
2011-01-04 10:00:00,93.32,93.68,92.6,92.67,810766.1572340482,56.835,57.0543,56.3965,56.4391,810766.1572
2011-01-04 11:00:00,92.67,92.8,92.35,92.36,986534.6722265396,56.4391,56.5183,56.2442,56.2503,986534.6722
2011-01-04 12:00:00,92.36,92.54,90.44,90.87,1474328.7894565912,56.2503,56.36,55.081,55.3429,1474328.7895
2011-01-04 13:00:00,90.87,91.77,90.86,91.52,615294.0542619715,55.3429,55.891,55.3368,55.7387,615294.0543
2011-01-04 14:00:00,91.53,92.24,91.46,92.18,605911.3933193119,55.7448,56.1773,55.7022,56.1407,605911.3933
2011-01-04 15:00:00,92.18,92.78,91.99,92.68,1103505.1786450304,56.1407,56.5061,56.025,56.4452,1103505.1786
2011-01-05 09:30:00,92.3,92.32,91.47,91.55,444633.8768938171,56.2138,56.226,55.7083,55.757,444633.8769
2011-01-05 10:00:00,91.56,92.33,91.51,91.93,547009.1329570594,55.7631,56.2321,55.7327,55.9885,547009.133
2011-01-05 11:00:00,91.93,92.82,91.81,92.66,652303.4390913515,55.9885,56.5305,55.9154,56.433,652303.4391
2011-01-05 12:00:00,92.67,93.05,92.55,93.04,332041.94558190095,56.4391,56.6706,56.3661,56.6645,332041.9456
2011-01-05 13:00:00,93.04,93.49,92.87,93.34,341841.61367756774,56.6645,56.9385,56.5609,56.8472,341841.6137
2011-01-05 14:00:00,93.33,93.61,93.02,93.17,356228.3604563126,56.8411,57.0116,56.6523,56.7437,356228.3605
2011-01-05 15:00:00,93.17,93.23,92.93,93.06,835265.3274732152,56.7437,56.7802,56.5975,56.6767,835265.3275
2011-01-06 09:30:00,93.31,93.59,92.56,92.57,297430.3518823119,56.8289,56.9994,56.3721,56.3782,297430.3519
2011-01-06 10:00:00,92.6,93.2,92.57,92.96,487898.36901830346,56.3965,56.7619,56.3782,56.6158,487898.369
2011-01-06 11:00:00,92.95,93.0,91.94,92.34,550032.4348163608,56.6097,56.6401,55.9945,56.2382,550032.4348
2011-01-06 12:00:00,92.34,92.44,92.07,92.25,589856.6179285386,56.2382,56.2991,56.0737,56.1833,589856.6179
2011-01-06 13:00:00,92.25,92.68,92.14,92.68,587563.0785869996,56.1833,56.4452,56.1163,56.4452,587563.0786
2011-01-06 14:00:00,92.68,92.8,92.21,92.31,528869.3218012507,56.4452,56.5183,56.159,56.2199,528869.3218
2011-01-06 15:00:00,92.31,92.61,92.14,92.49,682223.7023196106,56.2199,56.4026,56.1163,56.3295,682223.7023
2011-01-07 09:30:00,92.68,93.2,92.44,92.72,305666.24315420206,56.4452,56.7619,56.2991,56.4696,305666.2432
2011-01-07 10:00:00,92.73,93.09,92.62,92.85,558998.0886060135,56.4757,56.6949,56.4087,56.5488,558998.0886
2011-01-07 11:00:00,92.87,92.95,92.15,92.42,562021.390465315,56.5609,56.6097,56.1224,56.2869,562021.3905
2011-01-07 12:00:00,92.42,92.46,91.85,91.99,345594.6780546316,56.2869,56.3112,55.9397,56.025,345594.6781
2011-01-07 13:00:00,92.02,92.11,91.75,91.88,287422.1802101416,56.0433,56.0981,55.8788,55.958,287422.1802
2011-01-07 14:00:00,91.88,92.3,91.81,92.1,377912.7324126816,55.958,56.2138,55.9154,56.092,377912.7324
2011-01-07 15:00:00,92.09,92.41,91.68,92.27,1262072.1485759788,56.0859,56.2808,55.8362,56.1955,1262072.1486
2011-01-10 09:30:00,91.72,92.47,91.47,91.66,486021.8368297715,55.8606,56.3173,55.7083,55.824,486021.8368
2011-01-10 10:00:00,91.68,92.18,91.59,91.89,562021.390465315,55.8362,56.1407,55.7814,55.9641,562021.3905
2011-01-10 11:00:00,91.9,91.94,91.63,91.73,457248.3432722818,55.9702,55.9945,55.8057,55.8666,457248.3433
2011-01-10 12:00:00,91.74,91.8,91.4,91.44,585686.5463984676,55.8727,55.9093,55.6657,55.69,585686.5464
2011-01-10 13:00:00,91.44,91.85,91.17,91.73,520320.6751646052,55.69,55.9397,55.5256,55.8666,520320.6752
2011-01-10 14:00:00,91.72,91.93,91.46,91.9,287734.9355748969,55.8606,55.9885,55.7022,55.9702,287734.9356
2011-01-10 15:00:00,91.9,92.18,91.76,91.89,616232.3203562375,55.9702,56.1407,55.8849,55.9641,616232.3204
2011-01-11 09:30:00,92.42,92.42,91.79,92.14,474866.89548683167,56.2869,56.2869,55.9032,56.1163,474866.8955
2011-01-11 10:00:00,92.13,92.55,91.79,92.54,848713.8081576941,56.1103,56.3661,55.9032,56.36,848713.8082
2011-01-11 11:00:00,92.54,93.0,92.54,92.74,578597.424797347,56.36,56.6401,56.36,56.4818,578597.4248
2011-01-11 12:00:00,92.73,92.78,92.56,92.78,326099.59365154983,56.4757,56.5061,56.3721,56.5061,326099.5937
2011-01-11 13:00:00,92.78,93.26,92.5,92.8,413671.09578304016,56.5061,56.7985,56.3356,56.5183,413671.0958
2011-01-11 14:00:00,92.8,93.01,92.57,92.67,353517.8139617664,56.5183,56.6462,56.3782,56.4391,353517.814
2011-01-11 15:00:00,92.69,93.0,92.52,92.97,785954.231630126,56.4513,56.6401,56.3478,56.6218,785954.2316
2011-01-12 09:30:00,94.0,94.22,93.51,93.99,484770.8153707502,57.2492,57.3831,56.9507,57.2431,484770.8154
2011-01-12 10:00:00,93.96,93.96,93.21,93.77,640835.7423836562,57.2248,57.2248,56.768,57.1091,640835.7424
2011-01-12 11:00:00,93.79,93.96,93.59,93.79,418153.9226778665,57.1213,57.2248,56.9994,57.1213,418153.9227
2011-01-12 12:00:00,93.8,94.0,93.59,93.66,425868.5550084978,57.1273,57.2492,56.9994,57.0421,425868.555
2011-01-12 13:00:00,93.66,93.73,93.07,93.49,707035.6279235329,57.0421,57.0847,56.6827,56.9385,707035.6279
2011-01-12 14:00:00,93.47,93.63,93.36,93.54,565253.19590112,56.9264,57.0238,56.8594,56.969,565253.1959
2011-01-12 15:00:00,93.53,93.64,93.43,93.52,1351728.6864725049,56.9629,57.0299,56.902,56.9568,1351728.6865
2011-01-13 09:30:00,93.71,93.86,92.58,92.78,485917.5850415197,57.0725,57.1639,56.3843,56.5061,485917.585
2011-01-13 10:00:00,92.79,92.84,91.81,92.4,848088.2974281834,56.5122,56.5427,55.9154,56.2747,848088.2974
2011-01-13 11:00:00,92.4,92.95,92.32,92.91,427640.83540877793,56.2747,56.6097,56.226,56.5853,427640.8354
2011-01-13 12:00:00,92.92,93.03,92.58,92.71,543360.3203682473,56.5914,56.6584,56.3843,56.4635,543360.3204
2011-01-13 13:00:00,92.7,92.89,92.46,92.75,379685.01281296177,56.4574,56.5731,56.3112,56.4879,379685.0128
2011-01-13 14:00:00,92.76,92.9,92.49,92.5,670547.5020354119,56.4939,56.5792,56.3295,56.3356,670547.502
2011-01-13 15:00:00,92.5,92.55,92.32,92.45,1154588.5548883998,56.3356,56.3661,56.226,56.3051,1154588.5549
2011-01-14 09:30:00,92.31,92.73,92.05,92.31,330269.6651816208,56.2199,56.4757,56.0615,56.2199,330269.6652
2011-01-14 10:00:00,92.31,92.71,91.97,92.46,737372.8983047992,56.2199,56.4635,56.0128,56.3112,737372.8983
2011-01-14 11:00:00,92.5,92.58,92.26,92.54,349451.99421994726,56.3356,56.3843,56.1894,56.36,349451.9942
2011-01-14 12:00:00,92.54,92.56,92.38,92.51,296075.0786350388,56.36,56.3721,56.2625,56.3417,296075.0786
2011-01-14 13:00:00,92.52,92.72,92.47,92.62,293468.7839287445,56.3478,56.4696,56.3173,56.4087,293468.7839
2011-01-14 14:00:00,92.63,92.99,92.6,92.96,329435.6508756066,56.4148,56.634,56.3965,56.6158,329435.6509
2011-01-14 15:00:00,92.97,93.49,92.95,93.32,892395.3074351875,56.6218,56.9385,56.6097,56.835,892395.3074
2011-01-18 09:30:00,93.19,93.69,93.04,93.17,373325.6537296036,56.7558,57.0604,56.6645,56.7437,373325.6537
2011-01-18 10:00:00,93.16,94.0,93.07,93.93,475805.1615810976,56.7376,57.2492,56.6827,57.2065,475805.1616
2011-01-18 11:00:00,93.93,94.13,93.88,94.06,369468.3375642879,57.2065,57.3283,57.1761,57.2857,369468.3376
2011-01-18 12:00:00,94.07,94.36,93.93,94.34,272826.9298548932,57.2918,57.4684,57.2065,57.4562,272826.9299
2011-01-18 13:00:00,94.34,94.7,94.29,94.65,329539.9026638584,57.4562,57.6755,57.4258,57.645,329539.9027
2011-01-18 14:00:00,94.65,94.73,94.44,94.56,305249.236001195,57.645,57.6937,57.5171,57.5902,305249.236
2011-01-18 15:00:00,94.57,94.63,94.4,94.56,725800.9498088523,57.5963,57.6328,57.4928,57.5902,725800.9498
2011-01-19 09:30:00,94.74,94.95,94.32,94.48,349139.2388551919,57.6998,57.8277,57.444,57.5415,349139.2389
2011-01-19 10:00:00,94.49,94.67,94.17,94.2,496447.01565494895,57.5476,57.6572,57.3527,57.371,496447.0157
2011-01-19 11:00:00,94.2,94.71,93.99,94.71,411169.0528649976,57.371,57.6816,57.2431,57.6816,411169.0529
2011-01-19 12:00:00,94.7,94.9,94.15,94.2,549719.6794516055,57.6755,57.7973,57.3405,57.371,549719.6795
2011-01-19 13:00:00,94.2,94.52,94.13,94.37,286588.1659041273,57.371,57.5658,57.3283,57.4745,286588.1659
2011-01-19 14:00:00,94.36,94.37,93.91,94.21,348513.7281256813,57.4684,57.4745,57.1943,57.377,348513.7281
2011-01-19 15:00:00,94.2,94.29,93.83,94.22,704325.0814289867,57.371,57.4258,57.1456,57.3831,704325.0814
2011-01-20 09:30:00,93.32,93.9,92.66,93.29,515108.0857520165,56.835,57.1882,56.433,56.8167,515108.0858
2011-01-20 10:00:00,93.27,93.42,92.47,92.47,924713.3617932376,56.8046,56.8959,56.3173,56.3173,924713.3618
2011-01-20 11:00:00,92.47,92.71,92.07,92.26,626970.2545461702,56.3173,56.4635,56.0737,56.1894,626970.2545
2011-01-20 12:00:00,92.23,92.55,92.02,92.36,471843.5936275302,56.1712,56.3661,56.0433,56.2503,471843.5936
2011-01-20 13:00:00,92.36,92.51,92.27,92.45,437336.2517161929,56.2503,56.3417,56.1955,56.3051,437336.2517
2011-01-20 14:00:00,92.47,92.86,92.31,92.67,445676.39477633487,56.3173,56.5549,56.2199,56.4391,445676.3948
2011-01-20 15:00:00,92.65,92.67,92.09,92.51,788352.0227599168,56.427,56.4391,56.0859,56.3417,788352.0228
2011-01-21 09:30:00,93.65,93.88,93.04,93.78,866436.6121604957,57.036,57.1761,56.6645,57.1152,866436.6122
2011-01-21 10:00:00,93.78,93.78,92.71,92.93,458186.6093665478,57.1152,57.1152,56.4635,56.5975,458186.6094
2011-01-21 11:00:00,92.91,93.25,92.78,93.06,294302.79823475867,56.5853,56.7924,56.5061,56.6767,294302.7982
2011-01-21 12:00:00,93.06,93.6,93.04,93.6,294198.5464465069,56.6767,57.0055,56.6645,57.0055,294198.5464
2011-01-21 13:00:00,93.6,93.73,93.37,93.68,325265.5793455356,57.0055,57.0847,56.8655,57.0543,325265.5793
2011-01-21 14:00:00,93.72,94.32,93.66,94.17,579327.1873151094,57.0786,57.444,57.0421,57.3527,579327.1873
2011-01-21 15:00:00,94.18,94.22,93.79,93.97,916685.9740978508,57.3588,57.3831,57.1213,57.2309,916685.9741
2011-01-24 09:30:00,93.62,93.81,93.13,93.2,340382.0886420429,57.0177,57.1334,56.7193,56.7619,340382.0886
2011-01-24 10:00:00,93.2,93.96,93.1,93.8,312025.6022375603,56.7619,57.2248,56.701,57.1273,312025.6022
2011-01-24 11:00:00,93.82,94.0,93.41,93.43,338192.8010887556,57.1395,57.2492,56.8898,56.902,338192.8011
2011-01-24 12:00:00,93.43,93.83,93.41,93.54,230917.71097768,56.902,57.1456,56.8898,56.969,230917.711
2011-01-24 13:00:00,93.55,93.57,93.03,93.33,496551.2674432007,56.9751,56.9873,56.6584,56.8411,496551.2674
2011-01-24 14:00:00,93.33,93.51,93.07,93.15,790541.3103132041,56.8411,56.9507,56.6827,56.7315,790541.3103
2011-01-24 15:00:00,93.15,93.38,92.9,93.23,847984.0456399317,56.7315,56.8716,56.5792,56.7802,847984.0456
2011-01-25 09:30:00,93.15,93.31,92.45,92.55,537313.7166496444,56.7315,56.8289,56.3051,56.3661,537313.7166
2011-01-25 10:00:00,92.55,93.01,92.16,92.35,676072.8468127559,56.3661,56.6462,56.1285,56.2442,676072.8468
2011-01-25 11:00:00,92.35,92.49,91.89,91.95,560666.1172180419,56.2442,56.3295,55.9641,56.0006,560666.1172
2011-01-25 12:00:00,91.96,92.77,91.93,92.77,291696.5035284643,56.0067,56.5,55.9885,56.5,291696.5035
2011-01-25 13:00:00,92.76,93.04,92.27,92.34,465067.22739116487,56.4939,56.6645,56.1955,56.2382,465067.2274
2011-01-25 14:00:00,92.33,92.7,92.02,92.7,391673.9684619158,56.2321,56.4574,56.0433,56.4574,391673.9685
2011-01-25 15:00:00,92.68,93.19,92.51,93.16,1035324.50912837,56.4452,56.7558,56.3417,56.7376,1035324.5091
2011-01-26 09:30:00,92.04,92.14,90.41,90.93,1335256.9039287244,56.0554,56.1163,55.0627,55.3794,1335256.9039
2011-01-26 10:00:00,90.96,91.99,90.33,91.08,1541779.6964554891,55.3977,56.025,55.014,55.4708,1541779.6965
2011-01-26 11:00:00,91.09,91.82,90.19,91.61,1481313.6592694602,55.4769,55.9215,54.9287,55.7936,1481313.6593
2011-01-26 12:00:00,91.61,91.99,91.04,91.14,937953.3389012128,55.7936,56.025,55.4464,55.5073,937953.3389
2011-01-26 13:00:00,91.13,91.81,90.78,91.25,827654.9469308357,55.5012,55.9154,55.2881,55.5743,827654.9469
2011-01-26 14:00:00,91.24,93.2,91.14,92.52,1387904.0569958703,55.5682,56.7619,55.5073,56.3478,1387904.057
2011-01-26 15:00:00,92.52,93.28,92.28,92.99,2007576.6863644165,56.3478,56.8106,56.2016,56.634,2007576.6864
2011-01-27 09:30:00,93.37,94.2,93.0,93.73,715792.7781366819,56.8655,57.371,56.6401,57.0847,715792.7781
2011-01-27 10:00:00,93.72,93.83,92.35,92.57,1092350.2373020905,57.0786,57.1456,56.2442,56.3782,1092350.2373
2011-01-27 11:00:00,92.58,92.74,91.74,92.28,936285.3102891844,56.3843,56.4818,55.8727,56.2016,936285.3103
2011-01-27 12:00:00,92.27,92.31,92.01,92.17,333918.4777704329,56.1955,56.2199,56.0372,56.1346,333918.4778
2011-01-27 13:00:00,92.17,92.27,91.85,92.1,334231.23313518823,56.1346,56.1955,55.9397,56.092,334231.2331
2011-01-27 14:00:00,92.1,92.92,92.1,92.55,716835.2960191997,56.092,56.5914,56.092,56.3661,716835.296
2011-01-27 15:00:00,92.55,93.07,92.48,93.01,1135614.7294265768,56.3661,56.6827,56.3234,56.6462,1135614.7294
2011-01-28 09:30:00,92.76,93.22,92.04,92.38,752697.91117781,56.4939,56.7741,56.0554,56.2625,752697.9112
2011-01-28 10:00:00,92.37,92.86,91.53,91.59,1118725.9397297893,56.2564,56.5549,55.7448,55.7814,1118725.9397
2011-01-28 11:00:00,91.6,92.61,91.44,91.9,1034698.9983988592,55.7875,56.4026,55.69,55.9702,1034698.9984
2011-01-28 12:00:00,91.91,91.94,90.91,91.31,1375706.597770413,55.9763,55.9945,55.3672,55.6109,1375706.5978
2011-01-28 13:00:00,91.33,91.33,90.19,90.88,1169496.5606084033,55.623,55.623,54.9287,55.349,1169496.5606
2011-01-28 14:00:00,90.86,91.14,90.21,90.44,1391240.1142199272,55.3368,55.5073,54.9409,55.081,1391240.1142
2011-01-28 15:00:00,90.45,90.75,89.88,89.94,2374542.981010662,55.0871,55.2698,54.7399,54.7765,2374542.981
2011-01-31 09:30:00,90.22,91.84,89.45,91.69,905948.039907918,54.947,55.9336,54.478,55.8423,905948.0399
2011-01-31 10:00:00,91.65,92.73,91.45,91.88,1441385.224369031,55.8179,56.4757,55.6961,55.958,1441385.2244
2011-01-31 11:00:00,91.89,92.17,91.79,91.89,552117.4705813964,55.9641,56.1346,55.9032,55.9641,552117.4706
2011-01-31 12:00:00,91.91,92.18,91.81,91.98,864143.0728189567,55.9763,56.1407,55.9154,56.0189,864143.0728
2011-01-31 13:00:00,91.98,92.26,91.95,92.06,554932.2688641943,56.0189,56.1894,56.0006,56.0676,554932.2689
2011-01-31 14:00:00,92.07,92.4,91.95,92.28,617170.5864505034,56.0737,56.2747,56.0006,56.2016,617170.5865
2011-01-31 15:00:00,92.28,92.76,92.14,92.73,983511.3703672382,56.2016,56.4939,56.1163,56.4757,983511.3704
2011-02-01 09:30:00,93.8,95.24,93.54,94.99,1032509.710845572,57.1273,58.0044,56.969,57.8521,1032509.7108
2011-02-01 10:00:00,95.01,95.43,94.49,94.81,970896.9039887736,57.8643,58.1201,57.5476,57.7425,970896.904
2011-02-01 11:00:00,94.75,94.96,94.11,94.21,816812.7609526512,57.7059,57.8338,57.3161,57.377,816812.761
2011-02-01 12:00:00,94.21,95.13,94.21,95.13,929613.1958410708,57.377,57.9374,57.377,57.9374,929613.1958
2011-02-01 13:00:00,95.14,95.68,94.77,94.86,1031467.1929630544,57.9434,58.2723,57.7181,57.7729,1031467.193
2011-02-01 14:00:00,94.84,95.13,94.68,95.01,845169.2473571338,57.7607,57.9374,57.6633,57.8643,845169.2474
2011-02-01 15:00:00,95.02,95.1,94.73,94.89,1032405.4590573204,57.8704,57.9191,57.6937,57.7912,1032405.4591
2011-02-02 09:30:00,94.7,94.84,94.18,94.64,504682.9069268391,57.6755,57.7607,57.3588,57.6389,504682.9069
2011-02-02 10:00:00,94.6,95.1,94.32,94.74,734036.8410807424,57.6146,57.9191,57.444,57.6998,734036.8411
2011-02-02 11:00:00,94.69,94.96,94.39,94.53,551596.2116401375,57.6694,57.8338,57.4867,57.5719,551596.2116
2011-02-02 12:00:00,94.54,94.71,94.2,94.6,506663.6909036228,57.578,57.6816,57.371,57.6146,506663.6909
2011-02-02 13:00:00,94.57,94.74,94.35,94.52,320261.49350945046,57.5963,57.6998,57.4623,57.5658,320261.4935
2011-02-02 14:00:00,94.53,94.96,94.51,94.83,332667.4563114116,57.5719,57.8338,57.5598,57.7546,332667.4563
2011-02-02 15:00:00,94.83,94.87,94.44,94.61,747589.5735534731,57.7546,57.779,57.5171,57.6207,747589.5736
2011-02-03 09:30:00,94.51,94.51,92.99,93.66,461731.1701671081,57.5598,57.5598,56.634,57.0421,461731.1702
2011-02-03 10:00:00,93.67,93.82,92.2,93.07,767293.1615330584,57.0482,57.1395,56.1529,56.6827,767293.1615
2011-02-03 11:00:00,93.05,93.14,92.57,93.04,583914.2659981875,56.6706,56.7254,56.3782,56.6645,583914.266
2011-02-03 12:00:00,93.07,93.54,92.91,93.52,417111.4047953487,56.6827,56.969,56.5853,56.9568,417111.4048
2011-02-03 13:00:00,93.52,93.69,93.31,93.67,269073.8654778293,56.9568,57.0604,56.8289,57.0482,269073.8655
2011-02-03 14:00:00,93.64,94.01,93.58,93.95,447969.9341178739,57.0299,57.2552,56.9934,57.2187,447969.9341
2011-02-03 15:00:00,93.99,94.2,93.73,94.17,674196.314624224,57.2431,57.371,57.0847,57.3527,674196.3146
2011-02-04 09:30:00,94.45,94.54,93.67,93.96,461939.67374361167,57.5232,57.578,57.0482,57.2248,461939.6737
2011-02-04 10:00:00,93.95,94.15,93.06,93.3,548572.9097808361,57.2187,57.3405,56.6767,56.8228,548572.9098
2011-02-04 11:00:00,93.32,93.73,93.02,93.28,453391.0271069662,56.835,57.0847,56.6523,56.8106,453391.0271
2011-02-04 12:00:00,93.28,93.66,93.15,93.6,225288.11441208413,56.8106,57.0421,56.7315,57.0055,225288.1144
2011-02-04 13:00:00,93.56,93.79,93.45,93.52,395739.788203735,56.9812,57.1213,56.9142,56.9568,395739.7882
2011-02-04 14:00:00,93.51,93.62,93.42,93.49,369781.0929290432,56.9507,57.0177,56.8959,56.9385,369781.0929
2011-02-04 15:00:00,93.49,93.57,93.05,93.52,883533.9054337867,56.9385,56.9873,56.6706,56.9568,883533.9054
2011-02-07 09:30:00,93.61,93.83,93.08,93.44,257814.6723466377,57.0116,57.1456,56.6888,56.9081,257814.6723
2011-02-07 10:00:00,93.44,93.72,93.37,93.49,504787.1587150909,56.9081,57.0786,56.8655,56.9385,504787.1587
2011-02-07 11:00:00,93.5,93.68,93.28,93.59,461001.4076493457,56.9446,57.0543,56.8106,56.9994,461001.4076
2011-02-07 12:00:00,93.59,93.75,93.52,93.64,311400.09150804963,56.9994,57.0969,56.9568,57.0299,311400.0915
2011-02-07 13:00:00,93.65,94.07,93.65,93.94,483624.0456999807,57.036,57.2918,57.036,57.2126,483624.0457
2011-02-07 14:00:00,93.94,94.02,93.48,93.51,322242.27748623415,57.2126,57.2613,56.9325,56.9507,322242.2775
2011-02-07 15:00:00,93.51,93.62,93.13,93.55,770941.9741218705,56.9507,57.0177,56.7193,56.9751,770941.9741
2011-02-08 09:30:00,93.84,94.21,92.91,92.95,382187.05573100434,57.1517,57.377,56.5853,56.6097,382187.0557
2011-02-08 10:00:00,92.97,93.48,92.97,93.17,463607.70235564,56.6218,56.9325,56.6218,56.7437,463607.7024
2011-02-08 11:00:00,93.17,93.94,93.11,93.56,243219.4219913893,56.7437,57.2126,56.7071,56.9812,243219.422
2011-02-08 12:00:00,93.57,93.82,93.46,93.49,151373.5965415762,56.9873,57.1395,56.9203,56.9385,151373.5965
2011-02-08 13:00:00,93.49,93.5,93.25,93.33,166698.609414587,56.9385,56.9446,56.7924,56.8411,166698.6094
2011-02-08 14:00:00,93.34,93.67,93.18,93.27,486230.3404062751,56.8472,57.0482,56.7497,56.8046,486230.3404
2011-02-08 15:00:00,93.27,93.8,93.23,93.78,900526.9469188259,56.8046,57.1273,56.7802,57.1152,900526.9469
2011-02-09 09:30:00,93.29,94.27,93.25,93.74,466839.50779144507,56.8167,57.4136,56.7924,57.0908,466839.5078
2011-02-09 10:00:00,93.75,94.43,93.69,94.04,780324.6350645302,57.0969,57.511,57.0604,57.2735,780324.6351
2011-02-09 11:00:00,94.03,94.04,93.04,93.04,662207.35897527,57.2674,57.2735,56.6645,56.6645,662207.359
2011-02-09 12:00:00,93.04,93.1,92.41,92.62,358834.6551626069,56.6645,56.701,56.2808,56.4087,358834.6552
2011-02-09 13:00:00,92.62,92.97,92.56,92.59,359251.662315614,56.4087,56.6218,56.3721,56.3904,359251.6623
2011-02-09 14:00:00,92.61,92.79,92.34,92.54,309627.8111077695,56.4026,56.5122,56.2382,56.36,309627.8111
2011-02-09 15:00:00,92.54,93.47,92.53,93.29,1169600.812396655,56.36,56.9264,56.3539,56.8167,1169600.8124
2011-02-10 09:30:00,93.25,93.76,92.83,92.93,387295.3933553413,56.7924,57.103,56.5366,56.5975,387295.3934
2011-02-10 10:00:00,92.94,93.48,92.62,93.34,908033.0756729536,56.6036,56.9325,56.4087,56.8472,908033.0757
2011-02-10 11:00:00,93.33,93.91,93.27,93.85,350598.7638907168,56.8411,57.1943,56.8046,57.1578,350598.7639
2011-02-10 12:00:00,93.8,94.11,93.77,93.85,196514.6208545944,57.1273,57.3161,57.1091,57.1578,196514.6209
2011-02-10 13:00:00,93.86,94.55,93.75,94.45,482685.7796057147,57.1639,57.5841,57.0969,57.5232,482685.7796
2011-02-10 14:00:00,94.44,94.52,94.23,94.28,360189.92840988,57.5171,57.5658,57.3892,57.4197,360189.9284
2011-02-10 15:00:00,94.28,94.93,94.28,94.87,1089848.194384048,57.4197,57.8156,57.4197,57.779,1089848.1944
2011-02-11 09:30:00,94.46,95.19,93.76,94.56,521675.9484118783,57.5293,57.9739,57.103,57.5902,521675.9484
2011-02-11 10:00:00,94.53,95.92,94.25,95.91,659705.3160572274,57.5719,58.4185,57.4014,58.4124,659705.3161
2011-02-11 11:00:00,95.91,96.88,95.39,95.42,902507.7308956096,58.4124,59.0032,58.0957,58.114,902507.7309
2011-02-11 12:00:00,95.39,95.6,94.97,95.58,366757.79106974177,58.0957,58.2236,57.8399,58.2114,366757.7911
2011-02-11 13:00:00,95.57,95.85,95.33,95.37,469758.5578624947,58.2053,58.3759,58.0592,58.0835,469758.5579
2011-02-11 14:00:00,95.38,96.07,95.37,95.75,416381.64227758633,58.0896,58.5099,58.0835,58.315,416381.6423
2011-02-11 15:00:00,95.76,95.96,95.55,95.69,746859.8110357106,58.321,58.4429,58.1932,58.2784,746859.811
2011-02-14 09:30:00,95.79,96.39,95.68,96.26,352579.54786750046,58.3393,58.7047,58.2723,58.6256,352579.5479
2011-02-14 10:00:00,96.26,96.4,95.44,95.57,495613.0013489347,58.6256,58.7108,58.1262,58.2053,495613.0013
2011-02-14 11:00:00,95.58,96.06,95.53,96.03,353100.80680875934,58.2114,58.5038,58.181,58.4855,353100.8068
2011-02-14 12:00:00,96.03,96.66,95.97,96.56,263131.5135474782,58.4855,58.8692,58.4489,58.8083,263131.5135
2011-02-14 13:00:00,96.55,96.83,96.4,96.79,274494.9584669216,58.8022,58.9727,58.7108,58.9484,274494.9585
2011-02-14 14:00:00,96.79,96.94,96.32,96.55,401994.8954988415,58.9484,59.0397,58.6621,58.8022,401994.8955
2011-02-14 15:00:00,96.54,97.23,96.5,97.12,866957.8711017546,58.7961,59.2163,58.7717,59.1493,866957.8711
2011-02-15 09:30:00,97.02,98.7,96.88,98.7,712977.979853884,59.0884,60.1116,59.0032,60.1116,712977.9799
2011-02-15 10:00:00,98.64,98.83,96.56,97.01,838392.8811207684,60.0751,60.1908,58.8083,59.0823,838392.8811
2011-02-15 11:00:00,97.02,97.96,96.85,97.83,522718.466294396,59.0884,59.6609,58.9849,59.5817,522718.4663
2011-02-15 12:00:00,97.8,98.46,97.69,98.42,542839.0614269885,59.5635,59.9654,59.4965,59.9411,542839.0614
2011-02-15 13:00:00,98.42,100.71,98.18,100.37,1246017.3731852055,59.9411,61.3358,59.7949,61.1287,1246017.3732
2011-02-15 14:00:00,100.37,100.67,98.9,99.25,1472765.0126328147,61.1287,61.3114,60.2334,60.4466,1472765.0126
2011-02-15 15:00:00,99.23,99.32,98.73,98.88,1388008.308784122,60.4344,60.4892,60.1299,60.2212,1388008.3088
2011-02-16 09:30:00,99.38,100.44,98.78,99.81,539711.5077794353,60.5258,61.1713,60.1603,60.7876,539711.5078
2011-02-16 10:00:00,99.79,100.21,99.64,99.87,651156.6694205819,60.7755,61.0312,60.6841,60.8242,651156.6694
2011-02-16 11:00:00,99.85,100.31,99.77,100.28,450471.97703591647,60.812,61.0922,60.7633,61.0739,450471.977
2011-02-16 12:00:00,100.27,100.29,99.72,99.89,523865.2359651656,61.0678,61.08,60.7328,60.8364,523865.236
2011-02-16 13:00:00,99.92,100.96,99.85,100.83,632704.1029000179,60.8546,61.488,60.812,61.4088,632704.1029
2011-02-16 14:00:00,100.82,101.03,100.17,100.63,591733.1501170705,61.4028,61.5307,61.0069,61.287,591733.1501
2011-02-16 15:00:00,100.62,100.96,100.56,100.74,869355.6622315454,61.281,61.488,61.2444,61.354,869355.6622
2011-02-17 09:30:00,99.91,100.98,99.87,100.78,441610.5750345157,60.8485,61.5002,60.8242,61.3784,441610.575
2011-02-17 10:00:00,100.81,101.31,100.67,100.76,502493.6193735518,61.3967,61.7012,61.3114,61.3662,502493.6194
2011-02-17 11:00:00,100.78,101.41,100.71,101.19,330269.6651816208,61.3784,61.7621,61.3358,61.6281,330269.6652
2011-02-17 12:00:00,101.18,101.34,100.95,101.31,244053.4362974035,61.622,61.7195,61.4819,61.7012,244053.4363
2011-02-17 13:00:00,101.33,101.92,101.33,101.77,371970.3804823305,61.7134,62.0727,61.7134,61.9813,371970.3805
2011-02-17 14:00:00,101.76,101.83,101.41,101.67,392612.23455618176,61.9753,62.0179,61.7621,61.9204,392612.2346
2011-02-17 15:00:00,101.64,101.82,101.43,101.53,791375.3246192182,61.9022,62.0118,61.7743,61.8352,791375.3246
2011-02-18 09:30:00,102.73,103.13,100.98,101.86,1136761.4990973463,62.566,62.8096,61.5002,62.0362,1136761.4991
2011-02-18 10:00:00,101.87,103.17,101.83,102.55,624885.2187811348,62.0422,62.834,62.0179,62.4564,624885.2188
2011-02-18 11:00:00,102.55,103.06,102.52,102.6,400848.125828072,62.4564,62.767,62.4381,62.4868,400848.1258
2011-02-18 12:00:00,102.59,102.88,102.43,102.65,326099.59365154983,62.4807,62.6574,62.3833,62.5173,326099.5937
2011-02-18 13:00:00,102.66,102.76,102.47,102.55,462877.9398378776,62.5234,62.5843,62.4077,62.4564,462877.9398
2011-02-18 14:00:00,102.56,103.1,102.33,102.9,705576.102888008,62.4625,62.7914,62.3224,62.6695,705576.1029
2011-02-18 15:00:00,102.9,103.14,102.6,102.97,1096103.3016791544,62.6695,62.8157,62.4868,62.7122,1096103.3017
2011-02-22 09:30:00,100.15,102.2,99.19,102.01,1714420.6578004274,60.9947,62.2432,60.41,62.1275,1714420.6578
2011-02-22 10:00:00,102.01,102.42,101.28,101.33,760621.0470849448,62.1275,62.3772,61.6829,61.7134,760621.0471
2011-02-22 11:00:00,101.34,101.96,100.9,101.04,744774.7752706752,61.7195,62.0971,61.4515,61.5367,744774.7753
2011-02-22 12:00:00,101.03,101.06,99.21,99.47,797004.9211848141,61.5307,61.5489,60.4222,60.5806,797004.9212
2011-02-22 13:00:00,99.44,99.59,98.19,99.38,977360.5148603836,60.5623,60.6536,59.801,60.5258,977360.5149
2011-02-22 14:00:00,99.39,99.61,97.79,98.15,1102358.4089742608,60.5318,60.6658,59.5574,59.7766,1102358.409
2011-02-22 15:00:00,98.15,98.36,97.45,97.95,2535403.4902831493,59.7766,59.9045,59.3503,59.6548,2535403.4903
2011-02-23 09:30:00,98.49,99.69,98.37,99.41,687436.2917321994,59.9837,60.7146,59.9106,60.544,687436.2917
2011-02-23 10:00:00,99.41,100.43,99.28,100.08,1115285.6307174808,60.544,61.1652,60.4648,60.9521,1115285.6307
2011-02-23 11:00:00,100.1,100.71,99.68,99.91,982990.1114259792,60.9643,61.3358,60.7085,60.8485,982990.1114
2011-02-23 12:00:00,99.93,100.14,99.59,100.0,955363.3875392592,60.8607,60.9886,60.6536,60.9034,955363.3875
2011-02-23 13:00:00,100.03,100.25,99.49,99.86,840999.1758270628,60.9216,61.0556,60.5927,60.8181,840999.1758
2011-02-23 14:00:00,99.87,100.21,99.33,99.62,694942.420486327,60.8242,61.0312,60.4953,60.6719,694942.4205
2011-02-23 15:00:00,99.62,99.62,98.58,98.8,1905931.192818937,60.6719,60.6719,60.0385,60.1725,1905931.1928
2011-02-24 09:30:00,99.7,100.14,99.28,99.76,632912.6064765214,60.7206,60.9886,60.4648,60.7572,632912.6065
2011-02-24 10:00:00,99.76,100.12,99.58,99.8,757284.9898608881,60.7572,60.9764,60.6476,60.7815,757284.9899
2011-02-24 11:00:00,99.8,100.04,98.72,98.76,782930.9297708245,60.7815,60.9277,60.1238,60.1482,782930.9298
2011-02-24 12:00:00,98.76,98.87,97.9,98.43,496759.7710197042,60.1482,60.2151,59.6244,59.9472,496759.771
2011-02-24 13:00:00,98.42,98.69,97.37,97.59,374889.43055338017,59.9411,60.1055,59.3016,59.4356,374889.4306
2011-02-24 14:00:00,97.59,98.03,97.38,97.67,561812.8868888114,59.4356,59.7036,59.3077,59.4843,561812.8869
2011-02-24 15:00:00,97.68,97.9,97.36,97.59,1502164.016919815,59.4904,59.6244,59.2955,59.4356,1502164.0169
2011-02-25 09:30:00,98.21,98.85,97.51,98.71,534290.414790343,59.8132,60.203,59.3869,60.1177,534290.4148
2011-02-25 10:00:00,98.7,98.9,97.75,97.83,542734.8096387367,60.1116,60.2334,59.533,59.5817,542734.8096
2011-02-25 11:00:00,97.85,98.37,97.69,98.32,273452.4405844038,59.5939,59.9106,59.4965,59.8802,273452.4406
2011-02-25 12:00:00,98.33,98.51,98.25,98.38,179313.07579305168,59.8863,59.9959,59.8375,59.9167,179313.0758
2011-02-25 13:00:00,98.37,98.8,98.31,98.57,222577.567917538,59.9106,60.1725,59.8741,60.0324,222577.5679
2011-02-25 14:00:00,98.6,99.08,98.54,99.01,255208.37764034333,60.0507,60.343,60.0142,60.3004,255208.3776
2011-02-25 15:00:00,99.01,99.03,98.6,98.91,570048.7781607015,60.3004,60.3126,60.0507,60.2395,570048.7782
2011-02-28 09:30:00,99.11,99.73,98.09,98.43,605390.134378053,60.3613,60.7389,59.7401,59.9472,605390.1344
2011-02-28 10:00:00,98.49,98.57,97.43,97.97,646986.5978905109,59.9837,60.0324,59.3381,59.667,646986.5979
2011-02-28 11:00:00,97.97,98.41,97.35,97.63,553576.9956169212,59.667,59.935,59.2894,59.4599,553576.9956
2011-02-28 12:00:00,97.64,97.85,97.24,97.31,546800.6293805558,59.466,59.5939,59.2224,59.2651,546800.6294
2011-02-28 13:00:00,97.31,97.58,97.11,97.33,431498.1515740936,59.2651,59.4295,59.1432,59.2772,431498.1516
2011-02-28 14:00:00,97.33,97.74,97.13,97.7,402203.399075345,59.2772,59.5269,59.1554,59.5026,402203.3991
2011-02-28 15:00:00,97.7,98.06,97.57,97.84,1236321.9568777906,59.5026,59.7218,59.4234,59.5878,1236321.9569
2011-03-01 09:30:00,99.87,100.22,97.8,97.97,685142.7523906603,60.8242,61.0373,59.5635,59.667,685142.7524
2011-03-01 10:00:00,98.03,98.19,96.59,97.54,719754.3460902494,59.7036,59.801,58.8265,59.4051,719754.3461
2011-03-01 11:00:00,97.53,97.96,97.13,97.15,601220.062847982,59.399,59.6609,59.1554,59.1676,601220.0628
2011-03-01 12:00:00,97.07,97.65,96.65,97.59,316195.6737676313,59.1189,59.4721,58.8631,59.4356,316195.6738
2011-03-01 13:00:00,97.57,97.58,96.94,97.26,235504.789660758,59.4234,59.4295,59.0397,59.2346,235504.7897
2011-03-01 14:00:00,97.25,97.34,96.29,96.35,483519.7939117289,59.2285,59.2833,58.6438,58.6804,483519.7939
2011-03-01 15:00:00,96.34,96.53,95.98,96.08,981530.5863904544,58.6743,58.79,58.455,58.5159,981530.5864
2011-03-02 09:30:00,96.37,96.83,95.39,96.0,516359.1072110378,58.6926,58.9727,58.0957,58.4672,516359.1072
2011-03-02 10:00:00,95.98,97.01,95.69,96.78,682223.7023196106,58.455,59.0823,58.2784,58.9423,682223.7023
2011-03-02 11:00:00,96.79,97.11,96.63,96.68,575469.8711497938,58.9484,59.1432,58.8509,58.8814,575469.8711
2011-03-02 12:00:00,96.69,97.2,96.45,96.95,416590.1458540899,58.8875,59.1981,58.7413,59.0458,416590.1459
2011-03-02 13:00:00,96.95,97.02,96.05,96.19,480913.4992054346,59.0458,59.0884,58.4977,58.5829,480913.4992
2011-03-02 14:00:00,96.18,96.57,96.02,96.44,490817.4190893531,58.5768,58.8144,58.4794,58.7352,490817.4191
2011-03-02 15:00:00,96.45,96.84,96.44,96.67,558164.0742999993,58.7413,58.9788,58.7352,58.8753,558164.0743
2011-03-03 09:30:00,97.3,98.5,97.2,98.32,433061.92839787016,59.259,59.9898,59.1981,59.8802,433061.9284
2011-03-03 10:00:00,98.28,98.4,97.08,97.71,590377.8768697975,59.8558,59.9289,59.125,59.5087,590377.8769
2011-03-03 11:00:00,97.72,98.08,97.25,97.72,456727.0843310229,59.5148,59.734,59.2285,59.5148,456727.0843
2011-03-03 12:00:00,97.73,98.18,97.6,98.11,431706.6551505971,59.5208,59.7949,59.4417,59.7523,431706.6552
2011-03-03 13:00:00,98.11,98.73,98.11,98.66,539398.7524146799,59.7523,60.1299,59.7523,60.0872,539398.7524
2011-03-03 14:00:00,98.66,99.33,98.66,99.22,575678.3747262973,60.0872,60.4953,60.0872,60.4283,575678.3747
2011-03-03 15:00:00,99.21,99.34,98.92,99.24,869981.172961056,60.4222,60.5014,60.2456,60.4405,869981.173
2011-03-04 09:30:00,98.9,99.55,98.87,99.36,244678.94702691413,60.2334,60.6293,60.2151,60.5136,244678.947
2011-03-04 10:00:00,99.3,99.55,97.98,98.81,659288.3089042202,60.477,60.6293,59.6731,60.1786,659288.3089
2011-03-04 11:00:00,98.85,98.93,98.17,98.28,496864.022807956,60.203,60.2517,59.7888,59.8558,496864.0228
2011-03-04 12:00:00,98.28,98.35,97.65,98.16,376974.46631841565,59.8558,59.8984,59.4721,59.7827,376974.4663
2011-03-04 13:00:00,98.15,98.27,97.8,97.96,318176.457744415,59.7766,59.8497,59.5635,59.6609,318176.4577
2011-03-04 14:00:00,97.98,98.06,97.63,98.06,396990.8096627563,59.6731,59.7218,59.4599,59.7218,396990.8097
2011-03-04 15:00:00,98.07,98.97,97.52,98.9,1169809.3159731587,59.7279,60.276,59.3929,60.2334,1169809.316
2011-03-07 09:30:00,99.69,100.97,99.55,100.94,504265.899773832,60.7146,61.4941,60.6293,61.4758,504265.8998
2011-03-07 10:00:00,100.94,101.5,99.98,100.02,945459.4676553406,61.4758,61.8169,60.8912,60.9155,945459.4677
2011-03-07 11:00:00,100.01,100.11,99.16,99.5,510208.2517041831,60.9094,60.9703,60.3918,60.5988,510208.2517
2011-03-07 12:00:00,99.5,99.73,99.17,99.5,433270.43197437376,60.5988,60.7389,60.3979,60.5988,433270.432
2011-03-07 13:00:00,99.5,99.7,99.19,99.44,481643.261723197,60.5988,60.7206,60.41,60.5623,481643.2617
2011-03-07 14:00:00,99.44,99.77,99.21,99.39,363004.7266926779,60.5623,60.7633,60.4222,60.5318,363004.7267
2011-03-07 15:00:00,99.35,99.82,99.14,99.32,806387.5821274738,60.5075,60.7937,60.3796,60.4892,806387.5821
2011-03-08 09:30:00,99.43,99.43,98.05,98.28,401786.39192233793,60.8322,60.8322,59.9879,60.1286,401786.3919
2011-03-08 10:00:00,98.32,98.64,98.05,98.15,760516.7952966931,60.1531,60.3489,59.9879,60.0491,760516.7953
2011-03-08 11:00:00,98.14,98.25,97.88,98.13,656473.5106214224,60.043,60.1103,59.8839,60.0369,656473.5106
2011-03-08 12:00:00,98.13,98.19,96.58,97.08,642816.52636044,60.0369,60.0736,59.0886,59.3945,642816.5264
2011-03-08 13:00:00,97.09,97.83,97.08,97.58,311295.8397197979,59.4006,59.8533,59.3945,59.7004,311295.8397
2011-03-08 14:00:00,97.6,97.66,97.0,97.07,381978.5521545008,59.7126,59.7493,59.3455,59.3884,381978.5522
2011-03-08 15:00:00,97.07,97.34,96.68,96.79,1425851.7079195164,59.3884,59.5535,59.1497,59.217,1425851.7079
2011-03-09 09:30:00,97.09,97.84,96.85,97.53,337984.29751225206,59.4006,59.8594,59.2538,59.6698,337984.2975
2011-03-09 10:00:00,97.49,98.39,97.12,97.53,490921.67087760486,59.6453,60.1959,59.4189,59.6698,490921.6709
2011-03-09 11:00:00,97.52,98.13,97.43,98.03,314110.6380025958,59.6637,60.0369,59.6086,59.9757,314110.638
2011-03-09 12:00:00,98.03,98.46,97.69,97.69,465067.22739116487,59.9757,60.2388,59.7677,59.7677,465067.2274
2011-03-09 13:00:00,97.66,97.72,97.0,97.0,559415.0957590205,59.7493,59.786,59.3455,59.3455,559415.0958
2011-03-09 14:00:00,97.02,97.42,96.77,96.96,516150.6036345342,59.3578,59.6025,59.2048,59.3211,516150.6036
2011-03-09 15:00:00,96.96,97.15,96.59,96.76,1043873.1557650154,59.3211,59.4373,59.0947,59.1987,1043873.1558
2011-03-10 09:30:00,95.85,95.86,93.71,94.04,450471.97703591647,58.6419,58.6481,57.3327,57.5346,450471.977
2011-03-10 10:00:00,94.08,94.26,92.85,94.1,724862.6837145863,57.559,57.6692,56.8065,57.5713,724862.6837
2011-03-10 11:00:00,94.13,94.67,93.67,94.64,313589.3790613369,57.5896,57.92,57.3082,57.9017,313589.3791
2011-03-10 12:00:00,94.63,94.64,93.92,94.2,267614.34044230444,57.8955,57.9017,57.4612,57.6325,267614.3404
2011-03-10 13:00:00,94.2,94.34,93.84,94.04,628534.0313699469,57.6325,57.7181,57.4122,57.5346,628534.0314
2011-03-10 14:00:00,94.03,94.53,94.03,94.05,431081.1444210865,57.5285,57.8344,57.5285,57.5407,431081.1444
2011-03-10 15:00:00,94.07,94.13,93.13,93.46,1170539.078490921,57.5529,57.5896,56.9778,57.1797,1170539.0785
2011-03-11 09:30:00,92.68,94.1,92.38,93.9,493527.9655838992,56.7025,57.5713,56.519,57.4489,493527.9656
2011-03-11 10:00:00,93.89,94.22,93.35,93.75,354456.0800560324,57.4428,57.6447,57.1124,57.3571,354456.0801
2011-03-11 11:00:00,93.76,94.41,93.38,94.27,470488.3203802572,57.3633,57.7609,57.1308,57.6753,470488.3204
2011-03-11 12:00:00,94.27,94.43,93.8,93.83,284190.3747743366,57.6753,57.7732,57.3877,57.4061,284190.3748
2011-03-11 13:00:00,93.81,94.02,93.41,93.64,274182.20310216624,57.3939,57.5223,57.1491,57.2898,274182.2031
2011-03-11 14:00:00,93.64,94.61,93.64,94.58,332563.20452315983,57.2898,57.8833,57.2898,57.8649,332563.2045
2011-03-11 15:00:00,94.58,95.12,94.55,94.71,1113930.3574702078,57.8649,58.1953,57.8466,57.9445,1113930.3575
2011-03-14 09:30:00,93.47,94.24,93.2,93.56,467569.2703092074,57.1858,57.6569,57.0206,57.2409,467569.2703
2011-03-14 10:00:00,93.53,94.37,93.43,93.99,513231.5535634846,57.2225,57.7365,57.1614,57.504,513231.5536
2011-03-14 11:00:00,93.98,94.37,93.54,94.09,519069.653705584,57.4979,57.7365,57.2287,57.5652,519069.6537
2011-03-14 12:00:00,94.11,94.38,93.75,94.14,331729.1902171456,57.5774,57.7426,57.3571,57.5957,331729.1902
2011-03-14 13:00:00,94.15,94.36,94.01,94.2,235921.7968137651,57.6019,57.7303,57.5162,57.6325,235921.7968
2011-03-14 14:00:00,94.21,94.61,93.85,94.14,366653.53928149,57.6386,57.8833,57.4183,57.5957,366653.5393
2011-03-14 15:00:00,94.14,95.4,94.12,94.96,1097354.3231381755,57.5957,58.3666,57.5835,58.0974,1097354.3231
2011-03-15 09:30:00,92.2,92.76,91.16,92.07,631140.3260762412,56.4088,56.7515,55.7726,56.3293,631140.3261
2011-03-15 10:00:00,92.06,93.58,91.89,93.42,690772.348956256,56.3232,57.2531,56.2192,57.1552,690772.349
2011-03-15 11:00:00,93.44,93.68,92.58,93.55,473615.8740278104,57.1675,57.3143,56.6413,57.2348,473615.874
2011-03-15 12:00:00,93.55,94.54,93.51,93.76,420343.2102311537,57.2348,57.8405,57.2103,57.3633,420343.2102
2011-03-15 13:00:00,93.73,94.29,93.53,94.09,446301.9055058455,57.3449,57.6875,57.2225,57.5652,446301.9055
2011-03-15 14:00:00,94.09,94.41,93.59,94.05,511667.776739708,57.5652,57.7609,57.2593,57.5407,511667.7767
2011-03-15 15:00:00,94.02,94.74,93.88,93.96,767188.9097448066,57.5223,57.9628,57.4367,57.4856,767188.9097
2011-03-16 09:30:00,93.66,93.93,93.44,93.73,609560.205908124,57.3021,57.4673,57.1675,57.3449,609560.2059
2011-03-16 10:00:00,93.74,94.67,93.71,93.72,683995.9827198908,57.351,57.92,57.3327,57.3388,683995.9827
2011-03-16 11:00:00,93.79,93.89,92.14,93.55,552847.2330991587,57.3816,57.4428,56.3721,57.2348,552847.2331
2011-03-16 12:00:00,93.57,93.57,92.52,92.65,531788.3718723004,57.247,57.247,56.6046,56.6842,531788.3719
2011-03-16 13:00:00,92.67,93.0,92.21,92.23,501868.1086440412,56.6964,56.8983,56.415,56.4272,501868.1086
2011-03-16 14:00:00,92.23,92.96,90.87,92.78,918354.0027098792,56.4272,56.8738,55.5951,56.7637,918354.0027
2011-03-16 15:00:00,92.78,93.03,91.8,92.01,1324101.9625857845,56.7637,56.9166,56.1641,56.2926,1324101.9626
2011-03-17 09:30:00,93.67,94.26,93.4,93.72,327454.8668988229,57.3082,57.6692,57.143,57.3388,327454.8669
2011-03-17 10:00:00,93.73,94.67,93.53,94.04,386774.13441408245,57.3449,57.92,57.2225,57.5346,386774.1344
2011-03-17 11:00:00,94.06,94.2,92.97,93.38,733932.5892924906,57.5468,57.6325,56.8799,57.1308,733932.5893
2011-03-17 12:00:00,93.4,94.16,93.23,93.6,383542.3289782774,57.143,57.608,57.039,57.2654,383542.329
2011-03-17 13:00:00,93.58,93.85,92.92,93.24,442236.0857640263,57.2531,57.4183,56.8493,57.0451,442236.0858
2011-03-17 14:00:00,93.25,93.74,92.99,93.54,601428.5664244855,57.0512,57.351,56.8922,57.2287,601428.5664
2011-03-17 15:00:00,93.53,94.2,93.46,93.86,1096103.3016791544,57.2225,57.6325,57.1797,57.4244,1096103.3017
2011-03-18 09:30:00,95.12,97.08,94.64,96.92,1256546.8037986348,58.1953,59.3945,57.9017,59.2966,1256546.8038
2011-03-18 10:00:00,96.96,97.04,95.61,96.1,1004153.2244410894,59.3211,59.37,58.4951,58.7949,1004153.2244
2011-03-18 11:00:00,96.1,96.65,95.61,95.79,528660.8182247472,58.7949,59.1314,58.4951,58.6052,528660.8182
2011-03-18 12:00:00,95.79,95.81,94.84,94.84,269386.62084258464,58.6052,58.6175,58.024,58.024,269386.6208
2011-03-18 13:00:00,94.87,95.16,94.47,94.53,371761.8769058269,58.0424,58.2198,57.7976,57.8344,371761.8769
2011-03-18 14:00:00,94.53,94.75,93.68,93.76,443174.3518582923,57.8344,57.969,57.3143,57.3633,443174.3519
2011-03-18 15:00:00,93.77,94.37,93.57,94.21,954008.114291986,57.3694,57.7365,57.247,57.6386,954008.1143
2011-03-21 09:30:00,95.52,96.44,95.32,95.99,386252.8754728236,58.44,59.0029,58.3177,58.7276,386252.8755
2011-03-21 10:00:00,96.05,96.31,95.84,96.2,667211.4448113551,58.7643,58.9234,58.6358,58.8561,667211.4448
2011-03-21 11:00:00,96.2,96.62,96.13,96.47,674196.314624224,58.8561,59.113,58.8133,59.0213,674196.3146
2011-03-21 12:00:00,96.46,97.05,96.43,97.02,451410.2431301824,59.0151,59.3761,58.9968,59.3578,451410.2431
2011-03-21 13:00:00,97.02,97.4,96.85,97.0,660018.0714219827,59.3578,59.5902,59.2538,59.3455,660018.0714
2011-03-21 14:00:00,97.0,97.04,96.55,96.61,578076.1658560882,59.3455,59.37,59.0702,59.1069,578076.1659
2011-03-21 15:00:00,96.61,96.93,96.3,96.83,883429.6536455349,59.1069,59.3027,58.9173,59.2415,883429.6536
2011-03-22 09:30:00,96.41,97.25,96.34,96.9,466943.7595796968,58.9846,59.4985,58.9417,59.2843,466943.7596
2011-03-22 10:00:00,96.9,97.49,96.09,96.09,769795.204451101,59.2843,59.6453,58.7888,58.7888,769795.2045
2011-03-22 11:00:00,96.09,96.56,96.04,96.17,314631.89694385463,58.7888,59.0763,58.7582,58.8377,314631.8969
2011-03-22 12:00:00,96.17,96.46,95.98,96.15,378955.25029519934,58.8377,59.0151,58.7215,58.8255,378955.2503
2011-03-22 13:00:00,96.16,96.45,95.78,96.41,402411.90265184856,58.8316,59.009,58.5991,58.9846,402411.9027
2011-03-22 14:00:00,96.39,96.67,96.08,96.52,390527.1987911463,58.9723,59.1436,58.7827,59.0519,390527.1988
2011-03-22 15:00:00,96.52,96.57,95.99,96.07,597884.0056239252,59.0519,59.0824,58.7276,58.7765,597884.0056
2011-03-23 09:30:00,96.09,96.56,95.54,96.29,330790.92412287963,58.7888,59.0763,58.4523,58.9111,330790.9241
2011-03-23 10:00:00,96.23,96.23,95.44,95.89,314110.6380025958,58.8744,58.8744,58.3911,58.6664,314110.638
2011-03-23 11:00:00,95.94,95.97,95.45,95.53,236755.8111197793,58.697,58.7154,58.3972,58.4462,236755.8111
2011-03-23 12:00:00,95.55,96.08,95.35,95.98,198808.16019613348,58.4584,58.7827,58.336,58.7215,198808.1602
2011-03-23 13:00:00,95.91,96.49,95.85,96.16,242802.4148383822,58.6787,59.0335,58.6419,58.8316,242802.4148
2011-03-23 14:00:00,96.15,96.62,95.99,96.31,319114.72383868095,58.8255,59.113,58.7276,58.9234,319114.7238
2011-03-23 15:00:00,96.34,96.54,95.99,96.0,808576.869680761,58.9417,59.0641,58.7276,58.7337,808576.8697
2011-03-24 09:30:00,96.64,96.7,95.69,95.89,324848.5721925285,59.1253,59.162,58.5441,58.6664,324848.5722
2011-03-24 10:00:00,95.89,96.18,95.61,96.1,628846.7867347022,58.6664,58.8438,58.4951,58.7949,628846.7867
2011-03-24 11:00:00,96.08,96.17,95.94,96.03,598405.2645651841,58.7827,58.8377,58.697,58.7521,598405.2646
2011-03-24 12:00:00,96.02,96.1,95.53,95.63,485292.0743120091,58.746,58.7949,58.4462,58.5073,485292.0743
2011-03-24 13:00:00,95.64,95.91,95.6,95.83,313589.3790613369,58.5135,58.6787,58.489,58.6297,313589.3791
2011-03-24 14:00:00,95.83,95.99,95.58,95.68,629263.7938877093,58.6297,58.7276,58.4768,58.5379,629263.7939
2011-03-24 15:00:00,95.69,95.94,95.46,95.7,1002693.6994055646,58.5441,58.697,58.4033,58.5502,1002693.6994
2011-03-25 09:30:00,95.83,95.97,95.39,95.88,484249.5564294913,58.6297,58.7154,58.3605,58.6603,484249.5564
2011-03-25 10:00:00,95.9,97.62,95.87,97.43,796170.9068787999,58.6725,59.7248,58.6542,59.6086,796170.9069
2011-03-25 11:00:00,97.4,97.63,97.26,97.36,623738.4491103652,59.5902,59.731,59.5046,59.5658,623738.4491
2011-03-25 12:00:00,97.41,97.48,96.74,96.82,460167.39334333147,59.5964,59.6392,59.1865,59.2354,460167.3933
2011-03-25 13:00:00,96.78,97.13,96.39,96.81,515316.58932852006,59.2109,59.4251,58.9723,59.2293,515316.5893
2011-03-25 14:00:00,96.8,97.14,96.69,96.87,445155.135835076,59.2232,59.4312,59.1559,59.266,445155.1358
2011-03-25 15:00:00,96.88,97.12,96.67,96.71,746130.0485179482,59.2721,59.4189,59.1436,59.1681,746130.0485
2011-03-28 09:30:00,96.73,98.05,96.5,97.92,364047.24457519565,59.1803,59.9879,59.0396,59.9084,364047.2446
2011-03-28 10:00:00,97.92,98.3,97.83,98.0,364255.7481516992,59.9084,60.1409,59.8533,59.9573,364255.7482
2011-03-28 11:00:00,98.0,98.03,97.16,97.75,307334.27176623046,59.9573,59.9757,59.4434,59.8044,307334.2718
2011-03-28 12:00:00,97.75,98.04,97.72,97.96,227998.66090663025,59.8044,59.9818,59.786,59.9329,227998.6609
2011-03-28 13:00:00,97.97,98.07,97.72,97.81,183691.6508996262,59.939,60.0002,59.786,59.8411,183691.6509
2011-03-28 14:00:00,97.8,97.82,97.43,97.51,238632.3433083112,59.835,59.8472,59.6086,59.6575,238632.3433
2011-03-28 15:00:00,97.51,97.67,96.75,96.78,660643.5821514933,59.6575,59.7554,59.1926,59.2109,660643.5822
2011-03-29 09:30:00,97.01,97.29,96.4,96.88,502285.11579704826,59.3516,59.5229,58.9784,59.2721,502285.1158
2011-03-29 10:00:00,96.86,97.87,96.82,97.68,414088.1029360473,59.2599,59.8778,59.2354,59.7616,414088.1029
2011-03-29 11:00:00,97.71,98.76,97.48,98.76,547947.3990513254,59.7799,60.4223,59.6392,60.4223,547947.3991
2011-03-29 12:00:00,98.77,98.87,98.51,98.83,397824.8239687705,60.4284,60.4896,60.2694,60.4651,397824.824
2011-03-29 13:00:00,98.81,99.02,98.58,98.81,291383.748163709,60.4529,60.5814,60.3122,60.4529,291383.7482
2011-03-29 14:00:00,98.81,99.32,98.78,99.21,398241.8311217776,60.4529,60.7649,60.4345,60.6976,398241.8311
2011-03-29 15:00:00,99.21,99.6,99.21,99.55,1073584.915416771,60.6976,60.9362,60.6976,60.9056,1073584.9154
2011-03-30 09:30:00,100.06,100.72,99.77,99.98,306291.7538837127,61.2177,61.6215,61.0402,61.1687,306291.7539
2011-03-30 10:00:00,99.98,100.02,98.77,99.05,526471.5306714599,61.1687,61.1932,60.4284,60.5997,526471.5307
2011-03-30 11:00:00,99.05,99.58,98.78,99.35,281688.331856294,60.5997,60.924,60.4345,60.7833,281688.3319
2011-03-30 12:00:00,99.38,100.0,99.29,99.95,243532.17735614465,60.8016,61.181,60.7466,61.1504,243532.1774
2011-03-30 13:00:00,99.95,100.17,99.72,99.95,171806.94703892394,61.1504,61.285,61.0096,61.1504,171806.947
2011-03-30 14:00:00,99.95,100.08,99.23,99.23,329644.1544521101,61.1504,61.2299,60.7099,60.7099,329644.1545
2011-03-30 15:00:00,99.24,99.63,99.07,99.48,613626.0256499432,60.716,60.9546,60.612,60.8628,613626.0256
2011-03-31 09:30:00,99.84,101.46,99.71,101.25,451305.9913419307,61.0831,62.0742,61.0035,61.9457,451305.9913
2011-03-31 10:00:00,101.22,101.44,100.75,101.02,432540.6694566113,61.9274,62.062,61.6398,61.805,432540.6695
2011-03-31 11:00:00,101.0,101.08,100.54,100.69,300974.9126828722,61.7928,61.8417,61.5113,61.6031,300974.9127
2011-03-31 12:00:00,100.65,101.06,100.61,100.86,417319.9083718523,61.5786,61.8295,61.5542,61.7071,417319.9084
2011-03-31 13:00:00,100.83,100.91,100.56,100.63,260212.4634764285,61.6888,61.7377,61.5236,61.5664,260212.4635
2011-03-31 14:00:00,100.62,100.8,100.19,100.66,409188.2688882139,61.5603,61.6704,61.2972,61.5847,409188.2689
2011-03-31 15:00:00,100.64,100.74,100.08,100.24,782305.4190413139,61.5725,61.6337,61.2299,61.3278,782305.419
2011-04-01 09:30:00,101.56,101.56,100.34,100.96,359043.15873911045,62.1354,62.1354,61.389,61.7683,359043.1587
2011-04-01 10:00:00,100.99,101.67,100.84,101.4,586937.567857489,61.7866,62.2027,61.6949,62.0375,586937.5679
2011-04-01 11:00:00,101.4,101.44,100.86,101.03,514795.3303872612,62.0375,62.062,61.7071,61.8111,514795.3304
2011-04-01 12:00:00,101.03,101.09,100.67,101.01,305874.7467307056,61.8111,61.8478,61.5909,61.7989,305874.7467
2011-04-01 13:00:00,101.01,101.02,100.61,100.71,204229.2531852257,61.7989,61.805,61.5542,61.6153,204229.2532
2011-04-01 14:00:00,100.72,100.77,99.96,100.1,312338.3576023156,61.6215,61.652,61.1565,61.2421,312338.3576
2011-04-01 15:00:00,100.09,100.16,99.62,99.99,794398.6264785196,61.236,61.2788,60.9485,61.1748,794398.6265
2011-04-04 09:30:00,100.12,100.79,99.98,100.36,235609.0414490098,61.2544,61.6643,61.1687,61.4012,235609.0414
2011-04-04 10:00:00,100.38,100.61,99.8,99.83,274286.45489041804,61.4134,61.5542,61.0586,61.0769,274286.4549
2011-04-04 11:00:00,99.83,100.13,99.57,99.7,391152.70952065696,61.0769,61.2605,60.9179,60.9974,391152.7095
2011-04-04 12:00:00,99.69,99.89,99.4,99.78,189946.75819473265,60.9913,61.1137,60.8139,61.0464,189946.7582
2011-04-04 13:00:00,99.77,99.93,99.22,99.3,240300.3719203396,61.0402,61.1381,60.7037,60.7527,240300.3719
2011-04-04 14:00:00,99.31,99.54,99.21,99.45,299828.1430121027,60.7588,60.8995,60.6976,60.8445,299828.143
2011-04-04 15:00:00,99.44,99.52,99.2,99.36,878738.323174205,60.8383,60.8873,60.6915,60.7894,878738.3232
2011-04-05 09:30:00,98.11,99.02,97.43,97.79,605390.134378053,60.0246,60.5814,59.6086,59.8289,605390.1344
2011-04-05 10:00:00,97.8,98.98,97.6,98.79,752489.4076013064,59.835,60.5569,59.7126,60.4407,752489.4076
2011-04-05 11:00:00,98.8,99.92,98.74,99.87,471843.5936275302,60.4468,61.132,60.4101,61.1014,471843.5936
2011-04-05 12:00:00,99.86,99.87,99.07,99.21,424930.2889142318,61.0953,61.1014,60.612,60.6976,424930.2889
2011-04-05 13:00:00,99.23,99.51,99.12,99.22,278560.77820874075,60.7099,60.8812,60.6426,60.7037,278560.7782
2011-04-05 14:00:00,99.21,99.54,98.94,99.13,353622.0657500182,60.6976,60.8995,60.5324,60.6487,353622.0658
2011-04-05 15:00:00,99.14,99.23,98.21,98.53,1276563.1471429756,60.6548,60.7099,60.0858,60.2816,1276563.1471
2011-04-06 09:30:00,99.0,99.24,98.33,98.39,277831.0156909783,60.5691,60.716,60.1592,60.1959,277831.0157
2011-04-06 10:00:00,98.43,98.72,97.96,98.11,556808.8010527262,60.2204,60.3978,59.9329,60.0246,556808.8011
2011-04-06 11:00:00,98.1,98.14,97.3,97.45,433895.9427038844,60.0185,60.043,59.5291,59.6208,433895.9427
2011-04-06 12:00:00,97.44,97.48,96.74,96.92,458082.357578296,59.6147,59.6392,59.1865,59.2966,458082.3576
2011-04-06 13:00:00,96.91,97.19,96.79,97.02,266988.8297127938,59.2905,59.4618,59.217,59.3578,266988.8297
2011-04-06 14:00:00,97.02,97.17,96.85,97.03,318280.7095326668,59.3578,59.4495,59.2538,59.3639,318280.7095
2011-04-06 15:00:00,97.03,97.14,96.64,96.91,657724.5320804437,59.3639,59.4312,59.1253,59.2905,657724.5321
2011-04-07 09:30:00,96.55,97.54,96.21,97.39,482685.7796057147,59.0702,59.6759,58.8622,59.5841,482685.7796
2011-04-07 10:00:00,97.38,97.41,95.74,96.47,594339.444823365,59.578,59.5964,58.5746,59.0213,594339.4448
2011-04-07 11:00:00,96.5,96.96,96.3,96.92,538564.7381086657,59.0396,59.3211,58.9173,59.2966,538564.7381
2011-04-07 12:00:00,96.91,97.11,96.56,96.74,324744.3204042768,59.2905,59.4128,59.0763,59.1865,324744.3204
2011-04-07 13:00:00,96.76,97.09,96.66,96.71,235400.53787250625,59.1987,59.4006,59.1375,59.1681,235400.5379
2011-04-07 14:00:00,96.73,97.17,96.67,97.16,255938.14015810576,59.1803,59.4495,59.1436,59.4434,255938.1402
2011-04-07 15:00:00,97.14,97.17,96.73,96.94,628742.5349464504,59.4312,59.4495,59.1803,59.3088,628742.5349
2011-04-08 09:30:00,97.84,98.36,97.72,98.08,427015.3246792673,59.8594,60.1776,59.786,60.0063,427015.3247
2011-04-08 10:00:00,98.06,98.8,97.98,98.69,675760.0914480006,59.994,60.4468,59.9451,60.3795,675760.0914
2011-04-08 11:00:00,98.69,99.11,98.39,98.94,512293.2874692186,60.3795,60.6364,60.1959,60.5324,512293.2875
2011-04-08 12:00:00,98.94,99.35,98.92,99.19,384480.59507254336,60.5324,60.7833,60.5202,60.6854,384480.5951
2011-04-08 13:00:00,99.19,99.3,99.05,99.25,372595.89121184114,60.6854,60.7527,60.5997,60.7221,372595.8912
2011-04-08 14:00:00,99.25,99.89,98.85,98.9,809202.3804102716,60.7221,61.1137,60.4774,60.508,809202.3804
2011-04-08 15:00:00,98.9,99.64,98.67,99.48,1050441.0184248772,60.508,60.9607,60.3672,60.8628,1050441.0184
2011-04-11 09:30:00,99.68,99.76,98.33,98.66,535854.1916141196,60.9852,61.0341,60.1592,60.3611,535854.1916
2011-04-11 10:00:00,98.68,98.98,97.71,98.0,828593.2130251017,60.3734,60.5569,59.7799,59.9573,828593.213
2011-04-11 11:00:00,98.0,98.56,97.88,98.35,535854.1916141196,59.9573,60.2999,59.8839,60.1715,535854.1916
2011-04-11 12:00:00,98.36,98.44,97.38,97.38,528869.3218012507,60.1776,60.2265,59.578,59.578,528869.3218
2011-04-11 13:00:00,97.41,97.61,96.98,97.37,564106.4262303504,59.5964,59.7187,59.3333,59.5719,564106.4262
2011-04-11 14:00:00,97.37,97.39,96.18,96.59,730388.0284919303,59.5719,59.5841,58.8438,59.0947,730388.0285
2011-04-11 15:00:00,96.58,96.66,96.09,96.31,1292200.9153807417,59.0886,59.1375,58.7888,58.9234,1292200.9154
2011-04-12 09:30:00,95.61,95.74,93.95,94.28,845586.2545101409,58.4951,58.5746,57.4795,57.6814,845586.2545
2011-04-12 10:00:00,94.29,94.31,93.23,93.77,1171268.8410086837,57.6875,57.6998,57.039,57.3694,1171268.841
2011-04-12 11:00:00,93.74,93.82,92.69,92.85,800549.4819853744,57.351,57.4,56.7086,56.8065,800549.482
2011-04-12 12:00:00,92.91,93.43,92.68,93.23,466526.7524266897,56.8432,57.1614,56.7025,57.039,466526.7524
2011-04-12 13:00:00,93.25,93.39,92.74,93.11,509269.98560991714,57.0512,57.1369,56.7392,56.9656,509269.9856
2011-04-12 14:00:00,93.09,93.57,92.84,92.86,519903.6680115981,56.9533,57.247,56.8004,56.8126,519903.668
2011-04-12 15:00:00,92.87,93.07,92.56,92.93,999461.8939697596,56.8188,56.9411,56.6291,56.8555,999461.894
2011-04-13 09:30:00,92.84,93.9,92.56,92.7,638020.9441008583,56.8004,57.4489,56.6291,56.7147,638020.9441
2011-04-13 10:00:00,92.71,93.42,92.63,93.41,649488.6408085536,56.7209,57.1552,56.6719,57.1491,649488.6408
2011-04-13 11:00:00,93.42,93.5,92.68,92.73,370823.61081156094,57.1552,57.2042,56.7025,56.7331,370823.6108
2011-04-13 12:00:00,92.75,93.18,92.51,92.78,558685.3332412582,56.7453,57.0084,56.5985,56.7637,558685.3332
2011-04-13 13:00:00,92.78,93.25,92.69,93.05,357270.8783388303,56.7637,57.0512,56.7086,56.9289,357270.8783
2011-04-13 14:00:00,93.06,93.36,92.71,93.25,420968.7209606644,56.935,57.1185,56.7209,57.0512,420968.721
2011-04-13 15:00:00,93.24,93.48,92.87,92.95,629159.5420994576,57.0451,57.192,56.8188,56.8677,629159.5421
2011-04-14 09:30:00,93.38,93.38,92.32,92.89,594547.9483998684,57.1308,57.1308,56.4823,56.831,594547.9484
2011-04-14 10:00:00,92.86,93.57,92.64,92.93,464024.7095086472,56.8126,57.247,56.678,56.8555,464024.7095
2011-04-14 11:00:00,92.94,93.06,92.57,92.93,406894.7295466749,56.8616,56.935,56.6352,56.8555,406894.7295
2011-04-14 12:00:00,92.94,93.76,92.93,93.7,413149.8368417813,56.8616,57.3633,56.8555,57.3266,413149.8368
2011-04-14 13:00:00,93.71,93.88,93.09,93.13,315778.66661462415,57.3327,57.4367,56.9533,56.9778,315778.6666
2011-04-14 14:00:00,93.12,93.4,93.12,93.25,340277.8368537911,56.9717,57.143,56.9717,57.0512,340277.8369
2011-04-14 15:00:00,93.26,93.89,93.24,93.59,1287092.5777564046,57.0574,57.4428,57.0451,57.2593,1287092.5778
2011-04-15 09:30:00,93.1,93.69,92.42,93.4,1006134.0084178732,56.9595,57.3204,56.5434,57.143,1006134.0084
2011-04-15 10:00:00,93.42,93.99,93.04,93.4,626657.499181415,57.1552,57.504,56.9228,57.143,626657.4992
2011-04-15 11:00:00,93.41,94.34,93.26,94.27,485709.0814650162,57.1491,57.7181,57.0574,57.6753,485709.0815
2011-04-15 12:00:00,94.25,94.79,94.21,94.61,311295.8397197979,57.663,57.9934,57.6386,57.8833,311295.8397
2011-04-15 13:00:00,94.61,94.71,94.17,94.17,268761.110113074,57.8833,57.9445,57.6141,57.6141,268761.1101
2011-04-15 14:00:00,94.19,94.52,94.15,94.39,272722.6780666414,57.6263,57.8282,57.6019,57.7487,272722.6781
2011-04-15 15:00:00,94.39,94.74,94.08,94.72,1031258.6893865508,57.7487,57.9628,57.559,57.9506,1031258.6894
2011-04-18 09:30:00,93.28,93.37,91.77,92.65,617274.8382387552,57.0696,57.1247,56.1458,56.6842,617274.8382
2011-04-18 10:00:00,92.58,93.02,91.86,92.67,485604.8296767644,56.6413,56.9105,56.2008,56.6964,485604.8297
2011-04-18 11:00:00,92.65,93.23,92.19,92.93,283981.87119783304,56.6842,57.039,56.4027,56.8555,283981.8712
2011-04-18 12:00:00,92.91,93.05,92.73,92.85,212152.38909236056,56.8432,56.9289,56.7331,56.8065,212152.3891
2011-04-18 13:00:00,92.88,92.99,92.6,92.6,273243.93700790027,56.8249,56.8922,56.6536,56.6536,273243.937
2011-04-18 14:00:00,92.59,93.29,92.4,93.18,366966.2946462453,56.6474,57.0757,56.5312,57.0084,366966.2946
2011-04-18 15:00:00,93.18,93.39,92.82,93.09,818793.5449294349,57.0084,57.1369,56.7882,56.9533,818793.5449
2011-04-19 09:30:00,93.27,94.13,92.68,93.29,551179.2044871304,57.0635,57.5896,56.7025,57.0757,551179.2045
2011-04-19 10:00:00,93.28,94.13,93.11,93.73,766563.399015296,57.0696,57.5896,56.9656,57.3449,766563.399
2011-04-19 11:00:00,93.71,94.05,93.31,93.96,560874.6207945454,57.3327,57.5407,57.0879,57.4856,560874.6208
2011-04-19 12:00:00,93.94,94.33,93.82,94.15,554306.7581346836,57.4734,57.712,57.4,57.6019,554306.7581
2011-04-19 13:00:00,94.15,94.97,94.09,94.79,675447.3360832453,57.6019,58.1036,57.5652,57.9934,675447.3361
2011-04-19 14:00:00,94.79,95.13,94.57,94.59,760621.0470849448,57.9934,58.2014,57.8588,57.8711,760621.0471
2011-04-19 15:00:00,94.58,94.83,94.5,94.67,964641.7966936672,57.8649,58.0179,57.816,57.92,964641.7967
2011-04-20 09:30:00,95.99,96.69,94.97,95.32,559415.0957590205,58.7276,59.1559,58.1036,58.3177,559415.0958
2011-04-20 10:00:00,95.32,96.26,95.02,95.96,654701.2302211422,58.3177,58.8928,58.1341,58.7092,654701.2302
2011-04-20 11:00:00,95.97,96.83,95.83,96.76,493006.7066426404,58.7154,59.2415,58.6297,59.1987,493006.7066
2011-04-20 12:00:00,96.73,96.95,96.54,96.58,395218.52926247614,59.1803,59.3149,59.0641,59.0886,395218.5293
2011-04-20 13:00:00,96.55,96.75,96.35,96.59,328705.88835784415,59.0702,59.1926,58.9478,59.0947,328705.8884
2011-04-20 14:00:00,96.59,96.68,96.37,96.51,314214.88979084755,59.0947,59.1497,58.9601,59.0457,314214.8898
2011-04-20 15:00:00,96.53,96.8,96.37,96.75,850381.8367697225,59.058,59.2232,58.9601,59.1926,850381.8368
2011-04-21 09:30:00,96.8,97.02,96.16,96.18,376974.46631841565,59.2232,59.3578,58.8316,58.8438,376974.4663
2011-04-21 10:00:00,96.18,96.27,95.68,96.09,542317.8024857296,58.8438,58.8989,58.5379,58.7888,542317.8025
2011-04-21 11:00:00,96.09,96.4,95.94,96.22,391569.7166736641,58.7888,58.9784,58.697,58.8683,391569.7167
2011-04-21 12:00:00,96.21,96.21,95.72,95.82,266780.32613629027,58.8622,58.8622,58.5624,58.6236,266780.3261
2011-04-21 13:00:00,95.84,95.96,95.64,95.88,470696.8239567607,58.6358,58.7092,58.5135,58.6603,470696.824
2011-04-21 14:00:00,95.89,96.35,95.89,96.3,340903.3475833018,58.6664,58.9478,58.6664,58.9173,340903.3476
2011-04-21 15:00:00,96.3,96.56,96.19,96.41,527826.8039187329,58.9173,59.0763,58.85,58.9846,527826.8039
2011-04-25 09:30:00,95.84,96.25,95.61,95.9,314944.65230861,58.6358,58.8867,58.4951,58.6725,314944.6523
2011-04-25 10:00:00,95.92,96.03,94.8,95.61,363317.4820574332,58.6848,58.7521,57.9995,58.4951,363317.4821
2011-04-25 11:00:00,95.65,96.33,95.44,96.2,302642.9412949006,58.5196,58.9356,58.3911,58.8561,302642.9413
2011-04-25 12:00:00,96.23,96.35,95.87,96.2,245721.46490943187,58.8744,58.9478,58.6542,58.8561,245721.4649
2011-04-25 13:00:00,96.16,96.31,95.83,96.29,170034.66663864377,58.8316,58.9234,58.6297,58.9111,170034.6666
2011-04-25 14:00:00,96.31,96.47,96.16,96.24,238736.59509656305,58.9234,59.0213,58.8316,58.8805,238736.5951
2011-04-25 15:00:00,96.23,96.4,96.05,96.31,387712.4005083484,58.8744,58.9784,58.7643,58.9234,387712.4005
2011-04-26 09:30:00,97.36,97.65,96.23,96.98,808785.3732572645,59.5658,59.7432,58.8744,59.3333,808785.3733
2011-04-26 10:00:00,96.98,97.84,96.96,97.7,855073.1672410523,59.3333,59.8594,59.3211,59.7738,855073.1672
2011-04-26 11:00:00,97.73,98.46,97.54,98.45,750508.6236245227,59.7921,60.2388,59.6759,60.2326,750508.6236
2011-04-26 12:00:00,98.45,98.7,97.97,98.28,725175.4390793416,60.2326,60.3856,59.939,60.1286,725175.4391
2011-04-26 13:00:00,98.28,98.29,97.5,97.79,352579.54786750046,60.1286,60.1348,59.6514,59.8289,352579.5479
2011-04-26 14:00:00,97.8,98.55,97.79,98.49,588814.1000460209,59.835,60.2938,59.8289,60.2571,588814.1
2011-04-26 15:00:00,98.48,98.89,98.42,98.76,1135510.477638325,60.251,60.5018,60.2143,60.4223,1135510.4776
2011-04-27 09:30:00,98.85,99.28,98.37,98.69,406269.2188171642,60.4774,60.7405,60.1837,60.3795,406269.2188
2011-04-27 10:00:00,98.69,98.83,96.88,97.75,650635.410479323,60.3795,60.4651,59.2721,59.8044,650635.4105
2011-04-27 11:00:00,97.72,98.56,97.72,98.3,581620.7266566484,59.786,60.2999,59.786,60.1409,581620.7267
2011-04-27 12:00:00,98.28,98.43,97.67,98.27,429100.3604443028,60.1286,60.2204,59.7554,60.1225,429100.3604
2011-04-27 13:00:00,98.22,98.69,98.08,98.6,260420.96705293204,60.0919,60.3795,60.0063,60.3244,260420.9671
2011-04-27 14:00:00,98.57,98.72,98.08,98.7,325786.8382867945,60.3061,60.3978,60.0063,60.3856,325786.8383
2011-04-27 15:00:00,98.7,99.24,98.57,98.78,1040954.1056939658,60.3856,60.716,60.3061,60.4345,1040954.1057
2011-04-28 09:30:00,98.8,100.07,97.95,100.05,566191.4619953859,60.4468,61.2238,59.9267,61.2115,566191.462
2011-04-28 10:00:00,100.05,100.24,98.85,99.05,601845.5735774927,61.2115,61.3278,60.4774,60.5997,601845.5736
2011-04-28 11:00:00,99.06,99.31,97.17,98.53,1100898.883938736,60.6059,60.7588,59.4495,60.2816,1100898.8839
2011-04-28 12:00:00,98.53,100.13,97.99,99.29,821816.8467887363,60.2816,61.2605,59.9512,60.7466,821816.8468
2011-04-28 13:00:00,99.29,99.48,98.33,99.33,564314.929806854,60.7466,60.8628,60.1592,60.771,564314.9298
2011-04-28 14:00:00,99.33,99.76,99.17,99.66,581724.9784449002,60.771,61.0341,60.6732,60.9729,581724.9784
2011-04-28 15:00:00,99.66,101.14,99.28,100.83,1978594.6892304232,60.9729,61.8784,60.7405,61.6888,1978594.6892
2011-04-29 09:30:00,101.71,103.83,101.6,103.43,1428040.9954728037,62.2271,63.5242,62.1598,63.2795,1428040.9955
2011-04-29 10:00:00,103.32,104.78,102.95,104.68,1705037.9968577677,63.2122,64.1054,62.9858,64.0442,1705037.9969
2011-04-29 11:00:00,104.68,107.13,104.62,106.93,2584714.5861262386,64.0442,65.5432,64.0075,65.4208,2584714.5861
2011-04-29 12:00:00,106.93,108.38,106.66,107.48,2409258.826498503,65.4208,66.3079,65.2556,65.7573,2409258.8265
2011-04-29 13:00:00,107.51,109.41,107.12,108.22,1741734.626322392,65.7756,66.9381,65.537,66.21,1741734.6263
2011-04-29 14:00:00,108.21,109.48,107.6,109.48,1571387.204318993,66.2039,66.9809,65.8307,66.9809,1571387.2043
2011-04-29 15:00:00,109.47,109.88,108.7,109.6,3220337.739097306,66.9748,67.2256,66.5037,67.0543,3220337.7391
2011-05-02 09:30:00,110.42,112.43,109.43,111.76,2018940.13128386,67.556,68.7857,66.9503,68.3758,2018940.1313
2011-05-02 10:00:00,111.77,113.08,110.57,112.87,2091499.375907095,68.382,69.1834,67.6478,69.0549,2091499.3759
2011-05-02 11:00:00,112.86,112.87,111.73,111.74,947544.503420376,69.0488,69.0549,68.3575,68.3636,947544.5034
2011-05-02 12:00:00,111.81,111.84,110.44,110.44,1350373.4132252317,68.4064,68.4248,67.5682,67.5682,1350373.4132
2011-05-02 13:00:00,110.45,111.84,110.36,111.35,771984.4920043882,67.5744,68.4248,67.5193,68.125,771984.492
2011-05-02 14:00:00,111.36,111.7,110.94,111.49,834952.5721084599,68.1311,68.3391,67.8741,68.2106,834952.5721
2011-05-02 15:00:00,111.5,111.56,110.45,111.04,1541988.2000319927,68.2168,68.2535,67.5744,67.9353,1541988.2
2011-05-03 09:30:00,110.15,110.47,108.94,109.67,903445.9969898756,67.3908,67.5866,66.6505,67.0972,903445.997
2011-05-03 10:00:00,109.68,109.85,107.62,108.07,1087971.662195516,67.1033,67.2073,65.8429,66.1183,1087971.6622
2011-05-03 11:00:00,108.07,108.26,107.58,107.92,694108.4061803129,66.1183,66.2345,65.8185,66.0265,694108.4062
2011-05-03 12:00:00,107.93,108.15,107.16,107.21,500408.5836085163,66.0326,66.1672,65.5615,65.5921,500408.5836
2011-05-03 13:00:00,107.22,107.46,106.18,106.29,891457.0413409215,65.5982,65.7451,64.9619,65.0292,891457.0413
2011-05-03 14:00:00,106.29,106.73,105.95,106.06,729032.7552446573,65.0292,65.2984,64.8212,64.8885,729032.7552
2011-05-03 15:00:00,106.07,107.36,106.05,107.08,1495074.8953186944,64.8946,65.6839,64.8824,65.5126,1495074.8953
2011-05-04 09:30:00,106.93,106.93,104.94,105.01,739040.9269168276,65.4208,65.4208,64.2033,64.2461,739040.9269
2011-05-04 10:00:00,105.0,105.0,103.36,103.63,1445972.3030521087,64.24,64.24,63.2366,63.4018,1445972.3031
2011-05-04 11:00:00,103.69,103.87,103.21,103.66,898650.4147302939,63.4385,63.5487,63.1449,63.4202,898650.4147
2011-05-04 12:00:00,103.69,104.17,103.31,103.52,598196.7609886805,63.4385,63.7322,63.206,63.3345,598196.761
2011-05-04 13:00:00,103.51,104.45,103.38,104.4,712873.7280656323,63.3284,63.9035,63.2489,63.8729,712873.7281
2011-05-04 14:00:00,104.4,105.18,103.69,104.65,1051275.0327308914,63.8729,64.3501,63.4385,64.0259,1051275.0327
2011-05-04 15:00:00,104.64,105.0,104.23,104.43,1486630.500470301,64.0197,64.24,63.7689,63.8913,1486630.5005
2011-05-05 09:30:00,103.46,104.14,102.19,104.02,940351.1300310036,63.2978,63.7138,62.5208,63.6404,940351.13
2011-05-05 10:00:00,104.06,104.6,102.07,102.43,997689.6135694794,63.6649,63.9953,62.4474,62.6677,997689.6136
2011-05-05 11:00:00,102.41,102.99,101.33,102.61,1345369.3273891464,62.6554,63.0103,61.9947,62.7778,1345369.3274
2011-05-05 12:00:00,102.61,103.18,102.27,102.45,411481.8082297529,62.7778,63.1265,62.5698,62.6799,411481.8082
2011-05-05 13:00:00,102.45,102.72,101.63,101.95,652928.949820862,62.6799,62.8451,62.1782,62.374,652928.9498
2011-05-05 14:00:00,101.95,102.52,101.63,101.78,1000608.6636405292,62.374,62.7227,62.1782,62.27,1000608.6636
2011-05-05 15:00:00,101.78,101.8,100.55,101.62,1449099.8566996618,62.27,62.2822,61.5174,62.1721,1449099.8567
2011-05-06 09:30:00,102.52,103.5,102.12,103.13,648446.1229260358,62.7227,63.3223,62.478,63.0959,648446.1229
2011-05-06 10:00:00,103.19,105.03,103.13,103.99,1108405.0126928636,63.1326,64.2584,63.0959,63.6221,1108405.0127
2011-05-06 11:00:00,103.99,104.55,103.69,103.83,501868.1086440412,63.6221,63.9647,63.4385,63.5242,501868.1086
2011-05-06 12:00:00,103.82,103.99,102.05,102.82,821191.3360592257,63.5181,63.6221,62.4352,62.9063,821191.3361
2011-05-06 13:00:00,102.86,103.23,101.87,102.46,377912.7324126816,62.9307,63.1571,62.325,62.686,377912.7324
2011-05-06 14:00:00,102.43,102.69,100.85,101.77,615294.0542619715,62.6677,62.8267,61.701,62.2639,615294.0543
2011-05-06 15:00:00,101.68,102.58,101.68,102.07,919083.7652276416,62.2088,62.7594,62.2088,62.4474,919083.7652
2011-05-09 09:30:00,102.15,103.17,100.93,100.94,641357.0013249151,62.4963,63.1204,61.7499,61.7561,641357.0013
2011-05-09 10:00:00,100.94,101.75,100.45,101.72,847879.7938516799,61.7561,62.2516,61.4563,62.2333,847879.7939
2011-05-09 11:00:00,101.75,102.95,101.69,102.79,666794.437658348,62.2516,62.9858,62.2149,62.8879,666794.4377
2011-05-09 12:00:00,102.81,103.45,102.54,102.61,548051.6508395772,62.9001,63.2917,62.7349,62.7778,548051.6508
2011-05-09 13:00:00,102.61,103.12,102.37,103.07,466318.2488501862,62.7778,63.0898,62.6309,63.0592,466318.2489
2011-05-09 14:00:00,103.06,103.98,102.85,103.55,673362.3003182098,63.0531,63.616,62.9246,63.3529,673362.3003
2011-05-09 15:00:00,103.55,103.91,103.09,103.1,1708686.8094465798,63.3529,63.5731,63.0714,63.0776,1708686.8094
2011-05-10 09:30:00,103.06,103.09,101.81,101.95,495404.4977724312,63.0531,63.0714,62.2883,62.374,495404.4978
2011-05-10 10:00:00,101.93,103.35,101.93,102.82,779177.8653937606,62.3617,63.2305,62.3617,62.9063,779177.8654
2011-05-10 11:00:00,102.76,103.08,101.85,102.43,326829.35616931226,62.8695,63.0653,62.3128,62.6677,326829.3562
2011-05-10 12:00:00,102.39,102.98,102.19,102.6,282939.35331531527,62.6432,63.0041,62.5208,62.7717,282939.3533
2011-05-10 13:00:00,102.63,102.83,102.14,102.77,215592.6981046692,62.79,62.9124,62.4902,62.8757,215592.6981
2011-05-10 14:00:00,102.77,103.23,102.55,103.21,472156.3489922856,62.8757,63.1571,62.7411,63.1449,472156.349
2011-05-10 15:00:00,103.22,103.23,102.62,102.67,1236321.9568777906,63.151,63.1571,62.7839,62.8145,1236321.9569
2011-05-11 09:30:00,102.03,102.35,100.82,101.7,542317.8024857296,62.4229,62.6187,61.6826,62.221,542317.8025
2011-05-11 10:00:00,101.69,101.69,99.61,100.32,961618.4948343656,62.2149,62.2149,60.9423,61.3767,961618.4948
2011-05-11 11:00:00,100.33,100.81,99.87,100.01,424096.2746082176,61.3829,61.6765,61.1014,61.1871,424096.2746
2011-05-11 12:00:00,100.0,100.04,98.66,99.45,702448.5492404548,61.181,61.2054,60.3611,60.8445,702448.5492
2011-05-11 13:00:00,99.43,99.76,98.96,99.56,389484.68090862856,60.8322,61.0341,60.5447,60.9118,389484.6809
2011-05-11 14:00:00,99.59,99.71,98.76,99.22,564106.4262303504,60.9301,61.0035,60.4223,60.7037,564106.4262
2011-05-11 15:00:00,99.21,99.55,98.81,99.39,1160739.4103952544,60.6976,60.9056,60.4529,60.8077,1160739.4104
2011-05-12 09:30:00,100.04,100.04,98.2,99.16,768022.9240508208,61.2054,61.2054,60.0797,60.667,768022.9241
2011-05-12 10:00:00,99.2,99.57,98.07,98.56,935659.7995596738,60.6915,60.9179,60.0002,60.2999,935659.7996
2011-05-12 11:00:00,98.51,99.37,98.29,98.51,775216.2974401932,60.2694,60.7955,60.1348,60.2694,775216.2974
2011-05-12 12:00:00,98.57,99.2,98.38,99.06,547426.1401100665,60.3061,60.6915,60.1898,60.6059,547426.1401
2011-05-12 13:00:00,99.06,99.61,98.87,99.27,702448.5492404548,60.6059,60.9423,60.4896,60.7343,702448.5492
2011-05-12 14:00:00,99.29,99.56,98.55,98.56,622383.1758630922,60.7466,60.9118,60.2938,60.2999,622383.1759
2011-05-12 15:00:00,98.54,99.01,98.43,98.9,895314.3575062371,60.2877,60.5753,60.2204,60.508,895314.3575
2011-05-13 09:30:00,99.29,99.54,98.32,98.61,381561.5450014937,60.7466,60.8995,60.1531,60.3305,381561.545
2011-05-13 10:00:00,98.66,99.52,98.29,99.11,762289.0756969732,60.3611,60.8873,60.1348,60.6364,762289.0757
2011-05-13 11:00:00,99.08,99.43,97.56,97.7,465379.9827559202,60.6181,60.8322,59.6881,59.7738,465379.9828
2011-05-13 12:00:00,97.71,98.0,96.81,97.85,720901.1157610188,59.7799,59.9573,59.2293,59.8656,720901.1158
2011-05-13 13:00:00,97.87,98.28,97.65,97.92,349556.246008199,59.8778,60.1286,59.7432,59.9084,349556.246
2011-05-13 14:00:00,97.91,98.68,97.82,98.36,410856.2975002423,59.9023,60.3734,59.8472,60.1776,410856.2975
2011-05-13 15:00:00,98.38,98.78,98.06,98.16,861119.7709596552,60.1898,60.4345,59.994,60.0552,861119.771
2011-05-16 09:30:00,97.72,98.03,96.89,97.26,449220.9555768952,59.786,59.9757,59.2782,59.5046,449220.9556
2011-05-16 10:00:00,97.28,99.0,97.17,98.95,784077.6994415941,59.5168,60.5691,59.4495,60.5386,784077.6994
2011-05-16 11:00:00,98.95,99.28,98.03,98.32,440463.8053637462,60.5386,60.7405,59.9757,60.1531,440463.8054
2011-05-16 12:00:00,98.31,98.38,97.39,97.46,248119.25603922267,60.147,60.1898,59.5841,59.627,248119.256
2011-05-16 13:00:00,97.44,98.08,97.29,97.64,349973.25316120614,59.6147,60.0063,59.5229,59.7371,349973.2532
2011-05-16 14:00:00,97.61,98.08,96.69,97.21,532622.3861783146,59.7187,60.0063,59.1559,59.474,532622.3862
2011-05-16 15:00:00,97.23,97.78,96.58,96.88,966309.8253056954,59.4862,59.8227,59.0886,59.2721,966309.8253
2011-05-17 09:30:00,96.5,98.5,96.33,98.16,779073.6136055089,59.0396,60.2632,58.9356,60.0552,779073.6136
2011-05-17 10:00:00,98.18,98.33,96.66,96.79,663354.1286460395,60.0675,60.1592,59.1375,59.217,663354.1286
2011-05-17 11:00:00,96.84,96.88,95.97,96.52,460584.4004963386,59.2476,59.2721,58.7154,59.0519,460584.4005
2011-05-17 12:00:00,96.55,96.69,95.62,96.04,686810.7810026887,59.0702,59.1559,58.5012,58.7582,686810.781
2011-05-17 13:00:00,95.98,96.69,95.94,96.37,467777.773885711,58.7215,59.1559,58.697,58.9601,467777.7739
2011-05-17 14:00:00,96.38,97.07,96.23,97.02,444738.1286820689,58.9662,59.3884,58.8744,59.3578,444738.1287
2011-05-17 15:00:00,97.02,97.4,96.45,97.25,946084.9783848512,59.3578,59.5902,59.009,59.4985,946084.9784
2011-05-18 09:30:00,97.51,98.59,96.79,97.8,893020.8181646981,59.6575,60.3183,59.217,59.835,893020.8182
2011-05-18 10:00:00,97.77,99.02,97.71,98.83,988723.9597798268,59.8166,60.5814,59.7799,60.4651,988723.9598
2011-05-18 11:00:00,98.8,99.61,98.44,99.14,849652.07425196,60.4468,60.9423,60.2265,60.6548,849652.0743
2011-05-18 12:00:00,99.18,99.46,98.63,98.66,483102.7867587218,60.6793,60.8506,60.3428,60.3611,483102.7868
2011-05-18 13:00:00,98.64,99.17,98.46,98.83,634372.1315120462,60.3489,60.6732,60.2388,60.4651,634372.1315
2011-05-18 14:00:00,98.85,99.09,97.68,97.82,903237.493413372,60.4774,60.6242,59.7616,59.8472,903237.4934
2011-05-18 15:00:00,97.82,98.44,97.79,98.03,1174709.1500209922,59.8472,60.2265,59.8289,59.9757,1174709.15
2011-05-19 09:30:00,98.04,98.66,97.84,98.19,473303.1186630551,59.9818,60.3611,59.8594,60.0736,473303.1187
2011-05-19 10:00:00,98.21,98.21,96.81,96.89,889059.2502111307,60.0858,60.0858,59.2293,59.2782,889059.2502
2011-05-19 11:00:00,96.89,97.49,96.71,96.9,520424.926952857,59.2782,59.6453,59.1681,59.2843,520424.927
2011-05-19 12:00:00,96.89,97.36,96.7,96.95,656265.0070449188,59.2782,59.5658,59.162,59.3149,656265.007
2011-05-19 13:00:00,96.96,97.33,96.75,97.0,458186.6093665478,59.3211,59.5474,59.1926,59.3455,458186.6094
2011-05-19 14:00:00,97.01,97.05,96.04,96.38,652199.1873030997,59.3516,59.3761,58.7582,58.9662,652199.1873
2011-05-19 15:00:00,96.39,97.07,96.04,96.29,1708269.8022935726,58.9723,59.3884,58.7582,58.9111,1708269.8023
2011-05-20 09:30:00,96.06,96.22,95.27,95.48,895418.6092944889,58.7704,58.8683,58.2871,58.4156,895418.6093
2011-05-20 10:00:00,95.47,95.87,95.06,95.7,903550.2487781274,58.4095,58.6542,58.1586,58.5502,903550.2488
2011-05-20 11:00:00,95.7,96.33,95.61,95.85,660226.5749984862,58.5502,58.9356,58.4951,58.6419,660226.575
2011-05-20 12:00:00,95.87,96.67,95.84,96.18,662103.1071870181,58.6542,59.1436,58.6358,58.8438,662103.1072
2011-05-20 13:00:00,96.21,96.85,96.17,96.69,490608.9155128496,58.8622,59.2538,58.8377,59.1559,490608.9155
2011-05-20 14:00:00,96.69,97.0,96.46,96.61,506142.431962364,59.1559,59.3455,59.0151,59.1069,506142.432
2011-05-20 15:00:00,96.59,96.98,96.09,96.3,1185447.0842109248,59.0947,59.3333,58.7888,58.9173,1185447.0842
2011-05-23 09:30:00,95.02,95.75,94.24,95.05,605285.8825898012,58.1341,58.5808,57.6569,58.1525,605285.8826
2011-05-23 10:00:00,95.05,95.84,94.68,95.01,616753.5792974964,58.1525,58.6358,57.9261,58.128,616753.5793
2011-05-23 11:00:00,95.04,95.59,94.68,95.47,371657.6251175752,58.1464,58.4829,57.9261,58.4095,371657.6251
2011-05-23 12:00:00,95.42,95.5,94.86,94.9,269073.8654778293,58.3789,58.4278,58.0363,58.0607,269073.8655
2011-05-23 13:00:00,94.9,95.36,94.75,95.27,346637.19593714934,58.0607,58.3422,57.969,58.2871,346637.1959
2011-05-23 14:00:00,95.27,95.47,94.71,95.1,505412.6694446015,58.2871,58.4095,57.9445,58.1831,505412.6694
2011-05-23 15:00:00,95.11,95.14,94.53,94.91,819106.3002941902,58.1892,58.2076,57.8344,58.0668,819106.3003
2011-05-24 09:30:00,96.26,97.48,95.96,97.38,1231422.1228299574,58.8928,59.6392,58.7092,59.578,1231422.1228
2011-05-24 10:00:00,97.41,97.59,97.08,97.36,1240283.524831358,59.5964,59.7065,59.3945,59.5658,1240283.5248
2011-05-24 11:00:00,97.37,98.68,97.34,98.21,925026.1171579928,59.5719,60.3734,59.5535,60.0858,925026.1172
2011-05-24 12:00:00,98.26,98.39,97.52,98.09,686081.0184849263,60.1164,60.1959,59.6637,60.0124,686081.0185
2011-05-24 13:00:00,98.09,98.18,97.56,97.85,754678.6951545937,60.0124,60.0675,59.6881,59.8656,754678.6952
2011-05-24 14:00:00,97.84,98.21,97.65,98.18,739353.6822815828,59.8594,60.0858,59.7432,60.0675,739353.6823
2011-05-24 15:00:00,98.17,98.82,98.06,98.33,1771446.3859741478,60.0613,60.459,59.994,60.1592,1771446.386
2011-05-25 09:30:00,97.12,98.51,97.07,97.82,987368.686532554,59.4189,60.2694,59.3884,59.8472,987368.6865
2011-05-25 10:00:00,97.84,98.89,97.72,98.74,1055132.348896207,59.8594,60.5018,59.786,60.4101,1055132.3489
2011-05-25 11:00:00,98.75,99.13,98.65,98.93,812851.1929990838,60.4162,60.6487,60.355,60.5263,812851.193
2011-05-25 12:00:00,98.96,99.46,98.77,99.4,936806.5692304432,60.5447,60.8506,60.4284,60.8139,936806.5692
2011-05-25 13:00:00,99.39,100.18,99.32,99.66,765208.125768023,60.8077,61.2911,60.7649,60.9729,765208.1258
2011-05-25 14:00:00,99.64,100.15,99.58,100.08,554723.7652876907,60.9607,61.2727,60.924,61.2299,554723.7653
2011-05-25 15:00:00,100.07,100.53,99.85,99.98,1693883.0555148278,61.2238,61.5052,61.0892,61.1687,1693883.0555
2011-05-26 09:30:00,99.97,100.56,98.88,99.09,474554.1401220763,61.1626,61.5236,60.4957,60.6242,474554.1401
2011-05-26 10:00:00,99.13,99.75,98.89,99.09,607370.9183548368,60.6487,61.028,60.5018,60.6242,607370.9184
2011-05-26 11:00:00,99.11,100.05,98.94,99.91,581516.4748683966,60.6364,61.2115,60.5324,61.1259,581516.4749
2011-05-26 12:00:00,99.91,100.67,99.56,100.63,584539.7767276982,61.1259,61.5909,60.9118,61.5664,584539.7767
2011-05-26 13:00:00,100.63,101.08,100.44,100.6,530745.8539897826,61.5664,61.8417,61.4501,61.548,530745.854
2011-05-26 14:00:00,100.57,101.2,100.57,100.83,523448.22881215846,61.5297,61.9151,61.5297,61.6888,523448.2288
2011-05-26 15:00:00,100.82,100.89,100.46,100.72,886974.2144460952,61.6826,61.7255,61.4624,61.6215,886974.2144
2011-05-27 09:30:00,100.88,103.33,100.88,103.2,748423.5878594873,61.7193,63.2183,61.7193,63.1387,748423.5879
2011-05-27 10:00:00,103.22,103.73,102.56,103.62,1268848.5148123442,63.151,63.463,62.7472,63.3957,1268848.5148
2011-05-27 11:00:00,103.62,103.74,102.43,102.62,577971.9140678364,63.3957,63.4691,62.6677,62.7839,577971.9141
2011-05-27 12:00:00,102.58,102.7,102.19,102.19,402099.1472870932,62.7594,62.8328,62.5208,62.5208,402099.1473
2011-05-27 13:00:00,102.2,102.5,101.68,102.16,440255.3017872426,62.5269,62.7105,62.2088,62.5025,440255.3018
2011-05-27 14:00:00,102.16,102.66,102.05,102.26,540962.5292384565,62.5025,62.8084,62.4352,62.5636,540962.5292
2011-05-27 15:00:00,102.27,102.5,102.04,102.23,635414.649394564,62.5698,62.7105,62.429,62.5453,635414.6494
2011-05-31 09:30:00,103.79,104.54,103.71,103.97,718086.3174782209,63.4997,63.9586,63.4508,63.6098,718086.3175
2011-05-31 10:00:00,103.95,104.07,103.35,103.6,854030.6493585346,63.5976,63.671,63.2305,63.3835,854030.6494
2011-05-31 11:00:00,103.6,104.07,102.81,102.98,753531.9254838242,63.3835,63.671,62.9001,63.0041,753531.9255
2011-05-31 12:00:00,102.97,103.34,102.64,103.13,398658.8382747847,62.998,63.2244,62.7961,63.0959,398658.8383
2011-05-31 13:00:00,103.1,103.94,103.1,103.82,310670.3289902872,63.0776,63.5915,63.0776,63.5181,310670.329
2011-05-31 14:00:00,103.78,103.83,102.98,103.07,523239.7252356549,63.4936,63.5242,63.0041,63.0592,523239.7252
2011-05-31 15:00:00,103.06,103.46,102.64,103.44,1048251.73087159,63.0531,63.2978,62.7961,63.2856,1048251.7309
2011-06-01 09:30:00,103.46,103.71,102.66,102.68,393237.7452856925,63.2978,63.4508,62.8084,62.8206,393237.7453
2011-06-01 10:00:00,102.66,102.66,100.84,101.49,819314.8038706938,62.8084,62.8084,61.6949,62.0925,819314.8039
2011-06-01 11:00:00,101.5,102.2,101.04,101.06,486334.5921945268,62.0987,62.5269,61.8172,61.8295,486334.5922
2011-06-01 12:00:00,101.05,101.15,100.32,100.39,401056.6294045755,61.8234,61.8845,61.3767,61.4196,401056.6294
2011-06-01 13:00:00,100.39,100.65,99.78,100.32,444216.86974081,61.4196,61.5786,61.0464,61.3767,444216.8697
2011-06-01 14:00:00,100.32,100.39,99.47,100.14,533769.1558490841,61.3767,61.4196,60.8567,61.2666,533769.1558
2011-06-01 15:00:00,100.13,100.13,99.13,99.45,1063889.4991093562,61.2605,61.2605,60.6487,60.8445,1063889.4991
2011-06-02 09:30:00,99.65,100.48,98.86,99.68,354664.58363253594,60.9668,61.4746,60.4835,60.9852,354664.5836
2011-06-02 10:00:00,99.69,100.31,99.4,99.56,401994.8954988415,60.9913,61.3706,60.8139,60.9118,401994.8955
2011-06-02 11:00:00,99.56,99.77,98.1,99.19,680659.925495834,60.9118,61.0402,60.0185,60.6854,680659.9255
2011-06-02 12:00:00,99.2,99.95,98.95,99.68,388129.4076613555,60.6915,61.1504,60.5386,60.9852,388129.4077
2011-06-02 13:00:00,99.71,100.52,99.42,100.46,436710.7409866823,61.0035,61.4991,60.8261,61.4624,436710.741
2011-06-02 14:00:00,100.47,100.67,99.64,100.27,341007.5993715535,61.4685,61.5909,60.9607,61.3461,341007.5994
2011-06-02 15:00:00,100.26,100.29,99.44,99.57,714854.5120424159,61.34,61.3584,60.8383,60.9179,714854.512
2011-06-03 09:30:00,97.59,99.27,97.58,99.24,410439.2903472352,59.7065,60.7343,59.7004,60.716,410439.2903
2011-06-03 10:00:00,99.24,100.48,98.99,99.86,703074.0599699655,60.716,61.4746,60.563,61.0953,703074.06
2011-06-03 11:00:00,99.92,100.32,99.64,100.28,413358.3404182849,61.132,61.3767,60.9607,61.3523,413358.3404
2011-06-03 12:00:00,100.3,100.95,100.12,100.59,289194.4606104217,61.3645,61.7622,61.2544,61.5419,289194.4606
2011-06-03 13:00:00,100.63,100.78,100.3,100.49,306604.50924846804,61.5664,61.6582,61.3645,61.4807,306604.5092
2011-06-03 14:00:00,100.49,100.64,100.11,100.4,481330.50635844166,61.4807,61.5725,61.2483,61.4257,481330.5064
2011-06-03 15:00:00,100.38,100.53,99.74,99.98,723611.6622555649,61.4134,61.5052,61.0219,61.1687,723611.6623
2011-06-06 09:30:00,99.99,100.27,99.21,99.66,219971.27321124365,61.1748,61.3461,60.6976,60.9729,219971.2732
2011-06-06 10:00:00,99.66,99.68,98.66,98.66,456310.07717801584,60.9729,60.9852,60.3611,60.3611,456310.0772
2011-06-06 11:00:00,98.67,99.22,98.56,99.07,537417.9684378962,60.3672,60.7037,60.2999,60.612,537417.9684
2011-06-06 12:00:00,99.07,99.16,98.32,98.55,351015.77104372386,60.612,60.667,60.1531,60.2938,351015.771
2011-06-06 13:00:00,98.56,98.64,98.15,98.42,358000.64085659274,60.2999,60.3489,60.0491,60.2143,358000.6409
2011-06-06 14:00:00,98.43,98.79,97.63,97.82,414192.3547242991,60.2204,60.4407,59.731,59.8472,414192.3547
2011-06-06 15:00:00,97.82,98.24,97.36,97.73,879780.8410567228,59.8472,60.1042,59.5658,59.7921,879780.8411
2011-06-07 09:30:00,98.75,99.04,96.92,97.27,481643.261723197,60.4162,60.5936,59.2966,59.5107,481643.2617
2011-06-07 10:00:00,97.27,98.52,97.27,98.04,616023.816779734,59.5107,60.2755,59.5107,59.9818,616023.8168
2011-06-07 11:00:00,98.06,98.08,97.38,97.94,398450.33469828113,59.994,60.0063,59.578,59.9206,398450.3347
2011-06-07 12:00:00,97.93,98.43,97.84,98.34,373534.1573061071,59.9145,60.2204,59.8594,60.1653,373534.1573
2011-06-07 13:00:00,98.34,98.63,98.21,98.3,220596.78394075428,60.1653,60.3428,60.0858,60.1409,220596.7839
2011-06-07 14:00:00,98.29,98.83,98.27,98.55,399388.6007925471,60.1348,60.4651,60.1225,60.2938,399388.6008
2011-06-07 15:00:00,98.53,98.7,97.27,97.29,982885.8596377276,60.2816,60.3856,59.5107,59.5229,982885.8596
2011-06-08 09:30:00,97.21,99.42,97.21,98.35,592358.6608465812,59.7409,61.0991,59.7409,60.4415,592358.6608
2011-06-08 10:00:00,98.37,99.53,98.29,99.26,736643.1357870367,60.4538,61.1667,60.4047,61.0008,736643.1358
2011-06-08 11:00:00,99.26,99.74,98.73,99.35,566816.9727248965,61.0008,61.2958,60.6751,61.0561,566816.9727
2011-06-08 12:00:00,99.4,99.7,98.88,99.3,405852.2116641571,61.0868,61.2712,60.7672,61.0254,405852.2117
2011-06-08 13:00:00,99.3,99.49,97.94,98.04,273348.18879615207,61.0254,61.1421,60.1896,60.251,273348.1888
2011-06-08 14:00:00,98.02,99.25,97.94,98.74,600803.055694975,60.2387,60.9946,60.1896,60.6812,600803.0557
2011-06-08 15:00:00,98.77,98.85,98.03,98.3,772401.4991573953,60.6996,60.7488,60.2449,60.4108,772401.4992
2011-06-09 09:30:00,98.92,99.71,98.59,99.65,416590.1458540899,60.7918,61.2773,60.589,61.2405,416590.1459
2011-06-09 10:00:00,99.69,100.31,99.48,99.68,593713.9340938543,61.265,61.6461,61.136,61.2589,593713.9341
2011-06-09 11:00:00,99.65,100.64,99.49,100.38,527826.8039187329,61.2405,61.8489,61.1421,61.6891,527826.8039
2011-06-09 12:00:00,100.36,100.5,99.68,99.74,505516.92123285326,61.6768,61.7628,61.2589,61.2958,505516.9212
2011-06-09 13:00:00,99.73,99.98,99.5,99.66,241759.89695586445,61.2896,61.4433,61.1483,61.2466,241759.897
2011-06-09 14:00:00,99.67,100.32,99.55,100.3,292634.76962273027,61.2527,61.6522,61.179,61.6399,292634.7696
2011-06-09 15:00:00,100.27,100.44,99.58,99.71,899171.6736715528,61.6215,61.726,61.1974,61.2773,899171.6737
2011-06-10 09:30:00,99.13,99.81,98.35,99.35,601428.5664244855,60.9209,61.3388,60.4415,61.0561,601428.5664
2011-06-10 10:00:00,99.34,100.24,99.11,99.71,866540.8639487475,61.0499,61.603,60.9086,61.2773,866540.8639
2011-06-10 11:00:00,99.7,99.84,99.3,99.47,589126.8554107762,61.2712,61.3572,61.0254,61.1298,589126.8554
2011-06-10 12:00:00,99.49,99.85,99.37,99.64,431706.6551505971,61.1421,61.3634,61.0684,61.2343,431706.6552
2011-06-10 13:00:00,99.64,99.66,98.72,99.0,613626.0256499432,61.2343,61.2466,60.6689,60.841,613626.0256
2011-06-10 14:00:00,98.97,99.81,98.97,99.68,472469.1043570408,60.8226,61.3388,60.8226,61.2589,472469.1044
2011-06-10 15:00:00,99.7,99.81,99.09,99.18,1172311.3588912012,61.2712,61.3388,60.8963,60.9516,1172311.3589
2011-06-13 09:30:00,99.16,100.32,98.95,100.15,388650.6666026144,60.9393,61.6522,60.8103,61.5477,388650.6666
2011-06-13 10:00:00,100.16,100.4,99.32,99.58,682327.9541078624,61.5539,61.7014,61.0377,61.1974,682327.9541
2011-06-13 11:00:00,99.59,99.63,99.09,99.3,555453.5278054532,61.2036,61.2282,60.8963,61.0254,555453.5278
2011-06-13 12:00:00,99.29,99.33,98.03,98.19,908033.0756729536,61.0192,61.0438,60.2449,60.3432,908033.0757
2011-06-13 13:00:00,98.16,98.45,97.45,98.42,596841.4877414075,60.3248,60.503,59.8884,60.4846,596841.4877
2011-06-13 14:00:00,98.42,98.92,98.28,98.59,511459.2731632044,60.4846,60.7918,60.3985,60.589,511459.2732
2011-06-13 15:00:00,98.56,98.85,97.73,97.98,977881.7738016424,60.5706,60.7488,60.0605,60.2141,977881.7738
2011-06-14 09:30:00,99.94,100.64,99.7,100.48,389797.4362733839,61.4187,61.8489,61.2712,61.7505,389797.4363
2011-06-14 10:00:00,100.55,101.11,100.29,100.31,500095.828243761,61.7936,62.1377,61.6338,61.6461,500095.8282
2011-06-14 11:00:00,100.31,100.33,99.54,100.2,417736.9155248594,61.6461,61.6584,61.1729,61.5785,417736.9155
2011-06-14 12:00:00,100.19,100.38,100.07,100.31,366340.7839167347,61.5723,61.6891,61.4986,61.6461,366340.7839
2011-06-14 13:00:00,100.32,100.65,100.22,100.56,302642.9412949006,61.6522,61.855,61.5908,61.7997,302642.9413
2011-06-14 14:00:00,100.56,100.99,100.53,100.82,493527.9655838992,61.7997,62.064,61.7813,61.9595,493527.9656
2011-06-14 15:00:00,100.78,100.86,100.27,100.55,916685.9740978508,61.9349,61.9841,61.6215,61.7936,916685.9741
2011-06-15 09:30:00,99.35,99.76,98.83,99.54,556704.5492644744,61.0561,61.3081,60.7365,61.1729,556704.5493
2011-06-15 10:00:00,99.52,99.9,99.06,99.7,584122.7695746911,61.1606,61.3941,60.8779,61.2712,584122.7696
2011-06-15 11:00:00,99.7,99.84,98.28,98.82,623529.9455338618,61.2712,61.3572,60.3985,60.7304,623529.9455
2011-06-15 12:00:00,98.82,99.35,98.2,98.84,563168.1601360844,60.7304,61.0561,60.3493,60.7427,563168.1601
2011-06-15 13:00:00,98.89,99.11,98.08,98.18,663458.3804342912,60.7734,60.9086,60.2756,60.3371,663458.3804
2011-06-15 14:00:00,98.15,98.56,97.49,97.76,619359.8740037908,60.3186,60.5706,59.913,60.0789,619359.874
2011-06-15 15:00:00,97.73,98.44,97.46,97.93,1135197.7222735698,60.0605,60.4968,59.8946,60.1834,1135197.7223
2011-06-16 09:30:00,97.4,98.93,97.4,97.95,465588.48633242375,59.8577,60.798,59.8577,60.1957,465588.4863
2011-06-16 10:00:00,97.96,99.23,97.06,98.78,906052.29169617,60.2019,60.9823,59.6488,60.7058,906052.2917
2011-06-16 11:00:00,98.82,99.73,98.41,99.18,602054.0771539962,60.7304,61.2896,60.4784,60.9516,602054.0772
2011-06-16 12:00:00,99.2,99.66,99.16,99.31,190468.0171359916,60.9639,61.2466,60.9393,61.0315,190468.0171
2011-06-16 13:00:00,99.3,99.31,98.16,98.18,305874.7467307056,61.0254,61.0315,60.3248,60.3371,305874.7467
2011-06-16 14:00:00,98.17,98.48,97.8,98.2,573801.8425377654,60.3309,60.5214,60.1035,60.3493,573801.8425
2011-06-16 15:00:00,98.2,98.88,98.13,98.62,743836.5091764092,60.3493,60.7672,60.3063,60.6075,743836.5092
2011-06-17 09:30:00,99.65,99.66,98.12,98.93,1133946.7008145484,61.2405,61.2466,60.3002,60.798,1133946.7008
2011-06-17 10:00:00,99.03,99.8,98.41,98.97,473303.1186630551,60.8594,61.3326,60.4784,60.8226,473303.1187
2011-06-17 11:00:00,98.97,99.32,98.29,99.28,385106.10580205405,60.8226,61.0377,60.4047,61.0131,385106.1058
2011-06-17 12:00:00,99.28,99.28,97.99,98.03,302851.4448714041,61.0131,61.0131,60.2203,60.2449,302851.4449
2011-06-17 13:00:00,98.03,98.05,97.43,97.6,376244.7038006532,60.2449,60.2572,59.8761,59.9806,376244.7038
2011-06-17 14:00:00,97.6,98.08,97.55,97.78,434521.453433395,59.9806,60.2756,59.9499,60.0912,434521.4534
2011-06-17 15:00:00,97.8,98.46,97.14,98.12,970688.40041227,60.1035,60.5091,59.6979,60.3002,970688.4004
2011-06-20 09:30:00,97.35,97.99,96.94,97.76,436293.7338336752,59.827,60.2203,59.575,60.0789,436293.7338
2011-06-20 10:00:00,97.78,97.84,96.5,97.36,680242.9183428269,60.0912,60.1281,59.3046,59.8331,680242.9183
2011-06-20 11:00:00,97.38,98.22,97.02,98.08,353622.0657500182,59.8454,60.3616,59.6242,60.2756,353622.0658
2011-06-20 12:00:00,98.13,98.43,97.58,97.68,258752.93844090367,60.3063,60.4907,59.9683,60.0298,258752.9384
2011-06-20 13:00:00,97.63,97.7,97.28,97.38,255208.37764034333,59.9991,60.0421,59.784,59.8454,255208.3776
2011-06-20 14:00:00,97.36,97.68,97.25,97.44,514691.07859900943,59.8331,60.0298,59.7655,59.8823,514691.0786
2011-06-20 15:00:00,97.44,97.49,96.85,97.34,999044.8868167524,59.8823,59.913,59.5197,59.8208,999044.8868
2011-06-21 09:30:00,97.99,98.94,97.44,98.87,440985.064305005,60.2203,60.8041,59.8823,60.7611,440985.0643
2011-06-21 10:00:00,98.86,99.26,98.37,98.88,799089.9569498495,60.755,61.0008,60.4538,60.7672,799089.9569
2011-06-21 11:00:00,98.89,98.96,98.44,98.49,583080.2516921733,60.7734,60.8164,60.4968,60.5276,583080.2517
2011-06-21 12:00:00,98.48,98.8,98.26,98.52,345803.1816311352,60.5214,60.7181,60.3862,60.546,345803.1816
2011-06-21 13:00:00,98.52,98.54,97.96,98.35,552430.2259461517,60.546,60.5583,60.2019,60.4415,552430.2259
2011-06-21 14:00:00,98.34,99.08,98.3,98.82,422741.0013609445,60.4354,60.8902,60.4108,60.7304,422741.0014
2011-06-21 15:00:00,98.82,98.83,98.08,98.22,948899.7766676492,60.7304,60.7365,60.2756,60.3616,948899.7767
2011-06-22 09:30:00,97.69,98.54,97.15,98.22,668879.4734233835,60.0359,60.5583,59.7041,60.3616,668879.4734
2011-06-22 10:00:00,98.22,98.74,97.78,98.67,553785.4991934247,60.3616,60.6812,60.0912,60.6382,553785.4992
2011-06-22 11:00:00,98.66,98.87,98.32,98.5,647507.8568317698,60.632,60.7611,60.4231,60.5337,647507.8568
2011-06-22 12:00:00,98.51,98.51,97.85,98.19,503431.8854678178,60.5399,60.5399,60.1343,60.3432,503431.8855
2011-06-22 13:00:00,98.2,98.33,98.01,98.16,381040.2860602348,60.3493,60.4292,60.2326,60.3248,381040.2861
2011-06-22 14:00:00,98.16,98.25,97.29,97.32,834639.8167437046,60.3248,60.3801,59.7901,59.8085,834639.8167
2011-06-22 15:00:00,97.32,97.63,96.56,96.78,1420847.622083431,59.8085,59.9991,59.3415,59.4767,1420847.6221
2011-06-23 09:30:00,94.72,94.79,92.8,93.37,964850.3002701706,58.2107,58.2537,57.0307,57.381,964850.3003
2011-06-23 10:00:00,93.4,94.54,93.39,94.46,1174917.6535974958,57.3995,58.1001,57.3933,58.0509,1174917.6536
2011-06-23 11:00:00,94.45,94.93,93.8,93.89,1012493.3675012314,58.0448,58.3398,57.6453,57.7006,1012493.3675
2011-06-23 12:00:00,93.91,94.0,93.26,93.51,805657.8196097113,57.7129,57.7682,57.3134,57.4671,805657.8196
2011-06-23 13:00:00,93.52,94.37,93.5,94.26,856219.9369118218,57.4732,57.9956,57.4609,57.928,856219.9369
2011-06-23 14:00:00,94.26,94.92,93.73,94.88,654388.4748563869,57.928,58.3336,57.6023,58.309,654388.4749
2011-06-23 15:00:00,94.92,95.37,94.04,95.36,1345056.5720243913,58.3336,58.6102,57.7928,58.604,1345056.572
2011-06-24 09:30:00,95.53,95.83,95.2,95.59,544194.3346742615,58.7085,58.8929,58.5057,58.7454,544194.3347
2011-06-24 10:00:00,95.59,95.71,94.53,94.72,908033.0756729536,58.7454,58.8191,58.0939,58.2107,908033.0757
2011-06-24 11:00:00,94.73,95.26,94.66,95.21,509061.4820334136,58.2168,58.5426,58.1738,58.5118,509061.482
2011-06-24 12:00:00,95.2,95.38,94.74,94.9,520007.9197998499,58.5057,58.6163,58.223,58.3213,520007.9198
2011-06-24 13:00:00,94.93,95.49,94.74,95.37,378225.4877774369,58.3398,58.6839,58.223,58.6102,378225.4878
2011-06-24 14:00:00,95.36,95.39,94.79,94.89,303268.45202441124,58.604,58.6224,58.2537,58.3152,303268.452
2011-06-24 15:00:00,94.86,94.9,94.16,94.37,934721.5334654078,58.2967,58.3213,57.8665,57.9956,934721.5335
2011-06-27 09:30:00,93.97,94.72,93.78,94.22,383750.832554781,57.7498,58.2107,57.633,57.9034,383750.8326
2011-06-27 10:00:00,94.22,94.88,93.99,94.55,395844.0399919868,57.9034,58.309,57.7621,58.1062,395844.04
2011-06-27 11:00:00,94.54,94.83,94.28,94.75,394905.7738977208,58.1001,58.2783,57.9403,58.2291,394905.7739
2011-06-27 12:00:00,94.78,94.91,94.66,94.67,404913.94556989113,58.2476,58.3275,58.1738,58.18,404913.9456
2011-06-27 13:00:00,94.68,94.79,94.45,94.62,317550.94701490435,58.1861,58.2537,58.0448,58.1492,317550.947
2011-06-27 14:00:00,94.62,95.49,94.62,95.22,502806.3747383072,58.1492,58.6839,58.1492,58.518,502806.3747
2011-06-27 15:00:00,95.23,95.35,94.86,94.89,683578.9755668837,58.5241,58.5979,58.2967,58.3152,683578.9756
2011-06-28 09:30:00,95.42,95.59,95.13,95.57,524594.9984829279,58.6409,58.7454,58.4627,58.7331,524594.9985
2011-06-28 10:00:00,95.57,96.54,95.38,95.94,842250.1972860841,58.7331,59.3292,58.6163,58.9605,842250.1973
2011-06-28 11:00:00,95.93,96.01,95.57,95.88,389588.9326968803,58.9543,59.0035,58.7331,58.9236,389588.9327
2011-06-28 12:00:00,95.89,96.03,95.63,95.65,332041.94558190095,58.9297,59.0158,58.7699,58.7822,332041.9456
2011-06-28 13:00:00,95.65,95.78,95.14,95.73,541066.7810267083,58.7822,58.8621,58.4688,58.8314,541066.781
2011-06-28 14:00:00,95.76,96.37,95.66,96.28,521780.20020013006,58.8498,59.2247,58.7884,59.1694,521780.2002
2011-06-28 15:00:00,96.28,96.88,96.17,96.82,1616736.7322085148,59.1694,59.5381,59.1018,59.5013,1616736.7322
2011-06-29 09:30:00,97.27,97.72,97.0,97.58,419821.9512898949,59.7778,60.0544,59.6119,59.9683,419821.9513
2011-06-29 10:00:00,97.63,99.2,97.3,98.74,998419.376087242,59.9991,60.9639,59.7962,60.6812,998419.3761
2011-06-29 11:00:00,98.76,99.08,98.41,98.57,850381.8367697225,60.6935,60.8902,60.4784,60.5767,850381.8368
2011-06-29 12:00:00,98.57,98.94,98.5,98.7,254374.3633343292,60.5767,60.8041,60.5337,60.6566,254374.3633
2011-06-29 13:00:00,98.71,99.21,98.66,98.95,502285.11579704826,60.6628,60.97,60.632,60.8103,502285.1158
2011-06-29 14:00:00,98.95,98.99,98.44,98.72,839852.4061562932,60.8103,60.8348,60.4968,60.6689,839852.4062
2011-06-29 15:00:00,98.72,99.03,98.56,98.72,1406356.6235164346,60.6689,60.8594,60.5706,60.6689,1406356.6235
2011-06-30 09:30:00,99.18,100.24,99.02,100.22,390005.93984988745,60.9516,61.603,60.8533,61.5908,390005.9398
2011-06-30 10:00:00,100.21,100.37,99.49,99.68,682432.2058961141,61.5846,61.6829,61.1421,61.2589,682432.2059
2011-06-30 11:00:00,99.67,100.1,99.67,99.82,486126.08861802326,61.2527,61.517,61.2527,61.3449,486126.0886
2011-06-30 12:00:00,99.83,99.9,99.3,99.54,307855.5307074893,61.3511,61.3941,61.0254,61.1729,307855.5307
2011-06-30 13:00:00,99.53,99.74,99.28,99.68,221952.05718802736,61.1667,61.2958,61.0131,61.2589,221952.0572
2011-06-30 14:00:00,99.68,99.88,99.51,99.72,444633.8768938171,61.2589,61.3818,61.1544,61.2835,444633.8769
2011-06-30 15:00:00,99.71,100.08,99.46,99.78,1114034.6092584594,61.2773,61.5047,61.1237,61.3203,1114034.6093
2011-07-01 09:30:00,99.8,99.8,98.04,98.65,359981.4248333764,61.3326,61.3326,60.251,60.6259,359981.4248
2011-07-01 10:00:00,98.69,99.98,98.68,99.69,419821.9512898949,60.6505,61.4433,60.6443,61.265,419821.9513
2011-07-01 11:00:00,99.69,100.04,99.64,99.82,256250.89552286107,61.265,61.4801,61.2343,61.3449,256250.8955
2011-07-01 12:00:00,99.82,100.43,99.75,100.41,263861.2760652406,61.3449,61.7198,61.3019,61.7075,263861.2761
2011-07-01 13:00:00,100.38,101.05,100.36,101.04,346324.440572394,61.6891,62.1008,61.6768,62.0947,346324.4406
2011-07-01 14:00:00,101.05,101.46,101.0,101.2,499678.821090754,62.1008,62.3528,62.0701,62.193,499678.8211
2011-07-01 15:00:00,101.22,101.44,100.94,101.19,748736.3432242426,62.2053,62.3405,62.0332,62.1869,748736.3432
2011-07-05 09:30:00,101.29,102.53,101.19,102.31,408250.00279394793,62.2483,63.0104,62.1869,62.8752,408250.0028
2011-07-05 10:00:00,102.32,102.73,101.95,102.34,460584.4004963386,62.8813,63.1333,62.6539,62.8936,460584.4005
2011-07-05 11:00:00,102.31,102.79,102.15,102.72,348305.22454917774,62.8752,63.1702,62.7768,63.1271,348305.2245
2011-07-05 12:00:00,102.71,103.08,102.6,102.95,334543.9884999435,63.121,63.3484,63.0534,63.2685,334543.9885
2011-07-05 13:00:00,102.94,103.12,102.84,102.98,274390.7066786698,63.2623,63.373,63.2009,63.2869,274390.7067
2011-07-05 14:00:00,102.98,102.98,101.98,102.26,442965.8482817888,63.2869,63.2869,62.6724,62.8444,442965.8483
2011-07-05 15:00:00,102.28,102.69,102.11,102.38,813893.7108816014,62.8567,63.1087,62.7523,62.9182,813893.7109
2011-07-06 09:30:00,102.55,102.63,101.74,102.02,252185.07578104187,63.0227,63.0718,62.5249,62.697,252185.0758
2011-07-06 10:00:00,102.02,102.21,101.03,101.69,478619.9598638956,62.697,62.8137,62.0885,62.4941,478619.9599
2011-07-06 11:00:00,101.69,101.76,101.4,101.64,270324.8869368506,62.4941,62.5372,62.3159,62.4634,270324.8869
2011-07-06 12:00:00,101.6,101.71,101.41,101.64,224454.10010607,62.4388,62.5064,62.3221,62.4634,224454.1001
2011-07-06 13:00:00,101.65,101.65,101.25,101.51,196931.6280076016,62.4696,62.4696,62.2237,62.3835,196931.628
2011-07-06 14:00:00,101.49,101.68,101.19,101.19,233315.5021074708,62.3712,62.488,62.1869,62.1869,233315.5021
2011-07-06 15:00:00,101.2,101.49,101.13,101.47,678262.1343660431,62.193,62.3712,62.15,62.3589,678262.1344
2011-07-07 09:30:00,102.73,103.22,102.72,103.05,400639.6222515684,63.1333,63.4344,63.1271,63.3299,400639.6223
2011-07-07 10:00:00,103.07,103.3,102.64,102.81,447448.675176615,63.3422,63.4836,63.078,63.1824,447448.6752
2011-07-07 11:00:00,102.81,102.81,102.24,102.39,272514.17449013784,63.1824,63.1824,62.8322,62.9243,272514.1745
2011-07-07 12:00:00,102.42,102.68,102.31,102.63,137716.61228059378,62.9428,63.1026,62.8752,63.0718,137716.6123
2011-07-07 13:00:00,102.62,103.01,102.58,102.72,182544.88122885668,63.0657,63.3054,63.0411,63.1271,182544.8812
2011-07-07 14:00:00,102.72,103.37,102.72,103.27,299306.88407084387,63.1271,63.5266,63.1271,63.4651,299306.8841
2011-07-07 15:00:00,103.29,103.49,103.06,103.24,730075.2731271749,63.4774,63.6003,63.3361,63.4467,730075.2731
2011-07-08 09:30:00,101.72,102.76,101.53,102.42,274286.45489041804,62.5126,63.1517,62.3958,62.9428,274286.4549
2011-07-08 10:00:00,102.5,102.5,101.39,101.98,402099.1472870932,62.9919,62.9919,62.3098,62.6724,402099.1473
2011-07-08 11:00:00,101.98,102.0,101.2,101.73,317238.191650149,62.6724,62.6847,62.193,62.5187,317238.1917
2011-07-08 12:00:00,101.72,101.79,101.42,101.68,140948.41771639878,62.5126,62.5556,62.3282,62.488,140948.4177
2011-07-08 13:00:00,101.68,102.34,101.64,101.9,175768.51499249137,62.488,62.8936,62.4634,62.6232,175768.515
2011-07-08 14:00:00,101.89,101.96,101.49,101.92,226434.88408285365,62.6171,62.6601,62.3712,62.6355,226434.8841
2011-07-08 15:00:00,101.92,102.17,101.62,101.91,693691.3990273058,62.6355,62.7891,62.4511,62.6293,693691.399
2011-07-11 09:30:00,100.26,101.6,99.4,99.42,564940.4405363646,61.6153,62.4388,61.0868,61.0991,564940.4405
2011-07-11 10:00:00,99.43,99.51,98.14,98.16,656369.2588331706,61.1053,61.1544,60.3125,60.3248,656369.2588
2011-07-11 11:00:00,98.17,98.7,98.02,98.14,629159.5420994576,60.3309,60.6566,60.2387,60.3125,629159.5421
2011-07-11 12:00:00,98.19,98.42,97.92,97.97,353309.3103852629,60.3432,60.4846,60.1773,60.208,353309.3104
2011-07-11 13:00:00,97.96,98.04,97.57,97.96,348617.979913933,60.2019,60.251,59.9622,60.2019,348617.9799
2011-07-11 14:00:00,97.96,98.03,97.56,97.92,693899.9026038094,60.2019,60.2449,59.956,60.1773,693899.9026
2011-07-11 15:00:00,97.9,97.94,97.24,97.61,1455250.7122065166,60.165,60.1896,59.7594,59.9868,1455250.7122
2011-07-12 09:30:00,97.12,98.67,96.83,98.65,479766.72953466506,59.6856,60.6382,59.5074,60.6259,479766.7295
2011-07-12 10:00:00,98.64,98.88,97.93,98.34,568172.2459721696,60.6198,60.7672,60.1834,60.4354,568172.246
2011-07-12 11:00:00,98.33,99.36,98.26,99.26,326203.8454398016,60.4292,61.0622,60.3862,61.0008,326203.8454
2011-07-12 12:00:00,99.26,99.45,98.75,98.86,295553.81969378,61.0008,61.1175,60.6874,60.755,295553.8197
2011-07-12 13:00:00,98.87,99.13,98.51,98.58,222681.81970578976,60.7611,60.9209,60.5399,60.5829,222681.8197
2011-07-12 14:00:00,98.57,99.7,98.49,98.88,466735.25600319327,60.5767,61.2712,60.5276,60.7672,466735.256
2011-07-12 15:00:00,98.88,98.99,97.81,97.87,952235.8338917058,60.7672,60.8348,60.1097,60.1465,952235.8339
2011-07-13 09:30:00,98.52,99.13,98.39,98.52,229562.43773040688,60.546,60.9209,60.4661,60.546,229562.4377
2011-07-13 10:00:00,98.52,100.42,98.47,99.92,546487.8740158005,60.546,61.7137,60.5153,61.4064,546487.874
2011-07-13 11:00:00,99.94,100.09,99.44,99.58,237694.07721404528,61.4187,61.5109,61.1114,61.1974,237694.0772
2011-07-13 12:00:00,99.58,99.88,99.37,99.64,192031.7939597681,61.1974,61.3818,61.0684,61.2343,192031.794
2011-07-13 13:00:00,99.62,99.69,99.16,99.33,248223.50782747447,61.222,61.265,60.9393,61.0438,248223.5078
2011-07-13 14:00:00,99.34,99.74,99.24,99.54,325682.58649854275,61.0499,61.2958,60.9885,61.1729,325682.5865
2011-07-13 15:00:00,99.55,99.72,98.46,98.78,510416.75528068666,61.179,61.2835,60.5091,60.7058,510416.7553
2011-07-14 09:30:00,99.37,100.12,99.28,100.02,374055.41624736594,61.0684,61.5293,61.0131,61.4678,374055.4162
2011-07-14 10:00:00,100.0,100.68,99.79,99.93,890310.271670152,61.4555,61.8734,61.3265,61.4125,890310.2717
2011-07-14 11:00:00,99.91,100.32,99.58,99.78,474971.1472750834,61.4002,61.6522,61.1974,61.3203,474971.1473
2011-07-14 12:00:00,99.82,100.07,99.22,99.76,426285.5621615049,61.3449,61.4986,60.9762,61.3081,426285.5622
2011-07-14 13:00:00,99.81,100.49,99.3,100.11,580369.7051976272,61.3388,61.7567,61.0254,61.5231,580369.7052
2011-07-14 14:00:00,100.09,100.15,99.54,99.84,506038.18017411215,61.5109,61.5477,61.1729,61.3572,506038.1802
2011-07-14 15:00:00,99.84,99.87,98.99,99.18,929613.1958410708,61.3572,61.3757,60.8348,60.9516,929613.1958
2011-07-15 09:30:00,99.6,100.49,99.3,99.58,857366.7065825913,61.2097,61.7567,61.0254,61.1974,857366.7066
2011-07-15 10:00:00,99.58,100.24,99.27,99.64,739040.9269168276,61.1974,61.603,61.0069,61.2343,739040.9269
2011-07-15 11:00:00,99.67,100.55,99.52,100.27,560770.3690062936,61.2527,61.7936,61.1606,61.6215,560770.369
2011-07-15 12:00:00,100.26,100.55,100.21,100.42,389171.9255438732,61.6153,61.7936,61.5846,61.7137,389171.9255
2011-07-15 13:00:00,100.44,100.79,100.4,100.49,405330.9527228982,61.726,61.941,61.7014,61.7567,405330.9527
2011-07-15 14:00:00,100.48,100.78,100.42,100.68,365819.5249754758,61.7505,61.9349,61.7137,61.8734,365819.525
2011-07-15 15:00:00,100.66,101.25,100.52,101.01,1021146.2659261288,61.8612,62.2237,61.7751,62.0762,1021146.2659
2011-07-18 09:30:00,100.36,101.26,100.24,100.83,324535.8168277732,61.6768,62.2299,61.603,61.9656,324535.8168
2011-07-18 10:00:00,100.86,101.23,100.31,100.79,651886.4319383443,61.9841,62.2115,61.6461,61.941,651886.4319
2011-07-18 11:00:00,100.8,101.01,100.54,100.59,354351.82826778066,61.9472,62.0762,61.7874,61.8181,354351.8283
2011-07-18 12:00:00,100.6,100.87,100.48,100.76,332146.19737015275,61.8243,61.9902,61.7505,61.9226,332146.1974
2011-07-18 13:00:00,100.76,101.2,100.45,101.17,268344.10296006687,61.9226,62.193,61.7321,62.1746,268344.103
2011-07-18 14:00:00,101.15,101.2,100.63,100.96,258231.6794996448,62.1623,62.193,61.8427,62.0455,258231.6795
2011-07-18 15:00:00,100.97,101.13,100.63,100.96,608621.939813858,62.0517,62.15,61.8427,62.0455,608621.9398
2011-07-19 09:30:00,101.91,103.21,101.71,102.92,442757.3447052852,62.6293,63.4283,62.5064,63.2501,442757.3447
2011-07-19 10:00:00,102.93,103.09,102.18,102.35,404496.9384168841,63.2562,63.3545,62.7953,62.8998,404496.9384
2011-07-19 11:00:00,102.35,102.35,101.54,101.83,309836.31468427303,62.8998,62.8998,62.402,62.5802,309836.3147
2011-07-19 12:00:00,101.81,101.96,101.56,101.72,343092.635136589,62.5679,62.6601,62.4143,62.5126,343092.6351
2011-07-19 13:00:00,101.76,102.81,101.68,102.59,369259.83398778434,62.5372,63.1824,62.488,63.0472,369259.834
2011-07-19 14:00:00,102.6,102.78,102.1,102.65,313172.37190832983,63.0534,63.164,62.7461,63.0841,313172.3719
2011-07-19 15:00:00,102.64,102.75,102.47,102.61,804823.8053036971,63.078,63.1456,62.9735,63.0595,804823.8053
2011-07-20 09:30:00,102.68,102.91,101.63,101.75,371553.37332932337,63.1026,63.2439,62.4573,62.531,371553.3733
2011-07-20 10:00:00,101.73,102.48,101.53,102.05,509791.244551176,62.5187,62.9796,62.3958,62.7154,509791.2446
2011-07-20 11:00:00,102.04,102.33,101.65,101.84,313797.88263784046,62.7092,62.8875,62.4696,62.5863,313797.8826
2011-07-20 12:00:00,101.87,102.1,101.63,101.68,179521.57936955523,62.6048,62.7461,62.4573,62.488,179521.5794
2011-07-20 13:00:00,101.69,102.2,101.6,102.07,255833.888369854,62.4941,62.8076,62.4388,62.7277,255833.8884
2011-07-20 14:00:00,102.09,102.13,101.69,101.89,276684.2460202088,62.74,62.7646,62.4941,62.6171,276684.246
2011-07-20 15:00:00,101.89,102.08,101.66,101.86,663875.3875872984,62.6171,62.7338,62.4757,62.5986,663875.3876
2011-07-21 09:30:00,102.82,104.27,102.56,103.98,774069.5277694237,63.1886,64.0797,63.0288,63.9015,774069.5278
2011-07-21 10:00:00,103.9,104.63,103.73,103.8,767293.1615330584,63.8523,64.3009,63.7478,63.7909,767293.1615
2011-07-21 11:00:00,103.79,103.81,102.81,103.13,635518.9011828158,63.7847,63.797,63.1824,63.3791,635518.9012
2011-07-21 12:00:00,103.13,103.35,102.69,102.91,704116.5778524833,63.3791,63.5143,63.1087,63.2439,704116.5779
2011-07-21 13:00:00,102.91,103.23,102.8,103.23,347575.4620314153,63.2439,63.4406,63.1763,63.4406,347575.462
2011-07-21 14:00:00,103.22,103.49,103.01,103.32,319635.98277993983,63.4344,63.6003,63.3054,63.4959,319635.9828
2011-07-21 15:00:00,103.32,103.78,103.28,103.66,891457.0413409215,63.4959,63.7786,63.4713,63.7048,891457.0413
2011-07-22 09:30:00,103.6,103.82,102.93,103.26,229041.178789148,63.6679,63.8032,63.2562,63.459,229041.1788
2011-07-22 10:00:00,103.22,103.31,102.34,103.17,320887.0042389611,63.4344,63.4897,62.8936,63.4037,320887.0042
2011-07-22 11:00:00,103.17,103.37,102.95,103.08,318593.46489742206,63.4037,63.5266,63.2685,63.3484,318593.4649
2011-07-22 12:00:00,103.11,103.39,103.04,103.37,176602.52929850557,63.3668,63.5389,63.3238,63.5266,176602.5293
2011-07-22 13:00:00,103.37,103.46,103.17,103.44,187340.4634884383,63.5266,63.5819,63.4037,63.5696,187340.4635
2011-07-22 14:00:00,103.44,103.56,103.28,103.56,161173.26463724297,63.5696,63.6434,63.4713,63.6434,161173.2646
2011-07-22 15:00:00,103.56,103.56,103.07,103.47,390944.2059441534,63.6434,63.6434,63.3422,63.5881,390944.2059
2011-07-25 09:30:00,101.72,102.86,101.54,102.82,538981.7452616728,62.5126,63.2132,62.402,63.1886,538981.7453
2011-07-25 10:00:00,102.82,103.63,102.81,103.55,476430.67231060826,63.1886,63.6864,63.1824,63.6372,476430.6723
2011-07-25 11:00:00,103.56,103.59,103.18,103.32,324535.8168277732,63.6434,63.6618,63.4098,63.4959,324535.8168
2011-07-25 12:00:00,103.31,103.69,103.24,103.56,246034.2202741872,63.4897,63.7233,63.4467,63.6434,246034.2203
2011-07-25 13:00:00,103.58,103.67,103.34,103.42,230292.2002481693,63.6557,63.711,63.5082,63.5573,230292.2002
2011-07-25 14:00:00,103.38,103.65,103.02,103.14,304727.9770599361,63.5327,63.6987,63.3115,63.3853,304727.9771
2011-07-25 15:00:00,103.15,103.48,102.9,103.01,784181.9512298459,63.3914,63.5942,63.2378,63.3054,784181.9512
2011-07-26 09:30:00,101.2,102.57,101.04,101.44,607162.4147783332,62.193,63.035,62.0947,62.3405,607162.4148
2011-07-26 10:00:00,101.47,102.7,101.25,102.03,621027.9026158191,62.3589,63.1148,62.2237,62.7031,621027.9026
2011-07-26 11:00:00,102.04,102.56,101.32,101.34,1028548.1428920048,62.7092,63.0288,62.2668,62.2791,1028548.1429
2011-07-26 12:00:00,101.33,101.78,101.01,101.65,751655.3932952923,62.2729,62.5495,62.0762,62.4696,751655.3933
2011-07-26 13:00:00,101.65,102.09,101.11,101.29,656577.7624096741,62.4696,62.74,62.1377,62.2483,656577.7624
2011-07-26 14:00:00,101.29,101.76,101.24,101.43,519069.653705584,62.2483,62.5372,62.2176,62.3344,519069.6537
2011-07-26 15:00:00,101.41,101.47,100.27,100.55,1174604.8982327404,62.3221,62.3589,61.6215,61.7936,1174604.8982
2011-07-27 09:30:00,98.32,98.34,96.98,97.59,1335778.1628699834,60.4231,60.4354,59.5996,59.9745,1335778.1629
2011-07-27 10:00:00,97.59,97.87,96.7,97.41,1443053.252981059,59.9745,60.1465,59.4275,59.8638,1443053.253
2011-07-27 11:00:00,97.36,97.46,96.91,97.44,947648.7552086278,59.8331,59.8946,59.5566,59.8823,947648.7552
2011-07-27 12:00:00,97.4,97.69,97.34,97.41,682849.2130491213,59.8577,60.0359,59.8208,59.8638,682849.213
2011-07-27 13:00:00,97.42,97.65,97.34,97.59,398137.5793335258,59.87,60.0113,59.8208,59.9745,398137.5793
2011-07-27 14:00:00,97.58,97.59,96.55,96.7,797421.9283378212,59.9683,59.9745,59.3353,59.4275,797421.9283
2011-07-27 15:00:00,96.73,97.52,96.7,97.27,1682102.6034423774,59.446,59.9315,59.4275,59.7778,1682102.6034
2011-07-28 09:30:00,97.26,97.63,96.78,97.01,396156.7953567421,59.7717,59.9991,59.4767,59.618,396156.7954
2011-07-28 10:00:00,97.01,97.24,96.73,96.88,1172311.3588912012,59.618,59.7594,59.446,59.5381,1172311.3589
2011-07-28 11:00:00,96.88,97.09,96.64,96.89,824110.3861302753,59.5381,59.6672,59.3906,59.5443,824110.3861
2011-07-28 12:00:00,96.88,97.02,96.61,96.8,657516.0285039401,59.5381,59.6242,59.3722,59.489,657516.0285
2011-07-28 13:00:00,96.8,97.01,96.54,96.84,576512.3890323115,59.489,59.618,59.3292,59.5136,576512.389
2011-07-28 14:00:00,96.84,96.88,96.3,96.31,574218.8496907725,59.5136,59.5381,59.1817,59.1878,574218.8497
2011-07-28 15:00:00,96.3,96.3,95.57,95.71,1369347.2386870547,59.1817,59.1817,58.7331,58.8191,1369347.2387
2011-07-29 09:30:00,94.78,95.31,94.42,94.65,735183.6107515119,58.2476,58.5733,58.0263,58.1677,735183.6108
2011-07-29 10:00:00,94.64,94.99,94.15,94.61,1278648.1829080111,58.1615,58.3766,57.8604,58.1431,1278648.1829
2011-07-29 11:00:00,94.61,95.11,94.51,94.94,1332129.3502811713,58.1431,58.4504,58.0816,58.3459,1332129.3503
2011-07-29 12:00:00,94.94,95.01,94.4,94.45,517714.3804583109,58.3459,58.3889,58.014,58.0448,517714.3805
2011-07-29 13:00:00,94.47,95.34,94.47,95.29,413983.8511477955,58.0571,58.5917,58.0571,58.561,413983.8511
2011-07-29 14:00:00,95.3,95.48,94.5,94.58,566504.2173601412,58.5671,58.6778,58.0755,58.1247,566504.2174
2011-07-29 15:00:00,94.58,94.75,94.04,94.19,1662816.0226157992,58.1247,58.2291,57.7928,57.885,1662816.0226
2011-08-01 09:30:00,95.66,95.86,94.32,94.59,692857.3847212916,58.7884,58.9113,57.9649,58.1308,692857.3847
2011-08-01 10:00:00,94.57,94.57,93.11,93.23,982781.6078494756,58.1185,58.1185,57.2213,57.295,982781.6078
2011-08-01 11:00:00,93.23,94.14,92.99,93.16,831929.2702491584,57.295,57.8543,57.1475,57.252,831929.2702
2011-08-01 12:00:00,93.17,93.92,93.17,93.55,578284.6694325916,57.2581,57.7191,57.2581,57.4917,578284.6694
2011-08-01 13:00:00,93.55,93.69,93.38,93.55,553576.9956169212,57.4917,57.5777,57.3872,57.4917,553576.9956
2011-08-01 14:00:00,93.54,93.68,93.21,93.54,774173.7795576755,57.4855,57.5716,57.2827,57.4855,774173.7796
2011-08-01 15:00:00,93.54,93.92,93.3,93.77,1388842.3230901363,57.4855,57.7191,57.338,57.6269,1388842.3231
2011-08-02 09:30:00,92.98,93.59,92.56,93.39,462252.42910836695,57.1414,57.5162,56.8833,57.3933,462252.4291
2011-08-02 10:00:00,93.42,93.49,92.05,92.08,1355481.7508495688,57.4118,57.4548,56.5698,56.5883,1355481.7508
2011-08-02 11:00:00,92.06,93.09,91.86,93.04,1129985.132860981,56.576,57.209,56.4531,57.1782,1129985.1329
2011-08-02 12:00:00,93.04,93.07,91.86,92.14,629785.0528289682,57.1782,57.1967,56.4531,56.6251,629785.0528
2011-08-02 13:00:00,92.11,92.6,91.9,92.0,481956.0170879523,56.6067,56.9078,56.4776,56.5391,481956.0171
2011-08-02 14:00:00,92.0,92.7,91.96,92.08,698174.225922132,56.5391,56.9693,56.5145,56.5883,698174.2259
2011-08-02 15:00:00,92.08,92.19,90.64,90.74,1850052.2343159856,56.5883,56.6559,55.7033,55.7648,1850052.2343
2011-08-03 09:30:00,90.93,91.08,89.93,90.86,620089.6365215532,55.8815,55.9737,55.267,55.8385,620089.6365
2011-08-03 10:00:00,90.82,91.22,88.35,89.07,1476518.0770098786,55.8139,56.0598,54.296,54.7385,1476518.077
2011-08-03 11:00:00,89.07,89.51,88.65,88.93,1018956.9783728414,54.7385,55.0089,54.4803,54.6524,1018956.9784
2011-08-03 12:00:00,88.9,89.0,88.25,88.82,718711.8282077316,54.634,54.6954,54.2345,54.5848,718711.8282
2011-08-03 13:00:00,88.84,89.62,88.35,89.26,799506.9641028566,54.5971,55.0765,54.296,54.8552,799506.9641
2011-08-03 14:00:00,89.31,89.72,89.11,89.44,689521.3274972348,54.886,55.1379,54.763,54.9658,689521.3275
2011-08-03 15:00:00,89.43,90.57,89.27,90.42,1552517.630645422,54.9597,55.6603,54.8614,55.5681,1552517.6306
2011-08-04 09:30:00,88.51,88.74,87.82,88.32,604973.1272250459,54.3943,54.5357,53.9703,54.2775,604973.1272
2011-08-04 10:00:00,88.31,88.77,86.98,87.28,1053255.816707675,54.2714,54.5541,53.454,53.6384,1053255.8167
2011-08-04 11:00:00,87.27,87.39,85.29,85.99,1535733.0927368863,53.6323,53.706,52.4154,52.8456,1535733.0927
2011-08-04 12:00:00,86.02,86.91,85.87,86.28,935764.0513479256,52.8641,53.411,52.7719,53.0238,935764.0513
2011-08-04 13:00:00,86.32,86.64,85.9,86.03,762393.327485225,53.0484,53.2451,52.7903,52.8702,762393.3275
2011-08-04 14:00:00,86.05,86.4,84.99,85.98,1456918.740818545,52.8825,53.0976,52.2311,52.8395,1456918.7408
2011-08-04 15:00:00,85.97,86.59,84.08,84.2,2650497.464513108,52.8333,53.2144,51.6718,51.7456,2650497.4645
2011-08-05 09:30:00,86.3,86.54,82.51,82.75,1245391.862455695,53.0361,53.1836,50.707,50.8545,1245391.8625
2011-08-05 10:00:00,82.73,84.76,82.55,83.85,1025212.085667948,50.8422,52.0897,50.7316,51.5305,1025212.0857
2011-08-05 11:00:00,83.95,83.95,81.53,81.54,1067851.0670629237,51.5919,51.5919,50.1047,50.1109,1067851.0671
2011-08-05 12:00:00,81.53,85.54,81.38,84.62,1446597.8137816193,50.1047,52.5691,50.0125,52.0037,1446597.8138
2011-08-05 13:00:00,84.58,85.11,83.83,84.78,1166473.258749102,51.9791,52.3048,51.5182,52.102,1166473.2587
2011-08-05 14:00:00,84.77,84.83,83.72,84.05,993206.7866746532,52.0959,52.1327,51.4506,51.6534,993206.7867
2011-08-05 15:00:00,84.04,84.25,82.96,83.76,1515716.7493925455,51.6472,51.7763,50.9835,51.4752,1515716.7494
2011-08-08 09:30:00,80.98,82.26,80.5,81.05,1091933.2301490833,49.7667,50.5533,49.4717,49.8097,1091933.2301
2011-08-08 10:00:00,81.09,81.36,78.82,79.53,2294164.852268544,49.8343,50.0002,48.4393,48.8756,2294164.8523
2011-08-08 11:00:00,79.51,81.15,79.26,80.47,1661147.9940037706,48.8633,49.8712,48.7097,49.4533,1661147.994
2011-08-08 12:00:00,80.45,80.57,79.26,79.42,1115494.1342939844,49.441,49.5147,48.7097,48.808,1115494.1343
2011-08-08 13:00:00,79.4,79.94,78.01,78.15,1199104.0684719072,48.7957,49.1276,47.9415,48.0275,1199104.0685
2011-08-08 14:00:00,78.17,78.75,75.95,77.2,1639776.377412157,48.0398,48.3962,46.6755,47.4437,1639776.3774
2011-08-08 15:00:00,77.19,79.07,76.02,76.44,2949700.0967957005,47.4375,48.5929,46.7185,46.9766,2949700.0968
2011-08-09 09:30:00,78.78,79.04,76.65,78.44,1380919.1871830015,48.4147,48.5745,47.1057,48.2057,1380919.1872
2011-08-09 10:00:00,78.44,79.35,78.13,78.47,1908537.487525231,48.2057,48.765,48.0152,48.2242,1908537.4875
2011-08-09 11:00:00,78.49,79.28,77.49,79.17,1577850.815190603,48.2365,48.722,47.6219,48.6544,1577850.8152
2011-08-09 12:00:00,79.17,79.84,78.91,79.33,984762.3918262594,48.6544,49.0661,48.4946,48.7527,984762.3918
2011-08-09 13:00:00,79.33,79.35,78.13,78.33,1004987.2387471036,48.7527,48.765,48.0152,48.1381,1004987.2387
2011-08-09 14:00:00,78.32,79.18,75.56,76.79,2753081.224152854,48.132,48.6605,46.4358,47.1917,2753081.2242
2011-08-09 15:00:00,76.8,81.07,76.3,81.02,4065506.98645444,47.1979,49.822,46.8906,49.7913,4065506.9865
2011-08-10 09:30:00,79.51,80.5,78.54,78.83,1066495.7938156505,48.8633,49.4717,48.2672,48.4454,1066495.7938
2011-08-10 10:00:00,78.85,79.69,77.5,78.61,1438778.9296627364,48.4577,48.9739,47.628,48.3102,1438778.9297
2011-08-10 11:00:00,78.62,78.98,77.73,78.51,1024482.3231501854,48.3164,48.5376,47.7694,48.2488,1024482.3232
2011-08-10 12:00:00,78.44,79.09,77.71,78.75,692753.1329330398,48.2057,48.6052,47.7571,48.3962,692753.1329
2011-08-10 13:00:00,78.74,79.74,78.1,79.71,822650.8610947505,48.3901,49.0047,47.9968,48.9862,822650.8611
2011-08-10 14:00:00,79.71,81.08,79.33,79.73,1124564.0398718887,48.9862,49.8282,48.7527,48.9985,1124564.0399
2011-08-10 15:00:00,79.68,80.13,77.66,77.9,2288431.003914696,48.9678,49.2443,47.7264,47.8739,2288431.0039
2011-08-11 09:30:00,78.42,79.97,78.31,78.64,907303.3131551913,48.1934,49.146,48.1258,48.3286,907303.3132
2011-08-11 10:00:00,78.64,81.05,78.46,80.25,1557625.9682697589,48.3286,49.8097,48.218,49.3181,1557625.9683
2011-08-11 11:00:00,80.24,81.02,79.34,80.15,1393325.1499849628,49.3119,49.7913,48.7588,49.2566,1393325.15
2011-08-11 12:00:00,80.17,81.92,79.87,81.75,927945.1672290424,49.2689,50.3444,49.0845,50.2399,927945.1672
2011-08-11 13:00:00,81.75,81.86,80.25,81.04,1046062.4433183027,50.2399,50.3075,49.3181,49.8036,1046062.4433
2011-08-11 14:00:00,81.05,81.99,80.87,81.76,1523639.8852996803,49.8097,50.3874,49.6991,50.2461,1523639.8853
2011-08-11 15:00:00,81.8,82.46,81.17,81.25,2337950.603334289,50.2706,50.6762,49.8835,49.9326,2337950.6033
2011-08-12 09:30:00,82.29,83.14,81.46,81.86,706305.8654057705,50.5718,51.0941,50.0617,50.3075,706305.8654
2011-08-12 10:00:00,81.78,81.99,80.57,81.29,913349.916873794,50.2583,50.3874,49.5147,49.9572,913349.9169
2011-08-12 11:00:00,81.35,82.39,80.96,82.39,641565.5049014187,49.9941,50.6332,49.7544,50.6332,641565.5049
2011-08-12 12:00:00,82.36,82.45,81.68,82.02,538147.7309556586,50.6148,50.6701,50.1969,50.4058,538147.731
2011-08-12 13:00:00,82.05,82.4,81.9,82.18,399701.3561573025,50.4243,50.6394,50.3321,50.5042,399701.3562
2011-08-12 14:00:00,82.2,82.26,81.21,81.49,406060.7152406607,50.5165,50.5533,49.9081,50.0801,406060.7152
2011-08-12 15:00:00,81.45,81.73,81.0,81.65,846420.268816155,50.0555,50.2276,49.779,50.1785,846420.2688
2011-08-15 09:30:00,82.18,84.34,82.14,84.07,546800.6293805558,50.5042,51.8316,50.4796,51.6657,546800.6294
2011-08-15 10:00:00,84.08,85.0,83.88,83.93,703908.0742759797,51.6718,52.2372,51.5489,51.5796,703908.0743
2011-08-15 11:00:00,83.93,84.11,83.02,83.9,585165.2874572088,51.5796,51.6903,51.0204,51.5612,585165.2875
2011-08-15 12:00:00,83.91,84.98,83.85,84.81,707348.3832882883,51.5674,52.2249,51.5305,52.1205,707348.3833
2011-08-15 13:00:00,84.81,85.02,84.36,84.9,581099.4677153896,52.1205,52.2495,51.8439,52.1758,581099.4677
2011-08-15 14:00:00,84.89,85.63,84.75,85.52,829948.4862723748,52.1696,52.6244,52.0836,52.5568,829948.4863
2011-08-15 15:00:00,85.52,85.73,85.34,85.64,1604018.0140417984,52.5568,52.6858,52.4462,52.6305,1604018.014
2011-08-16 09:30:00,84.22,84.33,82.29,82.43,1123730.0255658743,51.7579,51.8255,50.5718,50.6578,1123730.0256
2011-08-16 10:00:00,82.42,84.3,82.18,84.27,1142912.354604201,50.6517,51.807,50.5042,51.7886,1142912.3546
2011-08-16 11:00:00,84.27,84.82,83.74,84.8,971001.1557770252,51.7886,52.1266,51.4629,52.1143,971001.1558
2011-08-16 12:00:00,84.79,84.94,83.26,83.33,923149.5849694608,52.1082,52.2003,51.1679,51.2109,923149.585
2011-08-16 13:00:00,83.33,83.7,82.52,83.57,560249.1100650347,51.2109,51.4383,50.7131,51.3584,560249.1101
2011-08-16 14:00:00,83.58,84.16,82.91,82.99,546800.6293805558,51.3645,51.721,50.9528,51.002,546800.6294
2011-08-16 15:00:00,82.98,84.42,82.97,83.82,1060970.4490383065,50.9958,51.8808,50.9897,51.512,1060970.449
2011-08-17 09:30:00,85.89,86.5,85.39,85.78,682327.9541078624,52.7842,53.159,52.4769,52.7166,682327.9541
2011-08-17 10:00:00,85.82,86.8,85.5,85.73,922419.8224516984,52.7412,53.3434,52.5445,52.6858,922419.8225
2011-08-17 11:00:00,85.71,86.04,84.85,84.94,706931.376135281,52.6736,52.8764,52.145,52.2003,706931.3761
2011-08-17 12:00:00,84.89,85.43,84.52,84.73,633433.8654177802,52.1696,52.5015,51.9422,52.0713,633433.8654
2011-08-17 13:00:00,84.76,85.13,84.02,84.53,612687.7595556772,52.0897,52.3171,51.635,51.9484,612687.7596
2011-08-17 14:00:00,84.53,84.7,83.99,84.34,605598.6379545565,51.9484,52.0528,51.6165,51.8316,605598.638
2011-08-17 15:00:00,84.35,84.41,83.74,84.04,1239553.7623135955,51.8378,51.8746,51.4629,51.6472,1239553.7623
2011-08-18 09:30:00,81.86,81.86,80.1,80.71,694733.9169098235,50.3075,50.3075,49.2259,49.6008,694733.9169
2011-08-18 10:00:00,80.7,80.7,78.71,79.45,1628308.680704462,49.5946,49.5946,48.3717,48.8264,1628308.6807
2011-08-18 11:00:00,79.44,79.7,78.76,79.54,1152712.0226998678,48.8203,48.9801,48.4024,48.8817,1152712.0227
2011-08-18 12:00:00,79.56,79.62,78.83,79.14,788664.7781246721,48.894,48.9309,48.4454,48.6359,788664.7781
2011-08-18 13:00:00,79.13,79.3,78.58,78.82,1001025.6707935362,48.6298,48.7342,48.2918,48.4393,1001025.6708
2011-08-18 14:00:00,78.82,79.5,78.43,78.45,995813.0813809476,48.4393,48.8572,48.1996,48.2119,995813.0814
2011-08-18 15:00:00,78.44,79.61,78.2,79.38,2611090.2885539373,48.2057,48.9248,48.0582,48.7834,2611090.2886
2011-08-19 09:30:00,78.29,79.59,78.2,78.68,1601098.9639707487,48.1135,48.9125,48.0582,48.3532,1601098.964
2011-08-19 10:00:00,78.69,80.31,78.58,79.58,1053568.5720724305,48.3594,49.355,48.2918,48.9063,1053568.5721
2011-08-19 11:00:00,79.55,79.69,78.43,79.15,966726.8324587024,48.8879,48.9739,48.1996,48.6421,966726.8325
2011-08-19 12:00:00,79.19,79.28,78.52,78.91,546279.370439297,48.6666,48.722,48.2549,48.4946,546279.3704
2011-08-19 13:00:00,78.88,79.14,78.47,78.53,594652.2001881202,48.4761,48.6359,48.2242,48.261,594652.2002
2011-08-19 14:00:00,78.52,78.76,77.56,77.63,1023127.0499029123,48.2549,48.4024,47.6649,47.7079,1023127.0499
2011-08-19 15:00:00,77.65,78.21,77.36,77.6,1308881.2015010256,47.7202,48.0644,47.542,47.6895,1308881.2015
2011-08-22 09:30:00,79.91,80.31,78.33,78.45,573072.080020003,49.1091,49.355,48.1381,48.2119,573072.08
2011-08-22 10:00:00,78.48,78.71,77.48,77.56,641565.5049014187,48.2303,48.3717,47.6158,47.6649,641565.5049
2011-08-22 11:00:00,77.5,77.67,76.34,76.72,722881.8997378026,47.628,47.7325,46.9152,47.1487,722881.8997
2011-08-22 12:00:00,76.72,78.13,76.63,77.97,636561.4190653336,47.1487,48.0152,47.0934,47.9169,636561.4191
2011-08-22 13:00:00,77.98,78.43,77.53,77.79,591837.4019053223,47.923,48.1996,47.6465,47.8063,591837.4019
2011-08-22 14:00:00,77.8,78.3,77.27,77.32,634267.8797237944,47.8124,48.1197,47.4867,47.5174,634267.8797
2011-08-22 15:00:00,77.28,77.96,76.83,77.18,1377478.878170693,47.4928,47.9107,47.2163,47.4314,1377478.8782
2011-08-23 09:30:00,77.28,77.8,76.53,77.18,582975.9999039215,47.4928,47.8124,47.0319,47.4314,582975.9999
2011-08-23 10:00:00,77.23,78.9,77.02,78.09,1112366.580646431,47.4621,48.4884,47.3331,47.9906,1112366.5806
2011-08-23 11:00:00,78.12,79.05,77.75,79.0,841416.1829800699,48.0091,48.5806,47.7817,48.5499,841416.183
2011-08-23 12:00:00,79.01,79.03,78.42,78.69,422219.7424196856,48.556,48.5683,48.1934,48.3594,422219.7424
2011-08-23 13:00:00,78.7,78.96,77.8,78.08,596215.9770118969,48.3655,48.5253,47.8124,47.9845,596215.977
2011-08-23 14:00:00,78.1,78.46,77.73,78.26,842250.1972860841,47.9968,48.218,47.7694,48.0951,842250.1973
2011-08-23 15:00:00,78.28,79.34,78.27,79.28,2152695.1756108864,48.1074,48.7588,48.1013,48.722,2152695.1756
2011-08-24 09:30:00,78.94,79.48,78.15,79.37,464233.2130851507,48.513,48.8449,48.0275,48.7773,464233.2131
2011-08-24 10:00:00,79.39,79.9,78.91,78.91,678262.1343660431,48.7896,49.103,48.4946,48.4946,678262.1344
2011-08-24 11:00:00,78.91,79.34,78.77,78.87,525741.7681536975,48.4946,48.7588,48.4085,48.47,525741.7682
2011-08-24 12:00:00,78.86,79.07,78.55,79.04,464650.2202381578,48.4638,48.5929,48.2733,48.5745,464650.2202
2011-08-24 13:00:00,79.0,79.36,78.67,79.19,384480.59507254336,48.5499,48.7711,48.3471,48.6666,384480.5951
2011-08-24 14:00:00,79.18,79.18,78.64,78.94,525324.7610006904,48.6605,48.6605,48.3286,48.513,525324.761
2011-08-24 15:00:00,78.93,79.88,78.78,79.68,1637065.8309176108,48.5069,49.0907,48.4147,48.9678,1637065.8309
2011-08-25 09:30:00,80.08,80.7,79.01,79.55,521050.4376823676,49.2136,49.5946,48.556,48.8879,521050.4377
2011-08-25 10:00:00,79.56,79.56,77.7,78.66,784911.7137476082,48.894,48.894,47.751,48.3409,784911.7137
2011-08-25 11:00:00,78.67,78.97,78.19,78.86,565044.6923246164,48.3471,48.5314,48.0521,48.4638,565044.6923
2011-08-25 12:00:00,78.86,79.13,78.13,78.65,355498.59793855017,48.4638,48.6298,48.0152,48.3348,355498.5979
2011-08-25 13:00:00,78.61,79.08,78.55,79.03,325057.07576903206,48.3102,48.599,48.2733,48.5683,325057.0758
2011-08-25 14:00:00,78.98,79.15,78.53,78.55,404184.1830521287,48.5376,48.6421,48.261,48.2733,404184.1831
2011-08-25 15:00:00,78.53,78.84,77.47,77.94,989974.9812388482,48.261,48.4516,47.6096,47.8985,989974.9812
2011-08-26 09:30:00,77.28,77.56,76.64,76.99,378121.2359891852,47.4928,47.6649,47.0995,47.3146,378121.236
2011-08-26 10:00:00,77.03,78.71,75.88,78.11,911681.8882617656,47.3392,48.3717,46.6325,48.0029,911681.8883
2011-08-26 11:00:00,78.14,79.0,77.9,78.79,547634.6436865701,48.0214,48.5499,47.8739,48.4208,547634.6437
2011-08-26 12:00:00,78.77,79.21,78.21,78.31,639897.4762893902,48.4085,48.6789,48.0644,48.1258,639897.4763
2011-08-26 13:00:00,78.38,79.04,78.2,78.82,525533.2645771939,48.1689,48.5745,48.0582,48.4393,525533.2646
2011-08-26 14:00:00,78.83,78.9,78.23,78.61,464858.7238146613,48.4454,48.4884,48.0767,48.3102,464858.7238
2011-08-26 15:00:00,78.6,78.77,78.08,78.68,1088805.6765015302,48.3041,48.4085,47.9845,48.3532,1088805.6765
2011-08-29 09:30:00,80.08,80.4,79.72,79.81,404392.68662863225,49.2136,49.4103,48.9924,49.0477,404392.6866
2011-08-29 10:00:00,79.8,80.23,79.07,79.14,900526.9469188259,49.0415,49.3058,48.5929,48.6359,900526.9469
2011-08-29 11:00:00,79.14,80.0,79.0,79.76,721109.6193375224,48.6359,49.1644,48.5499,49.0169,721109.6193
2011-08-29 12:00:00,79.76,80.34,79.76,80.26,409188.2688882139,49.0169,49.3734,49.0169,49.3242,409188.2689
2011-08-29 13:00:00,80.26,80.73,80.25,80.56,378329.7395656887,49.3242,49.6131,49.3181,49.5086,378329.7396
2011-08-29 14:00:00,80.56,81.27,80.55,81.03,453078.2717422109,49.5086,49.9449,49.5024,49.7974,453078.2717
2011-08-29 15:00:00,81.04,81.69,81.0,81.6,1254253.264457096,49.8036,50.203,49.779,50.1477,1254253.2645
2011-08-30 09:30:00,81.02,82.14,80.93,81.71,514795.3303872612,49.7913,50.4796,49.736,50.2153,514795.3304
2011-08-30 10:00:00,81.71,81.72,80.45,80.87,680555.6737075822,50.2153,50.2215,49.441,49.6991,680555.6737
2011-08-30 11:00:00,80.85,81.85,80.72,81.85,877174.5463504285,49.6868,50.3014,49.6069,50.3014,877174.5464
2011-08-30 12:00:00,81.84,81.99,81.04,81.12,593088.4233643436,50.2952,50.3874,49.8036,49.8527,593088.4234
2011-08-30 13:00:00,81.15,81.53,80.95,81.31,482060.2688762041,49.8712,50.1047,49.7483,49.9695,482060.2689
2011-08-30 14:00:00,81.33,82.1,81.16,82.05,894793.0985649783,49.9818,50.455,49.8773,50.4243,894793.0986
2011-08-30 15:00:00,82.05,83.01,81.9,82.55,1628204.42891621,50.4243,51.0143,50.3321,50.7316,1628204.4289
2011-08-31 09:30:00,83.41,84.79,82.95,84.47,708078.1458060506,51.2601,52.1082,50.9774,51.9115,708078.1458
2011-08-31 10:00:00,84.44,85.0,83.78,83.88,1069623.3474632036,51.8931,52.2372,51.4875,51.5489,1069623.3475
2011-08-31 11:00:00,83.86,84.27,83.34,83.4,561917.1386770632,51.5366,51.7886,51.2171,51.2539,561917.1387
2011-08-31 12:00:00,83.4,83.84,83.38,83.72,447761.4305413704,51.2539,51.5243,51.2416,51.4506,447761.4305
2011-08-31 13:00:00,83.74,83.84,83.09,83.18,428370.5979265404,51.4629,51.5243,51.0634,51.1187,428370.5979
2011-08-31 14:00:00,83.17,83.37,82.5,82.76,577659.1587030811,51.1126,51.2355,50.7008,50.8606,577659.1587
2011-08-31 15:00:00,82.73,83.54,82.26,83.15,1411986.2200820302,50.8422,51.34,50.5533,51.1003,1411986.2201
2011-09-01 09:30:00,83.56,84.34,83.32,83.79,551491.9598518857,51.3523,51.8316,51.2048,51.4936,551491.9599
2011-09-01 10:00:00,83.73,85.08,83.35,83.41,712977.979853884,51.4567,52.2864,51.2232,51.2601,712977.9799
2011-09-01 11:00:00,83.42,83.72,82.92,83.62,402933.16159310745,51.2662,51.4506,50.9589,51.3891,402933.1616
2011-09-01 12:00:00,83.64,84.02,83.38,83.55,334335.48492344,51.4014,51.635,51.2416,51.3461,334335.4849
2011-09-01 13:00:00,83.54,83.55,82.65,82.72,378225.4877774369,51.34,51.3461,50.793,50.836,378225.4878
2011-09-01 14:00:00,82.72,82.97,82.39,82.6,548260.1544160807,50.836,50.9897,50.6332,50.7623,548260.1544
2011-09-01 15:00:00,82.6,83.1,82.33,82.4,855073.1672410523,50.7623,51.0696,50.5964,50.6394,855073.1672
2011-09-02 09:30:00,80.1,80.52,79.45,80.0,434938.4605864021,49.2259,49.484,48.8264,49.1644,434938.4606
2011-09-02 10:00:00,79.94,80.8,79.66,80.17,504474.4033503356,49.1276,49.6561,48.9555,49.2689,504474.4034
2011-09-02 11:00:00,80.19,81.02,80.08,80.54,532622.3861783146,49.2812,49.7913,49.2136,49.4963,532622.3862
2011-09-02 12:00:00,80.54,81.03,80.54,80.82,361128.19450414594,49.4963,49.7974,49.4963,49.6684,361128.1945
2011-09-02 13:00:00,80.83,80.93,80.23,80.51,406790.4777584231,49.6745,49.736,49.3058,49.4779,406790.4778
2011-09-02 14:00:00,80.5,80.55,79.71,79.82,602992.3432482622,49.4717,49.5024,48.9862,49.0538,602992.3432
2011-09-02 15:00:00,79.81,80.31,79.61,80.03,968499.1128589826,49.0477,49.355,48.9248,49.1829,968499.1129
2011-09-06 09:30:00,77.61,77.65,76.82,77.44,525533.2645771939,47.6957,47.7202,47.2102,47.5912,525533.2646
2011-09-06 10:00:00,77.43,77.83,76.18,76.91,793877.3675372609,47.585,47.8309,46.8168,47.2655,793877.3675
2011-09-06 11:00:00,76.89,77.62,76.53,77.5,507497.705209637,47.2532,47.7018,47.0319,47.628,507497.7052
2011-09-06 12:00:00,77.5,77.92,77.4,77.6,369572.5893525397,47.628,47.8862,47.5666,47.6895,369572.5894
2011-09-06 13:00:00,77.6,78.39,77.48,78.09,532830.8897548182,47.6895,48.175,47.6158,47.9906,532830.8898
2011-09-06 14:00:00,78.08,79.01,77.97,78.42,784807.4619593564,47.9845,48.556,47.9169,48.1934,784807.462
2011-09-06 15:00:00,78.42,79.46,77.96,79.31,1246955.6392794717,48.1934,48.8326,47.9107,48.7404,1246955.6393
2011-09-07 09:30:00,80.49,81.02,80.02,80.92,463086.4434143812,49.7347,50.0622,49.4443,50.0004,463086.4434
2011-09-07 10:00:00,80.9,80.92,80.18,80.51,605911.3933193119,49.9881,50.0004,49.5432,49.7471,605911.3933
2011-09-07 11:00:00,80.53,81.12,80.4,80.58,413879.5993595437,49.7594,50.124,49.6791,49.7903,413879.5994
2011-09-07 12:00:00,80.58,80.93,80.52,80.7,355707.1015150537,49.7903,50.0066,49.7533,49.8645,355707.1015
2011-09-07 13:00:00,80.7,80.97,80.6,80.76,427536.5836205261,49.8645,50.0313,49.8027,49.9016,427536.5836
2011-09-07 14:00:00,80.76,81.12,80.68,81.04,528869.3218012507,49.9016,50.124,49.8521,50.0746,528869.3218
2011-09-07 15:00:00,81.03,81.09,80.51,81.03,1203378.39179023,50.0684,50.1055,49.7471,50.0684,1203378.3918
2011-09-08 09:30:00,80.65,81.46,80.29,80.47,352996.55502050754,49.8336,50.3341,49.6111,49.7224,352996.555
2011-09-08 10:00:00,80.43,81.69,80.09,81.59,740604.7037406042,49.6976,50.4762,49.4876,50.4144,740604.7037
2011-09-08 11:00:00,81.61,81.78,80.76,80.88,604347.6164955352,50.4268,50.5318,49.9016,49.9757,604347.6165
2011-09-08 12:00:00,80.88,81.17,80.58,81.1,300349.4019533616,49.9757,50.1549,49.7903,50.1116,300349.402
2011-09-08 13:00:00,81.11,81.24,79.68,80.11,601011.5592714784,50.1178,50.1981,49.2342,49.4999,601011.5593
2011-09-08 14:00:00,80.09,80.45,79.52,79.89,487064.3547122892,49.4876,49.71,49.1354,49.364,487064.3547
2011-09-08 15:00:00,79.9,80.22,79.38,79.84,785641.4762653706,49.3702,49.5679,49.0489,49.3331,785641.4763
2011-09-09 09:30:00,78.77,78.77,77.57,78.53,514065.56786949874,48.6719,48.6719,47.9305,48.5236,514065.5679
2011-09-09 10:00:00,78.55,79.25,78.36,78.75,490817.4190893531,48.536,48.9685,48.4186,48.6596,490817.4191
2011-09-09 11:00:00,78.73,78.99,77.26,77.44,746859.8110357106,48.6472,48.8079,47.7389,47.8501,746859.811
2011-09-09 12:00:00,77.46,77.56,76.8,77.41,597884.0056239252,47.8625,47.9243,47.4547,47.8316,597884.0056
2011-09-09 13:00:00,77.4,77.94,77.12,77.26,379580.76102471,47.8254,48.1591,47.6524,47.7389,379580.761
2011-09-09 14:00:00,77.29,77.53,76.75,76.81,603617.8539777729,47.7574,47.9057,47.4238,47.4609,603617.854
2011-09-09 15:00:00,76.8,77.4,76.5,77.24,1833893.2071369607,47.4547,47.8254,47.2693,47.7266,1833893.2071
2011-09-12 09:30:00,75.77,77.09,75.54,76.88,597675.5020474218,46.8182,47.6339,46.6761,47.5041,597675.502
2011-09-12 10:00:00,76.89,77.14,75.6,75.61,860390.0084418928,47.5103,47.6648,46.7132,46.7194,860390.0084
2011-09-12 11:00:00,75.63,76.39,75.59,76.12,758327.5077434058,46.7317,47.2013,46.707,47.0345,758327.5077
2011-09-12 12:00:00,76.12,76.4,75.7,75.78,931906.73518261,47.0345,47.2075,46.775,46.8244,931906.7352
2011-09-12 13:00:00,75.78,75.98,74.44,75.06,1423453.9167897254,46.8244,46.948,45.9964,46.3795,1423453.9168
2011-09-12 14:00:00,75.05,75.64,74.59,74.68,1844005.6305973828,46.3734,46.7379,46.0891,46.1447,1844005.6306
2011-09-12 15:00:00,74.68,76.32,74.0,76.29,2562821.710593366,46.1447,47.1581,45.7246,47.1395,2562821.7106
2011-09-13 09:30:00,76.66,77.04,75.69,76.43,947231.7480556208,47.3682,47.603,46.7688,47.2261,947231.7481
2011-09-13 10:00:00,76.47,77.03,76.12,76.28,1344535.3130831325,47.2508,47.5968,47.0345,47.1334,1344535.3131
2011-09-13 11:00:00,76.24,76.58,75.61,75.97,621861.9169218333,47.1087,47.3187,46.7194,46.9418,621861.9169
2011-09-13 12:00:00,75.94,76.69,75.73,76.57,503119.1301030625,46.9233,47.3867,46.7935,47.3126,503119.1301
2011-09-13 13:00:00,76.56,77.27,76.54,77.23,513440.0571399881,47.3064,47.7451,47.294,47.7204,513440.0571
2011-09-13 14:00:00,77.23,77.7,76.76,76.92,703074.0599699655,47.7204,48.0108,47.43,47.5288,703074.06
2011-09-13 15:00:00,76.94,77.48,76.51,77.18,1381961.7050655193,47.5412,47.8748,47.2755,47.6895,1381961.7051
2011-09-14 09:30:00,77.69,77.7,76.79,77.13,261046.4777824427,48.0046,48.0108,47.4485,47.6586,261046.4778
2011-09-14 10:00:00,77.19,77.32,76.33,76.6,612792.011343929,47.6957,47.776,47.1643,47.3311,612792.0113
2011-09-14 11:00:00,76.56,77.87,76.38,77.78,561395.8797358043,47.3064,48.1158,47.1952,48.0602,561395.8797
2011-09-14 12:00:00,77.81,77.86,77.22,77.53,495091.74240767583,48.0788,48.1096,47.7142,47.9057,495091.7424
2011-09-14 13:00:00,77.53,78.7,77.51,78.37,492589.69948963326,47.9057,48.6287,47.8934,48.4248,492589.6995
2011-09-14 14:00:00,78.38,79.35,78.38,79.3,597258.4948944146,48.431,49.0303,48.431,48.9994,597258.4949
2011-09-14 15:00:00,79.32,80.37,79.32,79.46,2048339.13557086,49.0118,49.6606,49.0118,49.0983,2048339.1356
2011-09-15 09:30:00,80.53,80.81,80.04,80.42,363525.9856339368,49.7594,49.9325,49.4567,49.6915,363525.9856
2011-09-15 10:00:00,80.49,81.14,79.63,79.85,711935.4619713663,49.7347,50.1364,49.2033,49.3393,711935.462
2011-09-15 11:00:00,79.79,80.33,79.58,80.12,403975.6794756252,49.3022,49.6359,49.1724,49.5061,403975.6795
2011-09-15 12:00:00,80.14,80.37,79.9,80.26,300036.64658860624,49.5185,49.6606,49.3702,49.5926,300036.6466
2011-09-15 13:00:00,80.27,80.49,80.01,80.33,271158.9012428648,49.5988,49.7347,49.4381,49.6359,271158.9012
2011-09-15 14:00:00,80.36,80.77,80.16,80.67,485604.8296767644,49.6544,49.9077,49.5308,49.8459,485604.8297
2011-09-15 15:00:00,80.66,80.99,80.35,80.97,1077650.7351585904,49.8398,50.0437,49.6482,50.0313,1077650.7352
2011-09-16 09:30:00,81.42,81.58,80.43,80.95,1835665.4875372408,50.3094,50.4082,49.6976,50.019,1835665.4875
2011-09-16 10:00:00,80.89,81.24,78.99,79.34,931281.2244530992,49.9819,50.1981,48.8079,49.0241,931281.2245
2011-09-16 11:00:00,79.38,79.97,79.01,79.74,519382.4090703392,49.0489,49.4134,48.8202,49.2713,519382.4091
2011-09-16 12:00:00,79.76,80.08,79.53,79.79,360815.43913939066,49.2837,49.4814,49.1415,49.3022,360815.4391
2011-09-16 13:00:00,79.8,79.81,79.34,79.6,428162.0943500368,49.3084,49.3146,49.0241,49.1848,428162.0944
2011-09-16 14:00:00,79.61,79.81,79.4,79.58,456414.3289662677,49.191,49.3146,49.0612,49.1724,456414.329
2011-09-16 15:00:00,79.6,79.95,79.38,79.92,1191180.9325647724,49.1848,49.4011,49.0489,49.3825,1191180.9326
2011-09-19 09:30:00,78.53,78.54,77.54,77.76,426494.0657380084,48.5236,48.5298,47.9119,48.0479,426494.0657
2011-09-19 10:00:00,77.72,78.2,77.71,78.05,574218.8496907725,48.0231,48.3197,48.017,48.227,574218.8497
2011-09-19 11:00:00,78.04,78.5,78.03,78.45,490608.9155128496,48.2209,48.5051,48.2147,48.4742,490608.9155
2011-09-19 12:00:00,78.48,78.87,78.29,78.43,396886.5578745045,48.4927,48.7337,48.3753,48.4619,396886.5579
2011-09-19 13:00:00,78.4,78.67,78.05,78.67,345907.4334193869,48.4433,48.6101,48.227,48.6101,345907.4334
2011-09-19 14:00:00,78.67,79.24,78.49,78.74,445155.135835076,48.6101,48.9623,48.4989,48.6534,445155.1358
2011-09-19 15:00:00,78.72,79.61,78.44,79.08,1164805.2301370737,48.641,49.191,48.468,48.8635,1164805.2301
2011-09-20 09:30:00,79.76,79.91,77.7,78.36,490400.411936346,49.2837,49.3763,48.0108,48.4186,490400.4119
2011-09-20 10:00:00,78.32,79.98,78.13,79.98,773548.2688281649,48.3939,49.4196,48.2765,49.4196,773548.2688
2011-09-20 11:00:00,79.96,80.51,79.93,80.36,425660.0514319942,49.4072,49.7471,49.3887,49.6544,425660.0514
2011-09-20 12:00:00,80.37,80.43,79.85,80.07,352788.051444004,49.6606,49.6976,49.3393,49.4752,352788.0514
2011-09-20 13:00:00,80.07,80.2,78.91,78.96,547947.3990513254,49.4752,49.5555,48.7584,48.7893,547947.3991
2011-09-20 14:00:00,78.96,79.03,77.97,78.13,912620.1543560316,48.7893,48.8326,48.1776,48.2765,912620.1544
2011-09-20 15:00:00,78.14,78.37,77.3,77.5,1622053.5734093557,48.2827,48.4248,47.7636,47.8872,1622053.5734
2011-09-21 09:30:00,77.37,77.49,76.74,77.14,556496.0456879709,47.8069,47.881,47.4176,47.6648,556496.0457
2011-09-21 10:00:00,77.17,77.37,75.58,75.86,1131548.9096847577,47.6833,47.8069,46.7008,46.8738,1131548.9097
2011-09-21 11:00:00,75.87,76.0,75.37,75.58,817646.7752586653,46.88,46.9604,46.5711,46.7008,817646.7753
2011-09-21 12:00:00,75.59,75.72,74.82,75.26,1009157.3102771746,46.707,46.7873,46.2312,46.5031,1009157.3103
2011-09-21 13:00:00,75.25,75.93,75.16,75.36,394071.7595917066,46.4969,46.9171,46.4413,46.5649,394071.7596
2011-09-21 14:00:00,75.38,75.98,74.53,74.88,799194.2087381013,46.5773,46.948,46.052,46.2683,799194.2087
2011-09-21 15:00:00,74.85,75.44,73.1,73.17,1695655.335915108,46.2498,46.6143,45.1684,45.2117,1695655.3359
2011-09-22 09:30:00,70.31,70.9,69.35,69.44,1175855.9196917615,43.4445,43.8091,42.8513,42.9069,1175855.9197
2011-09-22 10:00:00,69.47,70.51,69.23,70.09,1414801.018364828,42.9255,43.5681,42.7772,43.3086,1414801.0184
2011-09-22 11:00:00,70.12,70.36,69.42,69.72,1010408.331736196,43.3271,43.4754,42.8946,43.0799,1010408.3317
2011-09-22 12:00:00,69.7,69.85,68.86,69.42,1522180.3602641555,43.0676,43.1603,42.5486,42.8946,1522180.3603
2011-09-22 13:00:00,69.47,69.5,67.9,67.93,1056279.1185669766,42.9255,42.944,41.9554,41.9739,1056279.1186
2011-09-22 14:00:00,67.92,68.93,67.7,67.77,1435651.376015183,41.9677,42.5918,41.8318,41.875,1435651.376
2011-09-22 15:00:00,67.76,69.37,67.58,69.01,2975763.043858644,41.8689,42.8637,41.7576,42.6412,2975763.0439
2011-09-23 09:30:00,67.75,68.87,67.24,68.33,657828.7838686955,41.8627,42.5547,41.5476,42.2211,657828.7839
2011-09-23 10:00:00,68.32,68.49,67.05,67.96,1374351.3245231395,42.2149,42.3199,41.4302,41.9924,1374351.3245
2011-09-23 11:00:00,67.96,69.04,67.71,68.88,807638.603586495,41.9924,42.6598,41.838,42.5609,807638.6036
2011-09-23 12:00:00,68.91,69.89,68.71,69.56,991747.2616391284,42.5794,43.185,42.4559,42.9811,991747.2616
2011-09-23 13:00:00,69.58,70.61,69.28,70.55,924817.6135814892,42.9934,43.6299,42.8081,43.5928,924817.6136
2011-09-23 14:00:00,70.51,70.75,69.13,69.22,896773.882541762,43.5681,43.7164,42.7154,42.771,896773.8825
2011-09-23 15:00:00,69.22,69.99,68.96,69.33,1653329.1098848877,42.771,43.2468,42.6103,42.839,1653329.1099
2011-09-26 09:30:00,70.0,70.77,69.21,69.29,636040.1601240747,43.253,43.7287,42.7648,42.8143,636040.1601
2011-09-26 10:00:00,69.27,69.72,68.72,69.54,1257589.3216811526,42.8019,43.0799,42.462,42.9687,1257589.3217
2011-09-26 11:00:00,69.55,71.12,69.25,70.98,971939.4218712912,42.9749,43.945,42.7895,43.8585,971939.4219
2011-09-26 12:00:00,70.97,71.46,70.62,71.22,750717.1272010263,43.8523,44.1551,43.6361,44.0068,750717.1272
2011-09-26 13:00:00,71.17,71.17,70.63,70.83,652824.6980326102,43.9759,43.9759,43.6422,43.7658,652824.698
2011-09-26 14:00:00,70.84,72.1,70.73,72.05,1028652.3946802564,43.772,44.5505,43.704,44.5197,1028652.3947
2011-09-26 15:00:00,72.09,74.03,72.06,73.9,2875264.3199839336,44.5444,45.7431,44.5258,45.6628,2875264.32
2011-09-27 09:30:00,75.93,77.75,75.62,76.44,1718590.7293304985,46.9171,48.0417,46.7256,47.2322,1718590.7293
2011-09-27 10:00:00,76.44,77.21,75.95,77.14,1232777.3960772303,47.2322,47.708,46.9295,47.6648,1232777.3961
2011-09-27 11:00:00,77.18,77.18,76.41,76.68,805657.8196097113,47.6895,47.6895,47.2137,47.3805,805657.8196
2011-09-27 12:00:00,76.67,77.13,76.26,76.45,547947.3990513254,47.3743,47.6586,47.121,47.2384,547947.3991
2011-09-27 13:00:00,76.45,77.6,76.34,77.2,654179.9712798833,47.2384,47.949,47.1704,47.7018,654179.9713
2011-09-27 14:00:00,77.22,77.63,76.59,76.77,1002068.188676054,47.7142,47.9675,47.3249,47.4361,1002068.1887
2011-09-27 15:00:00,76.77,76.84,74.8,75.34,1818255.4388991944,47.4361,47.4794,46.2189,46.5525,1818255.4389
2011-09-28 09:30:00,74.44,75.62,74.27,75.39,433061.92839787016,45.9964,46.7256,45.8914,46.5834,433061.9284
2011-09-28 10:00:00,75.43,75.43,74.43,74.45,522718.466294396,46.6082,46.6082,45.9903,46.0026,522718.4663
2011-09-28 11:00:00,74.44,75.61,74.12,75.53,484562.31179424666,45.9964,46.7194,45.7987,46.6699,484562.3118
2011-09-28 12:00:00,75.54,75.56,74.2,74.27,451410.2431301824,46.6761,46.6885,45.8481,45.8914,451410.2431
2011-09-28 13:00:00,74.27,74.42,72.56,72.7,690251.0900149973,45.8914,45.9841,44.8348,44.9213,690251.09
2011-09-28 14:00:00,72.71,73.25,72.19,73.13,710684.4405123449,44.9275,45.2611,44.6062,45.187,710684.4405
2011-09-28 15:00:00,73.12,73.64,71.69,71.92,1366636.6921925084,45.1808,45.5021,44.2972,44.4393,1366636.6922
2011-09-29 09:30:00,74.09,74.2,72.93,73.08,622383.1758630922,45.7802,45.8481,45.0634,45.1561,622383.1759
2011-09-29 10:00:00,73.09,73.2,71.54,72.39,909179.8453437232,45.1623,45.2302,44.2045,44.7297,909179.8453
2011-09-29 11:00:00,72.35,73.2,72.19,72.92,558581.0814530064,44.705,45.2302,44.6062,45.0572,558581.0815
2011-09-29 12:00:00,72.93,73.01,72.01,72.62,452348.5092244484,45.0634,45.1128,44.4949,44.8719,452348.5092
2011-09-29 13:00:00,72.58,73.13,71.69,72.24,356436.86403281614,44.8471,45.187,44.2972,44.6371,356436.864
2011-09-29 14:00:00,72.28,72.38,70.98,71.42,772714.2545221506,44.6618,44.7236,43.8585,44.1304,772714.2545
2011-09-29 15:00:00,71.45,72.28,70.83,72.25,1486943.255835056,44.1489,44.6618,43.7658,44.6432,1486943.2558
2011-09-30 09:30:00,70.18,70.62,69.14,69.32,739145.1787050794,43.3642,43.6361,42.7216,42.8328,739145.1787
2011-09-30 10:00:00,69.29,70.76,69.13,69.58,1007802.0370299016,42.8143,43.7226,42.7154,42.9934,1007802.037
2011-09-30 11:00:00,69.59,70.23,69.35,69.58,862996.3031481871,42.9996,43.3951,42.8513,42.9934,862996.3031
2011-09-30 12:00:00,69.62,69.89,69.26,69.48,924296.3546402304,43.0182,43.185,42.7957,42.9317,924296.3546
2011-09-30 13:00:00,69.45,69.76,69.21,69.45,491859.9369718708,42.9131,43.1047,42.7648,42.9131,491859.937
2011-09-30 14:00:00,69.45,69.65,68.41,68.83,1117474.918270768,42.9131,43.0367,42.2705,42.53,1117474.9183
2011-09-30 15:00:00,68.81,69.44,68.51,68.66,1906869.4589132024,42.5177,42.9069,42.3323,42.425,1906869.4589
2011-10-03 09:30:00,68.48,68.48,67.27,67.38,653241.7051856173,42.3138,42.3138,41.5661,41.6341,653241.7052
2011-10-03 10:00:00,67.34,68.8,66.84,67.61,1360173.0813208984,41.6093,42.5115,41.3004,41.7762,1360173.0813
2011-10-03 11:00:00,67.63,68.27,67.13,68.09,743940.760964661,41.7885,42.184,41.4796,42.0728,743940.761
2011-10-03 12:00:00,68.09,68.23,67.15,67.15,533769.1558490841,42.0728,42.1593,41.4919,41.4919,533769.1558
2011-10-03 13:00:00,67.15,67.21,65.54,66.2,1033969.2358810968,41.4919,41.529,40.4971,40.9049,1033969.2359
2011-10-03 14:00:00,66.22,66.77,65.54,66.15,1061908.7151325725,40.9173,41.2571,40.4971,40.874,1061908.7151
2011-10-03 15:00:00,66.17,66.65,65.77,65.77,2224941.6648693657,40.8864,41.183,40.6392,40.6392,2224941.6649
2011-10-04 09:30:00,64.72,64.98,63.65,63.97,1143954.8724867187,39.9904,40.1511,39.3293,39.527,1143954.8725
2011-10-04 10:00:00,63.96,65.73,63.7,65.35,1543343.473279266,39.5208,40.6145,39.3602,40.3797,1543343.4733
2011-10-04 11:00:00,65.35,66.02,64.56,65.98,984241.1328850006,40.3797,40.7937,39.8916,40.769,984241.1329
2011-10-04 12:00:00,65.97,69.2,65.97,68.48,1985162.551890285,40.7628,42.7586,40.7628,42.3138,1985162.5519
2011-10-04 13:00:00,68.44,68.54,66.66,66.7,1213699.3188271555,42.289,42.3508,41.1892,41.2139,1213699.3188
2011-10-04 14:00:00,66.74,67.41,66.07,66.51,954320.8696567414,41.2386,41.6526,40.8246,41.0965,954320.8697
2011-10-04 15:00:00,66.45,70.53,66.39,70.3,2455650.872270542,41.0594,43.5804,41.0223,43.4383,2455650.8723
2011-10-05 09:30:00,71.69,72.66,70.98,71.3,1211822.7866386238,44.2972,44.8966,43.8585,44.0562,1211822.7866
2011-10-05 10:00:00,71.27,72.62,71.15,71.65,1182111.026986868,44.0377,44.8719,43.9635,44.2725,1182111.027
2011-10-05 11:00:00,71.66,72.66,71.62,72.48,1105485.962621814,44.2787,44.8966,44.254,44.7853,1105485.9626
2011-10-05 12:00:00,72.54,72.58,71.95,72.16,638542.2030421172,44.8224,44.8471,44.4579,44.5876,638542.203
2011-10-05 13:00:00,72.16,73.0,71.99,72.77,485709.0814650162,44.5876,45.1067,44.4826,44.9645,485709.0815
2011-10-05 14:00:00,72.77,72.92,72.09,72.78,1121957.7451655944,44.9645,45.0572,44.5444,44.9707,1121957.7452
2011-10-05 15:00:00,72.81,72.83,72.24,72.62,1852137.270081021,44.9893,45.0016,44.6371,44.8719,1852137.2701
2011-10-06 09:30:00,73.07,73.79,72.78,73.15,548051.6508395772,45.1499,45.5948,44.9707,45.1993,548051.6508
2011-10-06 10:00:00,73.13,74.71,72.74,74.56,1262280.6521524824,45.187,46.1633,44.946,46.0706,1262280.6522
2011-10-06 11:00:00,74.51,76.3,74.16,75.44,1134050.9526028002,46.0397,47.1457,45.8234,46.6143,1134050.9526
2011-10-06 12:00:00,75.44,76.12,75.23,75.63,769690.9526628492,46.6143,47.0345,46.4846,46.7317,769690.9527
2011-10-06 13:00:00,75.63,76.29,75.15,75.53,833805.8024376903,46.7317,47.1395,46.4351,46.6699,833805.8024
2011-10-06 14:00:00,75.53,75.96,75.19,75.24,614043.0328029502,46.6699,46.9356,46.4599,46.4908,614043.0328
2011-10-06 15:00:00,75.28,75.48,74.63,75.37,1194516.989788829,46.5155,46.639,46.1138,46.5711,1194516.9898
2011-10-07 09:30:00,75.74,75.93,74.13,75.11,816604.2573761476,46.7997,46.9171,45.8049,46.4104,816604.2574
2011-10-07 10:00:00,75.09,76.29,74.62,75.38,1108717.768057619,46.3981,47.1395,46.1077,46.5773,1108717.7681
2011-10-07 11:00:00,75.36,75.42,74.6,75.23,726843.4676913699,46.5649,46.602,46.0953,46.4846,726843.4677
2011-10-07 12:00:00,75.23,75.34,73.99,74.06,687853.2988852065,46.4846,46.5525,45.7184,45.7616,687853.2989
2011-10-07 13:00:00,74.02,74.31,73.49,73.88,473824.3776043139,45.7369,45.9161,45.4094,45.6504,473824.3776
2011-10-07 14:00:00,73.91,74.79,73.81,74.19,571404.0514079746,45.6689,46.2127,45.6072,45.842,571404.0514
2011-10-07 15:00:00,74.2,75.27,73.73,74.06,1504144.8008965987,45.8481,46.5093,45.5577,45.7616,1504144.8009
2011-10-10 09:30:00,75.79,76.97,75.67,76.83,440255.3017872426,46.8306,47.5597,46.7564,47.4732,440255.3018
2011-10-10 10:00:00,76.79,78.26,76.65,77.91,863621.8138776978,47.4485,48.3568,47.362,48.1405,863621.8139
2011-10-10 11:00:00,77.91,78.18,77.74,77.91,340903.3475833018,48.1405,48.3074,48.0355,48.1405,340903.3476
2011-10-10 12:00:00,77.95,78.09,77.67,77.75,380414.7753307242,48.1653,48.2518,47.9922,48.0417,380414.7753
2011-10-10 13:00:00,77.75,78.22,77.71,78.04,293781.5392934998,48.0417,48.3321,48.017,48.2209,293781.5393
2011-10-10 14:00:00,78.02,78.02,77.58,77.73,323910.30609826255,48.2085,48.2085,47.9366,48.0293,323910.3061
2011-10-10 15:00:00,77.72,78.37,77.24,78.3,1089535.4390192926,48.0231,48.4248,47.7266,48.3815,1089535.439
2011-10-11 09:30:00,77.28,78.22,76.93,78.13,545758.1114980382,47.7513,48.3321,47.535,48.2765,545758.1115
2011-10-11 10:00:00,78.13,79.14,77.73,78.56,788664.7781246721,48.2765,48.9006,48.0293,48.5422,788664.7781
2011-10-11 11:00:00,78.54,78.63,77.74,78.36,503536.1372560696,48.5298,48.5854,48.0355,48.4186,503536.1373
2011-10-11 12:00:00,78.35,78.56,77.63,77.7,263444.2689122335,48.4124,48.5422,47.9675,48.0108,263444.2689
2011-10-11 13:00:00,77.68,77.99,77.29,77.83,439734.04284598376,47.9984,48.19,47.7574,48.0911,439734.0428
2011-10-11 14:00:00,77.87,77.9,77.05,77.45,533769.1558490841,48.1158,48.1344,47.6091,47.8563,533769.1558
2011-10-11 15:00:00,77.44,77.88,77.31,77.58,1124147.0327188815,47.8501,48.122,47.7698,47.9366,1124147.0327
2011-10-12 09:30:00,78.19,78.82,77.82,78.7,534498.9183668465,48.3136,48.7028,48.0849,48.6287,534498.9184
2011-10-12 10:00:00,78.72,79.26,78.18,78.97,702761.3046052101,48.641,48.9747,48.3074,48.7955,702761.3046
2011-10-12 11:00:00,79.0,79.76,78.98,79.29,607996.4290843473,48.8141,49.2837,48.8017,48.9932,607996.4291
2011-10-12 12:00:00,79.28,79.94,79.11,79.86,469237.29892123584,48.9871,49.3949,48.882,49.3454,469237.2989
2011-10-12 13:00:00,79.88,80.04,79.18,79.23,443591.3590112994,49.3578,49.4567,48.9253,48.9562,443591.359
2011-10-12 14:00:00,79.23,79.61,78.34,78.46,814310.7180346085,48.9562,49.191,48.4062,48.4804,814310.718
2011-10-12 15:00:00,78.48,78.67,77.7,77.72,1447848.835240641,48.4927,48.6101,48.0108,48.0231,1447848.8352
2011-10-13 09:30:00,76.94,76.97,75.96,76.26,434729.95700989856,47.5412,47.5597,46.9356,47.121,434729.957
2011-10-13 10:00:00,76.3,76.43,75.83,76.05,574114.5979025207,47.1457,47.2261,46.8553,46.9913,574114.5979
2011-10-13 11:00:00,76.09,77.21,75.93,76.94,660539.3303632416,47.016,47.708,46.9171,47.5412,660539.3304
2011-10-13 12:00:00,76.95,77.36,76.58,77.33,467048.0113679486,47.5474,47.8007,47.3187,47.7822,467048.0114
2011-10-13 13:00:00,77.34,78.15,77.14,77.97,620089.6365215532,47.7883,48.2888,47.6648,48.1776,620089.6365
2011-10-13 14:00:00,77.96,78.38,77.46,78.17,560874.6207945454,48.1714,48.431,47.8625,48.3012,560874.6208
2011-10-13 15:00:00,78.16,78.63,77.78,78.17,937327.8281717022,48.295,48.5854,48.0602,48.3012,937327.8282
2011-10-14 09:30:00,79.67,81.37,79.67,80.65,667002.9412348516,49.228,50.2785,49.228,49.8336,667002.9412
2011-10-14 10:00:00,80.65,81.39,80.41,81.25,953799.6107154824,49.8336,50.2908,49.6853,50.2043,953799.6107
2011-10-14 11:00:00,81.26,81.34,80.47,80.61,510208.2517041831,50.2105,50.2599,49.7224,49.8089,510208.2517
2011-10-14 12:00:00,80.58,80.96,80.4,80.87,198078.39767837105,49.7903,50.0251,49.6791,49.9695,198078.3977
2011-10-14 13:00:00,80.87,81.2,80.84,80.97,285649.89980986144,49.9695,50.1734,49.951,50.0313,285649.8998
2011-10-14 14:00:00,80.94,81.42,80.78,81.39,285024.38908035075,50.0128,50.3094,49.9139,50.2908,285024.3891
2011-10-14 15:00:00,81.4,81.98,81.25,81.96,1022501.5391734018,50.297,50.6554,50.2043,50.643,1022501.5392
2011-10-17 09:30:00,81.3,82.28,80.31,80.45,473615.8740278104,50.2352,50.8408,49.6235,49.71,473615.874
2011-10-17 10:00:00,80.46,80.73,79.9,80.47,692753.1329330398,49.7162,49.883,49.3702,49.7224,692753.1329
2011-10-17 11:00:00,80.46,80.6,80.14,80.38,473407.3704513068,49.7162,49.8027,49.5185,49.6668,473407.3705
2011-10-17 12:00:00,80.33,80.44,79.9,80.04,346741.44772540114,49.6359,49.7038,49.3702,49.4567,346741.4477
2011-10-17 13:00:00,80.02,80.11,79.44,79.61,579744.1944681165,49.4443,49.4999,49.0859,49.191,579744.1945
2011-10-17 14:00:00,79.61,79.7,79.11,79.3,527097.0414009705,49.191,49.2466,48.882,48.9994,527097.0414
2011-10-17 15:00:00,79.3,79.82,79.12,79.25,1274061.104224933,48.9994,49.3207,48.8882,48.9685,1274061.1042
2011-10-18 09:30:00,79.15,79.67,78.28,78.75,307230.01997797866,48.9067,49.228,48.3692,48.6596,307230.02
2011-10-18 10:00:00,78.73,80.45,78.33,80.39,603930.6093425282,48.6472,49.71,48.4001,49.6729,603930.6093
2011-10-18 11:00:00,80.39,81.01,79.78,80.56,513544.3089282399,49.6729,50.056,49.296,49.778,513544.3089
2011-10-18 12:00:00,80.57,80.89,80.31,80.68,334126.98134693643,49.7842,49.9819,49.6235,49.8521,334126.9813
2011-10-18 13:00:00,80.71,81.43,80.36,81.17,491338.678030612,49.8707,50.3155,49.6544,50.1549,491338.678
2011-10-18 14:00:00,81.19,81.44,80.69,81.1,662207.35897527,50.1673,50.3217,49.8583,50.1116,662207.359
2011-10-18 15:00:00,81.13,82.18,81.04,81.54,3184266.6203621924,50.1302,50.779,50.0746,50.3835,3184266.6204
2011-10-19 09:30:00,81.26,81.94,81.16,81.68,304206.7181186772,50.2105,50.6307,50.1487,50.47,304206.7181
2011-10-19 10:00:00,81.65,82.91,81.43,82.49,700050.758110664,50.4515,51.23,50.3155,50.9705,700050.7581
2011-10-19 11:00:00,82.46,82.82,81.74,81.78,766146.3918622889,50.952,51.1744,50.5071,50.5318,766146.3919
2011-10-19 12:00:00,81.78,82.2,81.66,81.97,288568.9498809111,50.5318,50.7913,50.4577,50.6492,288568.9499
2011-10-19 13:00:00,81.96,82.38,81.64,81.97,288568.9498809111,50.643,50.9026,50.4453,50.6492,288568.9499
2011-10-19 14:00:00,81.97,82.13,80.36,80.54,936598.0656539396,50.6492,50.7481,49.6544,49.7656,936598.0657
2011-10-19 15:00:00,80.55,80.8,79.96,80.54,1228607.3245471595,49.7718,49.9263,49.4072,49.7656,1228607.3245
2011-10-20 09:30:00,80.55,81.11,80.0,80.97,549615.4276633537,49.7718,50.1178,49.432,50.0313,549615.4277
2011-10-20 10:00:00,80.91,81.9,80.42,80.42,967977.8539177238,49.9942,50.606,49.6915,49.6915,967977.8539
2011-10-20 11:00:00,80.4,80.7,79.59,79.83,862579.29599518,49.6791,49.8645,49.1786,49.3269,862579.296
2011-10-20 12:00:00,79.8,80.43,79.42,80.29,496238.51207844535,49.3084,49.6976,49.0736,49.6111,496238.5121
2011-10-20 13:00:00,80.3,81.5,80.19,81.01,436814.9927749341,49.6173,50.3588,49.5494,50.056,436814.9928
2011-10-20 14:00:00,80.98,81.49,80.64,81.19,521258.9412588712,50.0375,50.3526,49.8274,50.1673,521258.9413
2011-10-20 15:00:00,81.19,81.37,80.39,81.15,881031.862515744,50.1673,50.2785,49.6729,50.1425,881031.8625
2011-10-21 09:30:00,82.35,83.67,82.11,83.64,1078901.7566176115,50.884,51.6996,50.7357,51.6811,1078901.7566
2011-10-21 10:00:00,83.65,83.69,82.98,83.14,666168.9269288374,51.6873,51.712,51.2733,51.3722,666168.9269
2011-10-21 11:00:00,83.14,83.18,82.59,82.87,348305.22454917774,51.3722,51.3969,51.0323,51.2053,348305.2245
2011-10-21 12:00:00,82.82,82.83,82.22,82.26,259586.95274691784,51.1744,51.1806,50.8037,50.8284,259586.9527
2011-10-21 13:00:00,82.22,82.41,81.73,81.73,520946.1858941159,50.8037,50.9211,50.5009,50.5009,520946.1859
2011-10-21 14:00:00,81.76,82.88,81.71,82.88,433061.92839787016,50.5195,51.2115,50.4886,51.2115,433061.9284
2011-10-21 15:00:00,82.86,83.21,82.56,83.19,915226.449062326,51.1991,51.4154,51.0138,51.4031,915226.4491
2011-10-24 09:30:00,83.22,84.08,82.9,83.6,369364.08577603614,51.4216,51.953,51.2239,51.6564,369364.0858
2011-10-24 10:00:00,83.6,84.33,83.2,83.76,524490.7466946762,51.6564,52.1075,51.4092,51.7553,524490.7467
2011-10-24 11:00:00,83.75,84.57,83.67,84.08,370615.1072350574,51.7491,52.2558,51.6996,51.953,370615.1072
2011-10-24 12:00:00,84.07,84.07,83.5,83.61,268031.3475953116,51.9468,51.9468,51.5946,51.6626,268031.3476
2011-10-24 13:00:00,83.63,84.26,83.51,84.03,358626.15158610337,51.6749,52.0642,51.6008,51.9221,358626.1516
2011-10-24 14:00:00,84.03,84.07,83.61,83.99,304415.22169518075,51.9221,51.9468,51.6626,51.8974,304415.2217
2011-10-24 15:00:00,84.01,84.17,83.39,83.76,974441.4647893338,51.9097,52.0086,51.5266,51.7553,974441.4648
2011-10-25 09:30:00,83.4,83.67,81.21,83.06,496864.022807956,51.5328,51.6996,50.1796,51.3227,496864.0228
2011-10-25 10:00:00,83.02,83.98,81.93,82.64,905009.773813652,51.298,51.8912,50.6245,51.0632,905009.7738
2011-10-25 11:00:00,82.65,83.06,82.18,82.72,390005.93984988745,51.0694,51.3227,50.779,51.1126,390005.9398
2011-10-25 12:00:00,82.72,83.43,82.56,82.84,312859.6165435745,51.1126,51.5513,51.0138,51.1868,312859.6165
2011-10-25 13:00:00,82.84,83.57,82.84,83.25,398346.0829100294,51.1868,51.6379,51.1868,51.4401,398346.0829
2011-10-25 14:00:00,83.23,83.26,82.37,82.78,391673.9684619158,51.4278,51.4463,50.8964,51.1497,391673.9685
2011-10-25 15:00:00,82.77,83.05,81.41,81.68,1045019.925435785,51.1435,51.3165,50.3032,50.47,1045019.9254
2011-10-26 09:30:00,82.83,83.65,82.66,83.17,502806.3747383072,51.1806,51.6873,51.0756,51.3907,502806.3747
2011-10-26 10:00:00,83.22,83.33,81.17,81.66,556183.2903232155,51.4216,51.4896,50.1549,50.4577,556183.2903
2011-10-26 11:00:00,81.63,82.86,81.6,82.66,281479.82827979047,50.4391,51.1991,50.4206,51.0756,281479.8283
2011-10-26 12:00:00,82.65,82.69,82.3,82.4,261880.4920884569,51.0694,51.0941,50.8531,50.9149,261880.4921
2011-10-26 13:00:00,82.39,83.53,81.94,83.37,408354.2545821997,50.9087,51.6131,50.6307,51.5143,408354.2546
2011-10-26 14:00:00,83.39,83.59,82.71,83.41,877174.5463504285,51.5266,51.6502,51.1065,51.539,877174.5464
2011-10-26 15:00:00,83.39,83.86,83.14,83.53,1273956.8524366813,51.5266,51.817,51.3722,51.6131,1273956.8524
2011-10-27 09:30:00,86.8,89.9,86.8,88.86,1135718.9812148286,53.6337,55.5492,53.6337,54.9065,1135718.9812
2011-10-27 10:00:00,88.82,90.77,88.39,90.16,1555749.436081227,54.8818,56.0867,54.6161,55.7098,1555749.4361
2011-10-27 11:00:00,90.16,92.17,89.39,92.08,1801366.649202407,55.7098,56.9518,55.234,56.8962,1801366.6492
2011-10-27 12:00:00,92.13,92.32,90.41,90.74,1241743.0498668829,56.9271,57.0445,55.8643,56.0682,1241743.0499
2011-10-27 13:00:00,90.73,91.54,90.68,91.12,873629.9855498681,56.062,56.5625,56.0311,56.303,873629.9855
2011-10-27 14:00:00,91.13,92.28,91.0,92.05,1225062.763746599,56.3092,57.0198,56.2288,56.8776,1225062.7637
2011-10-27 15:00:00,92.05,93.25,91.22,91.77,2574185.1555128093,56.8776,57.6191,56.3648,56.7046,2574185.1555
2011-10-28 09:30:00,91.56,93.4,91.54,92.71,1011659.3531952172,56.5749,57.7118,56.5625,57.2855,1011659.3532
2011-10-28 10:00:00,92.71,94.0,92.55,93.78,1128629.859613708,57.2855,58.0825,57.1866,57.9466,1128629.8596
2011-10-28 11:00:00,93.77,94.37,92.83,92.89,622070.4204983369,57.9404,58.3112,57.3596,57.3967,622070.4205
2011-10-28 12:00:00,92.87,93.27,92.7,93.18,396156.7953567421,57.3843,57.6315,57.2793,57.5759,396156.7954
2011-10-28 13:00:00,93.2,93.67,93.07,93.57,349764.74958470254,57.5882,57.8786,57.5079,57.8168,349764.7496
2011-10-28 14:00:00,93.56,94.05,93.25,93.43,569319.0156429391,57.8107,58.1134,57.6191,57.7303,569319.0156
2011-10-28 15:00:00,93.45,93.94,93.42,93.77,1200772.0970839355,57.7427,58.0455,57.7242,57.9404,1200772.0971
2011-10-31 09:30:00,91.2,91.59,90.9,91.04,504161.6479855802,56.3524,56.5934,56.1671,56.2536,504161.648
2011-10-31 10:00:00,91.01,91.99,90.98,91.61,600386.0485419679,56.235,56.8406,56.2165,56.6058,600386.0485
2011-10-31 11:00:00,91.61,91.94,91.31,91.51,535228.6808846089,56.6058,56.8097,56.4204,56.544,535228.6809
2011-10-31 12:00:00,91.51,91.59,90.56,90.77,514691.07859900943,56.544,56.5934,55.957,56.0867,514691.0786
2011-10-31 13:00:00,90.73,91.27,90.63,91.25,423783.5192434623,56.062,56.3957,56.0002,56.3833,423783.5192
2011-10-31 14:00:00,91.26,91.32,90.74,90.94,487064.3547122892,56.3895,56.4266,56.0682,56.1918,487064.3547
2011-10-31 15:00:00,90.96,91.0,89.09,89.18,2453461.584717255,56.2041,56.2288,55.0487,55.1043,2453461.5847
2011-11-01 09:30:00,85.21,86.24,83.76,86.24,1736522.0369098035,52.6512,53.2876,51.7553,53.2876,1736522.0369
2011-11-01 10:00:00,86.17,87.16,85.74,85.75,1334110.134257955,53.2444,53.8561,52.9787,52.9849,1334110.1343
2011-11-01 11:00:00,85.75,86.04,84.61,84.65,866853.6193135028,52.9849,53.1641,52.2805,52.3052,866853.6193
2011-11-01 12:00:00,84.72,86.21,84.58,85.69,559832.1029120276,52.3484,53.2691,52.2619,52.9478,559832.1029
2011-11-01 13:00:00,85.65,87.87,85.4,86.98,916164.715156592,52.9231,54.2948,52.7686,53.7449,916164.7152
2011-11-01 14:00:00,87.02,88.33,86.76,87.46,706931.376135281,53.7696,54.5791,53.609,54.0415,706931.3761
2011-11-01 15:00:00,87.47,88.0,86.45,86.88,1436172.6349564418,54.0477,54.3751,53.4174,53.6831,1436172.635
2011-11-02 09:30:00,88.77,88.79,87.98,88.67,551179.2044871304,54.8509,54.8633,54.3628,54.7891,551179.2045
2011-11-02 10:00:00,88.67,89.64,88.22,89.32,473303.1186630551,54.7891,55.3885,54.5111,55.1908,473303.1187
2011-11-02 11:00:00,89.3,89.61,88.94,89.1,374159.66803561774,55.1784,55.37,54.956,55.0548,374159.668
2011-11-02 12:00:00,89.1,89.13,88.2,88.24,325369.8311337874,55.0548,55.0734,54.4987,54.5234,325369.8311
2011-11-02 13:00:00,88.21,88.85,87.75,88.44,629263.7938877093,54.5049,54.9004,54.2207,54.647,629263.7939
2011-11-02 14:00:00,88.49,89.45,88.3,89.33,539190.2488381764,54.6779,55.2711,54.5605,55.197,539190.2488
2011-11-02 15:00:00,89.37,89.73,89.07,89.37,1097667.078502931,55.2217,55.4441,55.0363,55.2217,1097667.0785
2011-11-03 09:30:00,90.61,91.01,89.47,89.64,428057.842561785,55.9879,56.235,55.2835,55.3885,428057.8426
2011-11-03 10:00:00,89.66,90.49,89.16,90.02,646673.8425257556,55.4009,55.9137,55.0919,55.6233,646673.8425
2011-11-03 11:00:00,90.0,90.78,89.77,90.37,385106.10580205405,55.6109,56.0929,55.4688,55.8396,385106.1058
2011-11-03 12:00:00,90.39,90.95,90.34,90.83,465588.48633242375,55.8519,56.198,55.821,56.1238,465588.4863
2011-11-03 13:00:00,90.84,91.13,90.43,90.47,348930.7352786884,56.13,56.3092,55.8766,55.9014,348930.7353
2011-11-03 14:00:00,90.52,90.88,90.46,90.66,429100.3604443028,55.9323,56.1547,55.8952,56.0188,429100.3604
2011-11-03 15:00:00,90.66,91.48,90.59,91.31,1101941.4018212536,56.0188,56.5254,55.9755,56.4204,1101941.4018
2011-11-04 09:30:00,90.96,92.74,90.71,91.89,584018.5177864393,56.2041,57.304,56.0497,56.7788,584018.5178
2011-11-04 10:00:00,91.92,91.99,90.71,91.09,1006238.260206125,56.7973,56.8406,56.0497,56.2845,1006238.2602
2011-11-04 11:00:00,91.14,91.84,90.97,91.66,511250.7695867009,56.3154,56.7479,56.2103,56.6367,511250.7696
2011-11-04 12:00:00,91.67,91.97,91.5,91.8,488628.1315360658,56.6428,56.8282,56.5378,56.7232,488628.1315
2011-11-04 13:00:00,91.76,93.93,91.75,93.46,908033.0756729536,56.6984,58.0393,56.6923,57.7489,908033.0757
2011-11-04 14:00:00,93.49,93.72,92.95,93.11,461314.163014101,57.7674,57.9095,57.4338,57.5326,461314.163
2011-11-04 15:00:00,93.11,93.94,92.63,93.67,1409275.673587484,57.5326,58.0455,57.236,57.8786,1409275.6736
2011-11-07 09:30:00,94.22,95.61,93.99,94.67,1016559.1872430504,58.2185,59.0774,58.0764,58.4965,1016559.1872
2011-11-07 10:00:00,94.68,94.77,93.26,93.75,721839.3818552848,58.5027,58.5583,57.6253,57.9281,721839.3819
2011-11-07 11:00:00,93.73,94.09,92.98,93.09,625510.7295106454,57.9157,58.1382,57.4523,57.5203,625510.7295
2011-11-07 12:00:00,93.08,93.58,92.35,92.91,487794.11723005166,57.5141,57.823,57.063,57.409,487794.1172
2011-11-07 13:00:00,92.92,93.62,92.74,93.62,388859.17017911794,57.4152,57.8477,57.304,57.8477,388859.1702
2011-11-07 14:00:00,93.62,94.08,93.32,94.07,424304.77818472113,57.8477,58.132,57.6624,58.1258,424304.7782
2011-11-07 15:00:00,94.07,94.6,93.96,94.48,912203.1472030246,58.1258,58.4533,58.0578,58.3791,912203.1472
2011-11-08 09:30:00,95.4,97.11,94.89,97.1,942436.1657960392,58.9476,60.0042,58.6325,59.998,942436.1658
2011-11-08 10:00:00,97.1,97.25,95.0,95.75,1460880.3087721125,59.998,60.0907,58.7004,59.1639,1460880.3088
2011-11-08 11:00:00,95.71,96.09,95.14,95.81,731534.7981626998,59.1392,59.374,58.7869,59.2009,731534.7982
2011-11-08 12:00:00,95.76,96.17,95.33,95.39,768856.938356835,59.17,59.4234,58.9044,58.9414,768856.9384
2011-11-08 13:00:00,95.4,96.48,94.73,96.07,819731.8110237009,58.9476,59.6149,58.5336,59.3616,819731.811
2011-11-08 14:00:00,96.08,96.99,95.77,96.78,794502.8782667714,59.3678,59.9301,59.1762,59.8003,794502.8783
2011-11-08 15:00:00,96.76,97.5,96.47,97.14,1413028.737964548,59.7879,60.2452,59.6088,60.0227,1413028.738
2011-11-09 09:30:00,93.45,94.1,92.93,93.32,797109.1729730659,57.7427,58.1443,57.4214,57.6624,797109.173
2011-11-09 10:00:00,93.35,94.48,93.18,94.1,1102358.4089742608,57.6809,58.3791,57.5759,58.1443,1102358.409
2011-11-09 11:00:00,94.1,95.15,93.89,94.89,841833.190133077,58.1443,58.7931,58.0146,58.6325,841833.1901
2011-11-09 12:00:00,94.88,94.96,94.09,94.7,569631.7710076944,58.6263,58.6757,58.1382,58.5151,569631.771
2011-11-09 13:00:00,94.74,95.08,93.19,93.35,576095.3818793044,58.5398,58.7499,57.582,57.6809,576095.3819
2011-11-09 14:00:00,93.33,93.34,91.99,92.93,1046792.2058360652,57.6686,57.6747,56.8406,57.4214,1046792.2058
2011-11-09 15:00:00,92.86,93.47,92.19,92.62,1568885.1614009505,57.3781,57.7551,56.9641,57.2298,1568885.1614
2011-11-10 09:30:00,94.35,94.65,93.33,93.49,339339.5707595252,58.2988,58.4842,57.6686,57.7674,339339.5708
2011-11-10 10:00:00,93.51,93.87,92.24,92.74,560666.1172180419,57.7798,58.0022,56.995,57.304,560666.1172
2011-11-10 11:00:00,92.74,94.55,92.64,94.1,467152.2631562004,57.304,58.4224,57.2422,58.1443,467152.2632
2011-11-10 12:00:00,94.09,94.65,93.75,94.56,373846.9126708624,58.1382,58.4842,57.9281,58.4286,373846.9127
2011-11-10 13:00:00,94.61,95.3,94.27,94.69,354873.0872090395,58.4595,58.8858,58.2494,58.5089,354873.0872
2011-11-10 14:00:00,94.7,94.81,93.83,93.91,448491.1930591328,58.5151,58.583,57.9775,58.0269,448491.1931
2011-11-10 15:00:00,93.92,94.49,93.56,94.14,720275.6050315083,58.0331,58.3853,57.8107,58.1691,720275.605
2011-11-11 09:30:00,95.61,96.59,95.61,96.05,385940.1201080682,59.0774,59.6829,59.0774,59.3492,385940.1201
2011-11-11 10:00:00,96.06,96.56,95.65,96.29,564314.929806854,59.3554,59.6644,59.1021,59.4975,564314.9298
2011-11-11 11:00:00,96.3,96.38,96.04,96.2,505308.4176563497,59.5037,59.5531,59.3431,59.4419,505308.4177
2011-11-11 12:00:00,96.21,96.29,95.81,96.13,327871.87405183,59.4481,59.4975,59.2009,59.3987,327871.8741
2011-11-11 13:00:00,96.17,96.41,95.73,95.81,238528.09152005945,59.4234,59.5717,59.1515,59.2009,238528.0915
2011-11-11 14:00:00,95.81,96.04,95.66,95.77,335482.2545942095,59.2009,59.3431,59.1083,59.1762,335482.2546
2011-11-11 15:00:00,95.76,95.84,95.35,95.74,1008219.0441829086,59.17,59.2195,58.9167,59.1577,1008219.0442
2011-11-14 09:30:00,94.8,95.49,93.96,94.46,307647.02713098575,58.5769,59.0032,58.0578,58.3668,307647.0271
2011-11-14 10:00:00,94.52,94.9,93.85,94.16,406581.97418191953,58.4039,58.6387,57.9899,58.1814,406581.9742
2011-11-14 11:00:00,94.15,94.39,93.21,93.64,536583.954131882,58.1752,58.3235,57.5944,57.8601,536583.9541
2011-11-14 12:00:00,93.66,93.99,93.13,93.5,306083.25030720915,57.8725,58.0764,57.545,57.7736,306083.2503
2011-11-14 13:00:00,93.49,93.88,93.37,93.83,449950.7180946576,57.7674,58.0084,57.6933,57.9775,449950.7181
2011-11-14 14:00:00,93.89,94.15,93.36,93.39,251038.3061102724,58.0146,58.1752,57.6871,57.7056,251038.3061
2011-11-14 15:00:00,93.4,94.06,93.4,93.81,1003006.45477032,57.7118,58.1196,57.7118,57.9651,1003006.4548
2011-11-15 09:30:00,93.36,94.16,93.16,93.79,553472.7438286694,57.6871,58.1814,57.5635,57.9528,553472.7438
2011-11-15 10:00:00,93.79,94.15,92.85,93.61,855177.4190293041,57.9528,58.1752,57.372,57.8416,855177.419
2011-11-15 11:00:00,93.54,93.78,92.8,93.06,634372.1315120462,57.7983,57.9466,57.3411,57.5017,634372.1315
2011-11-15 12:00:00,93.06,94.31,93.0,94.29,635831.6565475711,57.5017,58.2741,57.4646,58.2617,635831.6565
2011-11-15 13:00:00,94.28,94.68,94.21,94.41,420655.96559590905,58.2556,58.5027,58.2123,58.3359,420655.9656
2011-11-15 14:00:00,94.42,94.7,93.72,94.24,624676.7152046312,58.3421,58.5151,57.9095,58.2308,624676.7152
2011-11-15 15:00:00,94.25,95.47,94.21,94.81,1465467.3874551903,58.237,58.9909,58.2123,58.583,1465467.3875
2011-11-16 09:30:00,94.18,96.05,93.74,95.71,826091.1701070591,58.1938,59.3492,57.9219,59.1392,826091.1701
2011-11-16 10:00:00,95.71,96.37,95.0,96.08,829427.2273311159,59.1392,59.547,58.7004,59.3678,829427.2273
2011-11-16 11:00:00,96.08,96.71,95.68,95.75,637603.9369478512,59.3678,59.7571,59.1206,59.1639,637603.9369
2011-11-16 12:00:00,95.73,95.96,95.4,95.53,340799.09579505,59.1515,59.2936,58.9476,59.0279,340799.0958
2011-11-16 13:00:00,95.54,96.77,95.47,96.46,447240.1716001114,59.0341,59.7941,58.9909,59.6026,447240.1716
2011-11-16 14:00:00,96.46,96.68,95.5,95.56,528139.5592834883,59.6026,59.7385,59.0094,59.0465,528139.5593
2011-11-16 15:00:00,95.56,95.7,93.43,93.61,1145935.6564635024,59.0465,59.133,57.7303,57.8416,1145935.6565
2011-11-17 09:30:00,93.42,93.6,92.14,92.72,499366.0657259986,57.7242,57.8354,56.9333,57.2916,499366.0657
2011-11-17 10:00:00,92.69,93.75,92.33,93.13,596424.4805884004,57.2731,57.9281,57.0507,57.545,596424.4806
2011-11-17 11:00:00,93.11,93.41,92.6,92.97,261463.4849354498,57.5326,57.718,57.2175,57.4461,261463.4849
2011-11-17 12:00:00,92.94,93.01,90.45,91.58,491025.9226658567,57.4276,57.4708,55.889,56.5872,491025.9227
2011-11-17 13:00:00,91.56,91.61,90.07,90.76,508018.9641508959,56.5749,56.6058,55.6542,56.0806,508018.9642
2011-11-17 14:00:00,90.74,90.74,89.59,90.41,792209.3389252324,56.0682,56.0682,55.3576,55.8643,792209.3389
2011-11-17 15:00:00,90.39,90.7,89.59,90.59,1396973.9625737749,55.8519,56.0435,55.3576,55.9755,1396973.9626
2011-11-18 09:30:00,91.25,91.77,90.78,91.28,988515.4562033232,56.3833,56.7046,56.0929,56.4019,988515.4562
2011-11-18 10:00:00,91.33,91.71,90.56,91.37,451305.9913419307,56.4328,56.6676,55.957,56.4575,451305.9913
2011-11-18 11:00:00,91.34,91.46,89.87,89.97,429934.37475031696,56.4389,56.5131,55.5306,55.5924,429934.3748
2011-11-18 12:00:00,90.01,90.44,89.56,90.14,327871.87405183,55.6171,55.8828,55.3391,55.6975,327871.8741
2011-11-18 13:00:00,90.16,91.27,90.12,90.93,240404.6237085914,55.7098,56.3957,55.6851,56.1856,240404.6237
2011-11-18 14:00:00,90.94,91.14,90.12,90.2,378538.24314219225,56.1918,56.3154,55.6851,55.7345,378538.2431
2011-11-18 15:00:00,90.2,90.78,89.69,90.54,1151669.50481735,55.7345,56.0929,55.4194,55.9446,1151669.5048
2011-11-21 09:30:00,89.27,89.53,88.73,89.07,573280.5835965065,55.1599,55.3205,54.8262,55.0363,573280.5836
2011-11-21 10:00:00,89.11,89.52,88.47,88.52,646048.331796245,55.061,55.3144,54.6656,54.6965,646048.3318
2011-11-21 11:00:00,88.55,89.07,88.11,88.68,506350.9355388675,54.715,55.0363,54.4431,54.7953,506350.9355
2011-11-21 12:00:00,88.67,88.81,87.91,88.07,461626.9183788563,54.7891,54.8756,54.3195,54.4184,461626.9184
2011-11-21 13:00:00,88.05,88.57,88.05,88.09,267405.8368658009,54.406,54.7274,54.406,54.4308,267405.8369
2011-11-21 14:00:00,88.12,89.15,87.98,88.59,582975.9999039215,54.4493,55.0857,54.3628,54.7397,582975.9999
2011-11-21 15:00:00,88.58,89.21,88.35,88.62,1005612.7494766144,54.7335,55.1228,54.5914,54.7582,1005612.7495
2011-11-22 09:30:00,88.82,89.13,88.2,88.84,435772.4748924163,54.8818,55.0734,54.4987,54.8942,435772.4749
2011-11-22 10:00:00,88.85,88.96,87.16,87.31,547530.3918983183,54.9004,54.9683,53.8561,53.9488,547530.3919
2011-11-22 11:00:00,87.29,87.75,87.05,87.53,527305.5449774741,53.9364,54.2207,53.7881,54.0847,527305.545
2011-11-22 12:00:00,87.55,89.03,87.53,88.47,699216.7438046498,54.0971,55.0116,54.0847,54.6656,699216.7438
2011-11-22 13:00:00,88.47,89.05,87.98,87.99,390527.1987911463,54.6656,55.0239,54.3628,54.369,390527.1988
2011-11-22 14:00:00,87.98,88.35,87.52,87.72,388963.4219673697,54.3628,54.5914,54.0786,54.2021,388963.422
2011-11-22 15:00:00,87.7,88.07,87.51,87.89,941080.892548766,54.1898,54.4184,54.0724,54.3072,941080.8925
2011-11-23 09:30:00,86.67,86.77,86.09,86.1,358626.15158610337,53.5533,53.6151,53.195,53.2011,358626.1516
2011-11-23 10:00:00,86.1,86.21,85.33,85.78,632495.5993235143,53.2011,53.2691,52.7254,53.0034,632495.5993
2011-11-23 11:00:00,85.8,85.95,84.52,85.09,763227.3417912392,53.0158,53.1085,52.2249,52.5771,763227.3418
2011-11-23 12:00:00,85.07,85.46,84.92,85.28,462148.1773201152,52.5647,52.8057,52.472,52.6945,462148.1773
2011-11-23 13:00:00,85.27,85.56,84.61,84.75,423992.0228199658,52.6883,52.8675,52.2805,52.367,423992.0228
2011-11-23 14:00:00,84.73,85.0,84.32,84.72,570882.7924667157,52.3546,52.5214,52.1013,52.3484,570882.7925
2011-11-23 15:00:00,84.72,85.12,84.17,84.21,1388633.819513633,52.3484,52.5956,52.0086,52.0333,1388633.8195
2011-11-25 09:30:00,83.97,85.41,83.94,84.62,305144.9842129432,51.885,52.7748,51.8665,52.2866,305144.9842
2011-11-25 10:00:00,84.58,85.06,84.32,84.34,300245.1501651098,52.2619,52.5585,52.1013,52.1136,300245.1502
2011-11-25 11:00:00,84.37,84.55,83.69,83.73,352058.2889262416,52.1322,52.2434,51.712,51.7367,352058.2889
2011-11-25 12:00:00,83.77,83.94,83.18,83.27,726113.7051736076,51.7614,51.8665,51.3969,51.4525,726113.7052
2011-11-28 09:30:00,85.47,87.49,85.36,87.09,567859.4906074143,52.8119,54.06,52.7439,53.8129,567859.4906
2011-11-28 10:00:00,87.07,87.51,86.83,87.0,538981.7452616728,53.8005,54.0724,53.6522,53.7572,538981.7453
2011-11-28 11:00:00,86.99,87.53,86.85,87.42,368842.82683477725,53.7511,54.0847,53.6646,54.0168,368842.8268
2011-11-28 12:00:00,87.42,87.5,86.56,86.8,398450.33469828113,54.0168,54.0662,53.4854,53.6337,398450.3347
2011-11-28 13:00:00,86.76,86.97,86.28,86.33,341007.5993715535,53.609,53.7387,53.3124,53.3433,341007.5994
2011-11-28 14:00:00,86.3,86.73,86.16,86.27,418466.6780426218,53.3247,53.5904,53.2382,53.3062,418466.678
2011-11-28 15:00:00,86.3,87.0,85.58,86.91,1458169.7622775664,53.3247,53.7572,52.8798,53.7016,1458169.7623
2011-11-29 09:30:00,87.13,88.79,86.93,88.54,542005.0471209743,53.8376,54.8633,53.714,54.7088,542005.0471
2011-11-29 10:00:00,88.54,88.9,88.19,88.58,848713.8081576941,54.7088,54.9313,54.4925,54.7335,848713.8082
2011-11-29 11:00:00,88.58,89.26,88.31,88.83,537209.4648613926,54.7335,55.1537,54.5667,54.888,537209.4649
2011-11-29 12:00:00,88.83,89.4,88.37,88.53,485604.8296767644,54.888,55.2402,54.6038,54.7026,485604.8297
2011-11-29 13:00:00,88.53,89.1,88.07,88.22,298577.12155308144,54.7026,55.0548,54.4184,54.5111,298577.1216
2011-11-29 14:00:00,88.16,88.79,88.08,88.57,406060.7152406607,54.474,54.8633,54.4246,54.7274,406060.7152
2011-11-29 15:00:00,88.54,89.02,88.21,88.4,913454.1686620458,54.7088,55.0054,54.5049,54.6223,913454.1687
2011-11-30 09:30:00,92.32,94.2,91.95,93.99,1048251.73087159,57.0445,58.2061,56.8159,58.0764,1048251.7309
2011-11-30 10:00:00,93.96,94.16,93.0,93.89,932532.2459121206,58.0578,58.1814,57.4646,58.0146,932532.2459
2011-11-30 11:00:00,93.86,94.06,93.45,93.5,482790.0313939665,57.996,58.1196,57.7427,57.7736,482790.0314
2011-11-30 12:00:00,93.52,93.78,93.16,93.48,437023.4963514376,57.786,57.9466,57.5635,57.7612,437023.4964
2011-11-30 13:00:00,93.48,93.99,93.46,93.68,351328.5264084792,57.7612,58.0764,57.7489,57.8848,351328.5264
2011-11-30 14:00:00,93.68,93.71,93.3,93.5,652928.949820862,57.8848,57.9034,57.65,57.7736,652928.9498
2011-11-30 15:00:00,93.5,95.06,93.44,94.81,1759874.437478201,57.7736,58.7375,57.7365,58.583,1759874.4375
2011-12-01 09:30:00,94.2,94.96,94.2,94.73,404392.68662863225,58.2061,58.6757,58.2061,58.5336,404392.6866
2011-12-01 10:00:00,94.73,95.15,94.19,94.3,690042.5864384937,58.5336,58.7931,58.1999,58.2679,690042.5864
2011-12-01 11:00:00,94.29,94.32,92.91,93.3,872795.9712438539,58.2617,58.2803,57.409,57.65,872795.9712
2011-12-01 12:00:00,93.33,93.34,92.66,92.68,580161.2016211236,57.6686,57.6747,57.2546,57.2669,580161.2016
2011-12-01 13:00:00,92.69,93.24,92.41,93.09,554098.2545581801,57.2731,57.6129,57.1001,57.5203,554098.2546
2011-12-01 14:00:00,93.09,93.24,92.79,93.02,879885.0928449746,57.5203,57.6129,57.3349,57.477,879885.0928
2011-12-01 15:00:00,93.02,93.14,92.53,92.87,1046375.198683058,57.477,57.5512,57.1742,57.3843,1046375.1987
2011-12-02 09:30:00,93.6,94.27,92.52,92.78,556704.5492644744,57.8354,58.2494,57.1681,57.3287,556704.5493
2011-12-02 10:00:00,92.78,93.51,92.62,93.22,852362.6207465061,57.3287,57.7798,57.2298,57.6006,852362.6207
2011-12-02 11:00:00,93.18,93.32,92.25,92.64,600281.7967537161,57.5759,57.6624,57.0012,57.2422,600281.7968
2011-12-02 12:00:00,92.66,92.94,92.44,92.78,305353.4877894467,57.2546,57.4276,57.1186,57.3287,305353.4878
2011-12-02 13:00:00,92.77,92.85,92.31,92.63,336107.7653237201,57.3225,57.372,57.0383,57.236,336107.7653
2011-12-02 14:00:00,92.64,92.82,92.31,92.37,538773.2416851693,57.2422,57.3534,57.0383,57.0754,538773.2417
2011-12-02 15:00:00,92.36,92.56,91.8,92.02,948378.5177263904,57.0692,57.1928,56.7232,56.8591,948378.5177
2011-12-05 09:30:00,94.41,94.72,93.77,94.48,395948.29178023856,58.3359,58.5274,57.9404,58.3791,395948.2918
2011-12-05 10:00:00,94.44,95.66,94.0,95.5,904384.2630841417,58.3544,59.1083,58.0825,59.0094,904384.2631
2011-12-05 11:00:00,95.48,95.71,95.21,95.26,622487.427651344,58.997,59.1392,58.8302,58.8611,622487.4277
2011-12-05 12:00:00,95.25,95.9,95.1,95.66,380102.01996596885,58.8549,59.2566,58.7622,59.1083,380102.02
2011-12-05 13:00:00,95.63,95.71,94.13,94.36,455163.3075072463,59.0897,59.1392,58.1629,58.305,455163.3075
2011-12-05 14:00:00,94.35,94.54,93.98,94.43,436293.7338336752,58.2988,58.4162,58.0702,58.3482,436293.7338
2011-12-05 15:00:00,94.45,94.54,93.01,94.2,1739024.079827846,58.3606,58.4162,57.4708,58.2061,1739024.0798
2011-12-06 09:30:00,94.34,94.35,93.0,93.4,344760.6637486174,58.2926,58.2988,57.4646,57.7118,344760.6637
2011-12-06 10:00:00,93.4,94.1,93.23,93.53,521154.6894706194,57.7118,58.1443,57.6068,57.7921,521154.6895
2011-12-06 11:00:00,93.5,93.55,92.76,93.12,485709.0814650162,57.7736,57.8045,57.3163,57.5388,485709.0815
2011-12-06 12:00:00,93.12,93.49,92.91,93.32,244574.6952386624,57.5388,57.7674,57.409,57.6624,244574.6952
2011-12-06 13:00:00,93.32,93.75,93.17,93.39,252706.3347223008,57.6624,57.9281,57.5697,57.7056,252706.3347
2011-12-06 14:00:00,93.36,94.44,93.19,94.19,510312.5034924349,57.6871,58.3544,57.582,58.1999,510312.5035
2011-12-06 15:00:00,94.18,94.37,93.08,93.2,1066391.5420273987,58.1938,58.3112,57.5141,57.5882,1066391.542
2011-12-07 09:30:00,91.91,92.55,91.13,91.69,514899.582175513,57.0625,57.4598,56.5782,56.9259,514899.5822
2011-12-07 10:00:00,91.69,91.96,90.81,91.22,795232.6407845339,56.9259,57.0935,56.3796,56.6341,795232.6408
2011-12-07 11:00:00,91.24,91.61,91.08,91.48,585582.2946102159,56.6465,56.8762,56.5472,56.7955,585582.2946
2011-12-07 12:00:00,91.51,92.09,91.23,92.01,512189.03568096686,56.8142,57.1742,56.6403,57.1246,512189.0357
2011-12-07 13:00:00,92.01,92.22,91.61,91.68,424721.7853377283,57.1246,57.255,56.8762,56.9197,424721.7853
2011-12-07 14:00:00,91.69,91.75,91.18,91.4,550345.1901811162,56.9259,56.9632,56.6093,56.7459,550345.1902
2011-12-07 15:00:00,91.4,93.04,91.08,92.34,1257589.3216811526,56.7459,57.7641,56.5472,57.3295,1257589.3217
2011-12-08 09:30:00,91.08,92.25,91.08,91.52,449950.7180946576,56.5472,57.2736,56.5472,56.8204,449950.7181
2011-12-08 10:00:00,91.62,91.62,90.57,90.78,397199.3132392598,56.8824,56.8824,56.2306,56.3609,397199.3132
2011-12-08 11:00:00,90.78,90.78,89.7,90.15,470071.31322725007,56.3609,56.3609,55.6904,55.9698,470071.3132
2011-12-08 12:00:00,90.2,90.45,89.96,90.03,422949.5049374481,56.0008,56.1561,55.8518,55.8953,422949.5049
2011-12-08 13:00:00,89.96,90.0,89.19,89.63,343196.8869248408,55.8518,55.8767,55.3738,55.647,343196.8869
2011-12-08 14:00:00,89.59,89.69,88.79,89.0,651573.676573589,55.6221,55.6842,55.1254,55.2558,651573.6766
2011-12-08 15:00:00,89.01,89.96,88.55,88.97,1284173.5276853552,55.262,55.8518,54.9764,55.2372,1284173.5277
2011-12-09 09:30:00,88.94,89.7,88.82,89.46,555870.5349584603,55.2186,55.6904,55.1441,55.5414,555870.535
2011-12-09 10:00:00,89.44,90.1,89.23,89.97,551179.2044871304,55.529,55.9388,55.3986,55.858,551179.2045
2011-12-09 11:00:00,89.99,90.78,89.92,90.57,426702.569314512,55.8705,56.3609,55.827,56.2306,426702.5693
2011-12-09 12:00:00,90.57,90.67,90.2,90.21,322346.52927448595,56.2306,56.2926,56.0008,56.007,322346.5293
2011-12-09 13:00:00,90.26,90.48,90.15,90.23,309940.56647252484,56.0381,56.1747,55.9698,56.0195,309940.5665
2011-12-09 14:00:00,90.26,90.54,90.04,90.32,494674.7352546688,56.0381,56.2119,55.9015,56.0753,494674.7353
2011-12-09 15:00:00,90.33,90.68,90.06,90.52,794711.381843275,56.0815,56.2988,55.9139,56.1995,794711.3818
2011-12-12 09:30:00,88.78,88.78,87.42,87.65,573384.8353847583,55.1192,55.1192,54.2749,54.4177,573384.8354
2011-12-12 10:00:00,87.67,87.69,87.05,87.31,590169.373293294,54.4301,54.4425,54.0452,54.2066,590169.3733
2011-12-12 11:00:00,87.29,87.4,86.29,86.43,473615.8740278104,54.1942,54.2625,53.5733,53.6602,473615.874
2011-12-12 12:00:00,86.46,86.82,86.39,86.7,260108.2116881768,53.6789,53.9024,53.6354,53.8279,260108.2117
2011-12-12 13:00:00,86.7,87.12,86.29,86.86,397824.8239687705,53.8279,54.0886,53.5733,53.9272,397824.824
2011-12-12 14:00:00,86.86,87.36,86.63,87.36,428266.34613828856,53.9272,54.2376,53.7844,54.2376,428266.3461
2011-12-12 15:00:00,87.36,88.22,87.16,88.07,1034698.9983988592,54.2376,54.7716,54.1134,54.6784,1034698.9984
2011-12-13 09:30:00,88.81,90.36,88.53,90.05,519486.660858591,55.1379,56.1002,54.964,55.9077,519486.6609
2011-12-13 10:00:00,90.04,90.21,88.92,89.33,743002.494870395,55.9015,56.007,55.2061,55.4607,743002.4949
2011-12-13 11:00:00,89.32,89.48,88.63,89.36,500721.33897327166,55.4545,55.5538,55.0261,55.4793,500721.339
2011-12-13 12:00:00,89.3,89.38,88.73,89.22,209650.346174318,55.4421,55.4917,55.0882,55.3924,209650.3462
2011-12-13 13:00:00,89.21,89.64,88.93,89.5,446927.4162353562,55.3862,55.6532,55.2124,55.5662,446927.4162
2011-12-13 14:00:00,89.5,89.67,88.4,89.2,808785.3732572645,55.5662,55.6718,54.8833,55.38,808785.3733
2011-12-13 15:00:00,89.15,89.33,87.03,87.89,1227564.8066646417,55.3489,55.4607,54.0327,54.5667,1227564.8067
2011-12-14 09:30:00,86.73,87.22,85.73,86.55,525220.5092124386,53.8465,54.1507,53.2256,53.7347,525220.5092
2011-12-14 10:00:00,86.54,86.57,85.41,85.43,744983.2788471787,53.7285,53.7471,53.027,53.0394,744983.2788
2011-12-14 11:00:00,85.43,85.59,84.77,84.89,563480.9155008397,53.0394,53.1387,52.6296,52.7041,563480.9155
2011-12-14 12:00:00,84.87,85.65,84.84,85.43,412211.57074751536,52.6917,53.176,52.6731,53.0394,412211.5707
2011-12-14 13:00:00,85.44,85.93,84.94,85.02,446614.6608706008,53.0456,53.3498,52.7352,52.7848,446614.6609
2011-12-14 14:00:00,84.94,85.21,84.42,84.58,379789.2646012136,52.7352,52.9028,52.4123,52.5117,379789.2646
2011-12-14 15:00:00,84.58,85.2,84.49,84.8,1049919.7594836184,52.5117,52.8966,52.4558,52.6482,1049919.7595
2011-12-15 09:30:00,85.49,86.56,84.75,85.42,640001.728077642,53.0766,53.7409,52.6172,53.0332,640001.7281
2011-12-15 10:00:00,85.44,85.75,84.35,84.75,477890.1973461331,53.0456,53.238,52.3689,52.6172,477890.1973
2011-12-15 11:00:00,84.77,85.26,84.62,84.77,343196.8869248408,52.6296,52.9338,52.5365,52.6296,343196.8869
2011-12-15 12:00:00,84.76,85.03,84.36,84.47,302851.4448714041,52.6234,52.791,52.3751,52.4434,302851.4449
2011-12-15 13:00:00,84.5,84.56,83.97,84.01,334960.9956529506,52.462,52.4992,52.1329,52.1578,334960.9957
2011-12-15 14:00:00,83.99,84.23,83.59,83.61,549928.1830281091,52.1453,52.2944,51.897,51.9094,549928.183
2011-12-15 15:00:00,83.6,84.03,83.39,83.94,1210571.7651796024,51.9032,52.1702,51.7728,52.1143,1210571.7652
2011-12-16 09:30:00,84.85,84.97,83.98,84.82,1119872.7094005588,52.6793,52.7538,52.1391,52.6607,1119872.7094
2011-12-16 10:00:00,84.86,85.66,84.73,85.33,944521.2015610746,52.6855,53.1822,52.6048,52.9773,944521.2016
2011-12-16 11:00:00,85.34,85.57,84.72,84.97,325474.08292203915,52.9835,53.1263,52.5986,52.7538,325474.0829
2011-12-16 12:00:00,84.97,85.07,84.47,84.88,484249.5564294913,52.7538,52.8159,52.4434,52.6979,484249.5564
2011-12-16 13:00:00,84.86,85.04,84.56,84.65,324327.31325126963,52.6855,52.7972,52.4992,52.5551,324327.3133
2011-12-16 14:00:00,84.66,85.42,84.65,85.22,474658.3919103281,52.5613,53.0332,52.5551,52.909,474658.3919
2011-12-16 15:00:00,85.24,85.81,85.12,85.55,1412194.7236585338,52.9214,53.2753,52.8469,53.1139,1412194.7237
2011-12-19 09:30:00,85.91,85.91,84.48,84.8,241447.1415911092,53.3374,53.3374,52.4496,52.6482,241447.1416
2011-12-19 10:00:00,84.8,85.61,84.58,85.46,548468.6579925843,52.6482,53.1511,52.5117,53.058,548468.658
2011-12-19 11:00:00,85.46,85.54,84.2,84.46,437649.0070809483,53.058,53.1077,52.2757,52.4371,437649.0071
2011-12-19 12:00:00,84.49,84.89,84.23,84.88,319635.98277993983,52.4558,52.7041,52.2944,52.6979,319635.9828
2011-12-19 13:00:00,84.87,84.96,84.36,84.82,372074.6322705823,52.6917,52.7476,52.3751,52.6607,372074.6323
2011-12-19 14:00:00,84.81,84.88,84.22,84.37,472573.35614529264,52.6544,52.6979,52.2881,52.3813,472573.3561
2011-12-19 15:00:00,84.35,84.37,83.48,83.79,883429.6536455349,52.3689,52.3813,51.8287,52.0212,883429.6536
2011-12-20 09:30:00,85.86,87.27,85.75,87.14,672632.5378004474,53.3063,54.1817,53.238,54.101,672632.5378
2011-12-20 10:00:00,87.18,88.27,86.76,88.18,692440.3775682845,54.1259,54.8026,53.8651,54.7467,692440.3776
2011-12-20 11:00:00,88.2,88.54,88.02,88.1,709641.9226298273,54.7591,54.9702,54.6474,54.6971,709641.9226
2011-12-20 12:00:00,88.11,88.11,87.75,87.98,346532.94414889754,54.7033,54.7033,54.4798,54.6225,346532.9441
2011-12-20 13:00:00,87.98,88.41,87.98,88.15,395635.5364154832,54.6225,54.8895,54.6225,54.7281,395635.5364
2011-12-20 14:00:00,88.17,88.55,88.03,88.51,366028.02855197934,54.7405,54.9764,54.6536,54.9516,366028.0286
2011-12-20 15:00:00,88.51,88.72,88.34,88.43,1112783.5877994385,54.9516,55.082,54.8461,54.9019,1112783.5878
2011-12-21 09:30:00,88.79,89.18,87.44,87.83,332458.95273490803,55.1254,55.3676,54.2873,54.5294,332458.9527
2011-12-21 10:00:00,87.82,89.14,87.72,88.03,567338.2316661554,54.5232,55.3427,54.4611,54.6536,567338.2317
2011-12-21 11:00:00,88.08,88.42,87.73,88.18,657828.7838686955,54.6846,54.8957,54.4673,54.7467,657828.7839
2011-12-21 12:00:00,88.21,88.44,87.6,88.41,297221.8483058084,54.7653,54.9081,54.3866,54.8895,297221.8483
2011-12-21 13:00:00,88.41,89.11,88.35,89.05,369155.5821995326,54.8895,55.3241,54.8523,55.2869,369155.5822
2011-12-21 14:00:00,89.08,89.26,88.6,88.97,306291.7538837127,55.3055,55.4172,55.0075,55.2372,306291.7539
2011-12-21 15:00:00,88.95,89.54,88.83,89.26,631036.0742879894,55.2248,55.5911,55.1503,55.4172,631036.0743
2011-12-22 09:30:00,89.46,89.65,88.83,89.28,295032.5607525211,55.5414,55.6594,55.1503,55.4297,295032.5608
2011-12-22 10:00:00,89.27,89.68,89.04,89.34,418987.9369838807,55.4234,55.678,55.2807,55.4669,418987.937
2011-12-22 11:00:00,89.33,89.54,88.97,89.02,291279.4963754572,55.4607,55.5911,55.2372,55.2682,291279.4964
2011-12-22 12:00:00,89.06,89.48,88.97,89.06,305978.9985189574,55.2931,55.5538,55.2372,55.2931,305978.9985
2011-12-22 13:00:00,89.06,89.91,89.04,89.83,400222.6150985613,55.2931,55.8208,55.2807,55.7711,400222.6151
2011-12-22 14:00:00,89.8,90.33,89.79,89.97,606641.1558370743,55.7525,56.0815,55.7463,55.858,606641.1558
2011-12-22 15:00:00,89.97,90.57,89.93,90.37,938161.8424777164,55.858,56.2306,55.8332,56.1064,938161.8425
2011-12-23 09:30:00,90.86,91.06,89.94,90.48,326620.85259280866,56.4106,56.5348,55.8394,56.1747,326620.8526
2011-12-23 10:00:00,90.45,90.61,90.07,90.13,328705.88835784415,56.1561,56.2554,55.9201,55.9574,328705.8884
2011-12-23 11:00:00,90.16,90.27,90.08,90.11,273243.93700790027,55.976,56.0443,55.9263,55.945,273243.937
2011-12-23 12:00:00,90.12,90.26,90.06,90.21,244366.1916621588,55.9512,56.0381,55.9139,56.007,244366.1917
2011-12-23 13:00:00,90.22,90.39,90.05,90.29,204020.7496087222,56.0133,56.1188,55.9077,56.0567,204020.7496
2011-12-23 14:00:00,90.28,90.38,90.17,90.29,181710.86692284248,56.0505,56.1126,55.9822,56.0567,181710.8669
2011-12-23 15:00:00,90.28,90.79,90.18,90.74,560666.1172180419,56.0505,56.3671,55.9884,56.3361,560666.1172
2011-12-27 09:30:00,90.57,91.63,90.43,91.6,166698.609414587,56.2306,56.8887,56.1436,56.87,166698.6094
2011-12-27 10:00:00,91.61,91.76,90.76,91.22,325161.32755728386,56.8762,56.9694,56.3485,56.6341,325161.3276
2011-12-27 11:00:00,91.2,91.61,91.19,91.51,171181.4363094133,56.6217,56.8762,56.6155,56.8142,171181.4363
2011-12-27 12:00:00,91.52,91.68,91.33,91.48,109777.13302911828,56.8204,56.9197,56.7024,56.7955,109777.133
2011-12-27 13:00:00,91.48,91.55,91.27,91.49,127604.18882017166,56.7955,56.839,56.6652,56.8017,127604.1888
2011-12-27 14:00:00,91.45,91.54,91.19,91.54,146056.75534073572,56.7769,56.8328,56.6155,56.8328,146056.7553
2011-12-27 15:00:00,91.52,91.66,91.19,91.57,558164.0742999993,56.8204,56.9073,56.6155,56.8514,558164.0743
2011-12-28 09:30:00,91.5,91.64,90.3,90.4,214654.4320104032,56.8079,56.8949,56.0629,56.125,214654.432
2011-12-28 10:00:00,90.4,90.6,90.03,90.05,477681.6937696296,56.125,56.2492,55.8953,55.9077,477681.6938
2011-12-28 11:00:00,90.05,90.12,89.39,89.66,352162.54071449337,55.9077,55.9512,55.4979,55.6656,352162.5407
2011-12-28 12:00:00,89.66,89.66,89.0,89.07,346949.9513019047,55.6656,55.6656,55.2558,55.2993,346949.9513
2011-12-28 13:00:00,89.1,89.65,89.03,89.55,246555.47921544607,55.3179,55.6594,55.2744,55.5973,246555.4792
2011-12-28 14:00:00,89.55,89.58,89.02,89.12,323389.04715700366,55.5973,55.6159,55.2682,55.3303,323389.0472
2011-12-28 15:00:00,89.12,89.49,88.93,89.11,691085.1043210115,55.3303,55.56,55.2124,55.3241,691085.1043
2011-12-29 09:30:00,89.46,89.84,89.3,89.67,145743.99997598038,55.5414,55.7773,55.4421,55.6718,145744.0
2011-12-29 10:00:00,89.73,89.91,89.45,89.7,287734.9355748969,55.709,55.8208,55.5352,55.6904,287734.9356
2011-12-29 11:00:00,89.67,89.85,89.07,89.37,296179.3304232906,55.6718,55.7835,55.2993,55.4855,296179.3304
2011-12-29 12:00:00,89.37,89.37,88.96,89.11,356645.3676093197,55.4855,55.4855,55.231,55.3241,356645.3676
2011-12-29 13:00:00,89.1,89.26,88.8,89.15,395948.29178023856,55.3179,55.4172,55.1316,55.3489,395948.2918
2011-12-29 14:00:00,89.15,89.24,88.99,89.22,270846.1458781095,55.3489,55.4048,55.2496,55.3924,270846.1459
2011-12-29 15:00:00,89.21,90.05,89.21,89.88,583705.762421684,55.3862,55.9077,55.3862,55.8022,583705.7624
2011-12-30 09:30:00,89.49,90.29,89.49,90.21,178270.55791053394,55.56,56.0567,55.56,56.007,178270.5579
2011-12-30 10:00:00,90.21,90.52,89.81,89.85,355394.3461502984,56.007,56.1995,55.7587,55.7835,355394.3462
2011-12-30 11:00:00,89.87,90.35,89.69,89.83,294719.8053877657,55.796,56.094,55.6842,55.7711,294719.8054
2011-12-30 12:00:00,89.84,90.05,89.77,89.94,276267.2388672017,55.7773,55.9077,55.7339,55.8394,276267.2389
2011-12-30 13:00:00,89.95,90.26,89.88,90.22,183378.89553487088,55.8456,56.0381,55.8022,56.0133,183378.8955
2011-12-30 14:00:00,90.21,90.26,89.78,89.99,185672.4348764099,56.007,56.0381,55.7401,55.8705,185672.4349
2011-12-30 15:00:00,89.99,90.26,89.88,89.89,522718.466294396,55.8705,56.0381,55.8022,55.8084,522718.4663
2012-01-03 09:30:00,92.92,93.88,92.22,92.93,500408.5836085163,57.6896,58.2856,57.255,57.6958,500408.5836
2012-01-03 10:00:00,92.93,93.45,92.65,92.7,595798.9698588898,57.6958,58.0186,57.5219,57.553,595798.9699
2012-01-03 11:00:00,92.72,93.03,92.39,92.47,482164.52066445583,57.5654,57.7578,57.3605,57.4102,482164.5207
2012-01-03 12:00:00,92.48,92.83,91.53,91.67,547426.1401100665,57.4164,57.6337,56.8266,56.9135,547426.1401
2012-01-03 13:00:00,91.68,92.29,91.62,92.25,324535.8168277732,56.9197,57.2984,56.8824,57.2736,324535.8168
2012-01-03 14:00:00,92.26,93.07,92.2,93.06,493423.7137956475,57.2798,57.7827,57.2425,57.7765,493423.7138
2012-01-03 15:00:00,93.05,93.43,92.55,92.67,1024169.56778543,57.7703,58.0062,57.4598,57.5343,1024169.5678
2012-01-04 09:30:00,92.51,93.16,91.79,93.11,371657.6251175752,57.435,57.8386,56.988,57.8075,371657.6251
2012-01-04 10:00:00,93.04,93.08,92.08,92.44,616440.8239327411,57.7641,57.7889,57.168,57.3915,616440.8239
2012-01-04 11:00:00,92.46,93.05,92.33,92.97,442653.0929170334,57.404,57.7703,57.3233,57.7206,442653.0929
2012-01-04 12:00:00,92.96,93.37,92.78,92.91,335586.5063824613,57.7144,57.9689,57.6026,57.6833,335586.5064
2012-01-04 13:00:00,92.91,93.38,92.52,93.38,454850.552142491,57.6833,57.9751,57.4412,57.9751,454850.5521
2012-01-04 14:00:00,93.38,93.38,93.03,93.25,376453.2073771568,57.9751,57.9751,57.7578,57.8944,376453.2074
2012-01-04 15:00:00,93.24,93.36,92.95,93.01,829635.7309076193,57.8882,57.9627,57.7082,57.7454,829635.7309
2012-01-05 09:30:00,92.83,93.24,91.82,92.04,546696.3775923041,57.6337,57.8882,57.0066,57.1432,546696.3776
2012-01-05 10:00:00,91.99,92.27,91.43,91.75,461001.4076493457,57.1122,57.286,56.7645,56.9632,461001.4076
2012-01-05 11:00:00,91.74,92.18,91.47,91.86,444008.36616430647,56.957,57.2301,56.7893,57.0315,444008.3662
2012-01-05 12:00:00,91.84,92.17,91.64,92.14,299932.3948003545,57.019,57.2239,56.8949,57.2053,299932.3948
2012-01-05 13:00:00,92.15,92.63,91.96,92.3,592879.9197878401,57.2115,57.5095,57.0935,57.3046,592879.9198
2012-01-05 14:00:00,92.3,92.61,91.81,92.08,268239.8511718151,57.3046,57.4971,57.0004,57.168,268239.8512
2012-01-05 15:00:00,92.08,92.33,91.8,92.22,657516.0285039401,57.168,57.3233,56.9942,57.255,657516.0285
2012-01-06 09:30:00,93.04,93.08,90.99,91.32,368842.82683477725,57.7641,57.7889,56.4913,56.6962,368842.8268
2012-01-06 10:00:00,91.3,91.73,90.92,91.0,425347.2960672389,56.6838,56.9507,56.4479,56.4975,425347.2961
2012-01-06 11:00:00,91.04,91.73,91.04,91.32,373951.1644591142,56.5224,56.9507,56.5224,56.6962,373951.1645
2012-01-06 12:00:00,91.31,91.34,91.0,91.22,388650.6666026144,56.69,56.7086,56.4975,56.6341,388650.6666
2012-01-06 13:00:00,91.23,91.79,91.22,91.68,218094.7410227117,56.6403,56.988,56.6341,56.9197,218094.741
2012-01-06 14:00:00,91.65,92.01,91.61,91.86,412837.081477026,56.9011,57.1246,56.8762,57.0315,412837.0815
2012-01-06 15:00:00,91.9,92.01,91.67,91.85,688895.8167677241,57.0563,57.1246,56.9135,57.0252,688895.8168
2012-01-09 09:30:00,91.75,92.8,91.72,92.53,537000.9612848891,56.9632,57.6151,56.9445,57.4474,537000.9613
2012-01-09 10:00:00,92.54,93.46,92.34,92.91,658662.7981747097,57.4536,58.0248,57.3295,57.6833,658662.7982
2012-01-09 11:00:00,92.9,92.98,92.11,92.52,414505.1100890544,57.6771,57.7268,57.1867,57.4412,414505.1101
2012-01-09 12:00:00,92.5,92.83,92.39,92.76,381770.04857799725,57.4288,57.6337,57.3605,57.5902,381770.0486
2012-01-09 13:00:00,92.77,92.87,92.4,92.55,242072.6523206198,57.5964,57.6585,57.3667,57.4598,242072.6523
2012-01-09 14:00:00,92.55,92.82,92.47,92.52,265737.80825377256,57.4598,57.6275,57.4102,57.4412,265737.8083
2012-01-09 15:00:00,92.52,93.14,92.52,92.95,633538.117206032,57.4412,57.8261,57.4412,57.7082,633538.1172
2012-01-10 09:30:00,94.7,94.93,93.97,94.5,411169.0528649976,58.7947,58.9375,58.3415,58.6705,411169.0529
2012-01-10 10:00:00,94.51,95.19,91.7,94.73,838809.8882737756,58.6767,59.0989,56.9321,58.8133,838809.8883
2012-01-10 11:00:00,94.73,95.37,94.46,94.63,1026880.1142799762,58.8133,59.2106,58.6457,58.7512,1026880.1143
2012-01-10 12:00:00,94.62,94.85,94.05,94.24,461209.9112258493,58.745,58.8878,58.3911,58.5091,461209.9112
2012-01-10 13:00:00,94.23,94.23,93.58,93.68,319323.2274151845,58.5029,58.5029,58.0993,58.1614,319323.2274
2012-01-10 14:00:00,93.69,94.01,93.49,93.96,362587.7195396708,58.1676,58.3663,58.0434,58.3352,362587.7195
2012-01-10 15:00:00,93.97,93.97,93.51,93.89,624676.7152046312,58.3415,58.3415,58.0559,58.2918,624676.7152
2012-01-11 09:30:00,93.21,93.52,92.73,92.9,205376.02285599525,57.8696,58.0621,57.5716,57.6771,205376.0229
2012-01-11 10:00:00,92.87,93.03,92.08,92.12,1059406.6722145297,57.6585,57.7578,57.168,57.1929,1059406.6722
2012-01-11 11:00:00,92.12,93.05,92.11,92.79,313797.88263784046,57.1929,57.7703,57.1867,57.6088,313797.8826
2012-01-11 12:00:00,92.79,93.03,92.55,92.64,360085.6766216282,57.6088,57.7578,57.4598,57.5157,360085.6766
2012-01-11 13:00:00,92.68,92.92,92.44,92.45,317133.9398618972,57.5406,57.6896,57.3915,57.3978,317133.9399
2012-01-11 14:00:00,92.45,92.8,92.32,92.62,392299.4791914265,57.3978,57.6151,57.317,57.5033,392299.4792
2012-01-11 15:00:00,92.63,92.9,92.5,92.65,556287.5421114673,57.5095,57.6771,57.4288,57.5219,556287.5421
2012-01-12 09:30:00,92.39,94.48,92.39,94.0,537313.7166496444,57.3605,58.6581,57.3605,58.3601,537313.7166
2012-01-12 10:00:00,94.0,94.42,93.52,94.18,1156048.0799239243,58.3601,58.6208,58.0621,58.4718,1156048.0799
2012-01-12 11:00:00,94.2,94.67,94.07,94.32,614564.2917442091,58.4842,58.776,58.4035,58.5587,614564.2917
2012-01-12 12:00:00,94.31,95.43,94.24,95.4,477056.1830401189,58.5525,59.2479,58.5091,59.2293,477056.183
2012-01-12 13:00:00,95.41,95.69,94.65,94.87,687749.0470969547,59.2355,59.4093,58.7636,58.9002,687749.0471
2012-01-12 14:00:00,94.87,94.95,93.8,93.93,1031675.696539558,58.9002,58.9499,58.2359,58.3166,1031675.6965
2012-01-12 15:00:00,93.92,94.21,93.39,93.84,1183049.293081134,58.3104,58.4905,57.9814,58.2607,1183049.2931
2012-01-13 09:30:00,93.2,93.47,92.61,92.92,541796.5435444707,57.8634,58.031,57.4971,57.6896,541796.5435
2012-01-13 10:00:00,92.93,93.02,92.31,92.71,990808.9955448624,57.6958,57.7516,57.3108,57.5592,990808.9955
2012-01-13 11:00:00,92.72,93.35,92.61,93.02,401265.1329810791,57.5654,57.9565,57.4971,57.7516,401265.133
2012-01-13 12:00:00,93.02,93.03,92.53,92.7,320157.24172119866,57.7516,57.7578,57.4474,57.553,320157.2417
2012-01-13 13:00:00,92.69,92.93,92.44,92.84,306708.76103671984,57.5468,57.6958,57.3915,57.6399,306708.761
2012-01-13 14:00:00,92.84,93.41,92.76,93.37,399909.859733806,57.6399,57.9938,57.5902,57.9689,399909.8597
2012-01-13 15:00:00,93.37,93.66,93.15,93.63,812955.4447873355,57.9689,58.149,57.8324,58.1304,812955.4448
2012-01-17 09:30:00,95.09,95.83,94.81,95.43,701301.7795696853,59.0368,59.4962,58.863,59.2479,701301.7796
2012-01-17 10:00:00,95.4,95.78,95.01,95.47,430351.381903324,59.2293,59.4652,58.9871,59.2727,430351.3819
2012-01-17 11:00:00,95.48,96.14,95.35,96.08,500512.8353967681,59.2789,59.6887,59.1982,59.6514,500512.8354
2012-01-17 12:00:00,96.1,96.14,95.29,95.39,353309.3103852629,59.6639,59.6887,59.161,59.2231,353309.3104
2012-01-17 13:00:00,95.39,95.67,95.37,95.59,233106.9985309672,59.2231,59.3969,59.2106,59.3472,233106.9985
2012-01-17 14:00:00,95.61,95.87,95.0,95.03,464233.2130851507,59.3596,59.5211,58.9809,58.9996,464233.2131
2012-01-17 15:00:00,95.02,95.31,94.92,95.2,1020103.748043611,58.9933,59.1734,58.9313,59.1051,1020103.748
2012-01-18 09:30:00,95.36,96.25,94.1,96.21,524907.7538476833,59.2044,59.757,58.4222,59.7322,524907.7538
2012-01-18 10:00:00,96.21,96.42,95.48,95.63,925130.3689462446,59.7322,59.8625,59.2789,59.3721,925130.3689
2012-01-18 11:00:00,95.63,95.79,95.4,95.62,672945.2931652027,59.3721,59.4714,59.2293,59.3659,672945.2932
2012-01-18 12:00:00,95.62,96.31,95.61,96.28,486647.34755928215,59.3659,59.7942,59.3596,59.7756,486647.3476
2012-01-18 13:00:00,96.31,96.42,95.84,95.88,299932.3948003545,59.7942,59.8625,59.5024,59.5273,299932.3948
2012-01-18 14:00:00,95.88,96.47,95.88,96.45,412628.5779005225,59.5273,59.8936,59.5273,59.8812,412628.5779
2012-01-18 15:00:00,96.47,96.88,96.38,96.77,817229.7681056582,59.8936,60.1481,59.8377,60.0798,817229.7681
2012-01-19 09:30:00,97.02,97.13,96.09,96.13,571821.0585609816,60.235,60.3033,59.6577,59.6825,571821.0586
2012-01-19 10:00:00,96.12,96.55,95.94,96.05,768439.931203828,59.6763,59.9432,59.5645,59.6328,768439.9312
2012-01-19 11:00:00,96.07,96.16,95.66,95.99,749361.8539537532,59.6452,59.7011,59.3907,59.5956,749361.854
2012-01-19 12:00:00,95.97,96.28,95.85,96.06,374472.4234003731,59.5832,59.7756,59.5087,59.639,374472.4234
2012-01-19 13:00:00,96.05,96.61,96.02,96.28,290653.9856459466,59.6328,59.9805,59.6142,59.7756,290653.9856
2012-01-19 14:00:00,96.31,96.36,95.59,95.6,473407.3704513068,59.7942,59.8253,59.3472,59.3534,473407.3705
2012-01-19 15:00:00,95.6,95.84,95.25,95.8,834327.0613789492,59.3534,59.5024,59.1361,59.4776,834327.0614
2012-01-20 09:30:00,96.31,96.49,94.88,95.72,1329627.3073631283,59.7942,59.906,58.9064,59.4279,1329627.3074
2012-01-20 10:00:00,95.72,95.86,94.79,95.09,750091.6164715156,59.4279,59.5149,58.8505,59.0368,750091.6165
2012-01-20 11:00:00,95.08,95.19,94.44,95.04,452869.7681657073,59.0306,59.0989,58.6333,59.0058,452869.7682
2012-01-20 12:00:00,95.04,95.52,94.93,95.34,328080.3776283335,59.0058,59.3038,58.9375,59.192,328080.3776
2012-01-20 13:00:00,95.36,95.82,95.24,95.78,276892.74959671235,59.2044,59.49,59.1299,59.4652,276892.7496
2012-01-20 14:00:00,95.77,95.84,95.45,95.84,343301.13871309254,59.459,59.5024,59.2603,59.5024,343301.1387
2012-01-20 15:00:00,95.85,96.29,95.8,96.28,1128525.6078254562,59.5087,59.7818,59.4776,59.7756,1128525.6078
2012-01-23 09:30:00,97.43,97.57,95.78,96.66,871127.9426318256,60.4896,60.5765,59.4652,60.0115,871127.9426
2012-01-23 10:00:00,96.64,97.49,96.62,97.49,847879.7938516799,59.9991,60.5268,59.9867,60.5268,847879.7939
2012-01-23 11:00:00,97.49,97.82,97.01,97.11,636457.1672770818,60.5268,60.7317,60.2288,60.2909,636457.1673
2012-01-23 12:00:00,97.11,97.18,96.76,96.87,384897.6022255505,60.2909,60.3344,60.0736,60.1419,384897.6022
2012-01-23 13:00:00,96.89,97.69,96.88,97.68,362066.4605984119,60.1543,60.651,60.1481,60.6448,362066.4606
2012-01-23 14:00:00,97.69,97.8,97.48,97.73,405122.4491463947,60.651,60.7193,60.5206,60.6759,405122.4491
2012-01-23 15:00:00,97.76,98.24,97.63,97.91,1014578.4032662668,60.6945,60.9925,60.6138,60.7876,1014578.4033
2012-01-24 09:30:00,96.54,97.34,95.72,96.08,639584.720924635,59.937,60.4337,59.4279,59.6514,639584.7209
2012-01-24 10:00:00,96.06,96.23,95.47,95.87,738311.1643990652,59.639,59.7446,59.2727,59.5211,738311.1644
2012-01-24 11:00:00,95.89,96.24,95.61,95.9,655118.2373741493,59.5335,59.7508,59.3596,59.5397,655118.2374
2012-01-24 12:00:00,95.89,96.13,95.77,96.04,592671.4162113365,59.5335,59.6825,59.459,59.6266,592671.4162
2012-01-24 13:00:00,96.05,96.39,95.87,96.16,436502.2374101788,59.6328,59.8439,59.5211,59.7011,436502.2374
2012-01-24 14:00:00,96.15,96.61,96.1,96.59,611540.9898849077,59.6949,59.9805,59.6639,59.9681,611540.9899
2012-01-24 15:00:00,96.6,97.13,96.45,96.78,965892.8181526884,59.9743,60.3033,59.8812,60.086,965892.8182
2012-01-25 09:30:00,97.18,98.21,95.12,96.2,747798.0771299766,60.3344,60.9739,59.0554,59.726,747798.0771
2012-01-25 10:00:00,96.21,97.3,96.01,96.38,680034.4147663234,59.7322,60.4089,59.608,59.8377,680034.4148
2012-01-25 11:00:00,96.38,98.41,96.29,96.94,1084218.5978184522,59.8377,61.098,59.7818,60.1854,1084218.5978
2012-01-25 12:00:00,96.92,98.05,95.64,97.77,776780.0742639699,60.173,60.8745,59.3783,60.7007,776780.0743
2012-01-25 13:00:00,97.77,98.61,97.74,98.16,468716.03997997695,60.7007,61.2222,60.6821,60.9428,468716.04
2012-01-25 14:00:00,98.18,98.61,97.25,98.59,695463.6794275859,60.9552,61.2222,60.3778,61.2098,695463.6794
2012-01-25 15:00:00,98.57,99.6,98.39,99.24,1660730.9868507637,61.1974,61.8368,61.0856,61.6133,1660730.9869
2012-01-26 09:30:00,99.55,99.65,98.11,98.61,668566.7180586281,61.8058,61.8679,60.9118,61.2222,668566.7181
2012-01-26 10:00:00,98.68,98.68,97.27,97.38,836724.85250874,61.2657,61.2657,60.3903,60.4586,836724.8525
2012-01-26 11:00:00,97.38,97.97,97.34,97.39,616023.816779734,60.4586,60.8249,60.4337,60.4648,616023.8168
2012-01-26 12:00:00,97.39,97.43,96.78,96.9,433583.187339129,60.4648,60.4896,60.086,60.1605,433583.1873
2012-01-26 13:00:00,96.94,97.47,96.79,96.82,321512.5149684718,60.1854,60.5144,60.0923,60.1109,321512.515
2012-01-26 14:00:00,96.79,96.89,95.88,96.24,587041.8196457408,60.0923,60.1543,59.5273,59.7508,587041.8196
2012-01-26 15:00:00,96.24,96.33,95.79,96.1,1095373.539161392,59.7508,59.8067,59.4714,59.6639,1095373.5392
2012-01-27 09:30:00,95.58,96.93,95.48,96.61,578493.1730090952,59.341,60.1792,59.2789,59.9805,578493.173
2012-01-27 10:00:00,96.67,97.33,96.34,96.73,510833.76243369374,60.0178,60.4275,59.8129,60.055,510833.7624
2012-01-27 11:00:00,96.74,96.75,95.73,96.05,367279.0500110007,60.0612,60.0674,59.4341,59.6328,367279.05
2012-01-27 12:00:00,96.05,96.26,95.76,95.85,243740.68093264816,59.6328,59.7632,59.4528,59.5087,243740.6809
2012-01-27 13:00:00,95.86,96.25,95.79,96.21,296075.0786350388,59.5149,59.757,59.4714,59.7322,296075.0786
2012-01-27 14:00:00,96.23,96.46,96.16,96.39,298264.3661883261,59.7446,59.8874,59.7011,59.8439,298264.3662
2012-01-27 15:00:00,96.39,96.52,96.15,96.16,911786.1400500176,59.8439,59.9246,59.6949,59.7011,911786.1401
2012-01-30 09:30:00,94.94,95.3,94.39,94.68,286588.1659041273,58.9437,59.1672,58.6022,58.7823,286588.1659
2012-01-30 10:00:00,94.67,95.19,94.1,94.98,1143120.8581807043,58.776,59.0989,58.4222,58.9685,1143120.8582
2012-01-30 11:00:00,94.98,95.85,94.97,95.46,991121.7509096176,58.9685,59.5087,58.9623,59.2665,991121.7509
2012-01-30 12:00:00,95.47,95.6,94.73,94.95,186402.1973941724,59.2727,59.3534,58.8133,58.9499,186402.1974
2012-01-30 13:00:00,94.95,95.18,94.78,95.14,213924.6694926408,58.9499,59.0927,58.8443,59.0678,213924.6695
2012-01-30 14:00:00,95.16,95.52,95.1,95.36,318697.71668567386,59.0803,59.3038,59.043,59.2044,318697.7167
2012-01-30 15:00:00,95.34,95.57,95.1,95.55,607475.1701430884,59.192,59.3348,59.043,59.3224,607475.1701
2012-01-31 09:30:00,96.16,96.51,95.69,96.24,355498.59793855017,59.7011,59.9184,59.4093,59.7508,355498.5979
2012-01-31 10:00:00,96.08,96.28,94.5,94.95,526888.537824467,59.6514,59.7756,58.6705,58.9499,526888.5378
2012-01-31 11:00:00,94.96,95.25,94.54,94.83,454329.29320123215,58.9561,59.1361,58.6953,58.8754,454329.2932
2012-01-31 12:00:00,94.82,95.36,94.75,95.26,245617.2131211801,58.8692,59.2044,58.8257,59.1423,245617.2131
2012-01-31 13:00:00,95.27,95.48,95.14,95.35,341528.8583128124,59.1486,59.2789,59.0678,59.1982,341528.8583
2012-01-31 14:00:00,95.35,95.8,94.89,95.77,417215.6565836005,59.1982,59.4776,58.9126,59.459,417215.6566
2012-01-31 15:00:00,95.77,95.87,95.38,95.68,1075878.4547583102,59.459,59.5211,59.2169,59.4031,1075878.4548
2012-02-01 09:30:00,96.3,96.67,95.3,95.42,453286.7753187144,59.788,60.0178,59.1672,59.2417,453286.7753
2012-02-01 10:00:00,95.48,95.84,95.29,95.44,566608.469148393,59.2789,59.5024,59.161,59.2541,566608.4691
2012-02-01 11:00:00,95.44,95.5,94.89,95.2,597362.7466826664,59.2541,59.2914,58.9126,59.1051,597362.7467
2012-02-01 12:00:00,95.2,95.7,95.18,95.65,473824.3776043139,59.1051,59.4155,59.0927,59.3845,473824.3776
2012-02-01 13:00:00,95.65,95.73,95.15,95.3,402411.90265184856,59.3845,59.4341,59.0741,59.1672,402411.9027
2012-02-01 14:00:00,95.3,95.39,94.88,95.0,523135.4734474031,59.1672,59.2231,58.9064,58.9809,523135.4734
2012-02-01 15:00:00,95.01,95.57,94.88,95.21,1102462.6607625126,58.9871,59.3348,58.9064,59.1113,1102462.6608
2012-02-02 09:30:00,95.34,95.62,94.95,95.46,264591.03858300304,59.192,59.3659,58.9499,59.2665,264591.0386
2012-02-02 10:00:00,95.44,95.75,95.14,95.18,673570.8038947134,59.2541,59.4466,59.0678,59.0927,673570.8039
2012-02-02 11:00:00,95.17,95.33,94.31,94.37,516463.3589992896,59.0865,59.1858,58.5525,58.5898,516463.359
2012-02-02 12:00:00,94.37,94.51,93.4,94.0,599864.789600709,58.5898,58.6767,57.9876,58.3601,599864.7896
2012-02-02 13:00:00,93.97,94.36,93.86,94.01,635206.1458180604,58.3415,58.5836,58.2732,58.3663,635206.1458
2012-02-02 14:00:00,94.01,94.52,93.97,94.43,437544.75529269647,58.3663,58.6829,58.3415,58.627,437544.7553
2012-02-02 15:00:00,94.43,94.52,94.2,94.47,903237.493413372,58.627,58.6829,58.4842,58.6519,903237.4934
2012-02-03 09:30:00,96.03,96.28,95.18,96.14,398554.5864865329,59.6204,59.7756,59.0927,59.6887,398554.5865
2012-02-03 10:00:00,96.1,96.88,95.99,96.6,533456.4004843287,59.6639,60.1481,59.5956,59.9743,533456.4005
2012-02-03 11:00:00,96.6,97.11,96.42,97.06,392924.9899209371,59.9743,60.2909,59.8625,60.2599,392924.9899
2012-02-03 12:00:00,97.03,97.6,96.99,97.45,519799.4162233464,60.2413,60.5951,60.2164,60.502,519799.4162
2012-02-03 13:00:00,97.46,97.75,97.32,97.5,366445.0357049864,60.5082,60.6883,60.4213,60.5331,366445.0357
2012-02-03 14:00:00,97.52,98.67,97.51,98.41,760308.2917201895,60.5455,61.2595,60.5393,61.098,760308.2917
2012-02-03 15:00:00,98.39,98.56,98.14,98.41,1101107.3875152394,61.0856,61.1912,60.9304,61.098,1101107.3875
2012-02-06 09:30:00,97.83,98.19,97.36,97.7,253540.34902831496,60.7379,60.9614,60.4461,60.6572,253540.349
2012-02-06 10:00:00,97.7,98.03,97.67,98.03,201414.45490242785,60.6572,60.8621,60.6386,60.8621,201414.4549
2012-02-06 11:00:00,98.05,98.43,97.95,98.37,236651.5593315276,60.8745,61.1104,60.8124,61.0732,236651.5593
2012-02-06 12:00:00,98.39,98.7,98.19,98.62,230500.70382467285,61.0856,61.2781,60.9614,61.2284,230500.7038
2012-02-06 13:00:00,98.62,98.73,98.37,98.5,179104.57221654814,61.2284,61.2967,61.0732,61.1539,179104.5722
2012-02-06 14:00:00,98.46,98.99,98.41,98.9,293677.28750524804,61.1291,61.4581,61.098,61.4023,293677.2875
2012-02-06 15:00:00,98.9,99.64,98.9,99.57,1220267.1814870175,61.4023,61.8617,61.4023,61.8182,1220267.1815
2012-02-07 09:30:00,99.85,100.23,99.07,99.61,589752.3661402869,61.9921,62.228,61.5078,61.8431,589752.3661
2012-02-07 10:00:00,99.61,100.18,98.9,100.1,680242.9183428269,61.8431,62.1969,61.4023,62.1473,680242.9183
2012-02-07 11:00:00,100.08,100.33,99.74,99.84,681285.4362253447,62.1349,62.2901,61.9238,61.9859,681285.4362
2012-02-07 12:00:00,99.83,100.55,99.7,100.41,607996.4290843473,61.9796,62.4267,61.8989,62.3397,607996.4291
2012-02-07 13:00:00,100.42,100.89,100.12,100.72,543673.0757330026,62.3459,62.6377,62.1597,62.5322,543673.0757
2012-02-07 14:00:00,100.72,100.78,100.21,100.65,451722.9984949378,62.5322,62.5695,62.2156,62.4887,451722.9985
2012-02-07 15:00:00,100.64,100.96,100.55,100.57,1164700.978348822,62.4825,62.6812,62.4267,62.4391,1164700.9783
2012-02-08 09:30:00,101.32,101.32,99.97,100.01,468924.54355648055,62.9047,62.9047,62.0666,62.0914,468924.5436
2012-02-08 10:00:00,100.0,100.36,99.42,99.66,392090.9756149229,62.0852,62.3087,61.7251,61.8741,392090.9756
2012-02-08 11:00:00,99.66,99.87,99.1,99.21,568485.001336925,61.8741,62.0045,61.5264,61.5947,568485.0013
2012-02-08 12:00:00,99.18,99.37,98.91,99.07,467986.2774622146,61.5761,61.6941,61.4085,61.5078,467986.2775
2012-02-08 13:00:00,99.05,99.24,98.73,98.78,325995.34186329803,61.4954,61.6133,61.2967,61.3277,325995.3419
2012-02-08 14:00:00,98.77,99.61,98.51,99.44,484145.3046412396,61.3215,61.8431,61.1601,61.7375,484145.3046
2012-02-08 15:00:00,99.46,99.59,99.28,99.58,758640.2631081612,61.7499,61.8306,61.6382,61.8244,758640.2631
2012-02-09 09:30:00,99.67,101.25,99.53,100.79,534603.1701550983,61.8803,62.8613,61.7934,62.5757,534603.1702
2012-02-09 10:00:00,100.79,100.89,99.41,99.94,376557.45916540857,62.5757,62.6377,61.7189,62.0479,376557.4592
2012-02-09 11:00:00,99.96,100.19,99.81,100.1,240091.86834383607,62.0604,62.2031,61.9672,62.1473,240091.8683
2012-02-09 12:00:00,100.11,100.42,99.94,100.07,358626.15158610337,62.1535,62.3459,62.0479,62.1286,358626.1516
2012-02-09 13:00:00,100.08,100.45,99.95,100.31,411064.80107674585,62.1349,62.3646,62.0541,62.2777,411064.8011
2012-02-09 14:00:00,100.31,100.47,100.19,100.28,406060.7152406607,62.2777,62.377,62.2031,62.259,406060.7152
2012-02-09 15:00:00,100.29,100.34,99.86,99.98,635623.1529710676,62.2652,62.2963,61.9983,62.0728,635623.153
2012-02-10 09:30:00,98.39,98.39,97.6,97.84,481122.0027819381,61.0856,61.0856,60.5951,60.7441,481122.0028
2012-02-10 10:00:00,97.84,98.24,97.47,98.19,609351.7023316204,60.7441,60.9925,60.5144,60.9614,609351.7023
2012-02-10 11:00:00,98.22,98.41,98.06,98.19,284607.38192734367,60.9801,61.098,60.8807,60.9614,284607.3819
2012-02-10 12:00:00,98.19,98.54,98.12,98.53,222369.06434103445,60.9614,61.1787,60.918,61.1725,222369.0643
2012-02-10 13:00:00,98.5,98.61,98.06,98.08,410439.2903472352,61.1539,61.2222,60.8807,60.8932,410439.2903
2012-02-10 14:00:00,98.09,98.25,97.92,98.08,375619.1930711426,60.8994,60.9987,60.7938,60.8932,375619.1931
2012-02-10 15:00:00,98.07,98.52,97.83,98.51,778656.6064525017,60.8869,61.1663,60.7379,61.1601,778656.6065
2012-02-13 09:30:00,99.6,99.71,98.98,99.21,200580.4405964136,61.8368,61.9051,61.4519,61.5947,200580.4406
2012-02-13 10:00:00,99.21,99.28,98.7,99.15,319010.47205042915,61.5947,61.6382,61.2781,61.5575,319010.4721
2012-02-13 11:00:00,99.18,99.23,98.71,98.86,364777.0070929581,61.5761,61.6071,61.2843,61.3774,364777.0071
2012-02-13 12:00:00,98.86,99.21,98.86,99.2,175664.2632042396,61.3774,61.5947,61.3774,61.5885,175664.2632
2012-02-13 13:00:00,99.2,99.82,99.13,99.78,357375.1301270821,61.5885,61.9734,61.545,61.9486,357375.1301
2012-02-13 14:00:00,99.76,99.92,99.61,99.86,347471.2102431635,61.9362,62.0355,61.8431,61.9983,347471.2102
2012-02-13 15:00:00,99.85,99.9,99.7,99.79,445155.135835076,61.9921,62.0231,61.8989,61.9548,445155.1358
2012-02-14 09:30:00,99.99,99.99,99.39,99.86,216426.7124106833,62.079,62.079,61.7065,61.9983,216426.7124
2012-02-14 10:00:00,99.84,100.1,99.37,100.02,555036.5206524461,61.9859,62.1473,61.6941,62.0976,555036.5207
2012-02-14 11:00:00,100.02,100.63,100.02,100.36,286066.9069628685,62.0976,62.4763,62.0976,62.3087,286066.907
2012-02-14 12:00:00,100.37,100.58,100.08,100.18,293468.7839287445,62.3149,62.4453,62.1349,62.1969,293468.7839
2012-02-14 13:00:00,100.17,100.33,99.78,100.01,431185.3962093383,62.1907,62.2901,61.9486,62.0914,431185.3962
2012-02-14 14:00:00,100.03,100.07,99.37,99.59,502285.11579704826,62.1038,62.1286,61.6941,61.8306,502285.1158
2012-02-14 15:00:00,99.61,100.12,99.04,99.75,1083176.0799359344,61.8431,62.1597,61.4892,61.93,1083176.0799
2012-02-15 09:30:00,100.37,100.38,99.07,99.83,393759.0042269513,62.3149,62.3211,61.5078,61.9796,393759.0042
2012-02-15 10:00:00,99.83,100.03,99.38,99.84,394280.26316821016,61.9796,62.1038,61.7003,61.9859,394280.2632
2012-02-15 11:00:00,99.83,100.32,99.52,100.21,297951.61082357075,61.9796,62.2839,61.7872,62.2156,297951.6108
2012-02-15 12:00:00,100.25,100.35,99.45,99.56,235400.53787250625,62.2404,62.3025,61.7437,61.812,235400.5379
2012-02-15 13:00:00,99.6,100.02,99.29,99.88,336212.0171119719,61.8368,62.0976,61.6444,62.0107,336212.0171
2012-02-15 14:00:00,99.93,100.01,99.41,99.41,408145.7510056961,62.0417,62.0914,61.7189,61.7189,408145.751
2012-02-15 15:00:00,99.4,99.77,99.25,99.53,537939.2273791551,61.7127,61.9424,61.6195,61.7934,537939.2274
2012-02-16 09:30:00,99.91,100.03,98.88,99.22,272409.9227018861,62.0293,62.1038,61.3898,61.6009,272409.9227
2012-02-16 10:00:00,99.26,99.76,99.12,99.38,544924.097192024,61.6258,61.9362,61.5388,61.7003,544924.0972
2012-02-16 11:00:00,99.39,100.0,99.18,99.94,376036.2002241497,61.7065,62.0852,61.5761,62.0479,376036.2002
2012-02-16 12:00:00,99.95,100.06,99.66,99.74,306604.50924846804,62.0541,62.1224,61.8741,61.9238,306604.5092
2012-02-16 13:00:00,99.75,100.15,99.61,99.94,761246.5578144555,61.93,62.1783,61.8431,62.0479,761246.5578
2012-02-16 14:00:00,99.98,100.31,99.97,100.08,220492.5321525025,62.0728,62.2777,62.0666,62.1349,220492.5322
2012-02-16 15:00:00,100.11,100.31,99.91,100.08,495508.749560683,62.1535,62.2777,62.0293,62.1349,495508.7496
2012-02-17 09:30:00,100.42,100.67,99.83,100.01,954425.1214449932,62.3459,62.5012,61.9796,62.0914,954425.1214
2012-02-17 10:00:00,100.01,100.01,99.22,99.32,326308.0972280534,62.0914,62.0914,61.6009,61.663,326308.0972
2012-02-17 11:00:00,99.29,99.37,98.88,99.3,447448.675176615,61.6444,61.6941,61.3898,61.6506,447448.6752
2012-02-17 12:00:00,99.31,99.68,99.26,99.67,178687.56506354106,61.6568,61.8865,61.6258,61.8803,178687.5651
2012-02-17 13:00:00,99.66,99.84,99.61,99.81,145326.9928229733,61.8741,61.9859,61.8431,61.9672,145326.9928
2012-02-17 14:00:00,99.84,99.9,99.58,99.74,189112.74388871845,61.9859,62.0231,61.8244,61.9238,189112.7439
2012-02-17 15:00:00,99.72,99.89,99.46,99.68,549511.175875102,61.9113,62.0169,61.7499,61.8865,549511.1759
2012-02-21 09:30:00,100.53,100.95,99.79,100.1,318280.7095326668,62.4142,62.675,61.9548,62.1473,318280.7095
2012-02-21 10:00:00,100.08,100.69,100.02,100.22,454329.29320123215,62.1349,62.5136,62.0976,62.2218,454329.2932
2012-02-21 11:00:00,100.21,100.31,99.96,100.12,412628.5779005225,62.2156,62.2777,62.0604,62.1597,412628.5779
2012-02-21 12:00:00,100.13,100.59,100.07,100.23,545341.1043450311,62.1659,62.4515,62.1286,62.228,545341.1043
2012-02-21 13:00:00,100.23,100.58,100.18,100.32,396156.7953567421,62.228,62.4453,62.1969,62.2839,396156.7954
2012-02-21 14:00:00,100.35,100.51,100.07,100.14,379789.2646012136,62.3025,62.4018,62.1286,62.1721,379789.2646
2012-02-21 15:00:00,100.14,100.42,99.68,100.2,649905.6479615606,62.1721,62.3459,61.8865,62.2094,649905.648
2012-02-22 09:30:00,99.05,99.76,98.83,99.61,564419.1815951057,61.4954,61.9362,61.3588,61.8431,564419.1816
2012-02-22 10:00:00,99.56,99.61,99.11,99.36,563585.1672890915,61.812,61.8431,61.5326,61.6878,563585.1673
2012-02-22 11:00:00,99.33,99.57,98.57,98.81,486334.5921945268,61.6692,61.8182,61.1974,61.3464,486334.5922
2012-02-22 12:00:00,98.81,99.12,98.75,98.76,246763.9827919496,61.3464,61.5388,61.3091,61.3153,246763.9828
2012-02-22 13:00:00,98.76,99.18,98.75,99.12,238945.09867306656,61.3153,61.5761,61.3091,61.5388,238945.0987
2012-02-22 14:00:00,99.11,99.28,98.76,98.95,362587.7195396708,61.5326,61.6382,61.3153,61.4333,362587.7195
2012-02-22 15:00:00,98.95,99.15,98.85,99.03,923670.8439107196,61.4333,61.5575,61.3712,61.483,923670.8439
2012-02-23 09:30:00,99.3,99.45,98.74,98.99,466109.7452736826,61.6506,61.7437,61.3029,61.4581,466109.7453
2012-02-23 10:00:00,98.97,99.81,98.93,99.61,585999.301763223,61.4457,61.9672,61.4209,61.8431,585999.3018
2012-02-23 11:00:00,99.62,99.75,99.47,99.62,295866.57505853527,61.8493,61.93,61.7561,61.8493,295866.5751
2012-02-23 12:00:00,99.63,99.92,99.61,99.74,329122.8955108513,61.8555,62.0355,61.8431,61.9238,329122.8955
2012-02-23 13:00:00,99.71,99.71,99.18,99.61,285962.6551746167,61.9051,61.9051,61.5761,61.8431,285962.6552
2012-02-23 14:00:00,99.61,100.01,99.6,99.94,261984.74387670867,61.8431,62.0914,61.8368,62.0479,261984.7439
2012-02-23 15:00:00,99.95,100.49,99.9,100.39,684829.997025905,62.0541,62.3894,62.0231,62.3273,684829.997
2012-02-24 09:30:00,100.51,100.58,99.86,100.19,385835.8683198165,62.4018,62.4453,61.9983,62.2031,385835.8683
2012-02-24 10:00:00,100.14,100.25,99.5,99.52,624051.2044751206,62.1721,62.2404,61.7748,61.7872,624051.2045
2012-02-24 11:00:00,99.54,99.62,99.3,99.54,382708.3146722632,61.7996,61.8493,61.6506,61.7996,382708.3147
2012-02-24 12:00:00,99.56,99.71,99.38,99.57,351954.0371379898,61.812,61.9051,61.7003,61.8182,351954.0371
2012-02-24 13:00:00,99.56,99.82,99.45,99.77,574010.346114269,61.812,61.9734,61.7437,61.9424,574010.3461
2012-02-24 14:00:00,99.77,99.8,99.24,99.44,401994.8954988415,61.9424,61.961,61.6133,61.7375,401994.8955
2012-02-24 15:00:00,99.43,99.66,99.3,99.61,824318.8897067789,61.7313,61.8741,61.6506,61.8431,824318.8897
2012-02-27 09:30:00,99.06,99.46,98.8,99.35,242593.91126187865,61.5016,61.7499,61.3402,61.6816,242593.9113
2012-02-27 10:00:00,99.37,100.23,99.19,100.03,559832.1029120276,61.6941,62.228,61.5823,62.1038,559832.1029
2012-02-27 11:00:00,100.06,100.47,100.0,100.15,494361.9798899135,62.1224,62.377,62.0852,62.1783,494361.9799
2012-02-27 12:00:00,100.15,100.34,99.82,100.29,367487.5535875042,62.1783,62.2963,61.9734,62.2652,367487.5536
2012-02-27 13:00:00,100.28,100.47,100.24,100.34,212360.8926688641,62.259,62.377,62.2342,62.2963,212360.8927
2012-02-27 14:00:00,100.33,100.43,100.18,100.35,311295.8397197979,62.2901,62.3522,62.1969,62.3025,311295.8397
2012-02-27 15:00:00,100.35,100.58,100.23,100.23,857575.2101590949,62.3025,62.4453,62.228,62.228,857575.2102
2012-02-28 09:30:00,100.38,101.79,100.29,101.66,552742.981310907,62.3211,63.1965,62.2652,63.1158,552742.9813
2012-02-28 10:00:00,101.77,102.13,100.91,102.07,656160.755256667,63.1841,63.4076,62.6502,63.3704,656160.7553
2012-02-28 11:00:00,102.08,102.33,101.9,102.29,510729.510645442,63.3766,63.5318,63.2648,63.5069,510729.5106
2012-02-28 12:00:00,102.3,102.31,101.74,101.8,191823.2903832646,63.5131,63.5194,63.1655,63.2027,191823.2904
2012-02-28 13:00:00,101.8,101.83,100.54,100.57,374368.1716121213,63.2027,63.2213,62.4204,62.4391,374368.1716
2012-02-28 14:00:00,100.58,101.0,100.46,100.95,356228.3604563126,62.4453,62.706,62.3708,62.675,356228.3605
2012-02-28 15:00:00,100.99,101.37,100.89,101.16,729971.0213389233,62.6998,62.9358,62.6377,62.8054,729971.0213
2012-02-29 09:30:00,101.08,101.9,100.96,101.88,327454.8668988229,62.7557,63.2648,62.6812,63.2524,327454.8669
2012-02-29 10:00:00,101.89,101.98,99.88,100.61,701927.2902991959,63.2586,63.3145,62.0107,62.4639,701927.2903
2012-02-29 11:00:00,100.66,101.06,100.39,101.0,762393.327485225,62.4949,62.7433,62.3273,62.706,762393.3275
2012-02-29 12:00:00,100.98,101.31,100.78,100.8,293260.2803522409,62.6936,62.8985,62.5695,62.5819,293260.2804
2012-02-29 13:00:00,100.82,101.18,100.38,100.87,488732.3833243176,62.5943,62.8178,62.3211,62.6253,488732.3833
2012-02-29 14:00:00,100.87,101.18,100.08,100.47,560874.6207945454,62.6253,62.8178,62.1349,62.377,560874.6208
2012-02-29 15:00:00,100.47,100.65,99.81,100.11,1129776.629284477,62.377,62.4887,61.9672,62.1535,1129776.6293
2012-03-01 09:30:00,100.52,101.03,100.35,100.92,228936.92700089625,62.408,62.7247,62.3025,62.6564,228936.927
2012-03-01 10:00:00,100.9,100.9,99.7,99.8,542630.5578504849,62.644,62.644,61.8989,61.961,542630.5579
2012-03-01 11:00:00,99.76,99.95,99.26,99.91,586103.5535514748,61.9362,62.0541,61.6258,62.0293,586103.5536
2012-03-01 12:00:00,99.91,100.54,99.86,100.32,406790.4777584231,62.0293,62.4204,61.9983,62.2839,406790.4778
2012-03-01 13:00:00,100.32,101.12,100.21,100.73,540441.2702971976,62.2839,62.7805,62.2156,62.5384,540441.2703
2012-03-01 14:00:00,100.74,100.85,100.37,100.43,381978.5521545008,62.5446,62.6129,62.3149,62.3522,381978.5522
2012-03-01 15:00:00,100.46,100.72,100.21,100.61,874985.2587971411,62.3708,62.5322,62.2156,62.4639,874985.2588
2012-03-02 09:30:00,100.24,100.43,99.67,99.78,356228.3604563126,62.2342,62.3522,61.8803,61.9486,356228.3605
2012-03-02 10:00:00,99.79,100.29,99.47,100.07,515837.8482697789,61.9548,62.2652,61.7561,62.1286,515837.8483
2012-03-02 11:00:00,100.07,100.21,99.74,100.01,320261.49350945046,62.1286,62.2156,61.9238,62.0914,320261.4935
2012-03-02 12:00:00,100.02,100.24,99.82,100.06,210275.85690382865,62.0976,62.2342,61.9734,62.1224,210275.8569
2012-03-02 13:00:00,100.05,100.08,99.61,100.06,365298.2660342169,62.1162,62.1349,61.8431,62.1224,365298.266
2012-03-02 14:00:00,100.08,100.29,99.84,100.26,293468.7839287445,62.1349,62.2652,61.9859,62.2466,293468.7839
2012-03-02 15:00:00,100.24,100.44,99.95,100.14,647924.8639847769,62.2342,62.3584,62.0541,62.1721,647924.864
2012-03-05 09:30:00,99.87,100.17,99.05,99.16,212777.8998218712,62.0045,62.1907,61.4954,61.5637,212777.8998
2012-03-05 10:00:00,99.22,99.43,98.27,98.75,440255.3017872426,61.6009,61.7313,61.0111,61.3091,440255.3018
2012-03-05 11:00:00,98.83,98.91,98.46,98.61,373221.40194135177,61.3588,61.4085,61.1291,61.2222,373221.4019
2012-03-05 12:00:00,98.59,98.72,98.47,98.49,315882.91840287595,61.2098,61.2905,61.1353,61.1477,315882.9184
2012-03-05 13:00:00,98.48,98.96,98.48,98.64,467048.0113679486,61.1415,61.4395,61.1415,61.2408,467048.0114
2012-03-05 14:00:00,98.64,98.83,98.61,98.77,386044.37189632,61.2408,61.3588,61.2222,61.3215,386044.3719
2012-03-05 15:00:00,98.79,99.37,98.74,99.29,877904.3088681909,61.334,61.6941,61.3029,61.6444,877904.3089
2012-03-06 09:30:00,97.34,97.5,96.42,96.52,601324.3146362338,60.4337,60.5331,59.8625,59.9246,601324.3146
2012-03-06 10:00:00,96.54,97.53,96.46,97.01,686393.7738496816,59.937,60.5517,59.8874,60.2288,686393.7738
2012-03-06 11:00:00,97.0,97.66,96.89,97.01,612479.2559791737,60.2226,60.6324,60.1543,60.2288,612479.256
2012-03-06 12:00:00,97.01,97.07,96.59,96.8,423783.5192434623,60.2288,60.2661,59.9681,60.0985,423783.5192
2012-03-06 13:00:00,96.8,97.02,96.66,96.76,370927.8625998128,60.0985,60.235,60.0115,60.0736,370927.8626
2012-03-06 14:00:00,96.78,96.94,96.3,96.34,448803.94842388807,60.086,60.1854,59.788,59.8129,448803.9484
2012-03-06 15:00:00,96.34,97.32,96.34,96.94,1245183.3588791916,59.8129,60.4213,59.8129,60.1854,1245183.3589
2012-03-07 09:30:00,96.3,96.85,95.69,96.04,440985.064305005,60.1112,60.4546,59.7305,59.949,440985.0643
2012-03-07 10:00:00,96.04,96.37,95.78,95.9,470905.3275332642,59.949,60.1549,59.7867,59.8616,470905.3275
2012-03-07 11:00:00,95.93,96.62,95.92,96.14,477681.6937696296,59.8803,60.311,59.874,60.0114,477681.6938
2012-03-07 12:00:00,96.16,96.33,95.92,95.94,387295.3933553413,60.0239,60.13,59.874,59.8865,387295.3934
2012-03-07 13:00:00,95.94,96.07,95.63,95.82,404079.93126387696,59.8865,59.9677,59.693,59.8116,404079.9313
2012-03-07 14:00:00,95.84,96.13,95.71,95.99,551179.2044871304,59.8241,60.0051,59.743,59.9177,551179.2045
2012-03-07 15:00:00,96.0,96.19,95.68,95.83,1138012.5205563677,59.924,60.0426,59.7242,59.8179,1138012.5206
2012-03-08 09:30:00,97.0,97.38,96.41,96.51,286275.41053937207,60.5482,60.7854,60.1799,60.2423,286275.4105
2012-03-08 10:00:00,96.52,97.07,96.46,96.91,474345.6365455728,60.2486,60.5919,60.2111,60.492,474345.6365
2012-03-08 11:00:00,96.91,97.05,96.55,96.63,340382.0886420429,60.492,60.5794,60.2673,60.3172,340382.0886
2012-03-08 12:00:00,96.63,97.03,96.63,96.78,219658.5178464883,60.3172,60.5669,60.3172,60.4109,219658.5178
2012-03-08 13:00:00,96.79,96.8,96.43,96.46,270220.6351485988,60.4171,60.4234,60.1924,60.2111,270220.6351
2012-03-08 14:00:00,96.48,97.04,96.45,97.04,321616.7667567235,60.2236,60.5732,60.2049,60.5732,321616.7668
2012-03-08 15:00:00,97.02,97.15,96.75,96.78,600907.3074832268,60.5607,60.6418,60.3921,60.4109,600907.3075
2012-03-09 09:30:00,96.89,97.07,96.31,96.55,299619.63943559915,60.4795,60.5919,60.1175,60.2673,299619.6394
2012-03-09 10:00:00,96.52,97.57,96.44,97.49,434417.2016451433,60.2486,60.904,60.1986,60.8541,434417.2016
2012-03-09 11:00:00,97.53,97.66,97.28,97.49,330478.16875812435,60.879,60.9602,60.723,60.8541,330478.1688
2012-03-09 12:00:00,97.49,97.62,97.16,97.18,209024.8354448073,60.8541,60.9352,60.6481,60.6605,209024.8354
2012-03-09 13:00:00,97.16,97.41,97.12,97.33,241551.3933793609,60.6481,60.8041,60.6231,60.7542,241551.3934
2012-03-09 14:00:00,97.33,97.44,96.55,96.67,296596.3375762977,60.7542,60.8228,60.2673,60.3422,296596.3376
2012-03-09 15:00:00,96.68,96.89,96.38,96.63,621966.1687100851,60.3484,60.4795,60.1612,60.3172,621966.1687
2012-03-12 09:30:00,96.29,96.55,95.5,95.67,279603.2960912585,60.105,60.2673,59.6119,59.718,279603.2961
2012-03-12 10:00:00,95.67,95.68,94.66,94.71,698903.9884398945,59.718,59.7242,59.0875,59.1188,698903.9884
2012-03-12 11:00:00,94.74,94.87,94.24,94.27,552847.2330991587,59.1375,59.2186,58.8254,58.8441,552847.2331
2012-03-12 12:00:00,94.27,94.56,94.11,94.19,397720.5721805187,58.8441,59.0251,58.7442,58.7942,397720.5722
2012-03-12 13:00:00,94.19,94.56,94.15,94.43,399597.10436905065,58.7942,59.0251,58.7692,58.944,399597.1044
2012-03-12 14:00:00,94.42,94.67,94.15,94.65,499887.3246672575,58.9377,59.0938,58.7692,59.0813,499887.3247
2012-03-12 15:00:00,94.66,94.67,94.34,94.43,894167.5878354677,59.0875,59.0938,58.8878,58.944,894167.5878
2012-03-13 09:30:00,95.05,95.15,94.0,94.36,261984.74387670867,59.331,59.3934,58.6756,58.9003,261984.7439
2012-03-13 10:00:00,94.37,94.69,94.21,94.64,514065.56786949874,58.9065,59.1063,58.8067,59.0751,514065.5679
2012-03-13 11:00:00,94.64,94.92,94.59,94.76,352162.54071449337,59.0751,59.2498,59.0439,59.15,352162.5407
2012-03-13 12:00:00,94.75,95.12,94.53,95.1,329435.6508756066,59.1437,59.3747,59.0064,59.3622,329435.6509
2012-03-13 13:00:00,95.11,95.2,94.67,94.75,328080.3776283335,59.3684,59.4246,59.0938,59.1437,328080.3776
2012-03-13 14:00:00,94.72,95.04,94.37,94.58,428579.1015030439,59.125,59.3247,58.9065,59.0376,428579.1015
2012-03-13 15:00:00,94.58,95.91,94.58,95.81,1125815.06133091,59.0376,59.8678,59.0376,59.8054,1125815.0613
2012-03-14 09:30:00,95.88,96.22,95.55,96.13,324327.31325126963,59.8491,60.0613,59.6431,60.0051,324327.3133
2012-03-14 10:00:00,96.11,96.31,95.84,95.92,458812.1200960584,59.9926,60.1175,59.8241,59.874,458812.1201
2012-03-14 11:00:00,95.95,96.04,95.75,95.84,281896.83543279755,59.8928,59.949,59.7679,59.8241,281896.8354
2012-03-14 12:00:00,95.88,96.04,95.54,95.88,264799.5421595066,59.8491,59.949,59.6368,59.8491,264799.5422
2012-03-14 13:00:00,95.88,96.11,95.26,95.26,275433.2245611876,59.8491,59.9926,59.4621,59.4621,275433.2246
2012-03-14 14:00:00,95.29,95.45,94.8,94.8,356853.8711858232,59.4808,59.5807,59.1749,59.1749,356853.8712
2012-03-14 15:00:00,94.81,94.91,94.47,94.91,554202.5063464318,59.1812,59.2436,58.9689,59.2436,554202.5063
2012-03-15 09:30:00,94.86,95.09,94.2,94.82,255833.888369854,59.2124,59.356,58.8004,59.1874,255833.8884
2012-03-15 10:00:00,94.82,95.67,94.64,94.78,444842.3804703207,59.1874,59.718,59.0751,59.1624,444842.3805
2012-03-15 11:00:00,94.77,94.89,93.87,93.97,536166.9469788749,59.1562,59.2311,58.5944,58.6568,536166.947
2012-03-15 12:00:00,93.97,94.84,93.95,94.8,242176.9041088716,58.6568,59.1999,58.6444,59.1749,242176.9041
2012-03-15 13:00:00,94.8,94.85,94.31,94.31,289402.96418692527,59.1749,59.2061,58.8691,58.8691,289402.9642
2012-03-15 14:00:00,94.31,94.81,94.3,94.78,248015.0042509709,58.8691,59.1812,58.8628,59.1624,248015.0043
2012-03-15 15:00:00,94.78,95.04,94.68,94.87,609768.7094846275,59.1624,59.3247,59.1,59.2186,609768.7095
2012-03-16 09:30:00,95.21,96.54,95.03,95.84,1447536.0798758853,59.4309,60.2611,59.3185,59.8241,1447536.0799
2012-03-16 10:00:00,95.82,96.48,95.79,96.24,424721.7853377283,59.8116,60.2236,59.7929,60.0738,424721.7853
2012-03-16 11:00:00,96.23,96.55,95.9,96.17,365194.0142459652,60.0676,60.2673,59.8616,60.0301,365194.0142
2012-03-16 12:00:00,96.17,96.64,96.17,96.48,223098.82685879688,60.0301,60.3235,60.0301,60.2236,223098.8269
2012-03-16 13:00:00,96.5,96.56,96.26,96.47,260942.22599419093,60.2361,60.2735,60.0863,60.2174,260942.226
2012-03-16 14:00:00,96.47,96.76,96.33,96.72,314527.6451556029,60.2174,60.3984,60.13,60.3734,314527.6452
2012-03-16 15:00:00,96.72,96.77,96.35,96.45,969437.3789532486,60.3734,60.4046,60.1425,60.2049,969437.379
2012-03-19 09:30:00,96.84,96.84,96.23,96.31,272826.9298548932,60.4483,60.4483,60.0676,60.1175,272826.9299
2012-03-19 10:00:00,96.31,96.92,96.0,96.89,455371.81108374987,60.1175,60.4983,59.924,60.4795,455371.8111
2012-03-19 11:00:00,96.87,97.17,96.53,96.88,397720.5721805187,60.467,60.6543,60.2548,60.4733,397720.5722
2012-03-19 12:00:00,96.9,97.48,96.9,97.45,277622.5121144748,60.4858,60.8478,60.4858,60.8291,277622.5121
2012-03-19 13:00:00,97.45,97.77,97.26,97.56,228832.67521264445,60.8291,61.0288,60.7105,60.8977,228832.6752
2012-03-19 14:00:00,97.58,97.81,97.5,97.65,283043.60510356707,60.9102,61.0538,60.8603,60.9539,283043.6051
2012-03-19 15:00:00,97.65,97.76,97.34,97.38,627283.0099109256,60.9539,61.0226,60.7604,60.7854,627283.0099
2012-03-20 09:30:00,96.43,96.43,95.13,95.34,382187.05573100434,60.1924,60.1924,59.3809,59.512,382187.0557
2012-03-20 10:00:00,95.35,95.58,94.68,94.76,602366.8325187515,59.5182,59.6618,59.1,59.15,602366.8325
2012-03-20 11:00:00,94.76,95.04,94.24,94.51,622174.6722865887,59.15,59.3247,58.8254,58.9939,622174.6723
2012-03-20 12:00:00,94.5,94.97,94.35,94.57,395114.27747422433,58.9877,59.281,58.894,59.0314,395114.2775
2012-03-20 13:00:00,94.56,94.76,94.22,94.25,252706.3347223008,59.0251,59.15,58.8129,58.8316,252706.3347
2012-03-20 14:00:00,94.25,94.49,94.16,94.19,491755.6851836191,58.8316,58.9814,58.7754,58.7942,491755.6852
2012-03-20 15:00:00,94.19,94.39,93.9,93.96,1258840.343140174,58.7942,58.919,58.6131,58.6506,1258840.3431
2012-03-21 09:30:00,93.89,94.41,93.89,94.02,354977.3389972913,58.6069,58.9315,58.6069,58.6881,354977.339
2012-03-21 10:00:00,94.01,94.09,93.53,93.73,501868.1086440412,58.6818,58.7317,58.3822,58.507,501868.1086
2012-03-21 11:00:00,93.74,94.29,93.6,94.02,444425.3733173136,58.5133,58.8566,58.4259,58.6881,444425.3733
2012-03-21 12:00:00,94.02,94.48,94.0,94.1,379685.01281296177,58.6881,58.9752,58.6756,58.738,379685.0128
2012-03-21 13:00:00,94.1,94.11,93.6,93.81,327246.36332231935,58.738,58.7442,58.4259,58.557,327246.3633
2012-03-21 14:00:00,93.82,93.93,93.59,93.65,320678.50066245755,58.5632,58.6319,58.4196,58.4571,320678.5007
2012-03-21 15:00:00,93.64,94.02,93.6,93.71,614251.5363794538,58.4509,58.6881,58.4259,58.4945,614251.5364
2012-03-22 09:30:00,92.57,92.7,91.75,92.06,412211.57074751536,57.7829,57.8641,57.2711,57.4646,412211.5707
2012-03-22 10:00:00,92.08,92.14,91.13,91.45,666273.1787170891,57.4771,57.5145,56.8841,57.0838,666273.1787
2012-03-22 11:00:00,91.44,91.62,91.2,91.45,399388.6007925471,57.0776,57.19,56.9278,57.0838,399388.6008
2012-03-22 12:00:00,91.45,91.73,91.39,91.73,401786.39192233793,57.0838,57.2586,57.0464,57.2586,401786.3919
2012-03-22 13:00:00,91.72,91.76,91.33,91.59,531058.6093545379,57.2524,57.2773,57.0089,57.1712,531058.6094
2012-03-22 14:00:00,91.58,91.85,91.53,91.55,432853.4248213666,57.165,57.3335,57.1338,57.1463,432853.4248
2012-03-22 15:00:00,91.56,92.03,91.23,91.84,895210.1057179854,57.1525,57.4459,56.9465,57.3273,895210.1057
2012-03-23 09:30:00,91.91,92.54,91.61,92.26,314319.14157909935,57.371,57.7642,57.1837,57.5894,314319.1416
2012-03-23 10:00:00,92.22,92.99,91.92,92.89,563480.9155008397,57.5645,58.0451,57.3772,57.9827,563480.9155
2012-03-23 11:00:00,92.9,93.69,92.68,93.42,705054.8439467492,57.9889,58.4821,57.8516,58.3135,705054.8439
2012-03-23 12:00:00,93.44,93.5,92.95,93.36,272409.9227018861,58.326,58.3635,58.0201,58.2761,272409.9227
2012-03-23 13:00:00,93.37,93.63,93.13,93.49,344656.41196036566,58.2823,58.4446,58.1325,58.3572,344656.412
2012-03-23 14:00:00,93.5,93.96,93.44,93.95,479558.2259581615,58.3635,58.6506,58.326,58.6444,479558.226
2012-03-23 15:00:00,93.96,94.06,93.64,93.64,1289490.3688861956,58.6506,58.713,58.4509,58.4509,1289490.3689
2012-03-26 09:30:00,94.86,94.97,94.26,94.56,521675.9484118783,59.2124,59.281,58.8379,59.0251,521675.9484
2012-03-26 10:00:00,94.57,94.72,94.0,94.72,522301.45914138894,59.0314,59.125,58.6756,59.125,522301.4591
2012-03-26 11:00:00,94.73,94.98,94.53,94.74,425555.7996437424,59.1312,59.2873,59.0064,59.1375,425555.7996
2012-03-26 12:00:00,94.75,94.94,94.65,94.87,417424.1601601041,59.1437,59.2623,59.0813,59.2186,417424.1602
2012-03-26 13:00:00,94.87,95.02,94.85,94.96,375097.9341298837,59.2186,59.3123,59.2061,59.2748,375097.9341
2012-03-26 14:00:00,94.96,95.19,94.91,95.11,463607.70235564,59.2748,59.4184,59.2436,59.3684,463607.7024
2012-03-26 15:00:00,95.09,95.29,94.92,95.16,707765.3904412953,59.356,59.4808,59.2498,59.3996,707765.3904
2012-03-27 09:30:00,95.66,95.81,94.61,95.05,382291.30751925614,59.7118,59.8054,59.0563,59.331,382291.3075
2012-03-27 10:00:00,95.08,95.11,94.55,94.57,754887.1987310973,59.3497,59.3684,59.0189,59.0314,754887.1987
2012-03-27 11:00:00,94.59,94.65,94.35,94.61,296492.08578804595,59.0439,59.0813,58.894,59.0563,296492.0858
2012-03-27 12:00:00,94.6,94.88,94.54,94.83,233732.50926047785,59.0501,59.2249,59.0126,59.1937,233732.5093
2012-03-27 13:00:00,94.85,94.98,94.71,94.74,338922.56360651803,59.2061,59.2873,59.1188,59.1375,338922.5636
2012-03-27 14:00:00,94.73,95.01,94.59,94.94,339965.0814890358,59.1312,59.306,59.0439,59.2623,339965.0815
2012-03-27 15:00:00,94.94,95.13,94.37,94.4,739353.6822815828,59.2623,59.3809,58.9065,58.9253,739353.6823
2012-03-28 09:30:00,92.95,93.57,91.79,92.04,729449.7623976644,58.0201,58.4072,57.2961,57.4521,729449.7624
2012-03-28 10:00:00,92.03,92.43,90.86,91.24,1249666.1857740178,57.4459,57.6956,56.7156,56.9528,1249666.1858
2012-03-28 11:00:00,91.23,91.7,90.89,91.0,464441.71666165424,56.9465,57.2399,56.7343,56.8029,464441.7167
2012-03-28 12:00:00,91.01,91.37,90.89,91.06,408875.51352345856,56.8092,57.0339,56.7343,56.8404,408875.5135
2012-03-28 13:00:00,91.06,91.3,90.91,91.06,490087.6565715907,56.8404,56.9902,56.7468,56.8404,490087.6566
2012-03-28 14:00:00,91.06,91.29,90.86,91.13,582141.9855979073,56.8404,56.984,56.7156,56.8841,582141.9856
2012-03-28 15:00:00,91.13,91.28,90.87,91.01,1667924.360240136,56.8841,56.9777,56.7218,56.8092,1667924.3602
2012-03-29 09:30:00,90.17,90.24,89.52,89.57,942123.4104312838,56.2849,56.3285,55.8791,55.9103,942123.4104
2012-03-29 10:00:00,89.56,89.87,88.1,89.12,1837542.0197257728,55.9041,56.0976,54.9927,55.6294,1837542.0197
2012-03-29 11:00:00,89.1,89.39,88.98,89.25,894480.3432002229,55.6169,55.798,55.542,55.7106,894480.3432
2012-03-29 12:00:00,89.26,89.49,89.14,89.42,497072.5263844596,55.7168,55.8604,55.6419,55.8167,497072.5264
2012-03-29 13:00:00,89.42,89.71,89.27,89.43,425138.79249073536,55.8167,55.9977,55.7231,55.8229,425138.7925
2012-03-29 14:00:00,89.42,90.26,89.4,89.9,708703.6565355613,55.8167,56.341,55.8042,56.1163,708703.6565
2012-03-29 15:00:00,89.89,90.68,89.81,90.54,1233402.906806741,56.1101,56.6032,56.0601,56.5158,1233402.9068
2012-03-30 09:30:00,91.05,91.36,90.34,90.68,369051.3304112808,56.8342,57.0277,56.391,56.6032,369051.3304
2012-03-30 10:00:00,90.68,90.84,90.43,90.77,620193.888309805,56.6032,56.7031,56.4471,56.6594,620193.8883
2012-03-30 11:00:00,90.76,91.33,90.75,91.28,409605.276041221,56.6531,57.0089,56.6469,56.9777,409605.276
2012-03-30 12:00:00,91.29,91.57,91.02,91.43,331729.1902171456,56.984,57.1587,56.8154,57.0714,331729.1902
2012-03-30 13:00:00,91.4,91.5,91.14,91.46,194116.82972480365,57.0526,57.115,56.8903,57.0901,194116.8297
2012-03-30 14:00:00,91.46,91.84,91.41,91.48,274494.9584669216,57.0901,57.3273,57.0589,57.1026,274494.9585
2012-03-30 15:00:00,91.49,91.61,91.15,91.34,652407.6908796031,57.1088,57.1837,56.8966,57.0152,652407.6909
2012-04-02 09:30:00,91.15,91.89,90.66,91.83,496968.2745962078,56.8966,57.3585,56.5907,57.321,496968.2746
2012-04-02 10:00:00,91.86,92.47,91.77,92.39,607683.673719592,57.3398,57.7205,57.2836,57.6706,607683.6737
2012-04-02 11:00:00,92.39,92.88,92.39,92.86,356541.1158210679,57.6706,57.9765,57.6706,57.964,356541.1158
2012-04-02 12:00:00,92.86,93.12,92.78,93.06,362170.7123866637,57.964,58.1263,57.914,58.0888,362170.7124
2012-04-02 13:00:00,93.06,93.81,93.05,93.56,680868.4290723376,58.0888,58.557,58.0826,58.4009,680868.4291
2012-04-02 14:00:00,93.55,94.12,93.26,94.09,596215.9770118969,58.3947,58.7505,58.2137,58.7317,596215.977
2012-04-02 15:00:00,94.1,94.23,93.25,93.39,1229962.5977944324,58.738,58.8191,58.2074,58.2948,1229962.5978
2012-04-03 09:30:00,93.51,93.51,92.2,92.55,385940.1201080682,58.3697,58.3697,57.552,57.7705,385940.1201
2012-04-03 10:00:00,92.55,93.33,92.44,93.1,520633.4305293605,57.7705,58.2573,57.7018,58.1138,520633.4305
2012-04-03 11:00:00,93.08,93.13,92.41,92.58,351015.77104372386,58.1013,58.1325,57.6831,57.7892,351015.771
2012-04-03 12:00:00,92.6,92.64,92.11,92.55,220701.03572900605,57.8017,57.8266,57.4958,57.7705,220701.0357
2012-04-03 13:00:00,92.54,92.55,92.31,92.52,227894.40911837848,57.7642,57.7705,57.6207,57.7517,227894.4091
2012-04-03 14:00:00,92.49,92.49,91.44,91.62,428891.8568677992,57.733,57.733,57.0776,57.19,428891.8569
2012-04-03 15:00:00,91.61,92.59,91.61,92.51,711726.9583948627,57.1837,57.7954,57.1837,57.7455,711726.9584
2012-04-04 09:30:00,91.44,91.68,91.14,91.36,399492.8525807989,57.0776,57.2274,56.8903,57.0277,399492.8526
2012-04-04 10:00:00,91.35,91.37,90.35,90.35,574010.346114269,57.0214,57.0339,56.3972,56.3972,574010.3461
2012-04-04 11:00:00,90.37,90.58,89.94,90.27,457352.5950605336,56.4097,56.5408,56.1413,56.3473,457352.5951
2012-04-04 12:00:00,90.27,90.54,90.23,90.25,253644.6008165668,56.3473,56.5158,56.3223,56.3348,253644.6008
2012-04-04 13:00:00,90.27,90.47,89.93,90.45,222890.3232822933,56.3473,56.4721,56.135,56.4596,222890.3233
2012-04-04 14:00:00,90.44,90.67,90.11,90.65,249891.53643950284,56.4534,56.597,56.2474,56.5845,249891.5364
2012-04-04 15:00:00,90.64,90.87,90.49,90.59,650322.6551145677,56.5782,56.7218,56.4846,56.547,650322.6551
2012-04-05 09:30:00,90.08,90.59,89.53,90.43,308689.5450135035,56.2287,56.547,55.8854,56.4471,308689.545
2012-04-05 10:00:00,90.47,91.22,90.47,91.11,534498.9183668465,56.4721,56.9403,56.4721,56.8716,534498.9184
2012-04-05 11:00:00,91.13,91.27,90.43,90.46,377391.47347142274,56.8841,56.9715,56.4471,56.4659,377391.4735
2012-04-05 12:00:00,90.45,90.51,89.93,89.98,238006.8325788006,56.4596,56.4971,56.135,56.1663,238006.8326
2012-04-05 13:00:00,89.97,90.16,89.74,89.83,290028.47491643595,56.16,56.2786,56.0164,56.0726,290028.4749
2012-04-05 14:00:00,89.86,90.05,89.52,89.65,407624.4920644373,56.0913,56.2099,55.8791,55.9603,407624.4921
2012-04-05 15:00:00,89.65,89.79,89.49,89.51,1391448.6177964308,55.9603,56.0477,55.8604,55.8729,1391448.6178
2012-04-09 09:30:00,87.27,88.25,87.07,87.67,643025.0299369436,54.4746,55.0864,54.3498,54.7243,643025.0299
2012-04-09 10:00:00,87.65,88.19,87.58,87.73,819731.8110237009,54.7118,55.0489,54.6682,54.7618,819731.811
2012-04-09 11:00:00,87.72,87.74,87.06,87.36,630097.8081937234,54.7555,54.768,54.3436,54.5308,630097.8082
2012-04-09 12:00:00,87.36,87.77,87.24,87.55,401056.6294045755,54.5308,54.7868,54.4559,54.6494,401056.6294
2012-04-09 13:00:00,87.58,87.8,87.32,87.74,329956.90981686546,54.6682,54.8055,54.5059,54.768,329956.9098
2012-04-09 14:00:00,87.75,88.33,87.59,88.18,385523.11295506114,54.7743,55.1363,54.6744,55.0427,385523.113
2012-04-09 15:00:00,88.18,88.19,87.57,87.63,945772.2230200958,55.0427,55.0489,54.6619,54.6994,945772.223
2012-04-10 09:30:00,87.77,87.77,86.88,87.03,532518.1343900628,54.7868,54.7868,54.2312,54.3248,532518.1344
2012-04-10 10:00:00,87.07,87.34,86.32,86.42,828905.968389857,54.3498,54.5183,53.8816,53.9441,828905.9684
2012-04-10 11:00:00,86.41,86.83,86.13,86.14,691189.3561092631,53.9378,54.2,53.763,53.7693,691189.3561
2012-04-10 12:00:00,86.14,86.32,85.86,86.25,655639.4963154081,53.7693,53.8816,53.5945,53.838,655639.4963
2012-04-10 13:00:00,86.27,86.58,85.81,86.41,548260.1544160807,53.8504,54.0439,53.5633,53.9378,548260.1544
2012-04-10 14:00:00,86.42,86.45,85.75,86.07,639897.4762893902,53.9441,53.9628,53.5259,53.7256,639897.4763
2012-04-10 15:00:00,86.07,86.54,85.92,85.96,1369764.2458400617,53.7256,54.019,53.632,53.6569,1369764.2458
2012-04-11 09:30:00,87.33,87.34,86.5,86.6,515212.33754026826,54.5121,54.5183,53.994,54.0564,515212.3375
2012-04-11 10:00:00,86.58,87.1,86.51,86.83,462043.9255318634,54.0439,54.3685,54.0002,54.2,462043.9255
2012-04-11 11:00:00,86.83,86.9,86.2,86.21,363630.23742218857,54.2,54.2437,53.8067,53.813,363630.2374
2012-04-11 12:00:00,86.24,86.54,86.16,86.49,344030.901230855,53.8317,54.019,53.7818,53.9878,344030.9012
2012-04-11 13:00:00,86.52,86.52,86.16,86.36,351641.2817732345,54.0065,54.0065,53.7818,53.9066,351641.2818
2012-04-11 14:00:00,86.36,86.38,85.9,85.94,450888.9841889236,53.9066,53.9191,53.6195,53.6444,450888.9842
2012-04-11 15:00:00,85.95,85.96,85.06,85.2,1958578.3458860824,53.6507,53.6569,53.0951,53.1825,1958578.3459
2012-04-12 09:30:00,85.81,87.04,85.62,86.79,597154.2431061629,53.5633,54.3311,53.4447,54.175,597154.2431
2012-04-12 10:00:00,86.82,87.47,86.77,86.98,599135.0270829465,54.1938,54.5995,54.1625,54.2936,599135.0271
2012-04-12 11:00:00,86.97,87.23,86.83,87.03,396052.5435684903,54.2874,54.4497,54.2,54.3248,396052.5436
2012-04-12 12:00:00,87.01,87.21,86.9,87.15,377495.72525967454,54.3124,54.4372,54.2437,54.3997,377495.7253
2012-04-12 13:00:00,87.15,87.27,87.05,87.11,368113.0643170148,54.3997,54.4746,54.3373,54.3748,368113.0643
2012-04-12 14:00:00,87.1,87.27,87.03,87.25,433374.6837626255,54.3685,54.4746,54.3248,54.4622,433374.6838
2012-04-12 15:00:00,87.25,87.42,87.15,87.4,1036992.5377403984,54.4622,54.5683,54.3997,54.5558,1036992.5377
2012-04-13 09:30:00,86.93,87.15,86.21,86.27,545549.6079215346,54.2624,54.3997,53.813,53.8504,545549.6079
2012-04-13 10:00:00,86.27,86.39,85.79,85.83,726322.2087501112,53.8504,53.9253,53.5508,53.5758,726322.2088
2012-04-13 11:00:00,85.85,85.97,85.49,85.97,754887.1987310973,53.5883,53.6632,53.3636,53.6632,754887.1987
2012-04-13 12:00:00,85.97,86.11,85.9,85.91,376557.45916540857,53.6632,53.7506,53.6195,53.6257,376557.4592
2012-04-13 13:00:00,85.92,85.98,85.62,85.64,339131.0671830216,53.632,53.6694,53.4447,53.4572,339131.0672
2012-04-13 14:00:00,85.65,85.71,85.42,85.42,525846.0199419493,53.4634,53.5009,53.3199,53.3199,525846.0199
2012-04-13 15:00:00,85.43,85.54,84.79,84.96,1327333.7680215896,53.3261,53.3948,52.9266,53.0327,1327333.768
2012-04-16 09:30:00,85.61,86.04,84.89,85.31,558685.3332412582,53.4385,53.7069,52.989,53.2512,558685.3332
2012-04-16 10:00:00,85.31,85.39,84.41,84.55,685872.5149084227,53.2512,53.3011,52.6894,52.7768,685872.5149
2012-04-16 11:00:00,84.56,84.7,84.3,84.61,791688.0799839735,52.783,52.8704,52.6207,52.8143,791688.08
2012-04-16 12:00:00,84.61,84.65,84.3,84.5,638020.9441008583,52.8143,52.8392,52.6207,52.7456,638020.9441
2012-04-16 13:00:00,84.49,84.8,84.36,84.69,834327.0613789492,52.7393,52.9329,52.6582,52.8642,834327.0614
2012-04-16 14:00:00,84.69,84.69,84.26,84.34,745713.0413649412,52.8642,52.8642,52.5958,52.6457,745713.0414
2012-04-16 15:00:00,84.36,84.36,83.63,83.7,1589422.76368655,52.6582,52.6582,52.2025,52.2462,1589422.7637
2012-04-17 09:30:00,84.78,85.34,84.09,84.23,789915.7995836934,52.9204,53.2699,52.4897,52.5771,789915.7996
2012-04-17 10:00:00,84.24,85.25,84.18,84.8,820774.3289062185,52.5833,53.2137,52.5458,52.9329,820774.3289
2012-04-17 11:00:00,84.81,85.19,84.81,85.14,530328.8468367755,52.9391,53.1763,52.9391,53.1451,530328.8468
2012-04-17 12:00:00,85.15,85.27,85.11,85.13,353100.80680875934,53.1513,53.2262,53.1264,53.1388,353100.8068
2012-04-17 13:00:00,85.14,85.26,84.94,84.95,339548.0743360287,53.1451,53.22,53.0202,53.0265,339548.0743
2012-04-17 14:00:00,84.95,85.27,84.91,85.13,443174.3518582923,53.0265,53.2262,53.0015,53.1388,443174.3519
2012-04-17 15:00:00,85.13,85.18,84.98,85.02,886244.4519283328,53.1388,53.1701,53.0452,53.0702,886244.4519
2012-04-18 09:30:00,84.75,85.18,84.09,84.91,382395.5593075079,52.9016,53.1701,52.4897,53.0015,382395.5593
2012-04-18 10:00:00,84.9,85.1,84.39,85.01,459750.3861903244,52.9953,53.1201,52.6769,53.0639,459750.3862
2012-04-18 11:00:00,85.02,85.05,84.25,84.36,524699.2502711797,53.0702,53.0889,52.5895,52.6582,524699.2503
2012-04-18 12:00:00,84.4,84.53,84.15,84.51,278039.51926748187,52.6832,52.7643,52.5271,52.7518,278039.5193
2012-04-18 13:00:00,84.48,84.6,84.18,84.27,265529.30467726896,52.7331,52.808,52.5458,52.602,265529.3047
2012-04-18 14:00:00,84.25,84.58,84.21,84.58,474449.8883338246,52.5895,52.7955,52.5646,52.7955,474449.8883
2012-04-18 15:00:00,84.58,84.68,84.33,84.39,818376.5377764278,52.7955,52.8579,52.6395,52.6769,818376.5378
2012-04-19 09:30:00,84.56,85.26,84.15,85.18,297638.85545881547,52.783,53.22,52.5271,53.1701,297638.8555
2012-04-19 10:00:00,85.12,85.73,84.58,85.35,693065.8882977951,53.1326,53.5134,52.7955,53.2762,693065.8883
2012-04-19 11:00:00,85.34,85.48,84.93,85.15,464650.2202381578,53.2699,53.3573,53.014,53.1513,464650.2202
2012-04-19 12:00:00,85.15,85.18,84.73,84.84,227164.64660061608,53.1513,53.1701,52.8892,52.9578,227164.6466
2012-04-19 13:00:00,84.82,85.0,84.61,84.68,338505.55645351094,52.9453,53.0577,52.8143,52.8579,338505.5565
2012-04-19 14:00:00,84.68,84.78,84.2,84.32,376348.955588905,52.8579,52.9204,52.5583,52.6332,376348.9556
2012-04-19 15:00:00,84.33,84.77,84.15,84.6,798151.6908555835,52.6395,52.9141,52.5271,52.808,798151.6909
2012-04-20 09:30:00,85.09,85.27,84.34,84.51,1137804.016979864,53.1139,53.2262,52.6457,52.7518,1137804.017
2012-04-20 10:00:00,84.51,85.0,84.06,84.65,582454.7409626626,52.7518,53.0577,52.4709,52.8392,582454.741
2012-04-20 11:00:00,84.66,85.39,84.58,85.36,479662.47774641326,52.8455,53.3011,52.7955,53.2824,479662.4777
2012-04-20 12:00:00,85.36,85.45,85.15,85.22,258857.19022915544,53.2824,53.3386,53.1513,53.195,258857.1902
2012-04-20 13:00:00,85.21,85.45,85.05,85.13,304415.22169518075,53.1888,53.3386,53.0889,53.1388,304415.2217
2012-04-20 14:00:00,85.11,85.22,84.9,85.2,370510.85544680565,53.1264,53.195,52.9953,53.1825,370510.8554
2012-04-20 15:00:00,85.22,85.24,84.86,84.97,845169.2473571338,53.195,53.2075,52.9703,53.039,845169.2474
2012-04-23 09:30:00,83.58,84.06,83.07,83.5,461105.65943759744,52.1713,52.4709,51.853,52.1214,461105.6594
2012-04-23 10:00:00,83.48,83.52,82.94,83.43,460792.90407284215,52.1089,52.1339,51.7718,52.0777,460792.9041
2012-04-23 11:00:00,83.46,84.4,83.44,84.12,506976.4462683781,52.0964,52.6832,52.0839,52.5084,506976.4463
2012-04-23 12:00:00,84.12,84.41,84.05,84.2,265529.30467726896,52.5084,52.6894,52.4647,52.5583,265529.3047
2012-04-23 13:00:00,84.21,84.24,83.95,83.98,280228.80682076915,52.5646,52.5833,52.4023,52.421,280228.8068
2012-04-23 14:00:00,83.96,84.37,83.83,84.15,360294.18019813177,52.4085,52.6644,52.3274,52.5271,360294.1802
2012-04-23 15:00:00,84.14,84.43,84.09,84.32,740708.9555288559,52.5209,52.7019,52.4897,52.6332,740708.9555
2012-04-24 09:30:00,84.68,84.72,83.62,83.88,271992.915548879,52.8579,52.8829,52.1963,52.3586,271992.9155
2012-04-24 10:00:00,83.82,84.51,83.81,84.3,453599.5306834697,52.3211,52.7518,52.3149,52.6207,453599.5307
2012-04-24 11:00:00,84.32,84.35,84.02,84.24,494778.98704292055,52.6332,52.652,52.446,52.5833,494778.987
2012-04-24 12:00:00,84.23,84.41,84.14,84.41,377912.7324126816,52.5771,52.6894,52.5209,52.6894,377912.7324
2012-04-24 13:00:00,84.4,84.59,84.21,84.22,388650.6666026144,52.6832,52.8018,52.5646,52.5708,388650.6666
2012-04-24 14:00:00,84.22,84.5,84.1,84.43,314527.6451556029,52.5708,52.7456,52.4959,52.7019,314527.6452
2012-04-24 15:00:00,84.45,84.65,84.33,84.63,788560.5263364203,52.7144,52.8392,52.6395,52.8267,788560.5263
2012-04-25 09:30:00,85.47,85.48,84.55,85.07,504995.6622915944,53.3511,53.3573,52.7768,53.1014,504995.6623
2012-04-25 10:00:00,85.08,85.45,84.72,85.41,579014.4319503541,53.1076,53.3386,52.8829,53.3136,579014.432
2012-04-25 11:00:00,85.4,85.68,85.19,85.63,402620.4062283521,53.3074,53.4822,53.1763,53.4509,402620.4062
2012-04-25 12:00:00,85.63,85.65,85.37,85.56,465692.7381206755,53.4509,53.4634,53.2887,53.4073,465692.7381
2012-04-25 13:00:00,85.53,86.11,85.53,86.1,497489.53353746666,53.3885,53.7506,53.3885,53.7443,497489.5335
2012-04-25 14:00:00,86.09,86.34,85.64,86.34,654596.9784328905,53.7381,53.8941,53.4572,53.8941,654596.9784
2012-04-25 15:00:00,86.34,86.58,86.11,86.45,947440.2516321244,53.8941,54.0439,53.7506,53.9628,947440.2516
2012-04-26 09:30:00,86.07,86.07,85.19,85.72,711205.6994536038,53.7256,53.7256,53.1763,53.5071,711205.6995
2012-04-26 10:00:00,85.73,86.01,85.26,85.49,939829.8710897448,53.5134,53.6881,53.22,53.3636,939829.8711
2012-04-26 11:00:00,85.49,87.19,85.42,87.0,1076503.9654878208,53.3636,54.4247,53.3199,54.3061,1076503.9655
2012-04-26 12:00:00,86.99,87.08,86.51,87.01,465067.22739116487,54.2999,54.356,54.0002,54.3124,465067.2274
2012-04-26 13:00:00,86.99,87.75,86.9,87.55,444008.36616430647,54.2999,54.7743,54.2437,54.6494,444008.3662
2012-04-26 14:00:00,87.56,88.32,87.52,88.18,606849.6594135779,54.6557,55.1301,54.6307,55.0427,606849.6594
2012-04-26 15:00:00,88.18,88.31,87.95,88.16,1009470.06564193,55.0427,55.1238,54.8991,55.0302,1009470.0656
2012-04-27 09:30:00,88.68,88.99,88.19,88.92,531684.1200840486,55.3548,55.5483,55.0489,55.5046,531684.1201
2012-04-27 10:00:00,88.91,88.92,87.99,88.16,694421.1615450683,55.4983,55.5046,54.9241,55.0302,694421.1615
2012-04-27 11:00:00,88.13,88.39,87.88,87.88,379580.76102471,55.0115,55.1738,54.8554,54.8554,379580.761
2012-04-27 12:00:00,87.89,88.09,87.74,87.81,362274.96417491545,54.8617,54.9865,54.768,54.8117,362274.9642
2012-04-27 13:00:00,87.81,88.35,87.8,88.05,306813.0128249716,54.8117,55.1488,54.8055,54.9615,306813.0128
2012-04-27 14:00:00,88.05,88.12,87.8,87.87,214341.67664564785,54.9615,55.0052,54.8055,54.8492,214341.6766
2012-04-27 15:00:00,87.87,88.11,87.74,88.02,553159.9884639141,54.8492,54.999,54.768,54.9428,553159.9885
2012-04-30 09:30:00,87.85,87.98,87.14,87.54,326516.6008045569,54.8367,54.9178,54.3935,54.6432,326516.6008
2012-04-30 10:00:00,87.54,87.96,87.2,87.25,525429.0127889422,54.6432,54.9054,54.431,54.4622,525429.0128
2012-04-30 11:00:00,87.26,87.39,87.01,87.34,328497.3847813406,54.4684,54.5496,54.3124,54.5183,328497.3848
2012-04-30 12:00:00,87.36,87.76,87.32,87.42,352266.7925027452,54.5308,54.7805,54.5059,54.5683,352266.7925
2012-04-30 13:00:00,87.44,87.65,87.24,87.31,317655.1988031561,54.5808,54.7118,54.4559,54.4996,317655.1988
2012-04-30 14:00:00,87.31,87.67,87.26,87.61,633016.8582647732,54.4996,54.7243,54.4684,54.6869,633016.8583
2012-04-30 15:00:00,87.61,87.72,87.31,87.5,722256.3890082919,54.6869,54.7555,54.4996,54.6182,722256.389
2012-05-01 09:30:00,87.75,88.16,87.5,87.95,399388.6007925471,54.7743,55.0302,54.6182,54.8991,399388.6008
2012-05-01 10:00:00,88.01,89.62,87.98,89.58,770941.9741218705,54.9366,55.9415,54.9178,55.9166,770941.9741
2012-05-01 11:00:00,89.61,89.73,89.31,89.7,431081.1444210865,55.9353,56.0102,55.748,55.9915,431081.1444
2012-05-01 12:00:00,89.73,89.9,89.62,89.89,327767.62226357823,56.0102,56.1163,55.9415,56.1101,327767.6223
2012-05-01 13:00:00,89.89,89.96,89.71,89.83,381874.30036624905,56.1101,56.1538,55.9977,56.0726,381874.3004
2012-05-01 14:00:00,89.83,89.83,89.44,89.54,416798.6494305934,56.0726,56.0726,55.8292,55.8916,416798.6494
2012-05-01 15:00:00,89.54,89.68,89.01,89.11,776675.8224757181,55.8916,55.979,55.5608,55.6232,776675.8225
2012-05-02 09:30:00,88.12,88.32,87.89,87.95,304623.72527168435,55.0052,55.1301,54.8617,54.8991,304623.7253
2012-05-02 10:00:00,87.97,88.62,87.48,88.26,515003.8339637647,54.9116,55.3173,54.6057,55.0926,515003.834
2012-05-02 11:00:00,88.26,88.47,87.88,88.07,443174.3518582923,55.0926,55.2237,54.8554,54.974,443174.3519
2012-05-02 12:00:00,88.06,88.76,88.02,88.75,392612.23455618176,54.9678,55.4047,54.9428,55.3985,392612.2346
2012-05-02 13:00:00,88.76,88.79,88.55,88.7,501555.3532792858,55.4047,55.4234,55.2736,55.3673,501555.3533
2012-05-02 14:00:00,88.7,88.8,88.41,88.55,529703.3361072649,55.3673,55.4297,55.1862,55.2736,529703.3361
2012-05-02 15:00:00,88.54,88.64,88.29,88.62,740500.4519523524,55.2674,55.3298,55.1113,55.3173,740500.452
2012-05-03 09:30:00,88.9,88.93,88.23,88.23,430038.6265385688,55.4921,55.5108,55.0739,55.0739,430038.6265
2012-05-03 10:00:00,88.22,88.25,87.04,87.27,745087.5306354305,55.0676,55.0864,54.3311,54.4746,745087.5306
2012-05-03 11:00:00,87.29,87.31,86.49,86.73,862058.0370539211,54.4871,54.4996,53.9878,54.1376,862058.0371
2012-05-03 12:00:00,86.73,86.78,86.33,86.48,401160.8811928273,54.1376,54.1688,53.8879,53.9815,401160.8812
2012-05-03 13:00:00,86.48,86.5,86.02,86.18,457769.6022135407,53.9815,53.994,53.6944,53.7943,457769.6022
2012-05-03 14:00:00,86.14,86.24,85.91,86.02,566399.9655718894,53.7693,53.8317,53.6257,53.6944,566399.9656
2012-05-03 15:00:00,86.02,86.4,85.93,86.16,989036.7151445822,53.6944,53.9316,53.6382,53.7818,989036.7151
2012-05-04 09:30:00,85.13,85.51,84.68,84.73,578284.6694325916,53.1388,53.376,52.8579,52.8892,578284.6694
2012-05-04 10:00:00,84.75,84.79,84.12,84.53,727990.2373621395,52.9016,52.9266,52.5084,52.7643,727990.2374
2012-05-04 11:00:00,84.53,84.54,83.96,84.08,512710.2946222257,52.7643,52.7706,52.4085,52.4834,512710.2946
2012-05-04 12:00:00,84.08,84.21,83.66,83.74,483102.7867587218,52.4834,52.5646,52.2213,52.2712,483102.7868
2012-05-04 13:00:00,83.75,83.97,83.38,83.97,742168.4805643808,52.2774,52.4148,52.0465,52.4148,742168.4806
2012-05-04 14:00:00,83.96,84.08,83.59,83.9,605598.6379545565,52.4085,52.4834,52.1776,52.3711,605598.638
2012-05-04 15:00:00,83.9,84.48,83.9,84.24,1174292.142867985,52.3711,52.7331,52.3711,52.5833,1174292.1429
2012-05-07 09:30:00,84.18,84.32,83.48,83.8,437336.2517161929,52.5458,52.6332,52.1089,52.3086,437336.2517
2012-05-07 10:00:00,83.79,84.23,83.38,83.43,530641.6022015308,52.3024,52.5771,52.0465,52.0777,530641.6022
2012-05-07 11:00:00,83.43,83.98,83.4,83.83,394280.26316821016,52.0777,52.421,52.059,52.3274,394280.2632
2012-05-07 12:00:00,83.82,84.7,83.82,84.23,421594.231690175,52.3211,52.8704,52.3211,52.5771,421594.2317
2012-05-07 13:00:00,84.25,84.56,84.15,84.19,267927.0958070598,52.5895,52.783,52.5271,52.5521,267927.0958
2012-05-07 14:00:00,84.19,84.34,83.99,84.23,310357.5736255319,52.5521,52.6457,52.4272,52.5771,310357.5736
2012-05-07 15:00:00,84.19,84.32,83.98,84.12,734141.0928689942,52.5521,52.6332,52.421,52.5084,734141.0929
2012-05-08 09:30:00,83.3,83.33,82.35,82.38,577763.4104913329,51.9965,52.0153,51.4035,51.4223,577763.4105
2012-05-08 10:00:00,82.4,82.46,81.53,81.75,1118204.6807885305,51.4348,51.4722,50.8917,51.029,1118204.6808
2012-05-08 11:00:00,81.74,81.82,80.98,81.61,894688.8467767265,51.0228,51.0727,50.5484,50.9416,894688.8468
2012-05-08 12:00:00,81.59,81.69,81.08,81.42,504995.6622915944,50.9291,50.9916,50.6108,50.823,504995.6623
2012-05-08 13:00:00,81.4,81.96,81.39,81.9,461939.67374361167,50.8105,51.1601,50.8043,51.1226,461939.6737
2012-05-08 14:00:00,81.91,82.88,81.85,82.82,579744.1944681165,51.1289,51.7344,51.0914,51.6969,579744.1945
2012-05-08 15:00:00,82.81,83.58,82.73,83.38,1224437.2530170884,51.6907,52.1713,51.6407,52.0465,1224437.253
2012-05-09 09:30:00,81.77,81.97,80.88,81.03,621653.4133453298,51.0415,51.1663,50.486,50.5796,621653.4133
2012-05-09 10:00:00,81.04,81.26,80.14,80.26,1466092.898184701,50.5858,50.7232,50.024,50.0989,1466092.8982
2012-05-09 11:00:00,80.26,81.63,80.2,81.34,1466926.9124907153,50.0989,50.9541,50.0615,50.7731,1466926.9125
2012-05-09 12:00:00,81.37,81.77,81.1,81.53,701823.0385109442,50.7918,51.0415,50.6233,50.8917,701823.0385
2012-05-09 13:00:00,81.51,81.98,81.33,81.73,758223.2559551541,50.8792,51.1726,50.7669,51.0165,758223.256
2012-05-09 14:00:00,81.73,81.89,81.08,81.12,727468.9784208806,51.0165,51.1164,50.6108,50.6358,727468.9784
2012-05-09 15:00:00,81.12,81.28,80.63,80.87,1822529.7622175168,50.6358,50.7356,50.3299,50.4797,1822529.7622
2012-05-10 09:30:00,82.08,82.42,81.8,81.88,558372.5778765028,51.235,51.4472,51.0602,51.1102,558372.5779
2012-05-10 10:00:00,81.88,82.51,81.52,81.78,657620.2802921919,51.1102,51.5034,50.8854,51.0477,657620.2803
2012-05-10 11:00:00,81.81,82.0,81.55,81.8,409813.7796177245,51.0665,51.1851,50.9042,51.0602,409813.7796
2012-05-10 12:00:00,81.8,82.46,81.54,82.37,544298.5864625133,51.0602,51.4722,50.8979,51.416,544298.5865
2012-05-10 13:00:00,82.36,82.57,82.21,82.25,323180.5435805001,51.4098,51.5409,51.3162,51.3411,323180.5436
2012-05-10 14:00:00,82.25,82.31,81.76,81.77,321929.52212147886,51.3411,51.3786,51.0353,51.0415,321929.5221
2012-05-10 15:00:00,81.77,81.88,81.33,81.56,869668.4175963007,51.0415,51.1102,50.7669,50.9104,869668.4176
2012-05-11 09:30:00,80.72,81.0,80.43,80.71,369155.5821995326,50.3861,50.5609,50.2051,50.3798,369155.5822
2012-05-11 10:00:00,80.77,81.97,80.77,81.68,477264.6866166224,50.4173,51.1663,50.4173,50.9853,477264.6866
2012-05-11 11:00:00,81.7,81.91,81.19,81.28,471009.579321516,50.9978,51.1289,50.6795,50.7356,471009.5793
2012-05-11 12:00:00,81.29,81.58,81.15,81.53,415443.3761833204,50.7419,50.9229,50.6545,50.8917,415443.3762
2012-05-11 13:00:00,81.53,81.53,80.91,81.02,310357.5736255319,50.8917,50.8917,50.5047,50.5733,310357.5736
2012-05-11 14:00:00,81.02,81.07,80.49,80.5,452765.5163774555,50.5733,50.6046,50.2425,50.2488,452765.5164
2012-05-11 15:00:00,80.5,80.55,80.17,80.32,1049711.2559071148,50.2488,50.28,50.0428,50.1364,1049711.2559
2012-05-14 09:30:00,78.98,79.3,78.52,78.64,718816.0799959834,49.3,49.4997,49.0128,49.0877,718816.08
2012-05-14 10:00:00,78.6,78.94,78.12,78.49,876027.7766796589,49.0628,49.275,48.7631,48.9941,876027.7767
2012-05-14 11:00:00,78.49,78.96,78.43,78.8,712560.9727008769,48.9941,49.2875,48.9566,49.1876,712560.9727
2012-05-14 12:00:00,78.81,78.94,78.67,78.78,413879.5993595437,49.1938,49.275,49.1065,49.1751,413879.5994
2012-05-14 13:00:00,78.78,78.94,78.58,78.67,514795.3303872612,49.1751,49.275,49.0503,49.1065,514795.3304
2012-05-14 14:00:00,78.66,78.91,78.52,78.58,509478.4891864207,49.1002,49.2563,49.0128,49.0503,509478.4892
2012-05-14 15:00:00,78.59,78.7,78.18,78.35,1225896.7780526134,49.0565,49.1252,48.8006,48.9067,1225896.7781
2012-05-15 09:30:00,78.44,79.07,77.77,78.0,700050.758110664,48.9629,49.3561,48.5447,48.6882,700050.7581
2012-05-15 10:00:00,78.09,78.37,77.47,77.5,896982.3861182656,48.7444,48.9192,48.3574,48.3761,896982.3861
2012-05-15 11:00:00,77.5,77.97,77.25,77.72,698382.7294986356,48.3761,48.6695,48.2201,48.5135,698382.7295
2012-05-15 12:00:00,77.74,77.93,77.36,77.44,462565.1844731223,48.5259,48.6445,48.2887,48.3387,462565.1845
2012-05-15 13:00:00,77.42,77.52,76.84,76.87,526471.5306714599,48.3262,48.3886,47.9642,47.9829,526471.5307
2012-05-15 14:00:00,76.87,77.14,76.74,76.79,814414.9698228603,47.9829,48.1514,47.9017,47.9329,814414.9698
2012-05-15 15:00:00,76.79,76.86,76.33,76.63,2007576.6863644165,47.9329,47.9766,47.6458,47.8331,2007576.6864
2012-05-16 09:30:00,77.42,78.08,76.9,78.04,737894.1572460581,48.3262,48.7382,48.0016,48.7132,737894.1572
2012-05-16 10:00:00,78.04,78.36,77.41,77.54,887391.2215991024,48.7132,48.913,48.32,48.4011,887391.2216
2012-05-16 11:00:00,77.54,77.67,76.79,76.98,481539.0099349452,48.4011,48.4822,47.9329,48.0515,481539.0099
2012-05-16 12:00:00,76.98,76.98,76.38,76.53,529911.8396837685,48.0515,48.0515,47.677,47.7707,529911.8397
2012-05-16 13:00:00,76.51,76.51,76.01,76.45,358521.8997978516,47.7582,47.7582,47.4461,47.7207,358521.8998
2012-05-16 14:00:00,76.47,76.83,75.93,76.51,811287.4161753071,47.7332,47.9579,47.3961,47.7582,811287.4162
2012-05-16 15:00:00,76.5,76.56,75.92,75.99,1388946.574878388,47.7519,47.7894,47.3899,47.4336,1388946.5749
2012-05-17 09:30:00,75.64,76.74,75.64,76.35,986638.9240147914,47.2151,47.9017,47.2151,47.6583,986638.924
2012-05-17 10:00:00,76.32,76.93,75.62,76.75,1111845.3217051723,47.6396,48.0203,47.2026,47.908,1111845.3217
2012-05-17 11:00:00,76.74,76.91,75.85,76.18,697652.9669808733,47.9017,48.0079,47.3462,47.5522,697652.967
2012-05-17 12:00:00,76.17,76.17,75.23,75.52,811912.9269048178,47.5459,47.5459,46.9592,47.1402,811912.9269
2012-05-17 13:00:00,75.53,76.26,75.52,76.12,575157.1157850384,47.1464,47.6021,47.1402,47.5147,575157.1158
2012-05-17 14:00:00,76.1,76.1,75.62,75.88,438795.7767517178,47.5022,47.5022,47.2026,47.3649,438795.7768
2012-05-17 15:00:00,75.88,76.03,75.42,75.42,992164.2687921354,47.3649,47.4585,47.0778,47.0778,992164.2688
2012-05-18 09:30:00,76.02,77.08,75.89,76.5,1784060.852352613,47.4523,48.114,47.3712,47.7519,1784060.8524
2012-05-18 10:00:00,76.55,77.99,76.17,77.57,1487777.2701410702,47.7831,48.682,47.5459,48.4198,1487777.2701
2012-05-18 11:00:00,77.59,77.78,77.24,77.41,951193.3160091882,48.4323,48.5509,48.2138,48.32,951193.316
2012-05-18 12:00:00,77.44,78.01,77.3,77.74,1249144.9268327588,48.3387,48.6945,48.2513,48.5259,1249144.9268
2012-05-18 13:00:00,77.76,77.77,77.16,77.18,648237.6193495322,48.5384,48.5447,48.1639,48.1764,648237.6193
2012-05-18 14:00:00,77.16,77.33,76.71,76.8,1072750.901110757,48.1639,48.27,47.883,47.9392,1072750.9011
2012-05-18 15:00:00,76.8,76.98,76.08,76.38,1531771.5247833189,47.9392,48.0515,47.4898,47.677,1531771.5248
2012-05-21 09:30:00,76.72,77.34,76.53,77.02,427536.5836205261,47.8893,48.2763,47.7707,48.0765,427536.5836
2012-05-21 10:00:00,76.92,77.55,76.57,77.26,737581.4018813027,48.0141,48.4073,47.7956,48.2263,737581.4019
2012-05-21 11:00:00,77.26,77.67,77.1,77.19,564627.6851716093,48.2263,48.4822,48.1264,48.1826,564627.6852
2012-05-21 12:00:00,77.17,77.37,76.88,76.99,513023.049986981,48.1701,48.295,47.9891,48.0578,513023.05
2012-05-21 13:00:00,77.0,77.35,76.87,77.26,586833.3160692372,48.064,48.2825,47.9829,48.2263,586833.3161
2012-05-21 14:00:00,77.26,77.27,76.87,77.15,394280.26316821016,48.2263,48.2326,47.9829,48.1577,394280.2632
2012-05-21 15:00:00,77.13,77.73,77.06,77.57,1494553.6363774354,48.1452,48.5197,48.1015,48.4198,1494553.6364
2012-05-22 09:30:00,77.61,78.4,77.56,78.14,599343.5306594501,48.4448,48.9379,48.4136,48.7756,599343.5307
2012-05-22 10:00:00,78.16,79.14,78.05,78.64,700884.7724166783,48.7881,49.3998,48.7194,49.0877,700884.7724
2012-05-22 11:00:00,78.62,78.69,77.89,77.93,449116.7037886434,49.0752,49.1189,48.6196,48.6445,449116.7038
2012-05-22 12:00:00,77.92,78.1,77.61,77.76,400743.87403982016,48.6383,48.7507,48.4448,48.5384,400743.874
2012-05-22 13:00:00,77.76,77.95,77.37,77.81,347783.96560791886,48.5384,48.657,48.295,48.5696,347783.9656
2012-05-22 14:00:00,77.82,78.25,77.62,77.9,318593.46489742206,48.5759,48.8443,48.451,48.6258,318593.4649
2012-05-22 15:00:00,77.9,77.92,76.91,77.54,859868.7495006339,48.6258,48.6383,48.0079,48.4011,859868.7495
2012-05-23 09:30:00,76.79,76.8,75.41,76.08,641565.5049014187,47.9329,47.9392,47.0715,47.4898,641565.5049
2012-05-23 10:00:00,76.09,76.33,74.91,75.36,761559.3131792108,47.496,47.6458,46.7594,47.0403,761559.3132
2012-05-23 11:00:00,75.35,76.06,75.25,75.57,497072.5263844596,47.0341,47.4773,46.9717,47.1714,497072.5264
2012-05-23 12:00:00,75.57,76.0,75.57,75.96,697131.7080396144,47.1714,47.4398,47.1714,47.4149,697131.708
2012-05-23 13:00:00,75.97,76.97,75.97,76.79,471009.579321516,47.4211,48.0453,47.4211,47.9329,471009.5793
2012-05-23 14:00:00,76.79,77.02,76.14,76.96,487585.6136535481,47.9329,48.0765,47.5272,48.0391,487585.6137
2012-05-23 15:00:00,76.98,77.86,76.87,77.78,1338175.953999774,48.0515,48.6008,47.9829,48.5509,1338175.954
2012-05-24 09:30:00,78.48,78.48,77.68,77.94,601637.0700009891,48.9879,48.9879,48.4885,48.6508,601637.07
2012-05-24 10:00:00,77.92,78.41,77.38,77.92,774486.5349224309,48.6383,48.9442,48.3012,48.6383,774486.5349
2012-05-24 11:00:00,77.93,78.43,77.75,77.98,415130.620818565,48.6445,48.9566,48.5322,48.6758,415130.6208
2012-05-24 12:00:00,77.99,78.0,77.39,77.47,254687.11869908447,48.682,48.6882,48.3075,48.3574,254687.1187
2012-05-24 13:00:00,77.47,77.77,77.11,77.14,351432.77819673094,48.3574,48.5447,48.1327,48.1514,351432.7782
2012-05-24 14:00:00,77.12,77.7,77.06,77.32,375097.9341298837,48.1389,48.501,48.1015,48.2638,375097.9341
2012-05-24 15:00:00,77.3,78.08,77.06,78.06,1009053.0584889228,48.2513,48.7382,48.1015,48.7257,1009053.0585
2012-05-25 09:30:00,78.18,78.52,77.83,78.2,405747.95987590536,48.8006,49.0128,48.5821,48.8131,405747.9599
2012-05-25 10:00:00,78.18,78.24,77.51,77.7,486543.0957710304,48.8006,48.838,48.3824,48.501,486543.0958
2012-05-25 11:00:00,77.73,78.41,77.72,78.17,282313.84258580464,48.5197,48.9442,48.5135,48.7944,282313.8426
2012-05-25 12:00:00,78.16,78.16,77.79,77.81,246451.2274271943,48.7881,48.7881,48.5572,48.5696,246451.2274
2012-05-25 13:00:00,77.8,78.05,77.72,77.95,231334.71813068705,48.5634,48.7194,48.5135,48.657,231334.7181
2012-05-25 14:00:00,77.95,78.0,77.53,77.71,320052.9899329469,48.657,48.6882,48.3949,48.5072,320052.9899
2012-05-25 15:00:00,77.73,77.82,77.5,77.73,798672.9497968424,48.5197,48.5759,48.3761,48.5197,798672.9498
2012-05-29 09:30:00,78.69,79.54,78.69,79.44,444529.62510556536,49.1189,49.6495,49.1189,49.5871,444529.6251
2012-05-29 10:00:00,79.44,80.33,79.21,80.24,587354.5750104961,49.5871,50.1426,49.4435,50.0865,587354.575
2012-05-29 11:00:00,80.24,80.24,79.17,79.28,439108.532116473,50.0865,50.0865,49.4186,49.4872,439108.5321
2012-05-29 12:00:00,79.26,79.29,78.74,79.1,409292.5206764657,49.4747,49.4935,49.1502,49.3749,409292.5207
2012-05-29 13:00:00,79.08,79.18,78.73,79.14,324327.31325126963,49.3624,49.4248,49.1439,49.3998,324327.3133
2012-05-29 14:00:00,79.16,79.29,78.73,79.26,374368.1716121213,49.4123,49.4935,49.1439,49.4747,374368.1716
2012-05-29 15:00:00,79.27,79.63,79.18,79.51,972356.4290242984,49.481,49.7057,49.4248,49.6308,972356.429
2012-05-30 09:30:00,78.18,78.23,76.4,76.42,706722.8725587776,48.8006,48.8318,47.6895,47.702,706722.8726
2012-05-30 10:00:00,76.47,77.1,76.36,76.71,686081.0184849263,47.7332,48.1264,47.6645,47.883,686081.0185
2012-05-30 11:00:00,76.72,77.08,76.64,76.69,327246.36332231935,47.8893,48.114,47.8393,47.8705,327246.3633
2012-05-30 12:00:00,76.71,76.79,76.49,76.67,400535.3704633166,47.883,47.9329,47.7457,47.858,400535.3705
2012-05-30 13:00:00,76.69,77.17,76.56,77.17,284920.137292099,47.8705,48.1701,47.7894,48.1701,284920.1373
2012-05-30 14:00:00,77.14,77.22,76.79,76.88,255521.13300509864,48.1514,48.2014,47.9329,47.9891,255521.133
2012-05-30 15:00:00,76.88,77.15,76.66,77.02,1188574.637858478,47.9891,48.1577,47.8518,48.0765,1188574.6379
2012-05-31 09:30:00,76.86,77.13,76.04,76.15,432227.914091856,47.9766,48.1452,47.4648,47.5335,432227.9141
2012-05-31 10:00:00,76.13,76.21,75.27,75.36,674717.5735654829,47.521,47.5709,46.9841,47.0403,674717.5736
2012-05-31 11:00:00,75.29,75.71,74.94,75.38,785954.231630126,46.9966,47.2588,46.7782,47.0528,785954.2316
2012-05-31 12:00:00,75.38,76.32,75.32,76.24,704950.5921584974,47.0528,47.6396,47.0154,47.5896,704950.5922
2012-05-31 13:00:00,76.24,76.56,75.87,76.07,492172.6923366262,47.5896,47.7894,47.3587,47.4835,492172.6923
2012-05-31 14:00:00,76.09,76.22,75.91,76.02,453391.0271069662,47.496,47.5771,47.3836,47.4523,453391.0271
2012-05-31 15:00:00,76.04,76.69,75.91,76.04,1626953.4074571887,47.4648,47.8705,47.3836,47.4648,1626953.4075
2012-06-01 09:30:00,74.69,74.81,73.65,73.77,1081508.051323906,46.6221,46.697,45.9729,46.0478,1081508.0513
2012-06-01 10:00:00,73.81,74.3,73.47,73.59,897607.8968477761,46.0728,46.3787,45.8606,45.9355,897607.8968
2012-06-01 11:00:00,73.59,75.22,73.48,75.21,1022397.28738515,45.9355,46.9529,45.8668,46.9467,1022397.2874
2012-06-01 12:00:00,75.18,75.85,74.72,75.73,768335.6794155762,46.928,47.3462,46.6408,47.2713,768335.6794
2012-06-01 13:00:00,75.74,75.78,74.78,74.88,525012.0056359351,47.2775,47.3025,46.6783,46.7407,525012.0056
2012-06-01 14:00:00,74.89,75.85,74.6,75.53,1453791.1871709917,46.7469,47.3462,46.5659,47.1464,1453791.1872
2012-06-01 15:00:00,75.52,75.58,74.97,75.33,1798134.843766602,47.1402,47.1777,46.7969,47.0216,1798134.8438
2012-06-04 09:30:00,75.94,76.41,75.44,75.72,753427.6736955724,47.4024,47.6957,47.0903,47.265,753427.6737
2012-06-04 10:00:00,75.63,75.93,75.25,75.57,1246851.38749122,47.2089,47.3961,46.9717,47.1714,1246851.3875
2012-06-04 11:00:00,75.59,75.62,75.03,75.38,868417.3961372795,47.1839,47.2026,46.8343,47.0528,868417.3961
2012-06-04 12:00:00,75.36,75.55,75.05,75.23,624259.7080516241,47.0403,47.1589,46.8468,46.9592,624259.7081
2012-06-04 13:00:00,75.23,76.12,75.2,76.06,881761.6250335065,46.9592,47.5147,46.9405,47.4773,881761.625
2012-06-04 14:00:00,76.07,77.26,75.97,77.02,972773.4361773054,47.4835,48.2263,47.4211,48.0765,972773.4362
2012-06-04 15:00:00,77.03,77.13,76.45,76.89,1415739.284459094,48.0828,48.1452,47.7207,47.9954,1415739.2845
2012-06-05 09:30:00,77.09,77.87,76.74,77.3,588084.3375282584,48.1202,48.6071,47.9017,48.2513,588084.3375
2012-06-05 10:00:00,77.32,78.15,77.26,77.59,799089.9569498495,48.2638,48.7819,48.2263,48.4323,799089.9569
2012-06-05 11:00:00,77.6,77.73,77.3,77.38,842979.9598038465,48.4386,48.5197,48.2513,48.3012,842979.9598
2012-06-05 12:00:00,77.39,78.22,77.38,77.79,689312.8239207313,48.3075,48.8256,48.3012,48.5572,689312.8239
2012-06-05 13:00:00,77.77,77.87,77.54,77.64,434208.6980686397,48.5447,48.6071,48.4011,48.4635,434208.6981
2012-06-05 14:00:00,77.66,77.99,77.57,77.69,497489.53353746666,48.476,48.682,48.4198,48.4947,497489.5335
2012-06-05 15:00:00,77.66,78.12,77.57,77.88,1298977.281617107,48.476,48.7631,48.4198,48.6133,1298977.2816
2012-06-06 09:30:00,78.65,79.57,78.59,79.52,543256.0685799955,49.4074,49.9854,49.3698,49.954,543256.0686
2012-06-06 10:00:00,79.52,80.08,79.04,79.83,858617.7280416127,49.954,50.3058,49.6524,50.1487,858617.728
2012-06-06 11:00:00,79.85,80.66,79.77,80.52,895314.3575062371,50.1613,50.6701,50.111,50.5822,895314.3575
2012-06-06 12:00:00,80.52,80.79,80.43,80.59,534811.6737316018,50.5822,50.7518,50.5256,50.6261,534811.6737
2012-06-06 13:00:00,80.59,80.6,80.0,80.07,707869.642229547,50.6261,50.6324,50.2555,50.2995,707869.6422
2012-06-06 14:00:00,80.09,80.33,79.72,80.11,640418.7352306491,50.312,50.4628,50.0796,50.3246,640418.7352
2012-06-06 15:00:00,80.1,81.18,80.04,81.13,1643842.1971539762,50.3183,50.9968,50.2806,50.9654,1643842.1972
2012-06-07 09:30:00,82.34,84.54,81.88,84.47,1575140.268696057,51.7255,53.1075,51.4365,53.0635,1575140.2687
2012-06-07 10:00:00,84.36,84.58,81.92,82.02,1901344.1141358584,52.9944,53.1326,51.4616,51.5245,1901344.1141
2012-06-07 11:00:00,82.01,82.18,81.32,81.89,843813.9741098607,51.5182,51.625,51.0847,51.4428,843813.9741
2012-06-07 12:00:00,81.86,82.06,81.5,81.95,510729.510645442,51.424,51.5496,51.1978,51.4805,510729.5106
2012-06-07 13:00:00,81.93,82.85,81.92,82.43,659288.3089042202,51.4679,52.0459,51.4616,51.782,659288.3089
2012-06-07 14:00:00,82.43,82.48,82.07,82.26,436085.2302571716,51.782,51.8134,51.5559,51.6752,436085.2303
2012-06-07 15:00:00,82.25,82.26,81.15,81.47,1290220.131403958,51.6689,51.6752,50.9779,51.179,1290220.1314
2012-06-08 09:30:00,80.83,81.08,80.08,80.3,692857.3847212916,50.7769,50.934,50.3058,50.444,692857.3847
2012-06-08 10:00:00,80.31,80.92,80.22,80.64,659496.8124807238,50.4503,50.8334,50.3937,50.6576,659496.8125
2012-06-08 11:00:00,80.65,81.16,80.6,80.83,406790.4777584231,50.6638,50.9842,50.6324,50.7769,406790.4778
2012-06-08 12:00:00,80.85,81.65,80.71,81.59,508644.4748804065,50.7895,51.292,50.7015,51.2543,508644.4749
2012-06-08 13:00:00,81.61,82.06,81.07,81.24,509999.7481276796,51.2669,51.5496,50.9277,51.0345,509999.7481
2012-06-08 14:00:00,81.22,81.62,81.12,81.25,385940.1201080682,51.0219,51.2732,50.9591,51.0408,385940.1201
2012-06-08 15:00:00,81.24,81.63,81.09,81.54,855385.9226058077,51.0345,51.2795,50.9402,51.2229,855385.9226
2012-06-11 09:30:00,82.26,82.67,81.27,81.3,509165.7338216654,51.6752,51.9328,51.0533,51.0722,509165.7338
2012-06-11 10:00:00,81.26,81.47,80.44,80.49,729762.5177624197,51.047,51.179,50.5319,50.5633,729762.5178
2012-06-11 11:00:00,80.47,81.05,80.23,80.77,627700.0170639327,50.5508,50.9151,50.4,50.7392,627700.0171
2012-06-11 12:00:00,80.75,81.0,80.53,80.91,400222.6150985613,50.7267,50.8837,50.5885,50.8272,400222.6151
2012-06-11 13:00:00,80.92,81.31,80.68,80.84,482685.7796057147,50.8334,51.0784,50.6827,50.7832,482685.7796
2012-06-11 14:00:00,80.86,80.87,80.23,80.53,515420.8411167719,50.7958,50.802,50.4,50.5885,515420.8411
2012-06-11 15:00:00,80.53,80.55,79.61,79.78,1121332.2344360838,50.5885,50.601,50.0105,50.1173,1121332.2344
2012-06-12 09:30:00,80.6,80.67,79.98,80.25,411690.3118062565,50.6324,50.6764,50.2429,50.4126,411690.3118
2012-06-12 10:00:00,80.27,80.48,79.48,80.33,748319.3360712355,50.4251,50.557,49.9289,50.4628,748319.3361
2012-06-12 11:00:00,80.35,81.13,80.09,80.24,525220.5092124386,50.4754,50.9654,50.312,50.4063,525220.5092
2012-06-12 12:00:00,80.29,80.47,80.08,80.2,416590.1458540899,50.4377,50.5508,50.3058,50.3811,416590.1459
2012-06-12 13:00:00,80.17,80.47,79.78,79.86,569736.0227959462,50.3623,50.5508,50.1173,50.1676,569736.0228
2012-06-12 14:00:00,79.85,80.19,79.63,79.72,455997.3218132605,50.1613,50.3749,50.0231,50.0796,455997.3218
2012-06-12 15:00:00,79.77,80.24,79.56,80.16,984449.6364615042,50.111,50.4063,49.9791,50.356,984449.6365
2012-06-13 09:30:00,79.65,79.85,79.43,79.7,273973.6995256627,50.0356,50.1613,49.8974,50.0671,273973.6995
2012-06-13 10:00:00,79.71,80.75,79.66,80.28,491964.1887601226,50.0733,50.7267,50.0419,50.4314,491964.1888
2012-06-13 11:00:00,80.28,80.38,79.99,80.08,431289.64799759,50.4314,50.4942,50.2492,50.3058,431289.648
2012-06-13 12:00:00,80.03,80.63,79.85,80.34,336316.2689002237,50.2744,50.6513,50.1613,50.4691,336316.2689
2012-06-13 13:00:00,80.33,80.49,80.16,80.25,415339.12439506856,50.4628,50.5633,50.356,50.4126,415339.1244
2012-06-13 14:00:00,80.27,80.33,79.65,79.69,310566.07720203546,50.4251,50.4628,50.0356,50.0608,310566.0772
2012-06-13 15:00:00,79.69,79.87,79.38,79.85,999044.8868167524,50.0608,50.1738,49.866,50.1613,999044.8868
2012-06-14 09:30:00,80.16,80.36,79.5,80.05,313693.63084958866,50.356,50.4817,49.9414,50.2869,313693.6308
2012-06-14 10:00:00,80.07,80.83,79.86,80.66,427953.5907735333,50.2995,50.7769,50.1676,50.6701,427953.5908
2012-06-14 11:00:00,80.65,80.93,80.38,80.38,444946.6322585725,50.6638,50.8397,50.4942,50.4942,444946.6323
2012-06-14 12:00:00,80.39,80.43,80.17,80.35,464441.71666165424,50.5005,50.5256,50.3623,50.4754,464441.7167
2012-06-14 13:00:00,80.36,80.39,79.97,80.07,492693.95127788506,50.4817,50.5005,50.2367,50.2995,492693.9513
2012-06-14 14:00:00,80.08,80.14,79.33,79.38,678887.6450955538,50.3058,50.3435,49.8346,49.866,678887.6451
2012-06-14 15:00:00,79.38,80.55,79.33,80.09,1795007.290119049,49.866,50.601,49.8346,50.312,1795007.2901
2012-06-15 09:30:00,80.89,81.11,80.1,81.01,1199938.0827779216,50.8146,50.9528,50.3183,50.89,1199938.0828
2012-06-15 10:00:00,81.03,81.43,80.83,81.26,516046.3518462825,50.9026,51.1538,50.7769,51.047,516046.3518
2012-06-15 11:00:00,81.25,81.37,80.76,81.02,643025.0299369436,51.0408,51.1161,50.7329,50.8963,643025.0299
2012-06-15 12:00:00,81.02,81.16,80.9,80.98,177436.54360451974,50.8963,50.9842,50.8209,50.8711,177436.5436
2012-06-15 13:00:00,81.0,81.21,80.94,81.14,269490.8726308364,50.8837,51.0156,50.846,50.9717,269490.8726
2012-06-15 14:00:00,81.13,81.47,81.05,81.18,240613.12728509493,50.9654,51.179,50.9151,50.9968,240613.1273
2012-06-15 15:00:00,81.18,81.77,81.15,81.77,889267.7537876342,50.9968,51.3674,50.9779,51.3674,889267.7538
2012-06-18 09:30:00,80.95,81.01,80.15,80.37,505621.17302110506,50.8523,50.89,50.3497,50.4879,505621.173
2012-06-18 10:00:00,80.37,80.85,80.07,80.55,882178.6321865136,50.4879,50.7895,50.2995,50.601,882178.6322
2012-06-18 11:00:00,80.55,80.55,79.86,80.08,806179.0785509702,50.601,50.601,50.1676,50.3058,806179.0786
2012-06-18 12:00:00,80.06,80.12,79.78,79.89,594652.2001881202,50.2932,50.3309,50.1173,50.1864,594652.2002
2012-06-18 13:00:00,79.89,80.04,79.72,79.75,506038.18017411215,50.1864,50.2806,50.0796,50.0985,506038.1802
2012-06-18 14:00:00,79.75,80.0,79.68,79.87,718503.324631228,50.0985,50.2555,50.0545,50.1738,718503.3246
2012-06-18 15:00:00,79.88,80.45,79.85,80.38,1497472.6864484851,50.1801,50.5382,50.1613,50.4942,1497472.6864
2012-06-19 09:30:00,81.05,81.19,80.1,80.85,519382.4090703392,50.9151,51.0031,50.3183,50.7895,519382.4091
2012-06-19 10:00:00,80.85,81.0,80.3,80.48,729241.2588211608,50.7895,50.8837,50.444,50.557,729241.2588
2012-06-19 11:00:00,80.48,80.74,80.42,80.65,405747.95987590536,50.557,50.7204,50.5194,50.6638,405747.9599
2012-06-19 12:00:00,80.64,80.81,80.52,80.79,283773.3676213295,50.6576,50.7643,50.5822,50.7518,283773.3676
2012-06-19 13:00:00,80.79,81.53,80.74,80.99,571612.5549844782,50.7518,51.2166,50.7204,50.8774,571612.555
2012-06-19 14:00:00,81.0,81.11,80.51,80.72,620298.1400980568,50.8837,50.9528,50.5759,50.7078,620298.1401
2012-06-19 15:00:00,80.72,80.9,80.49,80.56,950463.5534914256,50.7078,50.8209,50.5633,50.6073,950463.5535
2012-06-20 09:30:00,80.85,81.43,80.81,81.18,633121.110053025,50.7895,51.1538,50.7643,50.9968,633121.1101
2012-06-20 10:00:00,81.18,81.53,80.92,80.94,986847.427591295,50.9968,51.2166,50.8334,50.846,986847.4276
2012-06-20 11:00:00,80.94,81.02,80.47,80.64,679825.9111898198,50.846,50.8963,50.5508,50.6576,679825.9112
2012-06-20 12:00:00,80.66,81.11,79.87,80.93,1142912.354604201,50.6701,50.9528,50.1738,50.8397,1142912.3546
2012-06-20 13:00:00,80.93,81.64,80.27,80.8,691710.615050522,50.8397,51.2857,50.4251,50.7581,691710.6151
2012-06-20 14:00:00,80.81,81.22,80.41,80.59,827863.4505073392,50.7643,51.0219,50.5131,50.6261,827863.4505
2012-06-20 15:00:00,80.62,80.97,80.22,80.96,1492989.8595536589,50.645,50.8649,50.3937,50.8586,1492989.8596
2012-06-21 09:30:00,81.02,81.27,80.3,80.68,513127.3017752328,50.8963,51.0533,50.444,50.6827,513127.3018
2012-06-21 10:00:00,80.68,80.72,79.77,79.87,1672511.438923214,50.6827,50.7078,50.111,50.1738,1672511.4389
2012-06-21 11:00:00,79.88,79.92,78.64,78.66,1755391.6105833745,50.1801,50.2053,49.4012,49.4137,1755391.6106
2012-06-21 12:00:00,78.67,78.8,77.53,77.56,963182.2716581422,49.42,49.5017,48.7039,48.7227,963182.2717
2012-06-21 13:00:00,77.56,77.92,77.24,77.44,921898.5635104396,48.7227,48.9489,48.5217,48.6473,921898.5635
2012-06-21 14:00:00,77.44,77.8,76.88,76.92,1285111.7937796211,48.6473,48.8735,48.2955,48.3207,1285111.7938
2012-06-21 15:00:00,76.93,76.97,75.87,76.04,2950846.8664664696,48.327,48.3521,47.6611,47.7679,2950846.8665
2012-06-22 09:30:00,76.52,76.7,75.42,76.08,1218599.152874989,48.0694,48.1825,47.3784,47.793,1218599.1529
2012-06-22 10:00:00,76.08,76.79,75.46,75.85,1220267.1814870175,47.793,48.239,47.4035,47.6485,1220267.1815
2012-06-22 11:00:00,75.86,76.32,75.7,76.04,702865.5563934619,47.6548,47.9438,47.5543,47.7679,702865.5564
2012-06-22 12:00:00,76.03,76.62,75.94,76.37,735913.3732692744,47.7616,48.1322,47.705,47.9752,735913.3733
2012-06-22 13:00:00,76.37,77.08,76.35,76.9,663354.1286460395,47.9752,48.4212,47.9626,48.3081,663354.1286
2012-06-22 14:00:00,76.89,77.13,76.52,77.01,617483.3418152588,48.3018,48.4526,48.0694,48.3772,617483.3418
2012-06-22 15:00:00,77.02,77.28,76.26,76.33,1879972.4975442449,48.3835,48.5468,47.9061,47.95,1879972.4975
2012-06-25 09:30:00,75.85,75.86,74.16,74.48,530850.1057780344,47.6485,47.6548,46.5869,46.7879,530850.1058
2012-06-25 10:00:00,74.48,74.96,74.32,74.37,1691902.271538044,46.7879,47.0894,46.6874,46.7188,1691902.2715
2012-06-25 11:00:00,74.39,74.49,73.97,74.03,657203.2731391848,46.7313,46.7942,46.4675,46.5052,657203.2731
2012-06-25 12:00:00,74.0,74.33,73.88,74.0,591211.8911758118,46.4863,46.6937,46.411,46.4863,591211.8912
2012-06-25 13:00:00,73.99,74.33,73.95,74.3,721213.8711257742,46.4801,46.6937,46.4549,46.6748,721213.8711
2012-06-25 14:00:00,74.29,74.35,73.79,73.96,986013.4132852808,46.6685,46.7062,46.3544,46.4612,986013.4133
2012-06-25 15:00:00,73.97,74.39,73.97,74.16,2308864.354412044,46.4675,46.7313,46.4675,46.5869,2308864.3544
2012-06-26 09:30:00,74.11,74.82,73.96,74.54,743523.7538116538,46.5554,47.0015,46.4612,46.8256,743523.7538
2012-06-26 10:00:00,74.54,74.98,74.22,74.51,979654.0542019224,46.8256,47.102,46.6246,46.8067,979654.0542
2012-06-26 11:00:00,74.48,74.86,73.96,74.64,643963.2960312095,46.7879,47.0266,46.4612,46.8884,643963.296
2012-06-26 12:00:00,74.64,75.48,74.61,75.21,831199.507731396,46.8884,47.4161,46.8695,47.2465,831199.5077
2012-06-26 13:00:00,75.21,75.68,75.11,75.66,536479.7023436303,47.2465,47.5417,47.1836,47.5291,536479.7023
2012-06-26 14:00:00,75.66,76.24,75.54,75.69,692127.6222035291,47.5291,47.8935,47.4538,47.548,692127.6222
2012-06-26 15:00:00,75.69,76.02,75.61,75.81,1492364.3488241483,47.548,47.7553,47.4977,47.6234,1492364.3488
2012-06-27 09:30:00,76.18,76.59,75.94,76.47,458916.3718843102,47.8558,48.1134,47.705,48.038,458916.3719
2012-06-27 10:00:00,76.41,76.88,76.24,76.8,1023231.301691164,48.0003,48.2955,47.8935,48.2453,1023231.3017
2012-06-27 11:00:00,76.8,77.54,76.75,77.45,928466.4261703014,48.2453,48.7102,48.2139,48.6536,928466.4262
2012-06-27 12:00:00,77.44,77.72,77.43,77.51,681910.9469548553,48.6473,48.8232,48.6411,48.6913,681910.947
2012-06-27 13:00:00,77.51,77.56,76.79,77.05,734349.5964454977,48.6913,48.7227,48.239,48.4023,734349.5964
2012-06-27 14:00:00,77.04,77.13,76.76,76.97,650009.8997498123,48.3961,48.4526,48.2202,48.3521,650009.8997
2012-06-27 15:00:00,76.95,77.29,76.94,77.02,1563568.32020011,48.3395,48.5531,48.3332,48.3835,1563568.3202
2012-06-28 09:30:00,76.37,77.44,76.27,77.17,654805.482009394,47.9752,48.6473,47.9123,48.4777,654805.482
2012-06-28 10:00:00,77.15,77.58,75.78,76.91,859660.2459241303,48.4652,48.7353,47.6045,48.3144,859660.2459
2012-06-28 11:00:00,76.89,77.7,76.68,77.36,461418.4148023528,48.3018,48.8107,48.1699,48.5971,461418.4148
2012-06-28 12:00:00,77.35,77.47,76.99,77.26,473198.86687480327,48.5908,48.6662,48.3646,48.5343,473198.8669
2012-06-28 13:00:00,77.26,77.36,76.56,76.7,455476.06287200167,48.5343,48.5971,48.0945,48.1825,455476.0629
2012-06-28 14:00:00,76.71,76.88,76.38,76.83,366236.5321284829,48.1888,48.2955,47.9814,48.2641,366236.5321
2012-06-28 15:00:00,76.83,77.77,76.79,77.66,1112679.3360111865,48.2641,48.8546,48.239,48.7855,1112679.336
2012-06-29 09:30:00,80.19,80.85,79.87,80.2,644901.5621254755,50.3749,50.7895,50.1738,50.3811,644901.5621
2012-06-29 10:00:00,80.15,81.02,80.15,80.88,1051692.0398838986,50.3497,50.8963,50.3497,50.8083,1051692.0399
2012-06-29 11:00:00,80.89,81.15,80.65,80.8,944208.4461963192,50.8146,50.9779,50.6638,50.7581,944208.4462
2012-06-29 12:00:00,80.79,80.94,80.51,80.79,664500.898316809,50.7518,50.846,50.5759,50.7518,664500.8983
2012-06-29 13:00:00,80.79,81.3,80.7,81.05,699216.7438046498,50.7518,51.0722,50.6952,50.9151,699216.7438
2012-06-29 14:00:00,81.04,81.67,80.81,81.64,954737.8768097484,50.9088,51.3046,50.7643,51.2857,954737.8768
2012-06-29 15:00:00,81.65,82.33,81.4,82.26,2124338.689206404,51.292,51.7192,51.135,51.6752,2124338.6892
2012-07-02 09:30:00,82.39,82.67,81.43,81.81,538564.7381086657,51.7569,51.9328,51.1538,51.3925,538564.7381
2012-07-02 10:00:00,81.84,82.19,80.84,81.61,799819.719467612,51.4114,51.6313,50.7832,51.2669,799819.7195
2012-07-02 11:00:00,81.58,81.78,81.46,81.56,753844.6808485795,51.2481,51.3737,51.1727,51.2355,753844.6808
2012-07-02 12:00:00,81.56,81.98,81.45,81.85,555140.7724406978,51.2355,51.4993,51.1664,51.4177,555140.7724
2012-07-02 13:00:00,81.84,81.84,81.54,81.62,411169.0528649976,51.4114,51.4114,51.2229,51.2732,411169.0529
2012-07-02 14:00:00,81.63,82.1,81.54,82.04,644901.5621254755,51.2795,51.5747,51.2229,51.537,644901.5621
2012-07-02 15:00:00,82.04,82.52,81.91,82.38,1097145.8195616722,51.537,51.8386,51.4554,51.7506,1097145.8196
2012-07-03 09:30:00,83.21,84.82,82.88,84.72,839018.3918502791,52.272,53.2834,52.0647,53.2206,839018.3919
2012-07-03 10:00:00,84.72,85.1,84.0,84.27,1147916.4404402862,53.2206,53.4593,52.7683,52.9379,1147916.4404
2012-07-03 11:00:00,84.29,84.56,84.26,84.39,891769.7967056768,52.9505,53.1201,52.9316,53.0133,891769.7967
2012-07-03 12:00:00,84.38,84.44,84.05,84.4,985804.9097087772,53.007,53.0447,52.7997,53.0196,985804.9097
2012-07-05 09:30:00,83.83,84.3,83.45,83.46,335899.2617472166,52.6615,52.9567,52.4228,52.4291,335899.2617
2012-07-05 10:00:00,83.46,83.89,83.06,83.81,452661.26458920375,52.4291,52.6992,52.1778,52.6489,452661.2646
2012-07-05 11:00:00,83.83,83.97,83.4,83.63,295136.8125407729,52.6615,52.7494,52.3914,52.5359,295136.8125
2012-07-05 12:00:00,83.65,83.73,83.26,83.5,240613.12728509493,52.5484,52.5987,52.3034,52.4542,240613.1273
2012-07-05 13:00:00,83.48,83.75,83.13,83.29,415756.1315480757,52.4416,52.6112,52.2218,52.3223,415756.1315
2012-07-05 14:00:00,83.28,83.28,82.84,82.95,323180.5435805001,52.316,52.316,52.0396,52.1087,323180.5436
2012-07-05 15:00:00,82.95,83.07,82.73,82.91,856219.9369118218,52.1087,52.1841,51.9705,52.0836,856219.9369
2012-07-06 09:30:00,81.34,81.77,80.99,81.39,281167.0729150351,51.0973,51.3674,50.8774,51.1287,281167.0729
2012-07-06 10:00:00,81.39,82.36,81.17,82.07,463190.6952026329,51.1287,51.738,50.9905,51.5559,463190.6952
2012-07-06 11:00:00,82.1,82.38,81.75,81.91,360398.4319863836,51.5747,51.7506,51.3549,51.4554,360398.432
2012-07-06 12:00:00,81.9,82.1,81.64,81.91,257501.9169818824,51.4491,51.5747,51.2857,51.4554,257501.917
2012-07-06 13:00:00,81.91,81.91,81.17,81.26,285754.1515981132,51.4554,51.4554,50.9905,51.047,285754.1516
2012-07-06 14:00:00,81.26,81.28,80.9,81.2,491442.92981886375,51.047,51.0596,50.8209,51.0093,491442.9298
2012-07-06 15:00:00,81.2,81.99,81.17,81.76,856741.1958530807,51.0093,51.5056,50.9905,51.3611,856741.1959
2012-07-09 09:30:00,81.57,81.7,80.79,80.88,172223.95419193103,51.2418,51.3234,50.7518,50.8083,172223.9542
2012-07-09 10:00:00,80.88,81.85,80.76,81.48,474032.88118081744,50.8083,51.4177,50.7329,51.1852,474032.8812
2012-07-09 11:00:00,81.44,81.53,81.09,81.44,361336.6980806495,51.1601,51.2166,50.9402,51.1601,361336.6981
2012-07-09 12:00:00,81.4,81.91,81.38,81.57,459646.13440207264,51.135,51.4554,51.1224,51.2418,459646.1344
2012-07-09 13:00:00,81.59,81.87,81.5,81.62,302642.9412949006,51.2543,51.4302,51.1978,51.2732,302642.9413
2012-07-09 14:00:00,81.61,81.75,81.4,81.57,350911.5192554721,51.2669,51.3549,51.135,51.2418,350911.5193
2012-07-09 15:00:00,81.55,81.97,81.5,81.72,1012076.3603482244,51.2292,51.4931,51.1978,51.336,1012076.3603
2012-07-10 09:30:00,81.95,82.47,81.5,81.58,240821.6308615985,51.4805,51.8071,51.1978,51.2481,240821.6309
2012-07-10 10:00:00,81.54,81.69,80.97,81.21,384063.5879195363,51.2229,51.3172,50.8649,51.0156,384063.5879
2012-07-10 11:00:00,81.16,81.3,80.64,80.83,348513.7281256813,50.9842,51.0722,50.6576,50.7769,348513.7281
2012-07-10 12:00:00,80.84,81.0,80.65,80.77,230500.70382467285,50.7832,50.8837,50.6638,50.7392,230500.7038
2012-07-10 13:00:00,80.77,80.95,80.35,80.44,233211.25031921896,50.7392,50.8523,50.4754,50.5319,233211.2503
2012-07-10 14:00:00,80.44,80.58,79.54,79.78,428266.34613828856,50.5319,50.6199,49.9665,50.1173,428266.3461
2012-07-10 15:00:00,79.76,80.05,79.51,79.85,1254566.0198218513,50.1047,50.2869,49.9477,50.1613,1254566.0198
2012-07-11 09:30:00,80.15,81.58,80.15,81.16,327037.8597458158,50.3497,51.2481,50.3497,50.9842,327037.8597
2012-07-11 10:00:00,81.14,81.55,80.69,80.85,455163.3075072463,50.9717,51.2292,50.689,50.7895,455163.3075
2012-07-11 11:00:00,80.81,81.64,80.79,81.54,327037.8597458158,50.7643,51.2857,50.7518,51.2229,327037.8597
2012-07-11 12:00:00,81.54,82.06,81.5,81.97,553994.0027699283,51.2229,51.5496,51.1978,51.4931,553994.0028
2012-07-11 13:00:00,81.97,81.97,81.5,81.6,266050.56361852784,51.4931,51.4931,51.1978,51.2606,266050.5636
2012-07-11 14:00:00,81.62,81.77,80.65,80.96,570882.7924667157,51.2732,51.3674,50.6638,50.8586,570882.7925
2012-07-11 15:00:00,80.96,81.54,80.75,81.13,870293.9283258113,50.8586,51.2229,50.7267,50.9654,870293.9283
2012-07-12 09:30:00,80.17,80.19,79.52,79.82,417736.9155248594,50.3623,50.3749,49.954,50.1424,417736.9155
2012-07-12 10:00:00,79.81,80.14,79.53,79.84,797004.9211848141,50.1362,50.3435,49.9603,50.155,797004.9212
2012-07-12 11:00:00,79.84,80.4,79.81,80.34,889997.5163053967,50.155,50.5068,50.1362,50.4691,889997.5163
2012-07-12 12:00:00,80.34,80.52,79.99,80.04,395427.0328389797,50.4691,50.5822,50.2492,50.2806,395427.0328
2012-07-12 13:00:00,80.05,80.63,79.96,80.61,725696.6980206005,50.2869,50.6513,50.2304,50.6387,725696.698
2012-07-12 14:00:00,80.62,81.03,80.26,80.41,498636.3032082362,50.645,50.9026,50.4188,50.5131,498636.3032
2012-07-12 15:00:00,80.43,81.05,80.36,80.52,1006968.0227238872,50.5256,50.9151,50.4817,50.5822,1006968.0227
2012-07-13 09:30:00,80.81,81.55,80.56,81.51,404705.4419933876,50.7643,51.2292,50.6073,51.2041,404705.442
2012-07-13 10:00:00,81.5,82.11,81.41,81.9,557434.3117822369,51.1978,51.581,51.1413,51.4491,557434.3118
2012-07-13 11:00:00,81.91,81.93,81.54,81.71,392507.98276793,51.4554,51.4679,51.2229,51.3297,392507.9828
2012-07-13 12:00:00,81.7,81.96,81.66,81.88,186089.44202941703,51.3234,51.4868,51.2983,51.4365,186089.442
2012-07-13 13:00:00,81.85,81.97,81.77,81.82,183274.6437466191,51.4177,51.4931,51.3674,51.3988,183274.6437
2012-07-13 14:00:00,81.81,81.89,81.64,81.86,233315.5021074708,51.3925,51.4428,51.2857,51.424,233315.5021
2012-07-13 15:00:00,81.86,82.19,81.69,81.85,853822.145782031,51.424,51.6313,51.3172,51.4177,853822.1458
2012-07-16 09:30:00,81.69,81.78,81.39,81.5,225705.1215650912,51.3172,51.3737,51.1287,51.1978,225705.1216
2012-07-16 10:00:00,81.5,81.68,81.05,81.53,278143.77105573367,51.1978,51.3109,50.9151,51.2166,278143.7711
2012-07-16 11:00:00,81.55,82.11,81.43,82.0,445572.1429880831,51.2292,51.581,51.1538,51.5119,445572.143
2012-07-16 12:00:00,81.99,82.11,81.71,81.8,226956.1430241125,51.5056,51.581,51.3297,51.3863,226956.143
2012-07-16 13:00:00,81.81,82.18,81.78,82.1,283981.87119783304,51.3925,51.625,51.3737,51.5747,283981.8712
2012-07-16 14:00:00,82.11,82.38,81.95,82.07,235400.53787250625,51.581,51.7506,51.4805,51.5559,235400.5379
2012-07-16 15:00:00,82.08,82.11,81.78,81.99,489357.89405382826,51.5622,51.581,51.3737,51.5056,489357.8941
2012-07-17 09:30:00,82.53,82.97,81.92,81.93,277205.5049614677,51.8448,52.1212,51.4616,51.4679,277205.505
2012-07-17 10:00:00,81.94,81.97,80.61,81.12,683787.4791433872,51.4742,51.4931,50.6387,50.9591,683787.4791
2012-07-17 11:00:00,81.11,81.68,81.05,81.6,342258.62083057483,50.9528,51.3109,50.9151,51.2606,342258.6208
2012-07-17 12:00:00,81.65,82.13,81.62,81.9,567338.2316661554,51.292,51.5936,51.2732,51.4491,567338.2317
2012-07-17 13:00:00,81.91,82.63,81.91,82.55,361649.4534454048,51.4554,51.9077,51.4554,51.8574,361649.4534
2012-07-17 14:00:00,82.55,82.86,82.53,82.8,490608.9155128496,51.8574,52.0521,51.8448,52.0145,490608.9155
2012-07-17 15:00:00,82.79,83.1,82.64,82.98,1208695.2329910705,52.0082,52.2029,51.9139,52.1275,1208695.233
2012-07-18 09:30:00,82.97,83.64,82.27,83.3,359668.66946862114,52.1212,52.5421,51.6815,52.3286,359668.6695
2012-07-18 10:00:00,83.36,83.9,83.28,83.46,478307.2044991402,52.3662,52.7055,52.316,52.4291,478307.2045
2012-07-18 11:00:00,83.47,83.53,82.92,83.02,394697.2703212173,52.4353,52.473,52.0898,52.1527,394697.2703
2012-07-18 12:00:00,83.02,83.35,83.02,83.22,303789.7109656701,52.1527,52.36,52.1527,52.2783,303789.711
2012-07-18 13:00:00,83.22,83.42,83.02,83.24,285858.403386365,52.2783,52.4039,52.1527,52.2909,285858.4034
2012-07-18 14:00:00,83.23,83.48,82.94,83.08,328080.3776283335,52.2846,52.4416,52.1024,52.1903,328080.3776
2012-07-18 15:00:00,83.11,83.43,83.11,83.4,541066.7810267083,52.2092,52.4102,52.2092,52.3914,541066.781
2012-07-19 09:30:00,83.79,84.28,83.51,83.73,360085.6766216282,52.6364,52.9442,52.4605,52.5987,360085.6766
2012-07-19 10:00:00,83.67,83.67,82.95,83.4,598718.0199299394,52.561,52.561,52.1087,52.3914,598718.0199
2012-07-19 11:00:00,83.4,83.57,83.03,83.4,461522.6665906045,52.3914,52.4982,52.1589,52.3914,461522.6666
2012-07-19 12:00:00,83.4,83.79,83.28,83.33,503848.8926208249,52.3914,52.6364,52.316,52.3474,503848.8926
2012-07-19 13:00:00,83.33,83.51,82.9,83.02,385418.8611668093,52.3474,52.4605,52.0773,52.1527,385418.8612
2012-07-19 14:00:00,83.04,83.35,82.87,83.28,397616.32039226696,52.1652,52.36,52.0584,52.316,397616.3204
2012-07-19 15:00:00,83.28,83.79,83.03,83.61,944416.9497728228,52.316,52.6364,52.1589,52.5233,944416.9498
2012-07-20 09:30:00,82.7,82.99,82.31,82.99,798672.9497968424,51.9516,52.1338,51.7066,52.1338,798672.9498
2012-07-20 10:00:00,82.94,83.47,82.88,83.25,543673.0757330026,52.1024,52.4353,52.0647,52.2971,543673.0757
2012-07-20 11:00:00,83.25,83.45,83.06,83.16,269282.36905433284,52.2971,52.4228,52.1778,52.2406,269282.3691
2012-07-20 12:00:00,83.15,83.19,82.72,82.98,342050.1172540713,52.2343,52.2594,51.9642,52.1275,342050.1173
2012-07-20 13:00:00,82.99,83.07,82.85,83.02,230187.9484599175,52.1338,52.1841,52.0459,52.1527,230187.9485
2012-07-20 14:00:00,83.01,83.34,82.97,83.24,361440.9498689013,52.1464,52.3537,52.1212,52.2909,361440.9499
2012-07-20 15:00:00,83.22,83.7,83.16,83.65,1089222.6836545372,52.2783,52.5798,52.2406,52.5484,1089222.6837
2012-07-23 09:30:00,81.63,82.03,80.91,81.32,478828.4634403991,51.2795,51.5307,50.8272,51.0847,478828.4634
2012-07-23 10:00:00,81.3,81.6,80.99,81.2,572133.813925737,51.0722,51.2606,50.8774,51.0093,572133.8139
2012-07-23 11:00:00,81.18,81.63,81.17,81.33,445989.1501410902,50.9968,51.2795,50.9905,51.091,445989.1501
2012-07-23 12:00:00,81.32,81.35,80.76,81.09,513544.3089282399,51.0847,51.1036,50.7329,50.9402,513544.3089
2012-07-23 13:00:00,81.1,81.1,80.75,80.79,334648.2402881953,50.9465,50.9465,50.7267,50.7518,334648.2403
2012-07-23 14:00:00,80.8,81.18,80.8,80.95,443904.1143760547,50.7581,50.9968,50.7581,50.8523,443904.1144
2012-07-23 15:00:00,80.96,81.78,80.83,81.5,881657.3732452547,50.8586,51.3737,50.7769,51.1978,881657.3732
2012-07-24 09:30:00,81.46,81.73,80.66,80.81,251663.81683978304,51.1727,51.3423,50.6701,50.7643,251663.8168
2012-07-24 10:00:00,80.8,81.01,80.48,80.63,389484.68090862856,50.7581,50.89,50.557,50.6513,389484.6809
2012-07-24 11:00:00,80.63,81.03,79.88,79.91,350181.7567377097,50.6513,50.9026,50.1801,50.199,350181.7567
2012-07-24 12:00:00,79.91,80.14,79.54,80.08,309523.5593195177,50.199,50.3435,49.9665,50.3058,309523.5593
2012-07-24 13:00:00,80.08,80.13,79.47,79.55,422532.497784441,50.3058,50.3372,49.9226,49.9728,422532.4978
2012-07-24 14:00:00,79.56,79.62,79.02,79.49,520946.1858941159,49.9791,50.0168,49.6399,49.9351,520946.1859
2012-07-24 15:00:00,79.47,80.48,79.38,80.33,949316.7838206562,49.9226,50.557,49.866,50.4628,949316.7838
2012-07-25 09:30:00,80.85,81.29,80.12,80.38,480704.99562893104,50.7895,51.0659,50.3309,50.4942,480704.9956
2012-07-25 10:00:00,80.33,80.45,79.47,79.68,606745.4076253261,50.4628,50.5382,49.9226,50.0545,606745.4076
2012-07-25 11:00:00,79.66,79.72,79.38,79.54,551283.4562753822,50.0419,50.0796,49.866,49.9665,551283.4563
2012-07-25 12:00:00,79.53,79.82,79.53,79.82,297743.1072470672,49.9603,50.1424,49.9603,50.1424,297743.1072
2012-07-25 13:00:00,79.78,80.33,79.76,80.18,415339.12439506856,50.1173,50.4628,50.1047,50.3686,415339.1244
2012-07-25 14:00:00,80.21,80.39,80.03,80.16,538460.486320414,50.3874,50.5005,50.2744,50.356,538460.4863
2012-07-25 15:00:00,80.14,80.27,79.59,80.12,1136970.00267385,50.3435,50.4251,49.998,50.3309,1136970.0027
2012-07-26 09:30:00,82.0,82.23,80.82,81.92,479141.2188051544,51.5119,51.6564,50.7706,51.4616,479141.2188
2012-07-26 10:00:00,81.92,82.73,81.26,81.34,551283.4562753822,51.4616,51.9705,51.047,51.0973,551283.4563
2012-07-26 11:00:00,81.34,83.19,80.78,81.85,1576912.549096337,51.0973,52.2594,50.7455,51.4177,1576912.5491
2012-07-26 12:00:00,81.85,82.2,81.55,81.76,362796.2231161744,51.4177,51.6375,51.2292,51.3611,362796.2231
2012-07-26 13:00:00,81.74,82.65,81.7,82.63,371240.6179645681,51.3486,51.9202,51.3234,51.9077,371240.618
2012-07-26 14:00:00,82.61,83.19,82.58,83.16,463399.19877913647,51.8951,52.2594,51.8763,52.2406,463399.1988
2012-07-26 15:00:00,83.16,83.94,82.9,83.75,1245391.862455695,52.2406,52.7306,52.0773,52.6112,1245391.8625
2012-07-27 09:30:00,84.08,84.08,82.77,83.63,491234.4262423602,52.8185,52.8185,51.9956,52.5359,491234.4262
2012-07-27 10:00:00,83.59,84.11,83.36,84.06,549094.168722095,52.5107,52.8374,52.3662,52.806,549094.1687
2012-07-27 11:00:00,84.07,84.25,83.92,84.06,319427.4792034363,52.8123,52.9253,52.718,52.806,319427.4792
2012-07-27 12:00:00,84.06,84.29,83.96,84.17,256146.6437346093,52.806,52.9505,52.7432,52.8751,256146.6437
2012-07-27 13:00:00,84.19,85.2,84.12,84.88,487481.3618652963,52.8876,53.5221,52.8437,53.3211,487481.3619
2012-07-27 14:00:00,84.88,85.43,84.75,85.36,588292.841104762,53.3211,53.6666,53.2394,53.6226,588292.8411
2012-07-27 15:00:00,85.36,85.68,84.79,85.02,1757163.890983655,53.6226,53.8237,53.2646,53.409,1757163.891
2012-07-30 09:30:00,85.14,85.84,84.93,85.84,387086.88977883774,53.4844,53.9242,53.3525,53.9242,387086.8898
2012-07-30 10:00:00,85.82,86.03,85.07,85.08,575991.1300910526,53.9116,54.0435,53.4405,53.4467,575991.1301
2012-07-30 11:00:00,85.07,85.24,84.7,85.03,403245.91695786273,53.4405,53.5472,53.208,53.4153,403245.917
2012-07-30 12:00:00,85.02,85.28,84.98,85.21,346845.6995136529,53.409,53.5724,53.3839,53.5284,346845.6995
2012-07-30 13:00:00,85.2,85.52,85.06,85.38,231126.21455418348,53.5221,53.7231,53.4342,53.6352,231126.2146
2012-07-30 14:00:00,85.38,85.76,85.21,85.72,309210.8039547624,53.6352,53.8739,53.5284,53.8488,309210.804
2012-07-30 15:00:00,85.73,85.73,85.29,85.6,565148.9441128682,53.8551,53.8551,53.5787,53.7734,565148.9441
2012-07-31 09:30:00,85.29,85.9,85.05,85.11,249891.53643950284,53.5787,53.9619,53.4279,53.4656,249891.5364
2012-07-31 10:00:00,85.13,85.27,84.43,84.55,447552.9269648668,53.4781,53.5661,53.0384,53.1138,447552.927
2012-07-31 11:00:00,84.57,84.89,83.96,84.14,454016.5378364768,53.1264,53.3274,52.7432,52.8562,454016.5378
2012-07-31 12:00:00,84.18,84.2,83.24,83.33,419717.6995016431,52.8814,52.8939,52.2909,52.3474,419717.6995
2012-07-31 13:00:00,83.37,83.81,83.32,83.61,228311.4162713856,52.3725,52.6489,52.3411,52.5233,228311.4163
2012-07-31 14:00:00,83.61,84.32,83.57,83.71,339548.0743360287,52.5233,52.9693,52.4982,52.5861,339548.0743
2012-07-31 15:00:00,83.72,83.9,83.45,83.45,720692.6121845153,52.5924,52.7055,52.4228,52.4228,720692.6122
2012-08-01 09:30:00,84.08,84.25,82.49,83.01,349347.74243169546,52.8185,52.9253,51.8197,52.1464,349347.7424
2012-08-01 10:00:00,82.98,84.15,82.79,84.07,490296.16014809423,52.1275,52.8625,52.0082,52.8123,490296.1601
2012-08-01 11:00:00,84.06,84.08,83.52,83.72,261984.74387670867,52.806,52.8185,52.4668,52.5924,261984.7439
2012-08-01 12:00:00,83.71,84.32,83.69,84.27,277831.0156909783,52.5861,52.9693,52.5735,52.9379,277831.0157
2012-08-01 13:00:00,84.26,84.62,84.19,84.37,273348.18879615207,52.9316,53.1578,52.8876,53.0007,273348.1888
2012-08-01 14:00:00,84.4,84.44,83.51,84.21,558268.3260882511,53.0196,53.0447,52.4605,52.9002,558268.3261
2012-08-01 15:00:00,84.21,84.73,84.11,84.25,764999.6221915194,52.9002,53.2269,52.8374,52.9253,764999.6222
2012-08-02 09:30:00,83.14,83.14,82.26,82.67,488419.6279595623,52.228,52.228,51.6752,51.9328,488419.628
2012-08-02 10:00:00,82.63,82.91,82.23,82.26,752593.6593895582,51.9077,52.0836,51.6564,51.6752,752593.6594
2012-08-02 11:00:00,82.26,82.44,81.34,81.48,582454.7409626626,51.6752,51.7883,51.0973,51.1852,582454.741
2012-08-02 12:00:00,81.48,81.52,80.79,81.14,620193.888309805,51.1852,51.2104,50.7518,50.9717,620193.8883
2012-08-02 13:00:00,81.12,81.58,81.06,81.27,486751.5993475339,50.9591,51.2481,50.9214,51.0533,486751.5993
2012-08-02 14:00:00,81.28,82.02,81.22,81.78,383959.3361312845,51.0596,51.5245,51.0219,51.3737,383959.3361
2012-08-02 15:00:00,81.78,82.22,81.76,82.17,953591.1071389788,51.3737,51.6501,51.3611,51.6187,953591.1071
2012-08-03 09:30:00,83.91,84.65,83.85,84.65,426911.0728910155,52.7117,53.1766,52.6741,53.1766,426911.0729
2012-08-03 10:00:00,84.7,84.98,84.55,84.72,499366.0657259986,53.208,53.3839,53.1138,53.2206,499366.0657
2012-08-03 11:00:00,84.7,85.49,84.69,85.47,392716.4863444336,53.208,53.7043,53.2017,53.6917,392716.4863
2012-08-03 12:00:00,85.5,85.63,85.05,85.17,331207.9312758868,53.7106,53.7922,53.4279,53.5033,331207.9313
2012-08-03 13:00:00,85.19,85.4,85.1,85.31,265946.3118302761,53.5158,53.6478,53.4593,53.5912,265946.3118
2012-08-03 14:00:00,85.32,85.46,85.01,85.13,364985.5106694616,53.5975,53.6854,53.4028,53.4781,364985.5107
2012-08-03 15:00:00,85.15,85.28,84.72,84.96,751759.6450835441,53.4907,53.5724,53.2206,53.3714,751759.6451
2012-08-06 09:30:00,85.4,85.85,85.37,85.68,303372.70381266304,53.6478,53.9304,53.6289,53.8237,303372.7038
2012-08-06 10:00:00,85.69,85.96,85.46,85.77,264382.53500649944,53.8299,53.9995,53.6854,53.8802,264382.535
2012-08-06 11:00:00,85.73,85.95,85.56,85.73,389484.68090862856,53.8551,53.9933,53.7483,53.8551,389484.6809
2012-08-06 12:00:00,85.69,85.8,85.54,85.74,235504.789660758,53.8299,53.899,53.7357,53.8613,235504.7897
2012-08-06 13:00:00,85.72,85.81,85.48,85.48,177853.55075752686,53.8488,53.9053,53.698,53.698,177853.5508
2012-08-06 14:00:00,85.49,85.62,85.21,85.24,406894.7295466749,53.7043,53.786,53.5284,53.5472,406894.7295
2012-08-06 15:00:00,85.24,85.31,84.64,84.72,826820.9326248214,53.5472,53.5912,53.1703,53.2206,826820.9326
2012-08-07 09:30:00,85.38,86.67,85.38,86.42,309523.5593195177,53.6352,54.4456,53.6352,54.2885,309523.5593
2012-08-07 10:00:00,86.41,87.11,86.4,87.05,590169.373293294,54.2822,54.722,54.276,54.6843,590169.3733
2012-08-07 11:00:00,87.02,87.33,86.77,87.29,487585.6136535481,54.6654,54.8602,54.5084,54.835,487585.6137
2012-08-07 12:00:00,87.29,87.67,87.25,87.37,413254.0886300331,54.835,55.0738,54.8099,54.8853,413254.0886
2012-08-07 13:00:00,87.37,87.89,87.33,87.52,522509.9627178925,54.8853,55.212,54.8602,54.9795,522509.9627
2012-08-07 14:00:00,87.53,87.69,87.27,87.62,419092.1887721325,54.9858,55.0863,54.8225,55.0423,419092.1888
2012-08-07 15:00:00,87.61,87.62,86.97,87.02,851945.6135934991,55.0361,55.0423,54.634,54.6654,851945.6136
2012-08-08 09:30:00,86.67,87.34,86.53,86.77,294824.05717601755,54.4456,54.8665,54.3576,54.5084,294824.0572
2012-08-08 10:00:00,86.76,87.14,86.47,87.02,518339.8911878215,54.5021,54.7408,54.3199,54.6654,518339.8912
2012-08-08 11:00:00,87.03,87.71,86.99,87.47,304832.2288481879,54.6717,55.0989,54.6466,54.9481,304832.2288
2012-08-08 12:00:00,87.48,87.63,87.44,87.61,318489.2131091703,54.9544,55.0486,54.9293,55.0361,318489.2131
2012-08-08 13:00:00,87.61,87.82,87.45,87.54,498949.0585729915,55.0361,55.168,54.9356,54.9921,498949.0586
2012-08-08 14:00:00,87.53,87.58,87.0,87.1,494361.9798899135,54.9858,55.0172,54.6529,54.7157,494361.9799
2012-08-08 15:00:00,87.11,87.54,87.08,87.38,847358.534910421,54.722,54.9921,54.7031,54.8916,847358.5349
2012-08-09 09:30:00,87.0,87.35,86.71,86.82,260733.72241768736,54.6529,54.8727,54.4707,54.5398,260733.7224
2012-08-09 10:00:00,86.82,87.77,86.82,87.66,365819.5249754758,54.5398,55.1366,54.5398,55.0675,365819.525
2012-08-09 11:00:00,87.66,87.68,86.71,86.83,340903.3475833018,55.0675,55.08,54.4707,54.5461,340903.3476
2012-08-09 12:00:00,86.82,87.06,86.58,87.06,262506.0028179676,54.5398,54.6906,54.389,54.6906,262506.0028
2012-08-09 13:00:00,87.05,87.12,86.85,86.97,302434.43771839706,54.6843,54.7283,54.5586,54.634,302434.4377
2012-08-09 14:00:00,86.97,87.08,86.89,86.9,322242.27748623415,54.634,54.7031,54.5838,54.59,322242.2775
2012-08-09 15:00:00,86.9,87.03,86.65,86.82,665751.9197758302,54.59,54.6717,54.433,54.5398,665751.9198
2012-08-10 09:30:00,86.2,86.24,85.7,85.94,271263.1530311166,54.1503,54.1754,53.8362,53.987,271263.153
2012-08-10 10:00:00,85.94,87.01,85.9,86.67,482790.0313939665,53.987,54.6592,53.9619,54.4456,482790.0314
2012-08-10 11:00:00,86.68,86.89,86.28,86.83,241759.89695586445,54.4518,54.5838,54.2006,54.5461,241759.897
2012-08-10 12:00:00,86.83,86.94,86.63,86.94,148663.05004703006,54.5461,54.6152,54.4204,54.6152,148663.05
2012-08-10 13:00:00,86.95,87.22,86.81,87.08,205688.77822075057,54.6215,54.7911,54.5335,54.7031,205688.7782
2012-08-10 14:00:00,87.08,87.43,87.03,87.39,273869.4477374109,54.7031,54.923,54.6717,54.8979,273869.4477
2012-08-10 15:00:00,87.38,87.77,87.3,87.63,597988.257412177,54.8916,55.1366,54.8413,55.0486,597988.2574
2012-08-13 09:30:00,87.19,87.38,86.87,87.12,254374.3633343292,54.7722,54.8916,54.5712,54.7283,254374.3633
2012-08-13 10:00:00,87.13,87.24,86.18,86.24,523343.97702390666,54.7345,54.8036,54.1377,54.1754,523343.977
2012-08-13 11:00:00,86.25,86.32,86.08,86.13,357896.38906834094,54.1817,54.2257,54.0749,54.1063,357896.3891
2012-08-13 12:00:00,86.13,86.39,85.92,86.39,277518.26032622304,54.1063,54.2697,53.9744,54.2697,277518.2603
2012-08-13 13:00:00,86.39,86.44,85.9,85.96,261880.4920884569,54.2697,54.3011,53.9619,53.9995,261880.4921
2012-08-13 14:00:00,85.97,86.26,85.95,86.2,343509.6422895961,54.0058,54.188,53.9933,54.1503,343509.6423
2012-08-13 15:00:00,86.22,86.44,86.2,86.41,729345.5106094126,54.1629,54.3011,54.1503,54.2822,729345.5106
2012-08-14 09:30:00,87.0,87.12,86.03,86.18,389588.9326968803,54.6529,54.7283,54.0435,54.1377,389588.9327
2012-08-14 10:00:00,86.17,86.32,85.95,86.23,360711.18735113885,54.1315,54.2257,53.9933,54.1692,360711.1874
2012-08-14 11:00:00,86.29,86.58,86.1,86.43,291487.99995196075,54.2069,54.389,54.0875,54.2948,291488.0
2012-08-14 12:00:00,86.43,86.75,86.39,86.62,289194.4606104217,54.2948,54.4958,54.2697,54.4142,289194.4606
2012-08-14 13:00:00,86.61,86.74,86.43,86.48,266259.0671950314,54.4079,54.4895,54.2948,54.3262,266259.0672
2012-08-14 14:00:00,86.49,86.51,86.22,86.45,416381.64227758633,54.3325,54.3451,54.1629,54.3074,416381.6423
2012-08-14 15:00:00,86.46,86.47,85.86,86.21,637916.6923126066,54.3136,54.3199,53.9367,54.1566,637916.6923
2012-08-15 09:30:00,86.13,86.24,85.37,85.39,377912.7324126816,54.1063,54.1754,53.6289,53.6415,377912.7324
2012-08-15 10:00:00,85.44,85.53,85.05,85.41,592879.9197878401,53.6729,53.7294,53.4279,53.654,592879.9198
2012-08-15 11:00:00,85.42,85.56,85.24,85.25,466422.5006384379,53.6603,53.7483,53.5472,53.5535,466422.5006
2012-08-15 12:00:00,85.26,85.29,84.92,85.14,445050.8840468242,53.5598,53.5787,53.3462,53.4844,445050.884
2012-08-15 13:00:00,85.15,85.35,85.0,85.08,435668.2231041645,53.4907,53.6163,53.3965,53.4467,435668.2231
2012-08-15 14:00:00,85.09,85.49,85.06,85.28,849443.5706754565,53.453,53.7043,53.4342,53.5724,849443.5707
2012-08-15 15:00:00,85.28,85.48,85.25,85.37,1207027.204379042,53.5724,53.698,53.5535,53.6289,1207027.2044
2012-08-16 09:30:00,85.75,85.88,85.34,85.35,264486.78679475124,53.8676,53.9493,53.6101,53.6163,264486.7868
2012-08-16 10:00:00,85.36,85.49,85.13,85.31,702031.5420874477,53.6226,53.7043,53.4781,53.5912,702031.5421
2012-08-16 11:00:00,85.33,85.72,85.27,85.64,344343.6565956103,53.6038,53.8488,53.5661,53.7985,344343.6566
2012-08-16 12:00:00,85.64,85.68,85.46,85.55,298264.3661883261,53.7985,53.8237,53.6854,53.742,298264.3662
2012-08-16 13:00:00,85.54,85.69,85.45,85.65,213924.6694926408,53.7357,53.8299,53.6792,53.8048,213924.6695
2012-08-16 14:00:00,85.66,85.7,85.4,85.4,530328.8468367755,53.8111,53.8362,53.6478,53.6478,530328.8468
2012-08-16 15:00:00,85.4,85.76,85.37,85.62,849235.067098953,53.6478,53.8739,53.6289,53.786,849235.0671
2012-08-17 09:30:00,85.81,86.07,85.48,85.65,554515.2617111872,53.9053,54.0686,53.698,53.8048,554515.2617
2012-08-17 10:00:00,85.65,85.75,85.13,85.32,439212.78390472487,53.8048,53.8676,53.4781,53.5975,439212.7839
2012-08-17 11:00:00,85.35,85.52,85.28,85.47,177332.29181626797,53.6163,53.7231,53.5724,53.6917,177332.2918
2012-08-17 12:00:00,85.45,85.45,85.04,85.13,169200.6523326296,53.6792,53.6792,53.4216,53.4781,169200.6523
2012-08-17 13:00:00,85.16,85.24,85.01,85.08,223098.82685879688,53.497,53.5472,53.4028,53.4467,223098.8269
2012-08-17 14:00:00,85.08,85.32,85.03,85.19,316299.92555588303,53.4467,53.5975,53.4153,53.5158,316299.9256
2012-08-17 15:00:00,85.19,85.26,84.96,85.11,875298.0141618965,53.5158,53.5598,53.3714,53.4656,875298.0142
2012-08-20 09:30:00,84.9,85.28,84.9,84.99,200476.18880816185,53.3337,53.5724,53.3337,53.3902,200476.1888
2012-08-20 10:00:00,84.98,85.1,84.72,85.02,459750.3861903244,53.3839,53.4593,53.2206,53.409,459750.3862
2012-08-20 11:00:00,85.02,85.06,84.78,85.03,197557.13873711217,53.409,53.4342,53.2583,53.4153,197557.1387
2012-08-20 12:00:00,85.03,85.24,85.02,85.14,170660.17736815443,53.4153,53.5472,53.409,53.4844,170660.1774
2012-08-20 13:00:00,85.13,85.25,84.97,85.2,147620.53216451232,53.4781,53.5535,53.3776,53.5221,147620.5322
2012-08-20 14:00:00,85.2,85.35,85.12,85.15,292009.25889321964,53.5221,53.6163,53.4719,53.4907,292009.2589
2012-08-20 15:00:00,85.15,85.15,84.82,85.01,548155.902627829,53.4907,53.4907,53.2834,53.4028,548155.9026
2012-08-21 09:30:00,85.24,85.67,84.67,85.04,277414.00853797124,53.5472,53.8174,53.1892,53.4216,277414.0085
2012-08-21 10:00:00,85.05,85.84,85.05,85.56,442027.5821875228,53.4279,53.9242,53.4279,53.7483,442027.5822
2012-08-21 11:00:00,85.56,85.76,85.13,85.29,334856.74386469886,53.7483,53.8739,53.4781,53.5787,334856.7439
2012-08-21 12:00:00,85.31,85.39,85.08,85.13,202665.4763614491,53.5912,53.6415,53.4467,53.4781,202665.4764
2012-08-21 13:00:00,85.1,85.18,84.63,84.78,265425.0528890172,53.4593,53.5096,53.164,53.2583,265425.0529
2012-08-21 14:00:00,84.78,84.79,84.4,84.43,275328.9727729357,53.2583,53.2646,53.0196,53.0384,275328.9728
2012-08-21 15:00:00,84.43,84.61,84.19,84.55,576825.1443970669,53.0384,53.1515,52.8876,53.1138,576825.1444
2012-08-22 09:30:00,84.18,84.51,83.95,84.22,227268.89838886785,52.8814,53.0887,52.7369,52.9065,227268.8984
2012-08-22 10:00:00,84.24,84.46,83.93,83.97,375410.6894946391,52.9191,53.0573,52.7243,52.7494,375410.6895
2012-08-22 11:00:00,83.97,84.22,83.86,84.07,479662.47774641326,52.7494,52.9065,52.6803,52.8123,479662.4777
2012-08-22 12:00:00,84.07,84.16,83.91,83.97,277101.2531732159,52.8123,52.8688,52.7117,52.7494,277101.2532
2012-08-22 13:00:00,83.97,84.36,83.95,84.31,344969.16732512094,52.7494,52.9944,52.7369,52.963,344969.1673
2012-08-22 14:00:00,84.31,85.12,84.3,85.1,648758.8782907911,52.963,53.4719,52.9567,53.4593,648758.8783
2012-08-22 15:00:00,85.11,85.33,84.98,85.21,702969.8081817137,53.4656,53.6038,53.3839,53.5284,702969.8082
2012-08-23 09:30:00,84.72,84.87,84.17,84.26,442340.33755227807,53.2206,53.3148,52.8751,52.9316,442340.3376
2012-08-23 10:00:00,84.26,84.41,84.05,84.21,452035.75385969307,52.9316,53.0258,52.7997,52.9002,452035.7539
2012-08-23 11:00:00,84.2,84.27,84.06,84.21,266050.56361852784,52.8939,52.9379,52.806,52.9002,266050.5636
2012-08-23 12:00:00,84.2,84.22,83.96,84.0,497176.7781727113,52.8939,52.9065,52.7432,52.7683,497176.7782
2012-08-23 13:00:00,84.0,84.02,83.73,83.85,688270.3060382135,52.7683,52.7809,52.5987,52.6741,688270.306
2012-08-23 14:00:00,83.87,84.05,83.67,83.82,462460.9326848705,52.6866,52.7997,52.561,52.6552,462460.9327
2012-08-23 15:00:00,83.82,84.19,83.67,83.7,983928.3775202452,52.6552,52.8876,52.561,52.5798,983928.3775
2012-08-24 09:30:00,83.29,83.33,82.67,82.76,316925.43628539366,52.3223,52.3474,51.9328,51.9893,316925.4363
2012-08-24 10:00:00,82.75,83.29,82.72,83.05,412315.8225357671,51.983,52.3223,51.9642,52.1715,412315.8225
2012-08-24 11:00:00,83.07,83.81,83.07,83.64,384167.8397077881,52.1841,52.6489,52.1841,52.5421,384167.8397
2012-08-24 12:00:00,83.63,83.81,83.58,83.76,254999.8740638398,52.5359,52.6489,52.5044,52.6175,254999.8741
2012-08-24 13:00:00,83.76,84.32,83.74,84.18,335482.2545942095,52.6175,52.9693,52.605,52.8814,335482.2546
2012-08-24 14:00:00,84.22,84.24,83.88,83.92,202978.23172620445,52.9065,52.9191,52.6929,52.718,202978.2317
2012-08-24 15:00:00,83.93,84.56,83.91,84.32,655743.74810366,52.7243,53.1201,52.7117,52.9693,655743.7481
2012-08-27 09:30:00,84.32,84.32,83.41,83.88,174517.4935334701,52.9693,52.9693,52.3977,52.6929,174517.4935
2012-08-27 10:00:00,83.85,84.18,83.75,84.16,194429.58508955897,52.6741,52.8814,52.6112,52.8688,194429.5851
2012-08-27 11:00:00,84.16,84.81,84.13,84.63,267301.5850775492,52.8688,53.2771,52.85,53.164,267301.5851
2012-08-27 12:00:00,84.63,84.83,84.6,84.73,156377.68237766135,53.164,53.2897,53.1452,53.2269,156377.6824
2012-08-27 13:00:00,84.73,84.75,84.4,84.41,193699.8225717965,53.2269,53.2394,53.0196,53.0258,193699.8226
2012-08-27 14:00:00,84.41,84.47,84.29,84.39,186506.4491824241,53.0258,53.0635,52.9505,53.0133,186506.4492
2012-08-27 15:00:00,84.39,84.43,83.85,83.94,598196.7609886805,53.0133,53.0384,52.6741,52.7306,598196.761
2012-08-28 09:30:00,83.84,84.33,83.36,83.64,223620.0858000557,52.6678,52.9756,52.3662,52.5421,223620.0858
2012-08-28 10:00:00,83.69,84.3,83.47,83.76,311608.5950845532,52.5735,52.9567,52.4353,52.6175,311608.5951
2012-08-28 11:00:00,83.76,83.83,83.54,83.79,412420.0743240189,52.6175,52.6615,52.4793,52.6364,412420.0743
2012-08-28 12:00:00,83.79,83.93,83.63,83.68,243427.92556789285,52.6364,52.7243,52.5359,52.5673,243427.9256
2012-08-28 13:00:00,83.69,83.85,83.55,83.74,193074.31184228588,52.5735,52.6741,52.4856,52.605,193074.3118
2012-08-28 14:00:00,83.74,84.02,83.73,83.9,177123.78823976443,52.605,52.7809,52.5987,52.7055,177123.7882
2012-08-28 15:00:00,83.91,84.15,83.84,83.89,301704.67520063464,52.7117,52.8625,52.6678,52.6992,301704.6752
2012-08-29 09:30:00,84.14,84.14,83.34,83.45,177749.29896927509,52.8562,52.8562,52.3537,52.4228,177749.299
2012-08-29 10:00:00,83.4,83.61,83.06,83.17,253957.35618132204,52.3914,52.5233,52.1778,52.2469,253957.3562
2012-08-29 11:00:00,83.16,83.22,82.91,83.04,297221.8483058084,52.2406,52.2783,52.0836,52.1652,297221.8483
2012-08-29 12:00:00,83.05,83.16,82.97,83.04,225288.11441208413,52.1715,52.2406,52.1212,52.1652,225288.1144
2012-08-29 13:00:00,83.04,83.26,83.02,83.08,224349.84831781816,52.1652,52.3034,52.1527,52.1903,224349.8483
2012-08-29 14:00:00,83.1,83.12,82.76,82.83,287317.9284218898,52.2029,52.2155,51.9893,52.0333,287317.9284
2012-08-29 15:00:00,82.83,82.95,82.64,82.71,691606.3632622703,52.0333,52.1087,51.9139,51.9579,691606.3633
2012-08-30 09:30:00,82.31,82.41,81.59,81.64,242281.15589712333,51.7066,51.7695,51.2543,51.2857,242281.1559
2012-08-30 10:00:00,81.63,81.97,81.42,81.63,532622.3861783146,51.2795,51.4931,51.1475,51.2795,532622.3862
2012-08-30 11:00:00,81.63,81.66,81.21,81.37,405122.4491463947,51.2795,51.2983,51.0156,51.1161,405122.4491
2012-08-30 12:00:00,81.38,81.39,80.97,81.04,457352.5950605336,51.1224,51.1287,50.8649,50.9088,457352.5951
2012-08-30 13:00:00,81.04,81.22,80.79,80.85,508748.7266686583,50.9088,51.0219,50.7518,50.7895,508748.7267
2012-08-30 14:00:00,80.83,81.09,80.81,80.99,393654.75243869954,50.7769,50.9402,50.7643,50.8774,393654.7524
2012-08-30 15:00:00,81.0,81.26,80.81,80.84,1040745.6021174622,50.8837,51.047,50.7643,50.7832,1040745.6021
2012-08-31 09:30:00,81.7,81.87,81.21,81.45,434208.6980686397,51.3234,51.4302,51.0156,51.1664,434208.6981
2012-08-31 10:00:00,81.44,81.98,81.01,81.73,654701.2302211422,51.1601,51.4993,50.89,51.3423,654701.2302
2012-08-31 11:00:00,81.76,81.87,81.6,81.7,473303.1186630551,51.3611,51.4302,51.2606,51.3234,473303.1187
2012-08-31 12:00:00,81.69,81.74,81.23,81.46,343613.8940778479,51.3172,51.3486,51.0282,51.1727,343613.8941
2012-08-31 13:00:00,81.47,81.49,81.12,81.18,219554.2660582365,51.179,51.1915,50.9591,50.9968,219554.2661
2012-08-31 14:00:00,81.2,81.65,81.19,81.5,289298.7123986735,51.0093,51.292,51.0031,51.1978,289298.7124
2012-08-31 15:00:00,81.51,81.76,81.3,81.55,785954.231630126,51.2041,51.3611,51.0722,51.2292,785954.2316
2012-09-04 09:30:00,81.73,82.08,80.78,80.85,342884.13156008546,51.3423,51.5622,50.7455,50.7895,342884.1316
2012-09-04 10:00:00,80.85,80.93,80.41,80.58,645631.3246432379,50.7895,50.8397,50.5131,50.6199,645631.3246
2012-09-04 11:00:00,80.55,80.59,79.47,79.62,1039286.0770819372,50.601,50.6261,49.9226,50.0168,1039286.0771
2012-09-04 12:00:00,79.63,79.67,79.24,79.26,741125.9626818631,50.0231,50.0482,49.7781,49.7906,741125.9627
2012-09-04 13:00:00,79.27,79.75,79.26,79.42,602783.8396717587,49.7969,50.0985,49.7906,49.8912,602783.8397
2012-09-04 14:00:00,79.4,80.29,79.27,80.0,579431.4391033612,49.8786,50.4377,49.7969,50.2555,579431.4391
2012-09-04 15:00:00,80.01,80.24,79.62,79.72,1104026.4375862891,50.2618,50.4063,50.0168,50.0796,1104026.4376
2012-09-05 09:30:00,79.03,79.55,78.9,79.33,459229.1272490655,49.6462,49.9728,49.5645,49.8346,459229.1272
2012-09-05 10:00:00,79.32,79.67,79.14,79.17,854134.9011467863,49.8283,50.0482,49.7153,49.7341,854134.9011
2012-09-05 11:00:00,79.15,79.37,78.99,79.2,696089.1901570966,49.7215,49.8597,49.621,49.753,696089.1902
2012-09-05 12:00:00,79.21,79.4,79.18,79.22,436710.7409866823,49.7592,49.8786,49.7404,49.7655,436710.741
2012-09-05 13:00:00,79.22,79.38,79.18,79.31,650948.1658440783,49.7655,49.866,49.7404,49.8221,650948.1658
2012-09-05 14:00:00,79.31,79.8,79.23,79.48,697340.2116161179,49.8221,50.1299,49.7718,49.9289,697340.2116
2012-09-05 15:00:00,79.47,79.54,79.22,79.26,818168.0341999242,49.9226,49.9665,49.7655,49.7906,818168.0342
2012-09-06 09:30:00,79.66,80.43,79.44,80.25,349556.246008199,50.3625,50.8493,50.2234,50.7355,349556.246
2012-09-06 10:00:00,80.25,81.46,80.25,81.37,885201.934045815,50.7355,51.5005,50.7355,51.4436,885201.934
2012-09-06 11:00:00,81.37,81.47,80.96,81.14,610706.9755788934,51.4436,51.5068,51.1844,51.2982,610706.9756
2012-09-06 12:00:00,81.12,81.65,81.09,81.56,544298.5864625133,51.2855,51.6206,51.2665,51.5637,544298.5865
2012-09-06 13:00:00,81.55,81.64,81.29,81.43,345386.174478128,51.5574,51.6143,51.393,51.4815,345386.1745
2012-09-06 14:00:00,81.44,81.47,81.03,81.07,440568.0571519979,51.4878,51.5068,51.2286,51.2539,440568.0572
2012-09-06 15:00:00,81.05,81.06,80.61,80.83,1014161.3961132598,51.2413,51.2476,50.9631,51.1022,1014161.3961
2012-09-07 09:30:00,81.27,82.22,81.23,81.93,635518.9011828158,51.3803,51.981,51.3551,51.7976,635518.9012
2012-09-07 10:00:00,81.93,82.57,81.88,82.22,746859.8110357106,51.7976,52.2022,51.766,51.981,746859.811
2012-09-07 11:00:00,82.26,82.91,82.21,82.87,602054.0771539962,52.0062,52.4172,51.9746,52.3919,602054.0772
2012-09-07 12:00:00,82.89,83.19,82.78,82.98,414609.3618773061,52.4045,52.5942,52.335,52.4614,414609.3619
2012-09-07 13:00:00,82.98,83.08,82.78,83.06,424617.5335494765,52.4614,52.5247,52.335,52.512,424617.5335
2012-09-07 14:00:00,83.06,83.38,82.99,83.35,424721.7853377283,52.512,52.7143,52.4678,52.6954,424721.7853
2012-09-07 15:00:00,83.35,83.63,83.06,83.61,1198478.5577423966,52.6954,52.8724,52.512,52.8597,1198478.5577
2012-09-10 09:30:00,83.31,83.53,82.98,83.42,199120.9155608888,52.6701,52.8092,52.4614,52.7396,199120.9156
2012-09-10 10:00:00,83.41,83.74,83.4,83.48,351328.5264084792,52.7333,52.9419,52.727,52.7776,351328.5264
2012-09-10 11:00:00,83.47,83.53,83.29,83.36,307751.27891923755,52.7712,52.8092,52.6574,52.7017,307751.2789
2012-09-10 12:00:00,83.33,83.45,83.2,83.39,226122.1287180984,52.6827,52.7586,52.6005,52.7207,226122.1287
2012-09-10 13:00:00,83.39,83.5,83.15,83.19,164196.56649654443,52.7207,52.7902,52.5689,52.5942,164196.5665
2012-09-10 14:00:00,83.19,83.37,83.16,83.22,304206.7181186772,52.5942,52.708,52.5752,52.6132,304206.7181
2012-09-10 15:00:00,83.23,83.29,82.78,82.8,591107.63938756,52.6195,52.6574,52.335,52.3476,591107.6394
2012-09-11 09:30:00,83.37,83.61,83.06,83.55,371553.37332932337,52.708,52.8597,52.512,52.8218,371553.3733
2012-09-11 10:00:00,83.55,84.03,83.5,83.95,442653.0929170334,52.8218,53.1253,52.7902,53.0747,442653.0929
2012-09-11 11:00:00,83.92,84.02,83.59,83.86,219971.27321124365,53.0557,53.1189,52.8471,53.0178,219971.2732
2012-09-11 12:00:00,83.87,83.87,83.47,83.51,276997.0013849641,53.0241,53.0241,52.7712,52.7965,276997.0014
2012-09-11 13:00:00,83.5,83.59,83.25,83.37,309836.31468427303,52.7902,52.8471,52.6321,52.708,309836.3147
2012-09-11 14:00:00,83.37,83.42,83.1,83.11,336420.52068847546,52.708,52.7396,52.5373,52.5436,336420.5207
2012-09-11 15:00:00,83.11,83.19,82.85,82.92,813685.207305098,52.5436,52.5942,52.3793,52.4235,813685.2073
2012-09-12 09:30:00,83.31,83.53,83.07,83.46,252497.8311457972,52.6701,52.8092,52.5183,52.7649,252497.8311
2012-09-12 10:00:00,83.49,83.64,82.42,83.14,577450.6551265775,52.7839,52.8787,52.1074,52.5626,577450.6551
2012-09-12 11:00:00,83.14,83.55,83.03,83.08,331937.6937936492,52.5626,52.8218,52.4931,52.5247,331937.6938
2012-09-12 12:00:00,83.09,83.21,82.92,82.93,182544.88122885668,52.531,52.6069,52.4235,52.4298,182544.8812
2012-09-12 13:00:00,82.95,83.2,82.93,83.19,209546.09438606625,52.4425,52.6005,52.4298,52.5942,209546.0944
2012-09-12 14:00:00,83.21,83.36,83.14,83.24,355707.1015150537,52.6069,52.7017,52.5626,52.6258,355707.1015
2012-09-12 15:00:00,83.22,83.44,83.14,83.32,601220.062847982,52.6132,52.7523,52.5626,52.6764,601220.0628
2012-09-13 09:30:00,83.56,84.05,83.47,84.0,273660.9441609073,52.8281,53.1379,52.7712,53.1063,273660.9442
2012-09-13 10:00:00,84.0,84.25,83.6,84.25,444529.62510556536,53.1063,53.2644,52.8534,53.2644,444529.6251
2012-09-13 11:00:00,84.26,84.45,83.99,84.07,315570.1630381206,53.2707,53.3908,53.1,53.1506,315570.163
2012-09-13 12:00:00,84.05,85.1,83.88,85.06,545028.3489802757,53.1379,53.8017,53.0304,53.7765,545028.349
2012-09-13 13:00:00,85.04,86.01,85.02,85.68,615398.3060502233,53.7638,54.3771,53.7512,54.1684,615398.3061
2012-09-13 14:00:00,85.67,86.88,85.63,86.38,847984.0456399317,54.1621,54.9271,54.1368,54.611,847984.0456
2012-09-13 15:00:00,86.39,86.89,86.21,86.74,1565653.3559651454,54.6173,54.9334,54.5035,54.8386,1565653.356
2012-09-14 09:30:00,87.2,89.4,86.92,89.32,833805.8024376903,55.1294,56.5203,54.9524,56.4697,833805.8024
2012-09-14 10:00:00,89.31,89.78,88.76,88.92,1057842.8953907532,56.4634,56.7605,56.1157,56.2168,1057842.8954
2012-09-14 11:00:00,88.92,89.07,88.49,88.53,788456.2745481685,56.2168,56.3116,55.945,55.9703,788456.2745
2012-09-14 12:00:00,88.5,88.98,88.5,88.77,441506.3232462639,55.9513,56.2547,55.9513,56.122,441506.3232
2012-09-14 13:00:00,88.76,88.78,87.97,88.23,546592.1258040523,56.1157,56.1283,55.6162,55.7806,546592.1258
2012-09-14 14:00:00,88.22,88.49,87.92,88.24,689312.8239207313,55.7743,55.945,55.5846,55.7869,689312.8239
2012-09-14 15:00:00,88.25,88.3,87.73,88.2,1142599.5992394458,55.7932,55.8248,55.4645,55.7616,1142599.5992
2012-09-17 09:30:00,87.91,88.17,87.66,87.93,433583.187339129,55.5783,55.7427,55.4202,55.5909,433583.1873
2012-09-17 10:00:00,87.93,88.03,87.54,87.96,839018.3918502791,55.5909,55.6541,55.3444,55.6099,839018.3919
2012-09-17 11:00:00,87.96,88.06,87.38,87.54,771463.2330631294,55.6099,55.6731,55.2432,55.3444,771463.2331
2012-09-17 12:00:00,87.56,87.72,87.49,87.51,561500.1315240561,55.357,55.4582,55.3127,55.3254,561500.1315
2012-09-17 13:00:00,87.53,87.58,87.13,87.15,698903.9884398945,55.338,55.3696,55.0851,55.0978,698903.9884
2012-09-17 14:00:00,87.17,87.2,86.31,86.45,980696.5720844404,55.1104,55.1294,54.5667,54.6552,980696.5721
2012-09-17 15:00:00,86.44,86.63,86.26,86.38,1597971.4103231956,54.6489,54.769,54.5351,54.611,1597971.4103
2012-09-18 09:30:00,86.39,86.43,85.69,86.33,647403.605043518,54.6173,54.6426,54.1748,54.5794,647403.605
2012-09-18 10:00:00,86.33,86.51,85.99,86.4,546904.8811688076,54.5794,54.6932,54.3644,54.6236,546904.8812
2012-09-18 11:00:00,86.4,86.62,86.07,86.15,476430.67231060826,54.6236,54.7627,54.415,54.4656,476430.6723
2012-09-18 12:00:00,86.14,86.2,85.75,86.0,387399.6451435931,54.4593,54.4972,54.2127,54.3707,387399.6451
2012-09-18 13:00:00,86.0,86.03,85.46,85.49,385106.10580205405,54.3707,54.3897,54.0293,54.0483,385106.1058
2012-09-18 14:00:00,85.48,85.73,85.32,85.34,434417.2016451433,54.042,54.2,53.9408,53.9535,434417.2016
2012-09-18 15:00:00,85.34,85.61,85.32,85.61,869042.90686679,53.9535,54.1242,53.9408,54.1242,869042.9069
2012-09-19 09:30:00,85.22,85.48,84.29,84.36,360085.6766216282,53.8776,54.042,53.2896,53.3339,360085.6766
2012-09-19 10:00:00,84.38,84.85,84.12,84.52,663354.1286460395,53.3465,53.6437,53.1822,53.4351,663354.1286
2012-09-19 11:00:00,84.5,84.69,84.27,84.38,590690.6322345529,53.4224,53.5425,53.277,53.3465,590690.6322
2012-09-19 12:00:00,84.37,84.57,84.31,84.4,325682.58649854275,53.3402,53.4667,53.3023,53.3592,325682.5865
2012-09-19 13:00:00,84.42,84.42,83.89,84.04,470488.3203802572,53.3718,53.3718,53.0368,53.1316,470488.3204
2012-09-19 14:00:00,84.03,84.2,83.84,84.16,620819.3990393156,53.1253,53.2327,53.0051,53.2075,620819.399
2012-09-19 15:00:00,84.16,84.2,83.79,83.89,1181589.7680456091,53.2075,53.2327,52.9735,53.0368,1181589.768
2012-09-20 09:30:00,83.45,83.52,82.64,82.65,611540.9898849077,52.7586,52.8028,52.2465,52.2528,611540.9899
2012-09-20 10:00:00,82.67,83.29,82.67,83.19,1312113.0069368305,52.2655,52.6574,52.2655,52.5942,1312113.0069
2012-09-20 11:00:00,83.19,84.04,83.0,84.03,1075252.9440287994,52.5942,53.1316,52.4741,53.1253,1075252.944
2012-09-20 12:00:00,84.02,84.26,83.85,83.88,657099.021350933,53.1189,53.2707,53.0115,53.0304,657099.0214
2012-09-20 13:00:00,83.86,84.08,83.79,84.04,573176.3318082547,53.0178,53.1569,52.9735,53.1316,573176.3318
2012-09-20 14:00:00,84.06,84.18,83.85,84.02,571508.3031962264,53.1442,53.2201,53.0115,53.1189,571508.3032
2012-09-20 15:00:00,84.04,84.27,83.8,84.04,1562942.8094705993,53.1316,53.277,52.9799,53.1316,1562942.8095
2012-09-21 09:30:00,84.65,84.75,84.08,84.29,1175230.408962251,53.5172,53.5805,53.1569,53.2896,1175230.409
2012-09-21 10:00:00,84.27,84.28,83.37,83.5,663771.1357990466,53.277,53.2833,52.708,52.7902,663771.1358
2012-09-21 11:00:00,83.51,83.95,83.49,83.87,1013848.6407485044,52.7965,53.0747,52.7839,53.0241,1013848.6407
2012-09-21 12:00:00,83.85,84.03,83.72,83.94,421489.9799019233,53.0115,53.1253,52.9293,53.0684,421489.9799
2012-09-21 13:00:00,83.96,84.03,83.7,84.02,759265.7738376717,53.081,53.1253,52.9166,53.1189,759265.7738
2012-09-21 14:00:00,84.02,84.06,83.61,83.85,438587.27317521424,53.1189,53.1442,52.8597,53.0115,438587.2732
2012-09-21 15:00:00,83.85,84.14,83.81,83.83,1956701.813697551,53.0115,53.1948,52.9862,52.9988,1956701.8137
2012-09-24 09:30:00,82.85,83.51,82.49,83.18,402828.9098048557,52.3793,52.7965,52.1517,52.5879,402828.9098
2012-09-24 10:00:00,83.2,83.72,83.07,83.58,581203.7195036414,52.6005,52.9293,52.5183,52.8408,581203.7195
2012-09-24 11:00:00,83.57,83.61,83.13,83.13,312129.85402581206,52.8345,52.8597,52.5563,52.5563,312129.854
2012-09-24 12:00:00,83.13,83.35,83.08,83.23,282209.59079755284,52.5563,52.6954,52.5247,52.6195,282209.5908
2012-09-24 13:00:00,83.23,83.26,83.03,83.09,219867.02142299188,52.6195,52.6385,52.4931,52.531,219867.0214
2012-09-24 14:00:00,83.08,83.61,83.02,83.5,261567.7367237016,52.5247,52.8597,52.4867,52.7902,261567.7367
2012-09-24 15:00:00,83.46,83.52,83.16,83.27,618942.8668507837,52.7649,52.8028,52.5752,52.6448,618942.8669
2012-09-25 09:30:00,83.72,83.85,83.03,83.27,275850.23171419464,52.9293,53.0115,52.4931,52.6448,275850.2317
2012-09-25 10:00:00,83.33,83.61,83.21,83.3,382916.8182487668,52.6827,52.8597,52.6069,52.6638,382916.8182
2012-09-25 11:00:00,83.32,83.37,83.05,83.09,488315.37617131055,52.6764,52.708,52.5057,52.531,488315.3762
2012-09-25 12:00:00,83.07,83.1,82.5,82.66,498427.79963173263,52.5183,52.5373,52.158,52.2591,498427.7996
2012-09-25 13:00:00,82.67,82.67,82.32,82.46,331312.1830641385,52.2655,52.2655,52.0442,52.1327,331312.1831
2012-09-25 14:00:00,82.47,82.51,82.03,82.03,415756.1315480757,52.139,52.1643,51.8608,51.8608,415756.1315
2012-09-25 15:00:00,82.06,82.15,81.67,81.88,1412507.4790232892,51.8798,51.9367,51.6332,51.766,1412507.479
2012-09-26 09:30:00,81.53,81.82,81.27,81.62,377495.72525967454,51.5447,51.7281,51.3803,51.6016,377495.7253
2012-09-26 10:00:00,81.65,81.86,81.17,81.19,582246.2373861591,51.6206,51.7534,51.3171,51.3298,582246.2374
2012-09-26 11:00:00,81.19,81.73,81.12,81.64,374680.9269768766,51.3298,51.6712,51.2855,51.6143,374680.927
2012-09-26 12:00:00,81.64,82.12,81.51,81.79,341945.8654658195,51.6143,51.9177,51.5321,51.7091,341945.8655
2012-09-26 13:00:00,81.79,81.86,81.26,81.3,351120.02283197566,51.7091,51.7534,51.374,51.3993,351120.0228
2012-09-26 14:00:00,81.29,81.61,81.24,81.38,374889.43055338017,51.393,51.5953,51.3614,51.4499,374889.4306
2012-09-26 15:00:00,81.38,81.67,81.2,81.55,676177.0986010077,51.4499,51.6332,51.3361,51.5574,676177.0986
2012-09-27 09:30:00,82.21,82.42,81.56,81.64,622695.9312278475,51.9746,52.1074,51.5637,51.6143,622695.9312
2012-09-27 10:00:00,81.64,82.37,81.07,82.25,764999.6221915194,51.6143,52.0758,51.2539,51.9999,764999.6222
2012-09-27 11:00:00,82.25,82.3,81.62,82.2,412315.8225357671,51.9999,52.0315,51.6016,51.9683,412315.8225
2012-09-27 12:00:00,82.19,82.81,82.1,82.56,344343.6565956103,51.962,52.354,51.9051,52.1959,344343.6566
2012-09-27 13:00:00,82.58,82.83,82.45,82.64,319635.98277993983,52.2086,52.3666,52.1264,52.2465,319635.9828
2012-09-27 14:00:00,82.63,82.74,82.4,82.69,310983.08435504255,52.2402,52.3097,52.0948,52.2781,310983.0844
2012-09-27 15:00:00,82.69,82.8,82.58,82.73,769795.204451101,52.2781,52.3476,52.2086,52.3034,769795.2045
2012-09-28 09:30:00,82.25,82.67,81.81,81.99,304727.9770599361,51.9999,52.2655,51.7217,51.8355,304727.9771
2012-09-28 10:00:00,81.99,82.37,81.86,82.35,575261.3675732902,51.8355,52.0758,51.7534,52.0631,575261.3676
2012-09-28 11:00:00,82.35,82.76,82.21,82.59,588292.841104762,52.0631,52.3224,51.9746,52.2149,588292.8411
2012-09-28 12:00:00,82.59,83.07,82.44,82.56,376765.9627419121,52.2149,52.5183,52.12,52.1959,376765.9627
2012-09-28 13:00:00,82.53,82.92,82.44,82.72,362900.4749044261,52.1769,52.4235,52.12,52.2971,362900.4749
2012-09-28 14:00:00,82.72,82.85,82.53,82.67,242906.666626634,52.2971,52.3793,52.1769,52.2655,242906.6666
2012-09-28 15:00:00,82.67,82.79,82.28,82.54,777092.8296287252,52.2655,52.3413,52.0189,52.1833,777092.8296
2012-10-01 09:30:00,83.11,83.83,82.67,82.68,408562.7581587032,52.5436,52.9988,52.2655,52.2718,408562.7582
2012-10-01 10:00:00,82.71,83.59,82.71,83.03,663249.8768577877,52.2907,52.8471,52.2907,52.4931,663249.8769
2012-10-01 11:00:00,83.03,83.26,82.9,82.98,663562.632222543,52.4931,52.6385,52.4109,52.4614,663562.6322
2012-10-01 12:00:00,82.98,83.13,82.63,82.79,365506.76961072045,52.4614,52.5563,52.2402,52.3413,365506.7696
2012-10-01 13:00:00,82.8,83.0,82.58,82.95,364568.5035164545,52.3476,52.4741,52.2086,52.4425,364568.5035
2012-10-01 14:00:00,82.96,83.25,82.9,83.21,319114.72383868095,52.4488,52.6321,52.4109,52.6069,319114.7238
2012-10-01 15:00:00,83.23,83.23,82.57,82.82,772192.9955808917,52.6195,52.6195,52.2022,52.3603,772192.9956
2012-10-02 09:30:00,82.87,83.21,81.77,82.26,709850.4262063308,52.3919,52.6069,51.6965,52.0062,709850.4262
2012-10-02 10:00:00,82.26,82.27,81.64,81.68,741021.7108936113,52.0062,52.0126,51.6143,51.6396,741021.7109
2012-10-02 11:00:00,81.66,81.88,81.13,81.46,819210.552082442,51.6269,51.766,51.2918,51.5005,819210.5521
2012-10-02 12:00:00,81.44,81.7,81.28,81.51,613626.0256499432,51.4878,51.6522,51.3867,51.5321,613626.0256
2012-10-02 13:00:00,81.5,81.53,81.17,81.28,585478.0428219641,51.5258,51.5447,51.3171,51.3867,585478.0428
2012-10-02 14:00:00,81.28,81.4,81.07,81.18,631765.8368057519,51.3867,51.4625,51.2539,51.3234,631765.8368
2012-10-02 15:00:00,81.18,81.66,81.08,81.61,1425643.2043430128,51.3234,51.6269,51.2602,51.5953,1425643.2043
2012-10-03 09:30:00,81.76,81.8,81.12,81.19,307751.27891923755,51.6901,51.7154,51.2855,51.3298,307751.2789
2012-10-03 10:00:00,81.23,81.34,80.55,80.59,921481.5563574324,51.3551,51.4246,50.9252,50.9504,921481.5564
2012-10-03 11:00:00,80.59,80.8,80.51,80.54,898233.4075772868,50.9504,51.0832,50.8999,50.9188,898233.4076
2012-10-03 12:00:00,80.54,80.58,80.38,80.52,482060.2688762041,50.9188,50.9441,50.8177,50.9062,482060.2689
2012-10-03 13:00:00,80.54,80.55,80.07,80.11,565774.4548423787,50.9188,50.9252,50.6217,50.647,565774.4548
2012-10-03 14:00:00,80.13,80.26,79.93,79.99,652511.942667855,50.6596,50.7418,50.5332,50.5711,652511.9427
2012-10-03 15:00:00,79.99,80.32,79.81,80.27,942540.4175842908,50.5711,50.7797,50.4573,50.7481,942540.4176
2012-10-04 09:30:00,80.86,80.91,80.42,80.66,387399.6451435931,51.1211,51.1528,50.843,50.9947,387399.6451
2012-10-04 10:00:00,80.66,81.39,80.61,81.29,1065766.031297888,50.9947,51.4562,50.9631,51.393,1065766.0313
2012-10-04 11:00:00,81.29,81.33,80.56,80.9,744045.0127529127,51.393,51.4183,50.9315,51.1464,744045.0128
2012-10-04 12:00:00,80.91,81.36,80.86,81.29,409292.5206764657,51.1528,51.4372,51.1211,51.393,409292.5207
2012-10-04 13:00:00,81.29,81.5,81.25,81.47,381353.04142499017,51.393,51.5258,51.3677,51.5068,381353.0414
2012-10-04 14:00:00,81.49,81.97,81.28,81.89,626657.499181415,51.5194,51.8229,51.3867,51.7723,626657.4992
2012-10-04 15:00:00,81.89,82.03,81.71,81.93,941393.6479135214,51.7723,51.8608,51.6585,51.7976,941393.6479
2012-10-05 09:30:00,82.49,82.6,81.99,82.36,359981.4248333764,52.1517,52.2212,51.8355,52.0695,359981.4248
2012-10-05 10:00:00,82.36,82.37,81.92,82.02,538981.7452616728,52.0695,52.0758,51.7913,51.8545,538981.7453
2012-10-05 11:00:00,82.02,82.03,81.53,81.59,556183.2903232155,51.8545,51.8608,51.5447,51.5827,556183.2903
2012-10-05 12:00:00,81.58,81.63,81.22,81.5,457978.1057900442,51.5763,51.6079,51.3487,51.5258,457978.1058
2012-10-05 13:00:00,81.5,81.59,81.22,81.39,341424.60652456066,51.5258,51.5827,51.3487,51.4562,341424.6065
2012-10-05 14:00:00,81.37,81.46,81.02,81.03,423575.0156669587,51.4436,51.5005,51.2223,51.2286,423575.0157
2012-10-05 15:00:00,81.03,81.56,81.0,81.54,1213907.822403659,51.2286,51.5637,51.2097,51.551,1213907.8224
2012-10-08 09:30:00,80.94,81.33,80.6,81.09,206105.78537375768,51.1717,51.4183,50.9568,51.2665,206105.7854
2012-10-08 10:00:00,81.08,81.22,80.9,80.9,398554.5864865329,51.2602,51.3487,51.1464,51.1464,398554.5865
2012-10-08 11:00:00,80.92,81.04,80.64,80.73,298577.12155308144,51.1591,51.2349,50.9821,51.039,298577.1216
2012-10-08 12:00:00,80.73,80.98,80.63,80.96,309315.05574301415,51.039,51.197,50.9757,51.1844,309315.0557
2012-10-08 13:00:00,80.98,81.01,80.72,80.79,146995.0214350017,51.197,51.216,51.0326,51.0769,146995.0214
2012-10-08 14:00:00,80.78,80.94,80.77,80.9,220701.03572900605,51.0706,51.1717,51.0642,51.1464,220701.0357
2012-10-08 15:00:00,80.91,81.1,80.68,80.78,713394.9870068912,51.1528,51.2729,51.0073,51.0706,713394.987
2012-10-09 09:30:00,80.97,81.44,80.78,81.03,300974.9126828722,51.1907,51.4878,51.0706,51.2286,300974.9127
2012-10-09 10:00:00,81.05,81.41,80.57,80.75,504682.9069268391,51.2413,51.4689,50.9378,51.0516,504682.9069
2012-10-09 11:00:00,80.74,80.76,80.29,80.35,582246.2373861591,51.0453,51.0579,50.7608,50.7987,582246.2374
2012-10-09 12:00:00,80.33,80.79,80.32,80.36,463920.45772039535,50.7861,51.0769,50.7797,50.805,463920.4577
2012-10-09 13:00:00,80.34,80.79,80.3,80.31,495925.75671369006,50.7924,51.0769,50.7671,50.7734,495925.7567
2012-10-09 14:00:00,80.32,80.57,80.2,80.5,492798.2030661368,50.7797,50.9378,50.7039,50.8935,492798.2031
2012-10-09 15:00:00,80.5,80.55,79.94,80.02,1282609.7508615784,50.8935,50.9252,50.5395,50.5901,1282609.7509
2012-10-10 09:30:00,79.81,79.9,79.19,79.49,647716.3604082733,50.4573,50.5142,50.0653,50.255,647716.3604
2012-10-10 10:00:00,79.45,80.05,79.4,79.58,768022.9240508208,50.2297,50.609,50.1981,50.3119,768022.9241
2012-10-10 11:00:00,79.59,79.6,79.18,79.24,565461.6994776234,50.3182,50.3245,50.059,50.0969,565461.6995
2012-10-10 12:00:00,79.24,79.31,78.71,78.77,470696.8239567607,50.0969,50.1412,49.7619,49.7998,470696.824
2012-10-10 13:00:00,78.75,79.03,78.7,78.9,566921.2245131483,49.7872,49.9642,49.7555,49.882,566921.2245
2012-10-10 14:00:00,78.91,79.09,78.73,78.83,500304.3318202646,49.8883,50.0021,49.7745,49.8377,500304.3318
2012-10-10 15:00:00,78.82,79.02,78.67,78.89,1070874.368922225,49.8314,49.9579,49.7366,49.8757,1070874.3689
2012-10-11 09:30:00,79.75,79.96,79.42,79.66,323910.30609826255,50.4194,50.5521,50.2107,50.3625,323910.3061
2012-10-11 10:00:00,79.64,80.37,79.63,80.24,558476.8296647546,50.3498,50.8114,50.3435,50.7292,558476.8297
2012-10-11 11:00:00,80.24,80.29,79.63,79.74,402933.16159310745,50.7292,50.7608,50.3435,50.4131,402933.1616
2012-10-11 12:00:00,79.73,80.04,79.66,79.96,285024.38908035075,50.4067,50.6027,50.3625,50.5521,285024.3891
2012-10-11 13:00:00,79.95,80.08,79.55,79.61,493319.4620073957,50.5458,50.628,50.2929,50.3309,493319.462
2012-10-11 14:00:00,79.61,79.79,79.46,79.58,388442.1630261108,50.3309,50.4447,50.236,50.3119,388442.163
2012-10-11 15:00:00,79.58,79.64,79.25,79.26,886035.9483518292,50.3119,50.3498,50.1033,50.1096,886035.9484
2012-10-12 09:30:00,79.14,79.85,79.02,79.38,345490.4262663798,50.0337,50.4826,49.9579,50.1855,345490.4263
2012-10-12 10:00:00,79.38,79.57,78.76,79.04,651990.6837265961,50.1855,50.3056,49.7935,49.9705,651990.6837
2012-10-12 11:00:00,79.06,79.09,78.46,78.54,335273.75101770594,49.9831,50.0021,49.6038,49.6544,335273.751
2012-10-12 12:00:00,78.55,78.86,78.47,78.67,248953.27034523687,49.6607,49.8567,49.6101,49.7366,248953.2703
2012-10-12 13:00:00,78.67,78.89,78.59,78.8,325891.0900750463,49.7366,49.8757,49.686,49.8188,325891.0901
2012-10-12 14:00:00,78.82,78.82,78.59,78.64,746755.5592474588,49.8314,49.8314,49.686,49.7176,746755.5592
2012-10-12 15:00:00,78.64,78.74,78.53,78.6,624676.7152046312,49.7176,49.7808,49.6481,49.6923,624676.7152
2012-10-15 09:30:00,78.6,78.82,77.92,77.97,582975.9999039215,49.6923,49.8314,49.2624,49.294,582975.9999
2012-10-15 10:00:00,77.96,77.97,77.42,77.55,941185.1443370178,49.2877,49.294,48.9463,49.0285,941185.1443
2012-10-15 11:00:00,77.58,77.82,77.32,77.34,961722.7466226174,49.0475,49.1992,48.8831,48.8957,961722.7466
2012-10-15 12:00:00,77.35,78.65,77.35,78.29,1007280.7780886426,48.9021,49.7239,48.9021,49.4963,1007280.7781
2012-10-15 13:00:00,78.29,78.36,78.13,78.28,338192.8010887556,49.4963,49.5406,49.3952,49.49,338192.8011
2012-10-15 14:00:00,78.28,78.56,78.09,78.16,550970.7009106268,49.49,49.667,49.3699,49.4142,550970.7009
2012-10-15 15:00:00,78.16,78.46,77.99,78.37,1101107.3875152394,49.4142,49.6038,49.3067,49.5469,1101107.3875
2012-10-16 09:30:00,78.96,79.28,78.67,79.16,775320.549228445,49.9199,50.1222,49.7366,50.0464,775320.5492
2012-10-16 10:00:00,79.16,79.32,79.02,79.1,1226730.7923586275,50.0464,50.1475,49.9579,50.0084,1226730.7924
2012-10-16 11:00:00,79.11,79.71,79.04,79.61,1021771.7766556392,50.0148,50.3941,49.9705,50.3309,1021771.7767
2012-10-16 12:00:00,79.62,79.85,79.55,79.66,373117.1501531,50.3372,50.4826,50.2929,50.3625,373117.1502
2012-10-16 13:00:00,79.67,80.12,79.65,80.1,534081.9112138394,50.3688,50.6533,50.3562,50.6407,534081.9112
2012-10-16 14:00:00,80.09,80.16,79.67,79.73,524386.4949064244,50.6343,50.6786,50.3688,50.4067,524386.4949
2012-10-16 15:00:00,79.73,79.86,79.59,79.73,1474537.2930330948,50.4067,50.4889,50.3182,50.4067,1474537.293
2012-10-17 09:30:00,80.3,80.57,80.02,80.44,630097.8081937234,50.7671,50.9378,50.5901,50.8556,630097.8082
2012-10-17 10:00:00,80.43,80.72,80.36,80.69,643233.533513447,50.8493,51.0326,50.805,51.0137,643233.5335
2012-10-17 11:00:00,80.69,81.32,80.56,81.28,763227.3417912392,51.0137,51.412,50.9315,51.3867,763227.3418
2012-10-17 12:00:00,81.27,81.31,81.11,81.11,467777.773885711,51.3803,51.4056,51.2792,51.2792,467777.7739
2012-10-17 13:00:00,81.12,81.21,80.81,80.86,443382.85543479584,51.2855,51.3424,51.0895,51.1211,443382.8554
2012-10-17 14:00:00,80.86,81.31,80.86,81.12,505725.4248093568,51.1211,51.4056,51.1211,51.2855,505725.4248
2012-10-17 15:00:00,81.12,81.2,81.01,81.15,1120081.2129770624,51.2855,51.3361,51.216,51.3045,1120081.213
2012-10-18 09:30:00,81.02,81.38,80.87,81.02,309627.8111077695,51.2223,51.4499,51.1275,51.2223,309627.8111
2012-10-18 10:00:00,81.02,81.77,81.02,81.71,668879.4734233835,51.2223,51.6965,51.2223,51.6585,668879.4734
2012-10-18 11:00:00,81.69,82.25,81.65,82.25,586624.8124927336,51.6459,51.9999,51.6206,51.9999,586624.8125
2012-10-18 12:00:00,82.25,82.57,82.05,82.09,667315.6965996069,51.9999,52.2022,51.8735,51.8988,667315.6966
2012-10-18 13:00:00,82.09,82.31,81.88,81.95,351954.0371379898,51.8988,52.0379,51.766,51.8103,351954.0371
2012-10-18 14:00:00,81.96,82.38,81.77,82.06,438587.27317521424,51.8166,52.0821,51.6965,51.8798,438587.2732
2012-10-18 15:00:00,82.04,82.25,81.77,82.04,1016663.4390313023,51.8672,51.9999,51.6965,51.8672,1016663.439
2012-10-19 09:30:00,82.13,82.13,81.41,81.92,806596.0857039773,51.9241,51.9241,51.4689,51.7913,806596.0857
2012-10-19 10:00:00,81.89,82.03,81.18,81.2,421385.7281136715,51.7723,51.8608,51.3234,51.3361,421385.7281
2012-10-19 11:00:00,81.2,81.27,80.79,80.83,331729.1902171456,51.3361,51.3803,51.0769,51.1022,331729.1902
2012-10-19 12:00:00,80.84,80.98,80.68,80.81,359355.9141038658,51.1085,51.197,51.0073,51.0895,359355.9141
2012-10-19 13:00:00,80.81,81.17,80.66,80.75,365506.76961072045,51.0895,51.3171,50.9947,51.0516,365506.7696
2012-10-19 14:00:00,80.76,80.86,80.37,80.79,368217.3161052666,51.0579,51.1211,50.8114,51.0769,368217.3161
2012-10-19 15:00:00,80.78,81.12,80.6,80.93,868730.1515020347,51.0706,51.2855,50.9568,51.1654,868730.1515
2012-10-22 09:30:00,80.58,80.74,80.14,80.66,385001.8540138023,50.9441,51.0453,50.6659,50.9947,385001.854
2012-10-22 10:00:00,80.66,80.68,79.93,80.13,609664.4576963758,50.9947,51.0073,50.5332,50.6596,609664.4577
2012-10-22 11:00:00,80.12,80.22,79.61,79.79,432332.1658801078,50.6533,50.7165,50.3309,50.4447,432332.1659
2012-10-22 12:00:00,79.77,79.89,79.47,79.48,427328.0800440226,50.432,50.5079,50.2424,50.2487,427328.08
2012-10-22 13:00:00,79.48,79.61,78.95,79.33,456101.5736015123,50.2487,50.3309,49.9136,50.1538,456101.5736
2012-10-22 14:00:00,79.33,79.45,79.04,79.14,494987.4906194241,50.1538,50.2297,49.9705,50.0337,494987.4906
2012-10-22 15:00:00,79.14,79.44,78.96,79.39,1296892.2458520716,50.0337,50.2234,49.9199,50.1918,1296892.2459
2012-10-23 09:30:00,78.37,78.43,77.6,78.0,503953.1444090767,49.5469,49.5849,49.0601,49.313,503953.1444
2012-10-23 10:00:00,77.97,78.17,77.36,77.71,743940.760964661,49.294,49.4205,48.9084,49.1297,743940.761
2012-10-23 11:00:00,77.73,78.03,77.62,77.99,471113.8311097678,49.1423,49.332,49.0728,49.3067,471113.8311
2012-10-23 12:00:00,78.0,78.43,77.86,78.35,480287.9884759239,49.313,49.5849,49.2245,49.5343,480287.9885
2012-10-23 13:00:00,78.37,78.61,77.94,78.14,382082.8039427526,49.5469,49.6986,49.2751,49.4015,382082.8039
2012-10-23 14:00:00,78.12,78.56,77.85,78.47,437649.0070809483,49.3889,49.667,49.2182,49.6101,437649.0071
2012-10-23 15:00:00,78.47,78.69,77.85,77.97,933366.2602181348,49.6101,49.7492,49.2182,49.294,933366.2602
2012-10-24 09:30:00,78.24,78.67,77.46,77.62,312546.86117881915,49.4647,49.7366,48.9716,49.0728,312546.8612
2012-10-24 10:00:00,77.63,77.73,77.36,77.56,834118.5578024457,49.0791,49.1423,48.9084,49.0348,834118.5578
2012-10-24 11:00:00,77.56,77.65,77.26,77.35,430142.8783268205,49.0348,49.0917,48.8452,48.9021,430142.8783
2012-10-24 12:00:00,77.37,77.61,77.32,77.51,450888.9841889236,48.9147,49.0664,48.8831,49.0032,450888.9842
2012-10-24 13:00:00,77.5,77.64,77.3,77.57,456518.5807545194,48.9969,49.0854,48.8704,49.0411,456518.5808
2012-10-24 14:00:00,77.57,77.67,77.26,77.28,688478.809614717,49.0411,49.1044,48.8452,48.8578,688478.8096
2012-10-24 15:00:00,77.29,77.48,77.04,77.4,1586295.2100389968,48.8641,48.9842,48.7061,48.9337,1586295.21
2012-10-25 09:30:00,80.48,80.48,77.07,77.59,1150209.979781825,50.8809,50.8809,48.725,49.0538,1150209.9798
2012-10-25 10:00:00,77.53,77.68,76.54,76.69,1328167.7823276038,49.0159,49.1107,48.39,48.4848,1328167.7823
2012-10-25 11:00:00,76.68,77.37,76.62,77.21,1732873.2243209914,48.4785,48.9147,48.4405,48.8135,1732873.2243
2012-10-25 12:00:00,77.22,79.08,77.12,78.37,3579797.904989424,48.8199,49.9958,48.7566,49.5469,3579797.905
2012-10-25 13:00:00,78.37,78.73,78.27,78.53,849235.067098953,49.5469,49.7745,49.4837,49.6481,849235.0671
2012-10-25 14:00:00,78.54,79.52,78.47,79.41,973815.9540598232,49.6544,50.274,49.6101,50.2044,973815.9541
2012-10-25 15:00:00,79.41,79.43,78.93,79.14,1301479.3245351496,50.2044,50.2171,49.901,50.0337,1301479.3245
2012-10-26 09:30:00,78.17,79.26,77.86,78.56,1103922.185798037,49.4205,50.1096,49.2245,49.667,1103922.1858
2012-10-26 10:00:00,78.57,78.7,77.88,78.03,1109447.5305753814,49.6734,49.7555,49.2371,49.332,1109447.5306
2012-10-26 11:00:00,77.99,78.51,77.88,78.25,589648.1143520351,49.3067,49.6354,49.2371,49.4711,589648.1144
2012-10-26 12:00:00,78.24,78.35,77.81,77.9,589960.8697167904,49.4647,49.5343,49.1929,49.2498,589960.8697
2012-10-26 13:00:00,77.91,78.05,77.57,77.6,634267.8797237944,49.2561,49.3446,49.0411,49.0601,634267.8797
2012-10-26 14:00:00,77.6,77.75,77.26,77.31,832554.7809786691,49.0601,49.1549,48.8452,48.8768,832554.781
2012-10-26 15:00:00,77.31,78.64,76.9,77.16,1919275.421715164,48.8768,49.7176,48.6176,48.7819,1919275.4217
2012-10-31 09:30:00,78.33,78.33,76.63,76.9,974337.213001082,49.5216,49.5216,48.4469,48.6176,974337.213
2012-10-31 10:00:00,76.9,76.9,75.95,76.2,1504457.556261354,48.6176,48.6176,48.0169,48.175,1504457.5563
2012-10-31 11:00:00,76.19,76.44,74.9,75.77,1582959.15281494,48.1687,48.3267,47.3531,47.9032,1582959.1528
2012-10-31 12:00:00,75.77,75.92,75.55,75.68,819002.0485059384,47.9032,47.998,47.7641,47.8463,819002.0485
2012-10-31 13:00:00,75.69,75.84,75.63,75.73,771671.736639633,47.8526,47.9474,47.8146,47.8779,771671.7366
2012-10-31 14:00:00,75.77,76.09,75.69,75.78,842667.2044390911,47.9032,48.1055,47.8526,47.9095,842667.2044
2012-10-31 15:00:00,75.78,76.11,75.6,75.76,1780412.0397638003,47.9095,48.1181,47.7957,47.8968,1780412.0398
2012-11-01 09:30:00,76.07,76.09,75.54,75.88,632808.3546882697,48.0928,48.1055,47.7577,47.9727,632808.3547
2012-11-01 10:00:00,75.88,76.64,75.86,76.64,1091933.2301490833,47.9727,48.4532,47.9601,48.4532,1091933.2301
2012-11-01 11:00:00,76.64,76.98,76.52,76.63,964120.5377524082,48.4532,48.6681,48.3773,48.4469,964120.5378
2012-11-01 12:00:00,76.63,76.69,76.18,76.19,862370.7924186765,48.4469,48.4848,48.1624,48.1687,862370.7924
2012-11-01 13:00:00,76.19,76.56,76.0,76.05,611853.745249663,48.1687,48.4026,48.0486,48.0802,611853.7452
2012-11-01 14:00:00,76.05,76.13,75.81,76.0,700155.0098989158,48.0802,48.1307,47.9284,48.0486,700155.0099
2012-11-01 15:00:00,76.01,76.31,75.73,75.85,1448787.1013349066,48.0549,48.2445,47.8779,47.9537,1448787.1013
2012-11-02 09:30:00,76.48,77.11,76.32,76.38,509061.4820334136,48.352,48.7503,48.2509,48.2888,509061.482
2012-11-02 10:00:00,76.38,76.39,75.79,76.02,700363.5134754194,48.2888,48.2951,47.9158,48.0612,700363.5135
2012-11-02 11:00:00,76.02,76.13,75.89,76.02,731013.5392214409,48.0612,48.1307,47.979,48.0612,731013.5392
2012-11-02 12:00:00,76.02,76.04,75.59,75.63,771671.736639633,48.0612,48.0738,47.7894,47.8146,771671.7366
2012-11-02 13:00:00,75.64,75.67,75.3,75.38,605077.3790132977,47.821,47.8399,47.606,47.6566,605077.379
2012-11-02 14:00:00,75.37,75.38,74.74,75.05,996125.8367457028,47.6503,47.6566,47.252,47.448,996125.8367
2012-11-02 15:00:00,75.05,75.41,75.04,75.14,1279273.6936375217,47.448,47.6756,47.4416,47.5049,1279273.6936
2012-11-05 09:30:00,74.95,75.3,74.72,74.86,413462.5922065366,47.3847,47.606,47.2393,47.3278,413462.5922
2012-11-05 10:00:00,74.85,74.98,74.6,74.83,882595.6393395207,47.3215,47.4037,47.1635,47.3089,882595.6393
2012-11-05 11:00:00,74.83,74.91,74.72,74.82,602783.8396717587,47.3089,47.3594,47.2393,47.3025,602783.8397
2012-11-05 12:00:00,74.82,74.85,74.67,74.78,464858.7238146613,47.3025,47.3215,47.2077,47.2773,464858.7238
2012-11-05 13:00:00,74.78,74.86,74.61,74.71,500200.0800320128,47.2773,47.3278,47.1698,47.233,500200.08
2012-11-05 14:00:00,74.72,74.79,74.5,74.69,1011450.8496187136,47.2393,47.2836,47.1002,47.2204,1011450.8496
2012-11-05 15:00:00,74.68,74.8,74.63,74.66,1743819.6620874277,47.214,47.2899,47.1824,47.2014,1743819.6621
2012-11-06 09:30:00,75.11,75.14,74.67,75.08,750508.6236245227,47.4859,47.5049,47.2077,47.4669,750508.6236
2012-11-06 10:00:00,75.09,75.24,74.74,75.14,1163658.460466304,47.4732,47.5681,47.252,47.5049,1163658.4605
2012-11-06 11:00:00,75.14,76.04,75.1,76.03,737164.3947282956,47.5049,48.0738,47.4796,48.0675,737164.3947
2012-11-06 12:00:00,76.04,76.48,76.01,76.1,809098.1286220199,48.0738,48.352,48.0549,48.1118,809098.1286
2012-11-06 13:00:00,76.09,76.23,76.0,76.16,389693.1844851321,48.1055,48.194,48.0486,48.1497,389693.1845
2012-11-06 14:00:00,76.16,76.2,75.99,76.06,636978.4262183406,48.1497,48.175,48.0422,48.0865,636978.4262
2012-11-06 15:00:00,76.06,76.34,75.99,76.34,1471201.2358090382,48.0865,48.2635,48.0422,48.2635,1471201.2358
2012-11-07 09:30:00,74.97,75.38,74.79,74.92,713082.2316421358,47.3974,47.6566,47.2836,47.3658,713082.2316
2012-11-07 10:00:00,74.92,74.94,74.44,74.49,888433.73948162,47.3658,47.3784,47.0623,47.0939,888433.7395
2012-11-07 11:00:00,74.48,74.67,73.73,74.31,1178149.4590333006,47.0876,47.2077,46.6134,46.9801,1178149.459
2012-11-07 12:00:00,74.33,74.53,74.14,74.42,638333.6994656137,46.9928,47.1192,46.8726,47.0497,638333.6995
2012-11-07 13:00:00,74.42,74.67,74.4,74.46,581724.9784449002,47.0497,47.2077,47.037,47.0749,581724.9784
2012-11-07 14:00:00,74.46,74.83,74.46,74.79,772088.74379264,47.0749,47.3089,47.0749,47.2836,772088.7438
2012-11-07 15:00:00,74.78,75.03,74.25,74.31,1967543.9996757351,47.2773,47.4353,46.9422,46.9801,1967543.9997
2012-11-08 09:30:00,74.65,74.99,74.42,74.51,400952.3776163237,47.1951,47.41,47.0497,47.1066,400952.3776
2012-11-08 10:00:00,74.51,74.6,73.92,74.12,520320.6751646052,47.1066,47.1635,46.7335,46.86,520320.6752
2012-11-08 11:00:00,74.14,74.24,73.76,73.89,396573.8025097492,46.8726,46.9359,46.6324,46.7146,396573.8025
2012-11-08 12:00:00,73.85,74.0,73.71,73.95,593922.4376703579,46.6893,46.7841,46.6008,46.7525,593922.4377
2012-11-08 13:00:00,73.95,74.03,73.5,73.99,670756.0056119155,46.7525,46.8031,46.468,46.7778,670756.0056
2012-11-08 14:00:00,74.01,74.02,73.69,73.78,629993.5564054718,46.7904,46.7968,46.5881,46.645,629993.5564
2012-11-08 15:00:00,73.79,73.87,73.26,73.29,1561483.2844350743,46.6514,46.7019,46.3163,46.3353,1561483.2844
2012-11-09 09:30:00,73.16,73.59,73.04,73.37,452661.26458920375,46.2531,46.5249,46.1772,46.3858,452661.2646
2012-11-09 10:00:00,73.3,74.02,73.28,73.86,755199.9540958526,46.3416,46.7968,46.3289,46.6956,755199.9541
2012-11-09 11:00:00,73.86,74.2,73.81,74.09,621549.161557078,46.6956,46.9106,46.664,46.841,621549.1616
2012-11-09 12:00:00,74.1,74.5,74.08,74.28,473407.3704513068,46.8473,47.1002,46.8347,46.9611,473407.3705
2012-11-09 13:00:00,74.27,74.33,73.69,73.97,596215.9770118969,46.9548,46.9928,46.5881,46.7652,596215.977
2012-11-09 14:00:00,73.97,74.15,73.76,73.81,675447.3360832453,46.7652,46.879,46.6324,46.664,675447.3361
2012-11-09 15:00:00,73.84,73.93,73.48,73.53,1255817.0412808724,46.683,46.7399,46.4554,46.487,1255817.0413
2012-11-12 09:30:00,73.73,74.02,73.41,73.64,212882.151610123,46.6134,46.7968,46.4111,46.5565,212882.1516
2012-11-12 10:00:00,73.64,73.65,73.29,73.32,408562.7581587032,46.5565,46.5628,46.3353,46.3542,408562.7582
2012-11-12 11:00:00,73.34,73.48,73.27,73.39,289819.9713399324,46.3669,46.4554,46.3226,46.3985,289819.9713
2012-11-12 12:00:00,73.39,73.52,73.36,73.41,277101.2531732159,46.3985,46.4807,46.3795,46.4111,277101.2532
2012-11-12 13:00:00,73.41,73.6,73.19,73.33,377391.47347142274,46.4111,46.5312,46.272,46.3605,377391.4735
2012-11-12 14:00:00,73.33,73.5,73.22,73.39,557330.0599939851,46.3605,46.468,46.291,46.3985,557330.06
2012-11-12 15:00:00,73.39,73.47,73.26,73.38,766042.1400740371,46.3985,46.449,46.3163,46.3921,766042.1401
2012-11-13 09:30:00,72.83,72.95,72.43,72.79,427432.3318322744,46.0444,46.1203,45.7915,46.0191,427432.3318
2012-11-13 10:00:00,72.79,72.88,72.4,72.83,937744.8353247092,46.0191,46.076,45.7726,46.0444,937744.8353
2012-11-13 11:00:00,72.86,73.01,72.6,72.79,985909.161497029,46.0634,46.1582,45.899,46.0191,985909.1615
2012-11-13 12:00:00,72.81,72.91,72.61,72.72,606224.1486840672,46.0318,46.095,45.9053,45.9749,606224.1487
2012-11-13 13:00:00,72.72,72.75,72.34,72.45,625823.4848754008,45.9749,45.9939,45.7346,45.8042,625823.4849
2012-11-13 14:00:00,72.45,72.53,72.06,72.17,996125.8367457028,45.8042,45.8548,45.5576,45.6272,996125.8367
2012-11-13 15:00:00,72.17,72.22,71.73,71.76,2270708.1999118947,45.6272,45.6588,45.349,45.368,2270708.1999
2012-11-14 09:30:00,72.03,72.18,71.39,71.51,560457.6136415383,45.5387,45.6335,45.134,45.2099,560457.6136
2012-11-14 10:00:00,71.47,71.97,71.26,71.44,1209946.254450092,45.1846,45.5007,45.0518,45.1656,1209946.2545
2012-11-14 11:00:00,71.41,71.89,71.21,71.88,666377.4305053409,45.1467,45.4501,45.0202,45.4438,666377.4305
2012-11-14 12:00:00,71.89,71.93,71.39,71.57,551491.9598518857,45.4501,45.4754,45.134,45.2478,551491.9599
2012-11-14 13:00:00,71.58,71.89,71.47,71.83,521571.6966236265,45.2542,45.4501,45.1846,45.4122,521571.6966
2012-11-14 14:00:00,71.83,71.94,71.11,71.18,716626.7924426962,45.4122,45.4818,44.957,45.0013,716626.7924
2012-11-14 15:00:00,71.17,71.27,70.69,70.93,1394263.4160792287,44.9949,45.0582,44.6915,44.8432,1394263.4161
2012-11-15 09:30:00,71.31,71.6,70.93,71.15,579222.9355268576,45.0835,45.2668,44.8432,44.9823,579222.9355
2012-11-15 10:00:00,71.15,71.89,70.94,71.31,1083801.590665445,44.9823,45.4501,44.8495,45.0835,1083801.5907
2012-11-15 11:00:00,71.34,71.44,70.78,70.8,716001.2817131855,45.1024,45.1656,44.7484,44.761,716001.2817
2012-11-15 12:00:00,70.81,70.92,70.48,70.64,352892.3032322558,44.7673,44.8369,44.5587,44.6599,352892.3032
2012-11-15 13:00:00,70.63,70.87,70.48,70.64,476222.1687341047,44.6536,44.8053,44.5587,44.6599,476222.1687
2012-11-15 14:00:00,70.62,70.95,70.51,70.92,673258.048529958,44.6472,44.8559,44.5777,44.8369,673258.0485
2012-11-15 15:00:00,70.91,71.08,70.5,70.91,1209946.254450092,44.8306,44.938,44.5714,44.8306,1209946.2545
2012-11-16 09:30:00,70.87,70.9,69.99,70.14,1082654.8209946754,44.8053,44.8242,44.2489,44.3438,1082654.821
2012-11-16 10:00:00,70.14,70.36,69.75,69.78,814102.214458105,44.3438,44.4829,44.0972,44.1162,814102.2145
2012-11-16 11:00:00,69.8,70.47,69.47,70.41,1188157.630705471,44.1288,44.5524,43.9202,44.5145,1188157.6307
2012-11-16 12:00:00,70.41,70.52,70.1,70.21,988932.4633563304,44.5145,44.584,44.3185,44.388,988932.4634
2012-11-16 13:00:00,70.17,70.21,69.54,69.78,1015620.9211487846,44.3627,44.388,43.9644,44.1162,1015620.9211
2012-11-16 14:00:00,69.77,70.25,69.74,70.21,894897.35035323,44.1098,44.4133,44.0909,44.388,894897.3504
2012-11-16 15:00:00,70.22,70.87,70.13,70.77,2170522.2314019394,44.3943,44.8053,44.3374,44.7421,2170522.2314
2012-11-19 09:30:00,71.83,72.4,71.62,72.36,835473.8310497188,45.4122,45.7726,45.2794,45.7473,835473.831
2012-11-19 10:00:00,72.36,72.6,72.03,72.09,1059302.420426278,45.7473,45.899,45.5387,45.5766,1059302.4204
2012-11-19 11:00:00,72.09,72.35,72.09,72.32,661790.3518222629,45.5766,45.741,45.5766,45.722,661790.3518
2012-11-19 12:00:00,72.32,72.45,72.19,72.19,644276.0513959648,45.722,45.8042,45.6398,45.6398,644276.0514
2012-11-19 13:00:00,72.2,72.21,71.91,71.93,483519.7939117289,45.6461,45.6525,45.4628,45.4754,483519.7939
2012-11-19 14:00:00,71.94,72.24,71.86,72.13,652720.4462443586,45.4818,45.6714,45.4312,45.6019,652720.4462
2012-11-19 15:00:00,72.12,72.37,72.04,72.37,973920.205848075,45.5956,45.7536,45.545,45.7536,973920.2058
2012-11-20 09:30:00,72.01,72.16,71.69,72.02,285024.38908035075,45.526,45.6208,45.3237,45.5323,285024.3891
2012-11-20 10:00:00,72.03,72.29,71.76,71.97,535958.4434023714,45.5387,45.703,45.368,45.5007,535958.4434
2012-11-20 11:00:00,71.99,72.0,71.51,71.65,388859.17017911794,45.5134,45.5197,45.2099,45.2984,388859.1702
2012-11-20 12:00:00,71.66,71.72,71.3,71.69,487689.8654417999,45.3047,45.3427,45.0771,45.3237,487689.8654
2012-11-20 13:00:00,71.7,71.73,71.43,71.62,499157.5621494951,45.33,45.349,45.1593,45.2794,499157.5621
2012-11-20 14:00:00,71.62,71.79,71.44,71.66,2949387.341430945,45.2794,45.3869,45.1656,45.3047,2949387.3414
2012-11-20 15:00:00,71.66,71.99,71.65,71.82,941185.1443370178,45.3047,45.5134,45.2984,45.4059,941185.1443
2012-11-21 09:30:00,71.81,72.07,71.33,71.56,527409.7967657258,45.3996,45.5639,45.0961,45.2415,527409.7968
2012-11-21 10:00:00,71.55,71.92,71.23,71.82,469654.3060742429,45.2352,45.4691,45.0329,45.4059,469654.3061
2012-11-21 11:00:00,71.82,71.9,71.44,71.49,415756.1315480757,45.4059,45.4565,45.1656,45.1973,415756.1315
2012-11-21 12:00:00,71.49,71.95,71.49,71.94,446927.4162353562,45.1973,45.4881,45.1973,45.4818,446927.4162
2012-11-21 13:00:00,71.95,72.22,71.91,72.22,405956.4634524089,45.4881,45.6588,45.4628,45.6588,405956.4635
2012-11-21 14:00:00,72.21,72.29,71.95,72.04,279082.03714999964,45.6525,45.703,45.4881,45.545,279082.0371
2012-11-21 15:00:00,72.03,72.2,72.01,72.06,539294.5006264282,45.5387,45.6461,45.526,45.5576,539294.5006
2012-11-23 09:30:00,72.83,72.9,72.45,72.6,244053.4362974035,46.0444,46.0887,45.8042,45.899,244053.4363
2012-11-23 10:00:00,72.6,72.96,72.6,72.85,609768.7094846275,45.899,46.1266,45.899,46.0571,609768.7095
2012-11-23 11:00:00,72.84,72.89,72.4,72.42,392090.9756149229,46.0508,46.0824,45.7726,45.7852,392090.9756
2012-11-23 12:00:00,72.43,73.07,72.31,73.03,650948.1658440783,45.7915,46.1962,45.7157,46.1709,650948.1658
2012-11-26 09:30:00,72.37,72.85,72.18,72.5,405539.45629940176,45.7536,46.0571,45.6335,45.8358,405539.4563
2012-11-26 10:00:00,72.5,72.71,71.94,71.97,535437.1844611125,45.8358,45.9686,45.4818,45.5007,535437.1845
2012-11-26 11:00:00,71.98,72.11,71.59,72.04,492693.95127788506,45.507,45.5892,45.2605,45.545,492693.9513
2012-11-26 12:00:00,72.04,72.18,71.91,72.1,396573.8025097492,45.545,45.6335,45.4628,45.5829,396573.8025
2012-11-26 13:00:00,72.09,72.16,71.79,71.92,454225.0414129804,45.5766,45.6208,45.3869,45.4691,454225.0414
2012-11-26 14:00:00,71.93,72.1,71.9,72.09,429934.37475031696,45.4754,45.5829,45.4565,45.5766,429934.3748
2012-11-26 15:00:00,72.09,72.27,71.97,72.21,807951.3589512503,45.5766,45.6904,45.5007,45.6525,807951.359
2012-11-27 09:30:00,71.89,72.59,71.22,72.48,550553.6937576197,45.4501,45.8927,45.0266,45.8232,550553.6938
2012-11-27 10:00:00,72.45,72.48,71.83,72.26,966831.0842469544,45.8042,45.8232,45.4122,45.6841,966831.0842
2012-11-27 11:00:00,72.26,72.63,72.22,72.56,513440.0571399881,45.6841,45.918,45.6588,45.8737,513440.0571
2012-11-27 12:00:00,72.56,72.65,72.33,72.38,558789.58502951,45.8737,45.9306,45.7283,45.7599,558789.585
2012-11-27 13:00:00,72.37,72.71,72.21,72.49,866749.367525251,45.7536,45.9686,45.6525,45.8295,866749.3675
2012-11-27 14:00:00,72.47,72.64,72.24,72.58,725488.1944440969,45.8168,45.9243,45.6714,45.8864,725488.1944
2012-11-27 15:00:00,72.6,72.76,72.29,72.41,1120081.2129770624,45.899,46.0002,45.703,45.7789,1120081.213
2012-11-28 09:30:00,71.76,72.09,71.64,72.02,388025.1558731037,45.368,45.5766,45.2921,45.5323,388025.1559
2012-11-28 10:00:00,71.99,72.56,71.78,72.24,659809.5678454791,45.5134,45.8737,45.3806,45.6714,659809.5678
2012-11-28 11:00:00,72.22,72.64,72.18,72.5,497281.0299609631,45.6588,45.9243,45.6335,45.8358,497281.03
2012-11-28 12:00:00,72.49,72.87,72.23,72.74,640001.728077642,45.8295,46.0697,45.6651,45.9875,640001.7281
2012-11-28 13:00:00,72.71,72.8,72.49,72.64,411586.0600180047,45.9686,46.0255,45.8295,45.9243,411586.06
2012-11-28 14:00:00,72.64,72.77,72.53,72.66,631870.0885940037,45.9243,46.0065,45.8548,45.937,631870.0886
2012-11-28 15:00:00,72.66,73.18,72.6,73.06,1189825.6593174995,45.937,46.2657,45.899,46.1898,1189825.6593
2012-11-29 09:30:00,73.46,73.86,73.35,73.58,502389.36758530006,46.4427,46.6956,46.3732,46.5186,502389.3676
2012-11-29 10:00:00,73.61,73.66,73.09,73.27,613521.7738616914,46.5376,46.5692,46.2088,46.3226,613521.7739
2012-11-29 11:00:00,73.26,73.63,72.99,73.19,521258.9412588712,46.3163,46.5502,46.1456,46.272,521258.9413
2012-11-29 12:00:00,73.21,73.58,73.17,73.46,548781.4133573396,46.2847,46.5186,46.2594,46.4427,548781.4134
2012-11-29 13:00:00,73.43,73.45,73.15,73.17,563689.4190773433,46.4238,46.4364,46.2467,46.2594,563689.4191
2012-11-29 14:00:00,73.17,73.22,72.91,72.98,523031.2216591514,46.2594,46.291,46.095,46.1393,523031.2217
2012-11-29 15:00:00,72.97,73.22,72.83,73.15,1019686.740890604,46.1329,46.291,46.0444,46.2467,1019686.7409
2012-11-30 09:30:00,72.83,73.17,72.68,72.72,375931.9484358979,46.0444,46.2594,45.9496,45.9749,375931.9484
2012-11-30 10:00:00,72.72,72.98,72.35,72.48,775112.0456519414,45.9749,46.1393,45.741,45.8232,775112.0457
2012-11-30 11:00:00,72.47,72.6,72.09,72.11,589543.8625637833,45.8168,45.899,45.5766,45.5892,589543.8626
2012-11-30 12:00:00,72.12,72.35,72.0,72.23,819210.552082442,45.5956,45.741,45.5197,45.6651,819210.5521
2012-11-30 13:00:00,72.24,72.34,72.09,72.21,852988.1314760168,45.6714,45.7346,45.5766,45.6525,852988.1315
2012-11-30 14:00:00,72.2,72.27,71.99,72.01,733828.3375042388,45.6461,45.6904,45.5134,45.526,733828.3375
2012-11-30 15:00:00,72.0,72.31,71.85,72.12,1427623.9883197965,45.5197,45.7157,45.4249,45.5956,1427623.9883
2012-12-03 09:30:00,72.7,72.82,71.83,71.93,827029.436201325,45.9622,46.0381,45.4122,45.4754,827029.4362
2012-12-03 10:00:00,71.92,71.97,71.42,71.79,1412715.9825997928,45.4691,45.5007,45.153,45.3869,1412715.9826
2012-12-03 11:00:00,71.78,71.92,71.52,71.63,568797.7567016802,45.3806,45.4691,45.2162,45.2858,568797.7567
2012-12-03 12:00:00,71.63,71.69,71.38,71.43,499261.8139377468,45.2858,45.3237,45.1277,45.1593,499261.8139
2012-12-03 13:00:00,71.42,71.43,70.99,71.16,728824.2516681537,45.153,45.1593,44.8811,44.9886,728824.2517
2012-12-03 14:00:00,71.17,71.29,70.75,70.76,839852.4061562932,44.9949,45.0708,44.7294,44.7357,839852.4062
2012-12-03 15:00:00,70.75,70.94,70.41,70.59,1663233.0297688062,44.7294,44.8495,44.5145,44.6283,1663233.0298
2012-12-04 09:30:00,70.34,70.78,70.31,70.44,576929.3961853186,44.4702,44.7484,44.4512,44.5334,576929.3962
2012-12-04 10:00:00,70.44,70.79,70.29,70.44,898337.6593655386,44.5334,44.7547,44.4386,44.5334,898337.6594
2012-12-04 11:00:00,70.44,70.49,69.73,70.44,958386.6893985606,44.5334,44.565,44.0846,44.5334,958386.6894
2012-12-04 12:00:00,70.44,70.54,70.22,70.39,655326.7409506529,44.5334,44.5967,44.3943,44.5018,655326.741
2012-12-04 13:00:00,70.38,70.6,70.21,70.47,581099.4677153896,44.4955,44.6346,44.388,44.5524,581099.4677
2012-12-04 14:00:00,70.48,70.64,70.36,70.49,658662.7981747097,44.5587,44.6599,44.4829,44.565,658662.7982
2012-12-04 15:00:00,70.49,70.7,70.49,70.67,1088805.6765015302,44.565,44.6978,44.565,44.6788,1088805.6765
2012-12-05 09:30:00,70.54,71.27,70.26,71.03,751134.1343540334,44.5967,45.0582,44.4196,44.9064,751134.1344
2012-12-05 10:00:00,71.05,71.38,70.84,71.22,784077.6994415941,44.9191,45.1277,44.7863,45.0266,784077.6994
2012-12-05 11:00:00,71.22,71.65,70.98,71.63,578284.6694325916,45.0266,45.2984,44.8748,45.2858,578284.6694
2012-12-05 12:00:00,71.62,71.87,71.47,71.63,661164.8410927522,45.2794,45.4375,45.1846,45.2858,661164.8411
2012-12-05 13:00:00,71.63,71.73,71.51,71.63,570778.540678464,45.2858,45.349,45.2099,45.2858,570778.5407
2012-12-05 14:00:00,71.64,71.94,71.56,71.64,604451.868283787,45.2921,45.4818,45.2415,45.2921,604451.8683
2012-12-05 15:00:00,71.65,71.81,71.44,71.47,1230483.8567356914,45.2984,45.3996,45.1656,45.1846,1230483.8567
2012-12-06 09:30:00,71.12,71.19,70.65,71.05,280333.0586090209,45.2892,45.3337,44.9899,45.2446,280333.0586
2012-12-06 10:00:00,71.05,71.17,70.82,70.91,581724.9784449002,45.2446,45.321,45.0981,45.1554,581724.9784
2012-12-06 11:00:00,70.91,70.99,70.66,70.68,562438.397618322,45.1554,45.2064,44.9962,45.009,562438.3976
2012-12-06 12:00:00,70.68,70.69,70.43,70.55,484145.3046412396,45.009,45.0153,44.8498,44.9262,484145.3046
2012-12-06 13:00:00,70.55,70.91,70.53,70.89,509999.7481276796,44.9262,45.1554,44.9134,45.1427,509999.7481
2012-12-06 14:00:00,70.89,71.14,70.86,71.04,576720.8926088151,45.1427,45.3019,45.1236,45.2382,576720.8926
2012-12-06 15:00:00,71.04,71.52,71.02,71.47,1095999.0498909026,45.2382,45.5439,45.2255,45.512,1095999.0499
2012-12-07 09:30:00,71.93,72.14,71.73,72.04,566816.9727248965,45.805,45.9387,45.6776,45.875,566816.9727
2012-12-07 10:00:00,72.04,72.33,71.89,72.3,1161677.6764895204,45.875,46.0597,45.7795,46.0406,1161677.6765
2012-12-07 11:00:00,72.3,72.47,72.1,72.32,537834.9755909033,46.0406,46.1488,45.9132,46.0533,537834.9756
2012-12-07 12:00:00,72.3,72.3,72.15,72.25,497698.0371139702,46.0406,46.0406,45.9451,46.0087,497698.0371
2012-12-07 13:00:00,72.24,72.29,71.96,72.12,546904.8811688076,46.0024,46.0342,45.8241,45.926,546904.8812
2012-12-07 14:00:00,72.14,72.16,72.04,72.13,415547.6279715721,45.9387,45.9514,45.875,45.9323,415547.628
2012-12-07 15:00:00,72.13,72.34,72.12,72.29,1201084.852448691,45.9323,46.0661,45.926,46.0342,1201084.8524
2012-12-10 09:30:00,72.25,72.32,71.91,72.02,246346.97563894253,46.0087,46.0533,45.7922,45.8623,246346.9756
2012-12-10 10:00:00,72.02,72.09,71.88,72.02,412003.06717101176,45.8623,45.9069,45.7731,45.8623,412003.0672
2012-12-10 11:00:00,72.03,72.04,71.82,71.87,431706.6551505971,45.8686,45.875,45.7349,45.7668,431706.6552
2012-12-10 12:00:00,71.89,72.09,71.86,72.08,339548.0743360287,45.7795,45.9069,45.7604,45.9005,339548.0743
2012-12-10 13:00:00,72.08,72.08,71.95,71.97,371240.6179645681,45.9005,45.9005,45.8177,45.8304,371240.618
2012-12-10 14:00:00,71.97,72.25,71.97,72.22,377182.9698949192,45.8304,46.0087,45.8304,45.9896,377182.9699
2012-12-10 15:00:00,72.22,72.47,72.19,72.29,783660.692288587,45.9896,46.1488,45.9705,46.0342,783660.6923
2012-12-11 09:30:00,72.8,73.14,72.54,73.11,390735.7023676498,46.359,46.5755,46.1934,46.5564,390735.7024
2012-12-11 10:00:00,73.09,73.16,72.84,72.95,680868.4290723376,46.5437,46.5882,46.3845,46.4545,680868.4291
2012-12-11 11:00:00,72.95,73.38,72.91,73.06,611749.4934614112,46.4545,46.7283,46.429,46.5245,611749.4935
2012-12-11 12:00:00,73.07,73.2,72.84,73.11,471322.3346862713,46.5309,46.6137,46.3845,46.5564,471322.3347
2012-12-11 13:00:00,73.12,73.24,73.09,73.12,403871.4276873734,46.5628,46.6392,46.5437,46.5628,403871.4277
2012-12-11 14:00:00,73.12,73.19,72.84,72.91,597154.2431061629,46.5628,46.6073,46.3845,46.429,597154.2431
2012-12-11 15:00:00,72.9,72.98,72.65,72.91,871336.446208329,46.4227,46.4736,46.2635,46.429,871336.4462
2012-12-12 09:30:00,73.2,73.47,73.08,73.3,426389.8139497566,46.6137,46.7856,46.5373,46.6774,426389.8139
2012-12-12 10:00:00,73.29,73.3,72.7,72.9,508331.7195156512,46.671,46.6774,46.2953,46.4227,508331.7195
2012-12-12 11:00:00,72.9,73.24,72.82,73.2,465692.7381206755,46.4227,46.6392,46.3717,46.6137,465692.7381
2012-12-12 12:00:00,73.19,73.74,73.03,73.71,605702.8897428083,46.6073,46.9576,46.5054,46.9385,605702.8897
2012-12-12 13:00:00,73.72,73.77,73.5,73.57,542317.8024857296,46.9448,46.9767,46.8047,46.8493,542317.8025
2012-12-12 14:00:00,73.57,73.62,73.28,73.43,781471.4047352996,46.8493,46.8812,46.6646,46.7602,781471.4047
2012-12-12 15:00:00,73.43,73.43,73.21,73.32,1273644.097071926,46.7602,46.7602,46.6201,46.6901,1273644.0971
2012-12-13 09:30:00,73.37,73.4,72.84,72.85,374576.6751886248,46.722,46.7411,46.3845,46.3908,374576.6752
2012-12-13 10:00:00,72.86,72.91,72.56,72.69,737268.6465165474,46.3972,46.429,46.2061,46.2889,737268.6465
2012-12-13 11:00:00,72.69,72.8,72.41,72.59,751759.6450835441,46.2889,46.359,46.1106,46.2253,751759.6451
2012-12-13 12:00:00,72.59,72.59,72.32,72.33,475283.9026398388,46.2253,46.2253,46.0533,46.0597,475283.9026
2012-12-13 13:00:00,72.33,72.43,72.1,72.22,470592.5721685089,46.0597,46.1234,45.9132,45.9896,470592.5722
2012-12-13 14:00:00,72.22,72.25,71.97,72.2,494883.2388311723,45.9896,46.0087,45.8304,45.9769,494883.2388
2012-12-13 15:00:00,72.19,72.61,72.09,72.34,877383.049926932,45.9705,46.238,45.9069,46.0661,877383.0499
2012-12-14 09:30:00,72.16,72.78,72.13,72.44,223098.82685879688,45.9514,46.3462,45.9323,46.1297,223098.8269
2012-12-14 10:00:00,72.46,72.81,72.45,72.8,600281.7967537161,46.1425,46.3653,46.1361,46.359,600281.7968
2012-12-14 11:00:00,72.79,72.91,72.53,72.66,362170.7123866637,46.3526,46.429,46.187,46.2698,362170.7124
2012-12-14 12:00:00,72.69,73.02,72.65,72.96,318489.2131091703,46.2889,46.4991,46.2635,46.4609,318489.2131
2012-12-14 13:00:00,72.96,73.02,72.89,72.93,226747.63944760896,46.4609,46.4991,46.4163,46.4418,226747.6394
2012-12-14 14:00:00,72.92,73.04,72.9,73.02,398033.3275452741,46.4354,46.5118,46.4227,46.4991,398033.3275
2012-12-14 15:00:00,73.01,73.21,72.96,73.07,982573.1042729722,46.4927,46.6201,46.4609,46.5309,982573.1043
2012-12-17 09:30:00,73.35,73.67,72.96,73.47,319427.4792034363,46.7092,46.913,46.4609,46.7856,319427.4792
2012-12-17 10:00:00,73.44,73.47,73.0,73.01,407103.2331231784,46.7665,46.7856,46.4863,46.4927,407103.2331
2012-12-17 11:00:00,73.01,73.23,72.99,73.08,445363.6394115795,46.4927,46.6328,46.48,46.5373,445363.6394
2012-12-17 12:00:00,73.08,73.31,73.02,73.13,498323.5478434808,46.5373,46.6837,46.4991,46.5691,498323.5478
2012-12-17 13:00:00,73.12,73.14,72.99,73.03,313276.6236965816,46.5628,46.5755,46.48,46.5054,313276.6237
2012-12-17 14:00:00,73.04,73.2,72.99,73.02,432227.914091856,46.5118,46.6137,46.48,46.4991,432227.9141
2012-12-17 15:00:00,73.03,73.43,73.03,73.41,1056696.1257199836,46.5054,46.7602,46.5054,46.7474,1056696.1257
2012-12-18 09:30:00,73.54,74.38,73.36,74.32,615189.8024737198,46.8302,47.3651,46.7156,47.3269,615189.8025
2012-12-18 10:00:00,74.31,74.72,74.14,74.61,577137.8997618222,47.3205,47.5816,47.2123,47.5116,577137.8998
2012-12-18 11:00:00,74.61,74.93,74.55,74.77,606328.400472319,47.5116,47.7154,47.4734,47.6135,606328.4005
2012-12-18 12:00:00,74.76,75.42,74.75,75.26,619359.8740037908,47.6071,48.0274,47.6007,47.9255,619359.874
2012-12-18 13:00:00,75.24,75.25,74.94,75.13,544507.0900390168,47.9128,47.9191,47.7217,47.8427,544507.09
2012-12-18 14:00:00,75.12,75.14,74.91,74.96,533456.4004843287,47.8364,47.8491,47.7026,47.7345,533456.4005
2012-12-18 15:00:00,74.96,75.38,74.93,75.26,1291366.9010747275,47.7345,48.0019,47.7154,47.9255,1291366.9011
2012-12-19 09:30:00,75.59,75.65,75.13,75.28,451827.2502831895,48.1357,48.1739,47.8427,47.9382,451827.2503
2012-12-19 10:00:00,75.28,75.64,75.21,75.62,612792.011343929,47.9382,48.1675,47.8937,48.1548,612792.0113
2012-12-19 11:00:00,75.62,75.82,75.58,75.7,713186.4834303876,48.1548,48.2821,48.1293,48.2057,713186.4834
2012-12-19 12:00:00,75.7,75.83,75.57,75.68,538564.7381086657,48.2057,48.2885,48.1229,48.193,538564.7381
2012-12-19 13:00:00,75.69,75.76,75.43,75.45,315465.91124986886,48.1993,48.2439,48.0338,48.0465,315465.9112
2012-12-19 14:00:00,75.44,75.47,75.22,75.43,458290.8611547995,48.0401,48.0592,47.9,48.0338,458290.8612
2012-12-19 15:00:00,75.43,75.5,75.03,75.06,1072021.1385929943,48.0338,48.0783,47.779,47.7981,1072021.1386
2012-12-20 09:30:00,75.25,75.78,74.99,75.1,487481.3618652963,47.9191,48.2566,47.7536,47.8236,487481.3619
2012-12-20 10:00:00,75.11,75.73,75.09,75.42,767293.1615330584,47.83,48.2248,47.8173,48.0274,767293.1615
2012-12-20 11:00:00,75.4,75.62,75.34,75.55,557851.318935244,48.0147,48.1548,47.9765,48.1102,557851.3189
2012-12-20 12:00:00,75.56,75.67,75.43,75.67,331624.93842889386,48.1165,48.1866,48.0338,48.1866,331624.9384
2012-12-20 13:00:00,75.66,75.87,75.49,75.84,441193.56788150856,48.1802,48.314,48.072,48.2949,441193.5679
2012-12-20 14:00:00,75.84,75.89,75.64,75.83,325786.8382867945,48.2949,48.3267,48.1675,48.2885,325786.8383
2012-12-20 15:00:00,75.83,75.83,75.49,75.82,852258.3689582543,48.2885,48.2885,48.072,48.2821,852258.369
2012-12-21 09:30:00,74.67,75.11,74.46,74.75,1833997.4589252125,47.5498,47.83,47.4161,47.6007,1833997.4589
2012-12-21 10:00:00,74.78,75.03,74.53,74.71,762706.0828499803,47.6198,47.779,47.4606,47.5753,762706.0828
2012-12-21 11:00:00,74.7,74.77,74.43,74.44,539190.2488381764,47.5689,47.6135,47.397,47.4033,539190.2488
2012-12-21 12:00:00,74.44,74.56,74.26,74.51,519069.653705584,47.4033,47.4797,47.2887,47.4479,519069.6537
2012-12-21 13:00:00,74.51,74.91,74.41,74.88,428787.6050795474,47.4479,47.7026,47.3842,47.6835,428787.6051
2012-12-21 14:00:00,74.87,75.01,74.75,74.77,429517.3675973099,47.6772,47.7663,47.6007,47.6135,429517.3676
2012-12-21 15:00:00,74.78,75.19,74.7,74.96,960575.9769518478,47.6198,47.8809,47.5689,47.7345,960575.977
2012-12-24 09:30:00,74.63,75.02,74.38,74.44,249474.52928649576,47.5243,47.7727,47.3651,47.4033,249474.5293
2012-12-24 10:00:00,74.44,74.73,74.37,74.43,312338.3576023156,47.4033,47.588,47.3588,47.397,312338.3576
2012-12-24 11:00:00,74.43,74.5,74.31,74.35,254374.3633343292,47.397,47.4415,47.3205,47.346,254374.3633
2012-12-24 12:00:00,74.35,74.55,74.19,74.33,616128.0685679858,47.346,47.4734,47.2441,47.3333,616128.0686
2012-12-26 09:30:00,74.76,74.85,74.61,74.64,214654.4320104032,47.6071,47.6644,47.5116,47.5307,214654.432
2012-12-26 10:00:00,74.66,74.81,74.2,74.33,373534.1573061071,47.5434,47.6389,47.2505,47.3333,373534.1573
2012-12-26 11:00:00,74.33,74.34,73.91,73.95,292530.5178344785,47.3333,47.3397,47.0658,47.0913,292530.5178
2012-12-26 12:00:00,73.95,74.05,73.81,73.93,344864.9155368692,47.0913,47.155,47.0021,47.0786,344864.9155
2012-12-26 13:00:00,73.93,73.94,73.6,73.65,246242.7238506908,47.0786,47.0849,46.8684,46.9003,246242.7239
2012-12-26 14:00:00,73.64,74.11,73.64,74.07,309523.5593195177,46.8939,47.1932,46.8939,47.1677,309523.5593
2012-12-26 15:00:00,74.05,74.06,73.56,73.75,719545.8425137458,47.155,47.1613,46.8429,46.9639,719545.8425
2012-12-27 09:30:00,73.97,74.06,73.7,73.9,307959.7824957411,47.104,47.1613,46.9321,47.0595,307959.7825
2012-12-27 10:00:00,73.9,74.0,73.36,73.43,458395.1129430513,47.0595,47.1231,46.7156,46.7602,458395.1129
2012-12-27 11:00:00,73.44,73.54,73.12,73.38,326829.35616931226,46.7665,46.8302,46.5628,46.7283,326829.3562
2012-12-27 12:00:00,73.38,73.38,73.03,73.35,317029.68807364546,46.7283,46.7283,46.5054,46.7092,317029.6881
2012-12-27 13:00:00,73.35,73.48,73.18,73.23,250934.0543220206,46.7092,46.792,46.601,46.6328,250934.0543
2012-12-27 14:00:00,73.24,73.51,72.94,73.42,348096.7209726742,46.6392,46.8111,46.4481,46.7538,348096.721
2012-12-27 15:00:00,73.43,73.96,73.39,73.8,686289.5220614298,46.7602,47.0977,46.7347,46.9958,686289.5221
2012-12-28 09:30:00,73.22,73.47,72.82,73.04,265008.0457360101,46.6264,46.7856,46.3717,46.5118,265008.0457
2012-12-28 10:00:00,73.04,73.32,72.87,72.92,463086.4434143812,46.5118,46.6901,46.4036,46.4354,463086.4434
2012-12-28 11:00:00,72.94,73.06,72.74,72.79,344135.1530191068,46.4481,46.5245,46.3208,46.3526,344135.153
2012-12-28 12:00:00,72.79,72.89,72.66,72.78,296179.3304232906,46.3526,46.4163,46.2698,46.3462,296179.3304
2012-12-28 13:00:00,72.79,72.88,72.45,72.55,333709.97419392935,46.3526,46.4099,46.1361,46.1998,333709.9742
2012-12-28 14:00:00,72.55,72.63,72.44,72.56,314944.65230861,46.1998,46.2507,46.1297,46.2061,314944.6523
2012-12-28 15:00:00,72.56,72.73,72.23,72.3,1074523.181511037,46.2061,46.3144,45.996,46.0406,1074523.1815
2012-12-31 09:30:00,72.07,72.27,71.78,71.91,366757.79106974177,45.8941,46.0215,45.7094,45.7922,366757.7911
2012-12-31 10:00:00,71.91,72.14,71.76,71.8,816187.2502231405,45.7922,45.9387,45.6967,45.7222,816187.2502
2012-12-31 11:00:00,71.8,72.09,71.77,71.97,562646.9011948255,45.7222,45.9069,45.7031,45.8304,562646.9012
2012-12-31 12:00:00,71.97,72.45,71.85,72.2,395427.0328389797,45.8304,46.1361,45.754,45.9769,395427.0328
2012-12-31 13:00:00,72.18,72.77,71.97,72.36,463607.70235564,45.9642,46.3399,45.8304,46.0788,463607.7024
2012-12-31 14:00:00,72.36,73.09,72.33,73.03,470696.8239567607,46.0788,46.5437,46.0597,46.5054,470696.824
2012-12-31 15:00:00,73.03,73.56,72.66,73.51,1068685.0813689376,46.5054,46.8429,46.2698,46.8111,1068685.0814
2013-01-02 09:30:00,75.14,75.3,74.36,74.97,429517.3675973099,47.8491,47.951,47.3524,47.7408,429517.3676
2013-01-02 10:00:00,74.99,75.04,74.54,74.69,715584.2745601784,47.7536,47.7854,47.467,47.5625,715584.2746
2013-01-02 11:00:00,74.67,74.74,74.36,74.38,488523.8797478141,47.5498,47.5944,47.3524,47.3651,488523.8797
2013-01-02 12:00:00,74.39,74.65,74.25,74.29,279916.0514560138,47.3715,47.5371,47.2823,47.3078,279916.0515
2013-01-02 13:00:00,74.29,74.34,74.13,74.19,386357.1272610753,47.3078,47.3397,47.2059,47.2441,386357.1273
2013-01-02 14:00:00,74.2,74.43,74.14,74.41,351432.77819673094,47.2505,47.397,47.2123,47.3842,351432.7782
2013-01-02 15:00:00,74.41,75.02,74.4,75.02,907824.57209645,47.3842,47.7727,47.3779,47.7727,907824.5721
2013-01-03 09:30:00,74.63,75.44,74.63,75.39,289924.2231281841,47.5243,48.0401,47.5243,48.0083,289924.2231
2013-01-03 10:00:00,75.42,75.77,75.36,75.69,450680.48061242,48.0274,48.2503,47.9892,48.1993,450680.4806
2013-01-03 11:00:00,75.67,76.03,75.62,75.93,374576.6751886248,48.1866,48.4158,48.1548,48.3522,374576.6752
2013-01-03 12:00:00,75.93,76.08,75.62,75.73,339548.0743360287,48.3522,48.4477,48.1548,48.2248,339548.0743
2013-01-03 13:00:00,75.72,75.85,75.65,75.76,217469.23029320105,48.2184,48.3012,48.1739,48.2439,217469.2303
2013-01-03 14:00:00,75.76,75.76,75.17,75.28,397512.0686040152,48.2439,48.2439,47.8682,47.9382,397512.0686
2013-01-03 15:00:00,75.27,75.39,74.91,75.24,736747.3875752885,47.9319,48.0083,47.7026,47.9128,736747.3876
2013-01-04 09:30:00,75.31,76.05,75.27,76.02,347262.70666666,47.9573,48.4286,47.9319,48.4095,347262.7067
2013-01-04 10:00:00,76.05,76.2,75.78,75.98,400743.87403982016,48.4286,48.5241,48.2566,48.384,400743.874
2013-01-04 11:00:00,75.99,76.39,75.99,76.31,624572.4634163794,48.3904,48.6451,48.3904,48.5941,624572.4634
2013-01-04 12:00:00,76.32,76.33,75.99,76.13,307959.7824957411,48.6005,48.6069,48.3904,48.4795,307959.7825
2013-01-04 13:00:00,76.13,76.48,76.09,76.46,473303.1186630551,48.4795,48.7024,48.4541,48.6897,473303.1187
2013-01-04 14:00:00,76.46,76.55,76.34,76.47,386774.13441408245,48.6897,48.747,48.6133,48.696,386774.1344
2013-01-04 15:00:00,76.47,76.62,76.39,76.56,922732.5778164538,48.696,48.7916,48.6451,48.7533,922732.5778
2013-01-07 09:30:00,76.32,76.69,76.03,76.66,490608.9155128496,48.6005,48.8361,48.4158,48.817,490608.9155
2013-01-07 10:00:00,76.67,76.9,76.59,76.69,478724.2116521473,48.8234,48.9699,48.7725,48.8361,478724.2117
2013-01-07 11:00:00,76.69,76.79,76.64,76.68,547634.6436865701,48.8361,48.8998,48.8043,48.8298,547634.6437
2013-01-07 12:00:00,76.68,76.7,76.48,76.56,569006.2602781837,48.8298,48.8425,48.7024,48.7533,569006.2603
2013-01-07 13:00:00,76.56,76.6,76.34,76.35,258752.93844090367,48.7533,48.7788,48.6133,48.6196,258752.9384
2013-01-07 14:00:00,76.35,76.38,76.24,76.29,324223.0614630179,48.6196,48.6387,48.5496,48.5814,324223.0615
2013-01-07 15:00:00,76.28,76.63,76.28,76.62,805866.3231862149,48.575,48.7979,48.575,48.7916,805866.3232
2013-01-08 09:30:00,76.96,77.85,76.66,77.73,936910.8210186952,49.0081,49.5748,48.817,49.4984,936910.821
2013-01-08 10:00:00,77.73,77.9,77.47,77.75,1690546.9982907712,49.4984,49.6067,49.3328,49.5111,1690546.9983
2013-01-08 11:00:00,77.74,78.16,77.62,78.02,1153963.044158889,49.5048,49.7722,49.4284,49.6831,1153963.0442
2013-01-08 12:00:00,78.02,78.64,78.02,78.53,886557.2072930881,49.6831,50.0779,49.6831,50.0078,886557.2073
2013-01-08 13:00:00,78.52,78.66,78.43,78.54,810453.401869293,50.0015,50.0906,49.9442,50.0142,810453.4019
2013-01-08 14:00:00,78.54,78.66,78.23,78.24,700467.765263671,50.0142,50.0906,49.8168,49.8232,700467.7653
2013-01-08 15:00:00,78.23,78.54,78.23,78.4,1707644.291564062,49.8168,50.0142,49.8168,49.9251,1707644.2916
2013-01-09 09:30:00,78.28,78.94,78.28,78.77,597779.7538356734,49.8486,50.2689,49.8486,50.1607,597779.7538
2013-01-09 10:00:00,78.77,78.99,78.58,78.91,1240596.2801961135,50.1607,50.3008,50.0397,50.2498,1240596.2802
2013-01-09 11:00:00,78.91,79.09,78.6,78.66,713707.7423716465,50.2498,50.3644,50.0524,50.0906,713707.7424
2013-01-09 12:00:00,78.67,78.68,78.45,78.53,509269.98560991714,50.097,50.1034,49.9569,50.0078,509269.9856
2013-01-09 13:00:00,78.53,78.66,78.45,78.52,449116.7037886434,50.0078,50.0906,49.9569,50.0015,449116.7038
2013-01-09 14:00:00,78.51,78.57,78.27,78.42,586520.5607044819,49.9951,50.0333,49.8423,49.9378,586520.5607
2013-01-09 15:00:00,78.41,78.81,78.4,78.75,1180755.753739595,49.9314,50.1861,49.9251,50.1479,1180755.7537
2013-01-10 09:30:00,79.6,79.78,79.29,79.6,776363.0671109627,50.6892,50.8038,50.4918,50.6892,776363.0671
2013-01-10 10:00:00,79.59,79.61,79.24,79.25,1003319.2101350751,50.6828,50.6956,50.46,50.4663,1003319.2101
2013-01-10 11:00:00,79.26,79.31,78.88,79.15,719545.8425137458,50.4727,50.5045,50.2307,50.4027,719545.8425
2013-01-10 12:00:00,79.14,79.51,79.1,79.5,341424.60652456066,50.3963,50.6319,50.3708,50.6255,341424.6065
2013-01-10 13:00:00,79.5,79.51,79.23,79.42,337463.03857099323,50.6255,50.6319,50.4536,50.5746,337463.0386
2013-01-10 14:00:00,79.43,79.47,79.32,79.41,493006.7066426404,50.581,50.6064,50.5109,50.5682,493006.7066
2013-01-10 15:00:00,79.41,79.66,79.41,79.61,1070040.3546162108,50.5682,50.7274,50.5682,50.6956,1070040.3546
2013-01-11 09:30:00,79.55,79.66,79.22,79.4,302747.1930831524,50.6574,50.7274,50.4472,50.5619,302747.1931
2013-01-11 10:00:00,79.41,79.78,79.36,79.41,437857.5106574518,50.5682,50.8038,50.5364,50.5682,437857.5107
2013-01-11 11:00:00,79.42,79.5,79.31,79.44,415026.3690303132,50.5746,50.6255,50.5045,50.5873,415026.369
2013-01-11 12:00:00,79.44,79.57,79.43,79.49,331207.9312758868,50.5873,50.6701,50.581,50.6192,331207.9313
2013-01-11 13:00:00,79.48,79.52,79.35,79.4,277205.5049614677,50.6128,50.6383,50.53,50.5619,277205.505
2013-01-11 14:00:00,79.4,79.51,79.35,79.47,292217.7624697232,50.5619,50.6319,50.53,50.6064,292217.7625
2013-01-11 15:00:00,79.47,79.69,79.4,79.69,931802.4833943582,50.6064,50.7465,50.5619,50.7465,931802.4834
2013-01-14 09:30:00,79.71,80.09,79.32,79.35,353622.0657500182,50.7593,51.0012,50.5109,50.53,353622.0658
2013-01-14 10:00:00,79.37,79.39,78.91,78.97,520633.4305293605,50.5428,50.5555,50.2498,50.288,520633.4305
2013-01-14 11:00:00,79.0,79.14,78.91,79.04,335273.75101770594,50.3071,50.3963,50.2498,50.3326,335273.751
2013-01-14 12:00:00,79.05,79.23,79.04,79.11,222681.81970578976,50.339,50.4536,50.3326,50.3772,222681.8197
2013-01-14 13:00:00,79.12,79.14,78.86,78.9,242385.4076853751,50.3836,50.3963,50.218,50.2435,242385.4077
2013-01-14 14:00:00,78.9,79.11,78.87,78.97,286483.9141158756,50.2435,50.3772,50.2244,50.288,286483.9141
2013-01-14 15:00:00,78.98,79.31,78.94,79.3,879676.589268471,50.2944,50.5045,50.2689,50.4982,879676.5893
2013-01-15 09:30:00,79.05,79.43,78.85,79.4,325265.5793455356,50.339,50.581,50.2116,50.5619,325265.5793
2013-01-15 10:00:00,79.4,79.44,78.95,78.96,490608.9155128496,50.5619,50.5873,50.2753,50.2817,490608.9155
2013-01-15 11:00:00,78.98,79.37,78.86,79.36,282105.3390093011,50.2944,50.5428,50.218,50.5364,282105.339
2013-01-15 12:00:00,79.36,79.4,79.18,79.18,222056.3089762792,50.5364,50.5619,50.4218,50.4218,222056.309
2013-01-15 13:00:00,79.21,79.26,78.94,78.98,259065.693805659,50.4409,50.4727,50.2689,50.2944,259065.6938
2013-01-15 14:00:00,78.97,79.1,78.91,78.94,274703.4620434251,50.288,50.3708,50.2498,50.2689,274703.462
2013-01-15 15:00:00,78.95,79.17,78.92,79.11,570778.540678464,50.2753,50.4154,50.2562,50.3772,570778.5407
2013-01-16 09:30:00,79.03,79.14,78.72,78.96,278039.51926748187,50.3262,50.3963,50.1288,50.2817,278039.5193
2013-01-16 10:00:00,78.96,79.12,78.83,78.91,281062.8211267833,50.2817,50.3836,50.1989,50.2498,281062.8211
2013-01-16 11:00:00,78.9,79.19,78.88,79.12,360711.18735113885,50.2435,50.4281,50.2307,50.3836,360711.1874
2013-01-16 12:00:00,79.12,79.14,79.0,79.06,314736.14873210643,50.3836,50.3963,50.3071,50.3453,314736.1487
2013-01-16 13:00:00,79.06,79.08,78.87,78.89,269386.62084258464,50.3453,50.3581,50.2244,50.2371,269386.6208
2013-01-16 14:00:00,78.89,78.94,78.81,78.93,243323.67377964107,50.2371,50.2689,50.1861,50.2626,243323.6738
2013-01-16 15:00:00,78.93,78.98,78.8,78.91,753114.9183308171,50.2626,50.2944,50.1798,50.2498,753114.9183
2013-01-17 09:30:00,79.36,79.61,79.15,79.4,270846.1458781095,50.5364,50.6956,50.4027,50.5619,270846.1459
2013-01-17 10:00:00,79.4,79.57,79.14,79.31,448282.6894826293,50.5619,50.6701,50.3963,50.5045,448282.6895
2013-01-17 11:00:00,79.3,79.45,79.24,79.41,413671.09578304016,50.4982,50.5937,50.46,50.5682,413671.0958
2013-01-17 12:00:00,79.42,79.49,79.36,79.44,477264.6866166224,50.5746,50.6192,50.5364,50.5873,477264.6866
2013-01-17 13:00:00,79.44,79.51,79.27,79.42,335899.2617472166,50.5873,50.6319,50.4791,50.5746,335899.2617
2013-01-17 14:00:00,79.43,79.48,79.35,79.38,411064.80107674585,50.581,50.6128,50.53,50.5491,411064.8011
2013-01-17 15:00:00,79.38,79.39,79.02,79.02,899275.9254598046,50.5491,50.5555,50.3199,50.3199,899275.9255
2013-01-18 09:30:00,79.08,79.18,78.68,78.69,911473.3846852622,50.3581,50.4218,50.1034,50.1097,911473.3847
2013-01-18 10:00:00,78.69,78.69,78.42,78.54,650009.8997498123,50.1097,50.1097,49.9378,50.0142,650009.8997
2013-01-18 11:00:00,78.54,78.55,78.28,78.45,566712.7209366447,50.0142,50.0206,49.8486,49.9569,566712.7209
2013-01-18 12:00:00,78.46,78.68,78.42,78.68,396886.5578745045,49.9633,50.1034,49.9378,50.1034,396886.5579
2013-01-18 13:00:00,78.68,78.9,78.67,78.7,294719.8053877657,50.1034,50.2435,50.097,50.1161,294719.8054
2013-01-18 14:00:00,78.7,78.88,78.68,78.71,395844.0399919868,50.1161,50.2307,50.1034,50.1225,395844.04
2013-01-18 15:00:00,78.69,79.17,78.67,79.14,1027088.6178564798,50.1097,50.4154,50.097,50.3963,1027088.6179
2013-01-22 09:30:00,79.03,79.2,78.82,78.96,402933.16159310745,50.3262,50.4345,50.1925,50.2817,402933.1616
2013-01-22 10:00:00,78.96,79.14,78.85,79.13,597154.2431061629,50.2817,50.3963,50.2116,50.3899,597154.2431
2013-01-22 11:00:00,79.12,79.55,79.1,79.54,507497.705209637,50.3836,50.6574,50.3708,50.651,507497.7052
2013-01-22 12:00:00,79.54,79.95,79.53,79.88,476222.1687341047,50.651,50.9121,50.6446,50.8675,476222.1687
2013-01-22 13:00:00,79.88,80.08,79.85,80.02,435459.719527661,50.8675,50.9949,50.8484,50.9567,435459.7195
2013-01-22 14:00:00,80.03,80.2,79.97,80.15,472156.3489922856,50.963,51.0713,50.9248,51.0395,472156.349
2013-01-22 15:00:00,80.14,80.25,80.04,80.19,1110490.0484578991,51.0331,51.1031,50.9694,51.0649,1110490.0485
2013-01-23 09:30:00,80.19,80.31,79.93,80.05,379372.2574482065,51.0649,51.1413,50.8994,50.9758,379372.2574
2013-01-23 10:00:00,80.05,80.09,79.61,79.68,393446.248862196,50.9758,51.0012,50.6956,50.7402,393446.2489
2013-01-23 11:00:00,79.68,79.89,79.64,79.72,617900.3489682659,50.7402,50.8739,50.7147,50.7656,617900.349
2013-01-23 12:00:00,79.72,79.78,79.54,79.6,265842.0600420243,50.7656,50.8038,50.651,50.6892,265842.06
2013-01-23 13:00:00,79.6,79.61,79.37,79.44,269595.1244190882,50.6892,50.6956,50.5428,50.5873,269595.1244
2013-01-23 14:00:00,79.45,79.49,79.33,79.46,512606.04283397394,50.5937,50.6192,50.5173,50.6001,512606.0428
2013-01-23 15:00:00,79.46,79.59,79.42,79.53,1099856.3660562185,50.6001,50.6828,50.5746,50.6446,1099856.3661
2013-01-24 09:30:00,79.66,80.2,79.66,79.97,338088.54930050386,50.7274,51.0713,50.7274,50.9248,338088.5493
2013-01-24 10:00:00,79.98,80.27,79.97,80.26,472990.3632982997,50.9312,51.1159,50.9248,51.1095,472990.3633
2013-01-24 11:00:00,80.26,80.41,80.15,80.35,422636.7495726928,51.1095,51.205,51.0395,51.1668,422636.7496
2013-01-24 12:00:00,80.35,80.37,79.89,80.08,422636.7495726928,51.1668,51.1796,50.8739,50.9949,422636.7496
2013-01-24 13:00:00,80.09,80.15,79.79,79.85,378850.9985069476,51.0012,51.0395,50.8102,50.8484,378850.9985
2013-01-24 14:00:00,79.85,80.14,79.75,80.09,292530.5178344785,50.8484,51.0331,50.7847,51.0012,292530.5178
2013-01-24 15:00:00,80.1,80.14,79.92,80.0,738415.4161873169,51.0076,51.0331,50.893,50.9439,738415.4162
2013-01-25 09:30:00,80.2,80.43,79.84,80.2,312963.8683318263,51.0713,51.2178,50.842,51.0713,312963.8683
2013-01-25 10:00:00,80.18,80.18,79.87,79.99,405435.20451115,51.0586,51.0586,50.8612,50.9376,405435.2045
2013-01-25 11:00:00,79.99,80.22,79.93,80.15,365819.5249754758,50.9376,51.084,50.8994,51.0395,365819.525
2013-01-25 12:00:00,80.15,80.57,80.15,80.38,392820.7381326853,51.0395,51.3069,51.0395,51.1859,392820.7381
2013-01-25 13:00:00,80.38,80.48,80.3,80.43,249683.0328629993,51.1859,51.2496,51.135,51.2178,249683.0329
2013-01-25 14:00:00,80.44,80.66,80.42,80.55,398033.3275452741,51.2241,51.3642,51.2114,51.2942,398033.3275
2013-01-25 15:00:00,80.53,80.71,80.41,80.62,884680.6751045561,51.2814,51.3961,51.205,51.3388,884680.6751
2013-01-28 09:30:00,81.08,81.13,80.0,80.02,399805.6079455542,51.6317,51.6635,50.9439,50.9567,399805.6079
2013-01-28 10:00:00,80.0,80.11,79.63,79.76,410543.54213548696,50.9439,51.014,50.7083,50.7911,410543.5421
2013-01-28 11:00:00,79.76,80.32,79.76,80.25,311295.8397197979,50.7911,51.1477,50.7911,51.1031,311295.8397
2013-01-28 12:00:00,80.26,80.43,80.12,80.23,328184.6294165853,51.1095,51.2178,51.0204,51.0904,328184.6294
2013-01-28 13:00:00,80.24,80.49,80.13,80.47,188278.72958270428,51.0968,51.256,51.0267,51.2432,188278.7296
2013-01-28 14:00:00,80.47,80.57,80.27,80.57,334960.9956529506,51.2432,51.3069,51.1159,51.3069,334960.9957
2013-01-28 15:00:00,80.56,80.57,80.33,80.43,623738.4491103652,51.3005,51.3069,51.1541,51.2178,623738.4491
2013-01-29 09:30:00,80.63,80.93,80.4,80.53,384376.3432842916,51.3451,51.5362,51.1987,51.2814,384376.3433
2013-01-29 10:00:00,80.53,80.81,80.39,80.73,460688.6522845904,51.2814,51.4597,51.1923,51.4088,460688.6523
2013-01-29 11:00:00,80.73,81.19,80.7,81.16,485604.8296767644,51.4088,51.7017,51.3897,51.6826,485604.8297
2013-01-29 12:00:00,81.15,81.3,81.09,81.3,352788.051444004,51.6763,51.7718,51.638,51.7718,352788.0514
2013-01-29 13:00:00,81.29,81.5,81.22,81.5,485083.5707355056,51.7654,51.8991,51.7208,51.8991,485083.5707
2013-01-29 14:00:00,81.49,81.58,81.46,81.55,447761.4305413704,51.8928,51.9501,51.8737,51.931,447761.4305
2013-01-29 15:00:00,81.55,81.77,81.49,81.63,1209529.247297085,51.931,52.0711,51.8928,51.9819,1209529.2473
2013-01-30 09:30:00,81.69,82.44,81.57,82.25,689000.0685559759,52.0201,52.4977,51.9437,52.3767,689000.0686
2013-01-30 10:00:00,82.24,82.59,82.17,82.56,967769.3503412204,52.3704,52.5932,52.3258,52.5741,967769.3503
2013-01-30 11:00:00,82.53,82.67,82.44,82.62,631870.0885940037,52.555,52.6442,52.4977,52.6123,631870.0886
2013-01-30 12:00:00,82.62,82.68,82.47,82.67,550553.6937576197,52.6123,52.6506,52.5168,52.6442,550553.6938
2013-01-30 13:00:00,82.66,82.78,82.51,82.51,472886.1115100479,52.6378,52.7142,52.5423,52.5423,472886.1115
2013-01-30 14:00:00,82.51,82.82,82.22,82.22,983407.1185789864,52.5423,52.7397,52.3576,52.3576,983407.1186
2013-01-30 15:00:00,82.22,82.26,81.78,81.84,1441906.4833102894,52.3576,52.3831,52.0774,52.1156,1441906.4833
2013-01-31 09:30:00,82.54,83.53,82.16,83.43,1217765.1385689748,52.5614,53.1918,52.3194,53.1282,1217765.1386
2013-01-31 10:00:00,83.42,84.13,83.4,84.0,1702952.961092732,53.1218,53.5739,53.1091,53.4911,1702952.9611
2013-01-31 11:00:00,83.98,84.88,83.63,84.01,2459820.9438006133,53.4784,54.0515,53.2555,53.4975,2459820.9438
2013-01-31 12:00:00,84.0,84.27,83.86,84.13,771880.2402161364,53.4911,53.6631,53.402,53.5739,771880.2402
2013-01-31 13:00:00,84.14,84.98,84.0,84.55,1096416.0570439096,53.5803,54.1152,53.4911,53.8414,1096416.057
2013-01-31 14:00:00,84.55,84.68,84.03,84.21,1401769.5448333565,53.8414,53.9242,53.5102,53.6249,1401769.5448
2013-01-31 15:00:00,84.21,84.56,84.05,84.44,2779978.185521812,53.6249,53.8477,53.523,53.7713,2779978.1855
2013-02-01 09:30:00,84.91,84.91,83.61,84.54,1144163.3760632223,54.0706,54.0706,53.2428,53.835,1144163.3761
2013-02-01 10:00:00,84.58,84.76,84.1,84.17,1490175.061270861,53.8605,53.9751,53.5548,53.5994,1490175.0613
2013-02-01 11:00:00,84.17,84.21,83.66,83.66,758848.7666846646,53.5994,53.6249,53.2746,53.2746,758848.7667
2013-02-01 12:00:00,83.67,84.32,83.66,84.11,812329.9340578249,53.281,53.6949,53.2746,53.5612,812329.9341
2013-02-01 13:00:00,84.1,84.45,83.94,84.4,549198.4205103467,53.5548,53.7777,53.4529,53.7459,549198.4205
2013-02-01 14:00:00,84.4,84.56,84.06,84.11,623112.9383808547,53.7459,53.8477,53.5293,53.5612,623112.9384
2013-02-01 15:00:00,84.12,84.3,84.04,84.08,1340469.4933413132,53.5675,53.6822,53.5166,53.5421,1340469.4933
2013-02-04 09:30:00,84.09,84.91,83.93,84.24,1050336.7666366254,53.5484,54.0706,53.4466,53.644,1050336.7666
2013-02-04 10:00:00,84.24,84.36,84.03,84.15,1291783.9082277345,53.644,53.7204,53.5102,53.5867,1291783.9082
2013-02-04 11:00:00,84.15,84.41,84.08,84.31,979966.809566678,53.5867,53.7522,53.5421,53.6885,979966.8096
2013-02-04 12:00:00,84.31,84.64,84.22,84.54,697548.7151926215,53.6885,53.8987,53.6312,53.835,697548.7152
2013-02-04 13:00:00,84.54,84.81,84.39,84.58,548260.1544160807,53.835,54.0069,53.7395,53.8605,548260.1544
2013-02-04 14:00:00,84.57,84.7,84.44,84.66,530224.5950485237,53.8541,53.9369,53.7713,53.9114,530224.595
2013-02-04 15:00:00,84.66,84.66,84.27,84.4,1176168.675056517,53.9114,53.9114,53.6631,53.7459,1176168.6751
2013-02-05 09:30:00,84.47,84.91,84.25,84.42,511980.53210446326,53.7904,54.0706,53.6503,53.7586,511980.5321
2013-02-05 10:00:00,84.41,84.53,84.23,84.35,772610.0027338989,53.7522,53.8286,53.6376,53.714,772610.0027
2013-02-05 11:00:00,84.34,84.41,84.23,84.35,537209.4648613926,53.7076,53.7522,53.6376,53.714,537209.4649
2013-02-05 12:00:00,84.35,84.57,84.3,84.57,566399.9655718894,53.714,53.8541,53.6822,53.8541,566399.9656
2013-02-05 13:00:00,84.57,84.96,84.57,84.88,637291.1815830959,53.8541,54.1025,53.8541,54.0515,637291.1816
2013-02-05 14:00:00,84.88,85.08,84.76,85.04,574427.3532672761,54.0515,54.1789,53.9751,54.1534,574427.3533
2013-02-05 15:00:00,85.04,85.12,84.75,84.79,930447.2101470853,54.1534,54.2043,53.9687,53.9942,930447.2101
2013-02-06 09:30:00,84.27,84.49,83.94,84.22,363317.4820574332,53.6631,53.8032,53.4529,53.6312,363317.4821
2013-02-06 10:00:00,84.21,84.55,84.17,84.52,531267.1129310415,53.6249,53.8414,53.5994,53.8223,531267.1129
2013-02-06 11:00:00,84.52,84.65,84.31,84.46,444112.6179525583,53.8223,53.9051,53.6885,53.7841,444112.618
2013-02-06 12:00:00,84.46,84.84,84.45,84.68,533039.3933313217,53.7841,54.026,53.7777,53.9242,533039.3933
2013-02-06 13:00:00,84.67,84.74,84.4,84.49,502910.62652655895,53.9178,53.9624,53.7459,53.8032,502910.6265
2013-02-06 14:00:00,84.49,84.94,84.48,84.93,384272.0914960398,53.8032,54.0897,53.7968,54.0834,384272.0915
2013-02-06 15:00:00,84.92,85.1,84.43,85.06,1013535.8853837491,54.077,54.1916,53.765,54.1661,1013535.8854
2013-02-07 09:30:00,85.01,85.12,84.56,84.86,369155.5821995326,54.1343,54.2043,53.8477,54.0388,369155.5822
2013-02-07 10:00:00,84.86,84.92,84.17,84.61,707556.8868647917,54.0388,54.077,53.5994,53.8796,707556.8869
2013-02-07 11:00:00,84.6,84.6,84.23,84.3,565670.203054127,53.8732,53.8732,53.6376,53.6822,565670.2031
2013-02-07 12:00:00,84.3,84.52,84.26,84.46,384584.8468607952,53.6822,53.8223,53.6567,53.7841,384584.8469
2013-02-07 13:00:00,84.44,84.68,84.38,84.6,540024.2631441905,53.7713,53.9242,53.7331,53.8732,540024.2631
2013-02-07 14:00:00,84.61,84.84,84.57,84.65,526158.7753067046,53.8796,54.026,53.8541,53.9051,526158.7753
2013-02-07 15:00:00,84.66,84.72,84.48,84.57,650843.9140558266,53.9114,53.9496,53.7968,53.8541,650843.9141
2013-02-08 09:30:00,84.56,84.99,84.55,84.87,593401.178729099,53.8477,54.1216,53.8414,54.0451,593401.1787
2013-02-08 10:00:00,84.87,84.89,84.55,84.61,466943.7595796968,54.0451,54.0579,53.8414,53.8796,466943.7596
2013-02-08 11:00:00,84.61,84.75,84.51,84.71,358313.3962213481,53.8796,53.9687,53.8159,53.9433,358313.3962
2013-02-08 12:00:00,84.71,84.84,84.62,84.64,281479.82827979047,53.9433,54.026,53.8859,53.8987,281479.8283
2013-02-08 13:00:00,84.62,84.79,84.6,84.77,285754.1515981132,53.8859,53.9942,53.8732,53.9815,285754.1516
2013-02-08 14:00:00,84.78,84.87,84.72,84.81,278769.2817852443,53.9878,54.0451,53.9496,54.0069,278769.2818
2013-02-08 15:00:00,84.83,84.84,84.61,84.74,618838.6150625319,54.0197,54.026,53.8796,53.9624,618838.6151
2013-02-11 09:30:00,84.64,84.65,84.26,84.27,241342.88980285736,53.8987,53.9051,53.6567,53.6631,241342.8898
2013-02-11 10:00:00,84.27,84.31,83.97,84.07,391256.9613089087,53.6631,53.6885,53.472,53.5357,391256.9613
2013-02-11 11:00:00,84.06,84.09,83.85,83.93,415130.620818565,53.5293,53.5484,53.3956,53.4466,415130.6208
2013-02-11 12:00:00,83.92,83.93,83.76,83.78,316508.4291323866,53.4402,53.4466,53.3383,53.351,316508.4291
2013-02-11 13:00:00,83.78,83.8,83.54,83.64,398554.5864865329,53.351,53.3638,53.1982,53.2619,398554.5865
2013-02-11 14:00:00,83.64,83.79,83.61,83.64,264382.53500649944,53.2619,53.3574,53.2428,53.2619,264382.535
2013-02-11 15:00:00,83.64,83.78,83.61,83.62,923566.592122468,53.2619,53.351,53.2428,53.2491,923566.5921
2013-02-12 09:30:00,83.75,83.93,82.96,83.35,411064.80107674585,53.3319,53.4466,52.8289,53.0772,411064.8011
2013-02-12 10:00:00,83.35,83.59,83.29,83.37,595277.7109176309,53.0772,53.23,53.039,53.0899,595277.7109
2013-02-12 11:00:00,83.38,83.61,83.33,83.59,379372.2574482065,53.0963,53.2428,53.0645,53.23,379372.2574
2013-02-12 12:00:00,83.59,83.7,83.51,83.68,281167.0729150351,53.23,53.3001,53.1791,53.2874,281167.0729
2013-02-12 13:00:00,83.67,83.91,83.64,83.83,339548.0743360287,53.281,53.4338,53.2619,53.3829,339548.0743
2013-02-12 14:00:00,83.83,83.86,83.5,83.54,389171.9255438732,53.3829,53.402,53.1727,53.1982,389171.9255
2013-02-12 15:00:00,83.54,83.56,83.3,83.36,1003840.469076334,53.1982,53.2109,53.0454,53.0836,1003840.4691
2013-02-13 09:30:00,83.55,83.82,83.32,83.38,236443.055755024,53.2046,53.3765,53.0581,53.0963,236443.0558
2013-02-13 10:00:00,83.4,83.45,83.17,83.25,359981.4248333764,53.1091,53.1409,52.9626,53.0135,359981.4248
2013-02-13 11:00:00,83.25,83.45,83.04,83.16,305144.9842129432,53.0135,53.1409,52.8798,52.9562,305144.9842
2013-02-13 12:00:00,83.15,83.46,83.14,83.45,240613.12728509493,52.9499,53.1473,52.9435,53.1409,240613.1273
2013-02-13 13:00:00,83.45,83.55,83.38,83.44,180981.10440508008,53.1409,53.2046,53.0963,53.1345,180981.1044
2013-02-13 14:00:00,83.45,83.56,83.1,83.1,291696.5035284643,53.1409,53.2109,52.918,52.918,291696.5035
2013-02-13 15:00:00,83.11,83.44,83.06,83.38,655952.2516801636,52.9244,53.1345,52.8925,53.0963,655952.2517
2013-02-14 09:30:00,83.2,83.34,82.93,82.95,318906.2202621774,52.9817,53.0708,52.8098,52.8225,318906.2203
2013-02-14 10:00:00,82.97,83.25,82.92,82.97,606432.6522605708,52.8352,53.0135,52.8034,52.8352,606432.6523
2013-02-14 11:00:00,82.97,83.34,82.92,83.32,429830.1229620652,52.8352,53.0708,52.8034,53.0581,429830.123
2013-02-14 12:00:00,83.33,83.75,83.28,83.58,471947.845415782,53.0645,53.3319,53.0326,53.2237,471947.8454
2013-02-14 13:00:00,83.59,83.67,83.47,83.54,319844.4863564434,53.23,53.281,53.1536,53.1982,319844.4864
2013-02-14 14:00:00,83.55,83.74,83.52,83.68,386357.1272610753,53.2046,53.3256,53.1855,53.2874,386357.1273
2013-02-14 15:00:00,83.68,83.69,83.3,83.38,793460.3603842538,53.2874,53.2937,53.0454,53.0963,793460.3604
2013-02-15 09:30:00,83.64,83.69,82.51,82.71,1308047.1871950114,53.2619,53.2937,52.5423,52.6697,1308047.1872
2013-02-15 10:00:00,82.72,82.78,82.25,82.46,636561.4190653336,52.676,52.7142,52.3767,52.5105,636561.4191
2013-02-15 11:00:00,82.48,82.55,81.91,82.07,624780.966992883,52.5232,52.5678,52.1602,52.2621,624780.967
2013-02-15 12:00:00,82.06,82.1,81.84,82.01,363317.4820574332,52.2557,52.2812,52.1156,52.2239,363317.4821
2013-02-15 13:00:00,82.01,82.29,81.94,82.23,1098188.33744419,52.2239,52.4022,52.1793,52.364,1098188.3374
2013-02-15 14:00:00,82.23,82.25,81.69,81.73,1130506.39180224,52.364,52.3767,52.0201,52.0456,1130506.3918
2013-02-15 15:00:00,81.73,81.79,81.17,81.25,3280282.5173420766,52.0456,52.0838,51.689,51.7399,3280282.5173
2013-02-19 09:30:00,81.86,82.21,81.63,82.06,607058.1629900814,52.1284,52.3513,51.9819,52.2557,607058.163
2013-02-19 10:00:00,82.06,82.09,81.86,81.99,891144.2859761661,52.2557,52.2748,52.1284,52.2112,891144.286
2013-02-19 11:00:00,82.0,82.29,81.99,82.22,755199.9540958526,52.2175,52.4022,52.2112,52.3576,755199.9541
2013-02-19 12:00:00,82.23,82.28,82.11,82.24,643859.0442429577,52.364,52.3958,52.2876,52.3704,643859.0442
2013-02-19 13:00:00,82.23,82.63,82.21,82.63,523343.97702390666,52.364,52.6187,52.3513,52.6187,523343.977
2013-02-19 14:00:00,82.62,82.78,82.47,82.47,642086.7638426776,52.6123,52.7142,52.5168,52.5168,642086.7638
2013-02-19 15:00:00,82.47,82.55,82.31,82.36,1312947.0212428449,52.5168,52.5678,52.4149,52.4468,1312947.0212
2013-02-20 09:30:00,82.26,82.56,82.02,82.49,358834.6551626069,52.3831,52.5741,52.2303,52.5296,358834.6552
2013-02-20 10:00:00,82.49,82.65,82.33,82.44,767084.6579565548,52.5296,52.6315,52.4277,52.4977,767084.658
2013-02-20 11:00:00,82.43,82.44,81.76,81.9,707035.6279235329,52.4914,52.4977,52.0647,52.1539,707035.6279
2013-02-20 12:00:00,81.9,82.03,81.81,81.89,445050.8840468242,52.1539,52.2366,52.0965,52.1475,445050.884
2013-02-20 13:00:00,81.89,81.89,81.69,81.74,1049919.7594836184,52.1475,52.1475,52.0201,52.052,1049919.7595
2013-02-20 14:00:00,81.74,81.88,81.37,81.37,766459.1472270442,52.052,52.1411,51.8164,51.8164,766459.1472
2013-02-20 15:00:00,81.37,81.52,80.98,81.07,1494970.6435304426,51.8164,51.9119,51.568,51.6253,1494970.6435
2013-02-21 09:30:00,80.57,80.84,80.31,80.34,380519.027118976,51.3069,51.4788,51.1413,51.1604,380519.0271
2013-02-21 10:00:00,80.33,80.68,80.08,80.22,594860.7037646238,51.1541,51.377,50.9949,51.084,594860.7038
2013-02-21 11:00:00,80.22,80.4,80.1,80.14,349243.4906434437,51.084,51.1987,51.0076,51.0331,349243.4906
2013-02-21 12:00:00,80.13,80.17,79.77,79.88,408979.7653117104,51.0267,51.0522,50.7975,50.8675,408979.7653
2013-02-21 13:00:00,79.9,80.07,79.84,79.98,427432.3318322744,50.8803,50.9885,50.842,50.9312,427432.3318
2013-02-21 14:00:00,79.98,80.0,79.7,79.89,653241.7051856173,50.9312,50.9439,50.7529,50.8739,653241.7052
2013-02-21 15:00:00,79.9,80.18,79.84,80.0,1170956.0856439285,50.8803,51.0586,50.842,50.9439,1170956.0856
2013-02-22 09:30:00,80.57,80.57,80.04,80.25,315674.4148263724,51.3069,51.3069,50.9694,51.1031,315674.4148
2013-02-22 10:00:00,80.3,80.37,79.96,80.09,391673.9684619158,51.135,51.1796,50.9185,51.0012,391673.9685
2013-02-22 11:00:00,80.08,80.32,79.97,80.14,540024.2631441905,50.9949,51.1477,50.9248,51.0331,540024.2631
2013-02-22 12:00:00,80.15,80.25,80.12,80.2,443799.8625878029,51.0395,51.1031,51.0204,51.0713,443799.8626
2013-02-22 13:00:00,80.21,80.31,80.08,80.17,368425.81968177017,51.0777,51.1413,50.9949,51.0522,368425.8197
2013-02-22 14:00:00,80.17,80.26,80.05,80.16,359460.1658921176,51.0522,51.1095,50.9758,51.0458,359460.1659
2013-02-22 15:00:00,80.17,80.23,80.04,80.18,885097.6822575632,51.0522,51.0904,50.9694,51.0586,885097.6823
2013-02-25 09:30:00,81.56,81.97,81.42,81.92,778552.35466425,51.9373,52.1984,51.8482,52.1666,778552.3547
2013-02-25 10:00:00,81.91,82.06,81.07,81.18,976109.4934013622,52.1602,52.2557,51.6253,51.6954,976109.4934
2013-02-25 11:00:00,81.17,81.48,80.39,80.57,935138.5406184148,51.689,51.8864,51.1923,51.3069,935138.5406
2013-02-25 12:00:00,80.54,80.92,80.48,80.82,545341.1043450311,51.2878,51.5298,51.2496,51.4661,545341.1043
2013-02-25 13:00:00,80.83,80.85,80.07,80.12,505099.9140798462,51.4725,51.4852,50.9885,51.0204,505099.9141
2013-02-25 14:00:00,80.12,80.26,79.85,80.01,603409.3504012693,51.0204,51.1095,50.8484,50.9503,603409.3504
2013-02-25 15:00:00,80.01,80.13,78.76,78.79,1788335.1756709353,50.9503,51.0267,50.1543,50.1734,1788335.1757
2013-02-26 09:30:00,79.14,79.44,78.67,78.97,516046.3518462825,50.3963,50.5873,50.097,50.288,516046.3518
2013-02-26 10:00:00,79.0,79.29,78.08,78.44,820878.5806944703,50.3071,50.4918,49.7213,49.9505,820878.5807
2013-02-26 11:00:00,78.45,78.51,77.8,78.16,671485.7681296779,49.9569,49.9951,49.543,49.7722,671485.7681
2013-02-26 12:00:00,78.17,78.71,78.14,78.63,530120.343260272,49.7786,50.1225,49.7595,50.0715,530120.3433
2013-02-26 13:00:00,78.64,78.73,78.22,78.47,669504.9841528941,50.0779,50.1352,49.8104,49.9696,669504.9842
2013-02-26 14:00:00,78.47,78.74,78.22,78.43,753844.6808485795,49.9696,50.1416,49.8104,49.9442,753844.6808
2013-02-26 15:00:00,78.44,78.66,78.29,78.45,1309193.956865781,49.9505,50.0906,49.855,49.9569,1309193.9569
2013-02-27 09:30:00,78.31,78.77,78.15,78.69,460167.39334333147,49.8677,50.1607,49.7659,50.1097,460167.3933
2013-02-27 10:00:00,78.68,78.99,78.45,78.55,786058.4834183777,50.1034,50.3008,49.9569,50.0206,786058.4834
2013-02-27 11:00:00,78.55,79.26,78.54,79.14,735600.6179045191,50.0206,50.4727,50.0142,50.3963,735600.6179
2013-02-27 12:00:00,79.13,79.14,78.87,78.92,629785.0528289682,50.3899,50.3963,50.2244,50.2562,629785.0528
2013-02-27 13:00:00,78.92,78.98,78.64,78.66,567233.9798779036,50.2562,50.2944,50.0779,50.0906,567233.9799
2013-02-27 14:00:00,78.67,78.94,78.46,78.93,737268.6465165474,50.097,50.2689,49.9633,50.2626,737268.6465
2013-02-27 15:00:00,78.93,79.16,78.78,78.88,998836.383240249,50.2626,50.409,50.167,50.2307,998836.3832
2013-02-28 09:30:00,78.89,79.13,78.63,78.99,275537.4763494393,50.2371,50.3899,50.0715,50.3008,275537.4763
2013-02-28 10:00:00,79.01,79.06,78.58,78.69,531475.6165075451,50.3135,50.3453,50.0397,50.1097,531475.6165
2013-02-28 11:00:00,78.67,78.96,78.65,78.86,440880.81251675327,50.097,50.2817,50.0843,50.218,440880.8125
2013-02-28 12:00:00,78.86,78.98,78.8,78.93,476743.4276753636,50.218,50.2944,50.1798,50.2626,476743.4277
2013-02-28 13:00:00,78.93,79.02,78.88,78.95,513648.56071649166,50.2626,50.3199,50.2307,50.2753,513648.5607
2013-02-28 14:00:00,78.96,79.08,78.92,78.98,589960.8697167904,50.2817,50.3581,50.2562,50.2944,589960.8697
2013-02-28 15:00:00,78.97,79.18,78.94,78.94,1287301.0813329082,50.288,50.4218,50.2689,50.2689,1287301.0813
2013-03-01 09:30:00,78.52,78.57,77.9,78.33,388337.9112378591,50.0015,50.0333,49.6067,49.8805,388337.9112
2013-03-01 10:00:00,78.35,79.28,78.31,79.27,574948.612208535,49.8932,50.4854,49.8677,50.4791,574948.6122
2013-03-01 11:00:00,79.28,79.42,78.87,79.02,725696.6980206005,50.4854,50.5746,50.2244,50.3199,725696.698
2013-03-01 12:00:00,79.01,79.42,78.97,79.4,346949.9513019047,50.3135,50.5746,50.288,50.5619,346949.9513
2013-03-01 13:00:00,79.41,79.48,78.98,79.07,319427.4792034363,50.5682,50.6128,50.2944,50.3517,319427.4792
2013-03-01 14:00:00,79.07,79.23,78.94,79.2,336733.2760532308,50.3517,50.4536,50.2689,50.4345,336733.2761
2013-03-01 15:00:00,79.2,79.31,79.14,79.29,694108.4061803129,50.4345,50.5045,50.3963,50.4918,694108.4062
2013-03-04 09:30:00,79.12,79.12,78.68,78.78,498115.0442669773,50.3836,50.3836,50.1034,50.167,498115.0443
2013-03-04 10:00:00,78.78,78.84,78.36,78.37,503119.1301030625,50.167,50.2052,49.8996,49.906,503119.1301
2013-03-04 11:00:00,78.38,78.38,77.96,78.05,585269.5392454605,49.9123,49.9123,49.6449,49.7022,585269.5392
2013-03-04 12:00:00,78.05,78.09,77.63,77.79,472260.6007805373,49.7022,49.7276,49.4347,49.5366,472260.6008
2013-03-04 13:00:00,77.79,78.03,77.68,78.02,317759.4505914079,49.5366,49.6894,49.4666,49.6831,317759.4506
2013-03-04 14:00:00,78.01,78.32,77.97,78.27,439212.78390472487,49.6767,49.8741,49.6512,49.8423,439212.7839
2013-03-04 15:00:00,78.27,78.3,78.08,78.3,744566.2716941716,49.8423,49.8614,49.7213,49.8614,744566.2717
2013-03-05 09:30:00,78.82,79.1,78.59,78.78,346011.6852076387,50.1925,50.3708,50.046,50.167,346011.6852
2013-03-05 10:00:00,78.8,79.43,78.71,79.34,497176.7781727113,50.1798,50.581,50.1225,50.5236,497176.7782
2013-03-05 11:00:00,79.33,79.45,78.88,78.94,418779.4334073771,50.5173,50.5937,50.2307,50.2689,418779.4334
2013-03-05 12:00:00,78.95,79.06,78.85,78.96,337775.7939357485,50.2753,50.3453,50.2116,50.2817,337775.7939
2013-03-05 13:00:00,78.95,79.19,78.93,79.03,308168.28607224463,50.2753,50.4281,50.2626,50.3262,308168.2861
2013-03-05 14:00:00,79.04,79.21,78.91,79.17,386982.637990586,50.3326,50.4409,50.2498,50.4154,386982.638
2013-03-05 15:00:00,79.17,79.26,78.95,79.09,873004.4748203575,50.4154,50.4727,50.2753,50.3644,873004.4748
2013-03-06 09:30:00,79.24,79.24,78.79,78.88,502910.62652655895,50.8543,50.8543,50.5655,50.6233,502910.6265
2013-03-06 10:00:00,78.89,78.91,78.46,78.46,604973.1272250459,50.6297,50.6425,50.3537,50.3537,604973.1272
2013-03-06 11:00:00,78.45,78.66,78.41,78.42,369468.3375642879,50.3473,50.4821,50.3217,50.3281,369468.3376
2013-03-06 12:00:00,78.41,78.42,78.08,78.13,472886.1115100479,50.3217,50.3281,50.1099,50.142,472886.1115
2013-03-06 13:00:00,78.12,78.44,78.05,78.43,441089.3160932568,50.1355,50.3409,50.0906,50.3345,441089.3161
2013-03-06 14:00:00,78.42,78.6,78.31,78.58,488211.1243830588,50.3281,50.4436,50.2575,50.4308,488211.1244
2013-03-06 15:00:00,78.58,78.74,78.44,78.53,683683.2273551355,50.4308,50.5334,50.3409,50.3987,683683.2274
2013-03-07 09:30:00,78.68,78.84,78.3,78.55,360711.18735113885,50.4949,50.5976,50.2511,50.4115,360711.1874
2013-03-07 10:00:00,78.55,78.82,78.41,78.77,547738.8954748218,50.4115,50.5848,50.3217,50.5527,547738.8955
2013-03-07 11:00:00,78.76,78.86,78.6,78.69,498219.2960552291,50.5463,50.6105,50.4436,50.5014,498219.2961
2013-03-07 12:00:00,78.69,78.85,78.61,78.83,386982.637990586,50.5014,50.604,50.45,50.5912,386982.638
2013-03-07 13:00:00,78.84,78.85,78.64,78.76,465379.9827559202,50.5976,50.604,50.4693,50.5463,465379.9828
2013-03-07 14:00:00,78.76,78.76,78.28,78.44,615502.5578384751,50.5463,50.5463,50.2382,50.3409,615502.5578
2013-03-07 15:00:00,78.44,78.54,78.33,78.37,914392.4347563118,50.3409,50.4051,50.2703,50.296,914392.4348
2013-03-08 09:30:00,78.71,79.02,78.5,78.83,716418.2888661926,50.5142,50.7131,50.3794,50.5912,716418.2889
2013-03-08 10:00:00,78.84,78.89,78.64,78.84,594235.1930351132,50.5976,50.6297,50.4693,50.5976,594235.193
2013-03-08 11:00:00,78.83,78.89,78.65,78.88,528139.5592834883,50.5912,50.6297,50.4757,50.6233,528139.5593
2013-03-08 12:00:00,78.9,78.96,78.66,78.87,341841.61367756774,50.6361,50.6746,50.4821,50.6169,341841.6137
2013-03-08 13:00:00,78.86,79.04,78.73,79.03,532830.8897548182,50.6105,50.726,50.527,50.7196,532830.8898
2013-03-08 14:00:00,79.02,79.03,78.8,78.97,338297.0528770074,50.7131,50.7196,50.5719,50.6811,338297.0529
2013-03-08 15:00:00,78.98,79.17,78.95,79.02,790332.8067367005,50.6875,50.8094,50.6682,50.7131,790332.8067
2013-03-11 09:30:00,78.94,79.09,78.6,78.9,233211.25031921896,50.6618,50.7581,50.4436,50.6361,233211.2503
2013-03-11 10:00:00,78.91,79.34,78.81,79.29,332980.2116761669,50.6425,50.9185,50.5784,50.8864,332980.2117
2013-03-11 11:00:00,79.27,79.45,79.23,79.35,315048.9040968617,50.8736,50.9891,50.8479,50.9249,315048.9041
2013-03-11 12:00:00,79.36,79.55,79.33,79.48,332250.4491584045,50.9313,51.0533,50.9121,51.0084,332250.4492
2013-03-11 13:00:00,79.48,79.7,79.44,79.67,292530.5178344785,51.0084,51.1495,50.9827,51.1303,292530.5178
2013-03-11 14:00:00,79.67,79.93,79.56,79.79,438691.524963466,51.1303,51.2972,51.0597,51.2073,438691.525
2013-03-11 15:00:00,79.79,79.79,79.48,79.51,846524.5206044068,51.2073,51.2073,51.0084,51.0276,846524.5206
2013-03-12 09:30:00,79.71,80.58,79.63,80.58,497489.53353746666,51.156,51.7143,51.1046,51.7143,497489.5335
2013-03-12 10:00:00,80.54,80.8,80.38,80.6,417111.4047953487,51.6886,51.8555,51.586,51.7271,417111.4048
2013-03-12 11:00:00,80.61,80.68,80.19,80.51,473511.6222395586,51.7336,51.7785,51.464,51.6694,473511.6222
2013-03-12 12:00:00,80.5,80.54,80.17,80.45,336629.024264979,51.663,51.6886,51.4512,51.6309,336629.0243
2013-03-12 13:00:00,80.45,80.47,80.08,80.15,383333.82540177385,51.6309,51.6437,51.3934,51.4383,383333.8254
2013-03-12 14:00:00,80.16,80.41,80.01,80.29,593818.1858821061,51.4448,51.6052,51.3485,51.5282,593818.1859
2013-03-12 15:00:00,80.3,80.45,80.16,80.2,837663.118603006,51.5346,51.6309,51.4448,51.4704,837663.1186
2013-03-13 09:30:00,80.28,80.46,80.02,80.25,335169.4992294542,51.5218,51.6373,51.3549,51.5025,335169.4992
2013-03-13 10:00:00,80.23,80.24,79.94,80.15,410647.7939237387,51.4897,51.4961,51.3036,51.4383,410647.7939
2013-03-13 11:00:00,80.15,80.54,80.05,80.19,818689.2931411831,51.4383,51.6886,51.3742,51.464,818689.2931
2013-03-13 12:00:00,80.2,80.3,80.0,80.03,710163.181571086,51.4704,51.5346,51.3421,51.3613,710163.1816
2013-03-13 13:00:00,80.03,80.21,79.82,80.01,724341.4247733274,51.3613,51.4769,51.2266,51.3485,724341.4248
2013-03-13 14:00:00,80.01,80.13,79.81,79.88,480079.4848994204,51.3485,51.4255,51.2201,51.2651,480079.4849
2013-03-13 15:00:00,79.88,80.09,79.85,79.88,1103088.1714920232,51.2651,51.3998,51.2458,51.2651,1103088.1715
2013-03-14 09:30:00,80.13,80.43,80.03,80.37,389588.9326968803,51.4255,51.618,51.3613,51.5795,389588.9327
2013-03-14 10:00:00,80.36,80.61,80.28,80.5,632078.5921705072,51.5731,51.7336,51.5218,51.663,632078.5922
2013-03-14 11:00:00,80.49,80.73,80.35,80.72,593192.6751525954,51.6566,51.8106,51.5667,51.8042,593192.6752
2013-03-14 12:00:00,80.71,80.93,80.6,80.86,484353.8082177431,51.7977,51.9389,51.7271,51.894,484353.8082
2013-03-14 13:00:00,80.86,81.0,80.85,80.88,522822.7180826478,51.894,51.9839,51.8876,51.9068,522822.7181
2013-03-14 14:00:00,80.89,80.96,80.75,80.88,726634.9641148665,51.9133,51.9582,51.8234,51.9068,726634.9641
2013-03-14 15:00:00,80.89,81.25,80.86,80.94,1744028.1656639313,51.9133,52.1443,51.894,51.9454,1744028.1657
2013-03-15 09:30:00,80.63,81.06,80.49,80.55,1548660.3144801063,51.7464,52.0224,51.6566,51.6951,1548660.3145
2013-03-15 10:00:00,80.55,80.55,80.22,80.29,1063993.7508976078,51.6951,51.6951,51.4833,51.5282,1063993.7509
2013-03-15 11:00:00,80.29,80.54,80.24,80.29,806908.8410687326,51.5282,51.6886,51.4961,51.5282,806908.8411
2013-03-15 12:00:00,80.29,80.47,80.14,80.19,548677.1615690878,51.5282,51.6437,51.4319,51.464,548677.1616
2013-03-15 13:00:00,80.2,80.38,80.14,80.31,382187.05573100434,51.4704,51.586,51.4319,51.541,382187.0557
2013-03-15 14:00:00,80.3,80.37,79.93,79.98,578388.9212208434,51.5346,51.5795,51.2972,51.3292,578388.9212
2013-03-15 15:00:00,79.96,80.24,79.91,80.16,1403020.5662923777,51.3164,51.4961,51.2843,51.4448,1403020.5663
2013-03-18 09:30:00,79.33,79.78,79.3,79.78,382604.0628840115,50.9121,51.2009,50.8928,51.2009,382604.0629
2013-03-18 10:00:00,79.73,79.88,79.53,79.66,560353.3618532865,51.1688,51.2651,51.0404,51.1239,560353.3619
2013-03-18 11:00:00,79.63,79.81,79.26,79.29,529807.5878955167,51.1046,51.2201,50.8672,50.8864,529807.5879
2013-03-18 12:00:00,79.29,79.49,78.91,79.04,509269.98560991714,50.8864,51.0148,50.6425,50.726,509269.9856
2013-03-18 13:00:00,79.05,79.19,78.92,78.98,465379.9827559202,50.7324,50.8222,50.649,50.6875,465379.9828
2013-03-18 14:00:00,78.98,79.38,78.98,79.14,526054.5235184528,50.6875,50.9442,50.6875,50.7902,526054.5235
2013-03-18 15:00:00,79.14,79.32,79.01,79.14,1234966.6836305177,50.7902,50.9057,50.7067,50.7902,1234966.6836
2013-03-19 09:30:00,78.5,78.6,77.89,77.99,941393.6479135214,50.3794,50.4436,49.9879,50.0521,941393.6479
2013-03-19 10:00:00,77.99,78.07,77.25,77.34,1309506.7122305362,50.0521,50.1035,49.5772,49.635,1309506.7122
2013-03-19 11:00:00,77.33,77.34,76.63,76.67,1635085.046940827,49.6285,49.635,49.1793,49.205,1635085.0469
2013-03-19 12:00:00,76.67,76.74,76.32,76.41,885306.1858340668,49.205,49.2499,48.9803,49.0381,885306.1858
2013-03-19 13:00:00,76.39,76.49,76.07,76.43,698799.7366516427,49.0253,49.0894,48.8199,49.0509,698799.7367
2013-03-19 14:00:00,76.44,76.98,76.44,76.81,869668.4175963007,49.0574,49.4039,49.0574,49.2948,869668.4176
2013-03-19 15:00:00,76.8,77.12,76.64,76.91,1633834.025481806,49.2884,49.4938,49.1857,49.359,1633834.0255
2013-03-20 09:30:00,77.48,77.6,75.98,76.02,705263.3475232527,49.7248,49.8018,48.7621,48.7878,705263.3475
2013-03-20 10:00:00,76.02,76.26,75.66,76.23,1260612.623540454,48.7878,48.9418,48.5568,48.9226,1260612.6235
2013-03-20 11:00:00,76.24,76.31,75.97,76.0,532101.1272370557,48.929,48.9739,48.7557,48.775,532101.1272
2013-03-20 12:00:00,76.01,76.08,75.77,75.78,818689.2931411831,48.7814,48.8263,48.6274,48.6338,818689.2931
2013-03-20 13:00:00,75.78,75.8,75.54,75.56,1127587.3417311902,48.6338,48.6466,48.4798,48.4926,1127587.3417
2013-03-20 14:00:00,75.56,75.84,75.48,75.55,928049.4190172944,48.4926,48.6723,48.4413,48.4862,928049.419
2013-03-20 15:00:00,75.55,75.63,75.3,75.4,2043752.0568877824,48.4862,48.5375,48.3257,48.3899,2043752.0569
2013-03-21 09:30:00,75.06,75.65,74.76,75.58,788143.5191834132,48.1717,48.5504,47.9792,48.5054,788143.5192
2013-03-21 10:00:00,75.59,75.83,75.38,75.71,1276563.1471429756,48.5118,48.6659,48.3771,48.5889,1276563.1471
2013-03-21 11:00:00,75.71,75.74,75.36,75.51,676385.6021775112,48.5889,48.6081,48.3642,48.4605,676385.6022
2013-03-21 12:00:00,75.51,75.59,75.33,75.38,501868.1086440412,48.4605,48.5118,48.345,48.3771,501868.1086
2013-03-21 13:00:00,75.36,75.56,75.3,75.35,660018.0714219827,48.3642,48.4926,48.3257,48.3578,660018.0714
2013-03-21 14:00:00,75.35,75.51,75.28,75.32,603826.3575542764,48.3578,48.4605,48.3129,48.3386,603826.3576
2013-03-21 15:00:00,75.32,75.38,75.11,75.17,1490592.0684238682,48.3386,48.3771,48.2038,48.2423,1490592.0684
2013-03-22 09:30:00,75.39,75.63,75.21,75.33,371344.8697528198,48.3835,48.5375,48.268,48.345,371344.8698
2013-03-22 10:00:00,75.32,75.92,75.3,75.47,533143.6451195735,48.3386,48.7236,48.3257,48.4348,533143.6451
2013-03-22 11:00:00,75.47,75.62,75.35,75.46,473720.12581606215,48.4348,48.5311,48.3578,48.4284,473720.1258
2013-03-22 12:00:00,75.46,75.48,75.22,75.37,345490.4262663798,48.4284,48.4413,48.2744,48.3707,345490.4263
2013-03-22 13:00:00,75.36,75.54,75.31,75.41,333918.4777704329,48.3642,48.4798,48.3322,48.3963,333918.4778
2013-03-22 14:00:00,75.4,75.57,75.34,75.36,519695.1644350946,48.3899,48.499,48.3514,48.3642,519695.1644
2013-03-22 15:00:00,75.37,75.46,75.24,75.46,993832.297404164,48.3707,48.4284,48.2872,48.4284,993832.2974
2013-03-25 09:30:00,75.71,76.02,75.5,75.52,345803.1816311352,48.5889,48.7878,48.4541,48.4669,345803.1816
2013-03-25 10:00:00,75.55,75.62,74.7,74.8,1165117.9855018288,48.4862,48.5311,47.9407,48.0048,1165117.9855
2013-03-25 11:00:00,74.8,75.02,74.76,74.82,937953.3389012128,48.0048,48.146,47.9792,48.0177,937953.3389
2013-03-25 12:00:00,74.8,74.88,74.74,74.78,553889.7509816765,48.0048,48.0562,47.9663,47.992,553889.751
2013-03-25 13:00:00,74.79,75.0,74.62,74.89,733307.0785629799,47.9984,48.1332,47.8893,48.0626,733307.0786
2013-03-25 14:00:00,74.89,74.89,74.63,74.78,653658.7123386245,48.0626,48.0626,47.8957,47.992,653658.7123
2013-03-25 15:00:00,74.77,75.01,74.73,74.91,1425121.9454017538,47.9856,48.1396,47.9599,48.0754,1425121.9454
2013-03-26 09:30:00,74.96,75.24,74.64,74.72,608830.4433903615,48.1075,48.2872,47.9022,47.9535,608830.4434
2013-03-26 10:00:00,74.71,74.72,74.21,74.23,1164596.72656057,47.9471,47.9535,47.6262,47.639,1164596.7266
2013-03-26 11:00:00,74.24,74.43,74.06,74.37,881970.12861001,47.6455,47.7674,47.5299,47.7289,881970.1286
2013-03-26 12:00:00,74.36,74.41,74.18,74.32,522092.9555648854,47.7225,47.7546,47.6069,47.6968,522092.9556
2013-03-26 13:00:00,74.33,74.59,74.32,74.35,574427.3532672761,47.7032,47.8701,47.6968,47.716,574427.3533
2013-03-26 14:00:00,74.35,74.61,74.35,74.6,443382.85543479584,47.716,47.8829,47.716,47.8765,443382.8554
2013-03-26 15:00:00,74.59,74.96,74.59,74.83,1223498.9869228224,47.8701,48.1075,47.8701,48.0241,1223498.9869
2013-03-27 09:30:00,74.39,74.91,74.36,74.62,427745.0871970297,47.7417,48.0754,47.7225,47.8893,427745.0872
2013-03-27 10:00:00,74.62,75.04,74.57,75.0,694108.4061803129,47.8893,48.1589,47.8572,48.1332,694108.4062
2013-03-27 11:00:00,74.99,75.08,74.82,74.9,483311.29033522535,48.1268,48.1845,48.0177,48.069,483311.2903
2013-03-27 12:00:00,74.91,75.15,74.84,75.09,483207.0385469736,48.0754,48.2295,48.0305,48.191,483207.0385
2013-03-27 13:00:00,75.09,75.12,74.84,74.97,417632.6637366076,48.191,48.2102,48.0305,48.1139,417632.6637
2013-03-27 14:00:00,74.98,75.12,74.94,75.08,453599.5306834697,48.1204,48.2102,48.0947,48.1845,453599.5307
2013-03-27 15:00:00,75.08,75.14,74.89,74.95,835056.8238967117,48.1845,48.223,48.0626,48.1011,835056.8239
2013-03-28 09:30:00,74.91,75.05,74.72,74.74,318489.2131091703,48.0754,48.1653,47.9535,47.9663,318489.2131
2013-03-28 10:00:00,74.75,74.9,74.65,74.86,646465.338949252,47.9728,48.069,47.9086,48.0434,646465.3389
2013-03-28 11:00:00,74.88,75.35,74.72,75.24,880302.0999979817,48.0562,48.3578,47.9535,48.2872,880302.1
2013-03-28 12:00:00,75.24,75.35,75.12,75.27,439004.2803282213,48.2872,48.3578,48.2102,48.3065,439004.2803
2013-03-28 13:00:00,75.27,75.53,75.26,75.5,416798.6494305934,48.3065,48.4733,48.3001,48.4541,416798.6494
2013-03-28 14:00:00,75.49,75.53,75.42,75.49,427953.5907735333,48.4477,48.4733,48.4027,48.4477,427953.5908
2013-03-28 15:00:00,75.49,75.51,75.15,75.16,1372474.7923346078,48.4477,48.4605,48.2295,48.2359,1372474.7923
2013-04-01 09:30:00,75.25,75.82,75.15,75.19,473407.3704513068,48.2936,48.6595,48.2295,48.2551,473407.3705
2013-04-01 10:00:00,75.19,75.38,74.83,74.85,658454.2945982061,48.2551,48.3771,48.0241,48.0369,658454.2946
2013-04-01 11:00:00,74.84,75.26,74.73,75.24,604243.3647072834,48.0305,48.3001,47.9599,48.2872,604243.3647
2013-04-01 12:00:00,75.24,75.66,75.18,75.59,442757.3447052852,48.2872,48.5568,48.2487,48.5118,442757.3447
2013-04-01 13:00:00,75.59,75.96,75.58,75.89,564210.6780186022,48.5118,48.7493,48.5054,48.7044,564210.678
2013-04-01 14:00:00,75.9,75.98,75.83,75.84,494778.98704292055,48.7108,48.7621,48.6659,48.6723,494778.987
2013-04-01 15:00:00,75.82,75.97,75.66,75.74,785849.9798418742,48.6595,48.7557,48.5568,48.6081,785849.9798
2013-04-02 09:30:00,76.4,76.72,76.02,76.5,974337.213001082,49.0317,49.2371,48.7878,49.0959,974337.213
2013-04-02 10:00:00,76.51,77.9,76.51,77.9,1668966.8781226538,49.1023,49.9944,49.1023,49.9944,1668966.8781
2013-04-02 11:00:00,77.9,78.04,77.7,78.0,1534586.3230661168,49.9944,50.0842,49.866,50.0585,1534586.3231
2013-04-02 12:00:00,78.01,78.4,77.97,78.11,918666.7580746346,50.0649,50.3152,50.0393,50.1291,918666.7581
2013-04-02 13:00:00,78.1,78.13,77.64,77.71,874151.244491127,50.1227,50.142,49.8275,49.8724,874151.2445
2013-04-02 14:00:00,77.71,77.75,77.27,77.37,910013.8596497374,49.8724,49.8981,49.59,49.6542,910013.8596
2013-04-02 15:00:00,77.36,77.39,77.18,77.38,1519991.0727108684,49.6478,49.667,49.5323,49.6606,1519991.0727
2013-04-03 09:30:00,77.22,77.31,76.82,77.03,533873.4076373358,49.5579,49.6157,49.3012,49.436,533873.4076
2013-04-03 10:00:00,77.03,77.83,76.98,77.74,1266137.968317798,49.436,49.9494,49.4039,49.8917,1266137.9683
2013-04-03 11:00:00,77.74,78.3,77.65,78.27,1387799.8052076187,49.8917,50.2511,49.8339,50.2318,1387799.8052
2013-04-03 12:00:00,78.28,78.35,78.04,78.18,1450663.6335234386,50.2382,50.2832,50.0842,50.174,1450663.6335
2013-04-03 13:00:00,78.17,78.34,77.84,77.88,857470.9583708431,50.1676,50.2767,49.9558,49.9815,857470.9584
2013-04-03 14:00:00,77.86,78.25,77.71,77.96,989245.2187210856,49.9687,50.219,49.8724,50.0329,989245.2187
2013-04-03 15:00:00,77.97,78.0,77.54,77.76,1569093.664977454,50.0393,50.0585,49.7633,49.9045,1569093.665
2013-04-04 09:30:00,77.69,77.91,77.23,77.73,731743.3017392034,49.8596,50.0008,49.5644,49.8852,731743.3017
2013-04-04 10:00:00,77.73,77.99,77.5,77.74,1254253.264457096,49.8852,50.0521,49.7376,49.8917,1254253.2645
2013-04-04 11:00:00,77.73,77.74,77.55,77.61,745608.7895766894,49.8852,49.8917,49.7697,49.8082,745608.7896
2013-04-04 12:00:00,77.61,77.96,77.58,77.7,670234.7466706566,49.8082,50.0329,49.789,49.866,670234.7467
2013-04-04 13:00:00,77.7,78.16,77.61,78.05,704637.836793742,49.866,50.1612,49.8082,50.0906,704637.8368
2013-04-04 14:00:00,78.05,78.5,78.0,78.36,1000400.1600640255,50.0906,50.3794,50.0585,50.2896,1000400.1601
2013-04-04 15:00:00,78.37,78.74,78.37,78.52,2016855.0955188244,50.296,50.5334,50.296,50.3923,2016855.0955
2013-04-05 09:30:00,77.51,78.18,77.51,78.06,669087.976999887,49.7441,50.174,49.7441,50.097,669087.977
2013-04-05 10:00:00,78.06,78.22,77.81,78.11,833180.2917081797,50.097,50.1997,49.9366,50.1291,833180.2917
2013-04-05 11:00:00,78.1,78.33,77.86,77.98,832137.773825662,50.1227,50.2703,49.9687,50.0457,832137.7738
2013-04-05 12:00:00,77.97,78.21,77.88,77.97,421177.22453716793,50.0393,50.1933,49.9815,50.0393,421177.2245
2013-04-05 13:00:00,77.97,78.39,77.95,78.25,575991.1300910526,50.0393,50.3088,50.0264,50.219,575991.1301
2013-04-05 14:00:00,78.24,78.38,78.16,78.34,398554.5864865329,50.2126,50.3024,50.1612,50.2767,398554.5865
2013-04-05 15:00:00,78.32,78.66,78.17,78.51,1347871.3703071892,50.2639,50.4821,50.1676,50.3858,1347871.3703
2013-04-08 09:30:00,79.39,79.84,79.23,79.76,879363.8339037157,50.9506,51.2394,50.8479,51.1881,879363.8339
2013-04-08 10:00:00,79.74,79.81,79.33,79.55,1083905.8424536968,51.1752,51.2201,50.9121,51.0533,1083905.8425
2013-04-08 11:00:00,79.55,79.59,79.26,79.29,843396.9669568536,51.0533,51.079,50.8672,50.8864,843396.967
2013-04-08 12:00:00,79.28,79.54,76.72,77.4,3669871.450038957,50.88,51.0469,49.2371,49.6735,3669871.45
2013-04-08 13:00:00,77.39,78.25,77.32,78.17,1390927.3588551718,49.667,50.219,49.6221,50.1676,1390927.3589
2013-04-08 14:00:00,78.17,78.35,77.85,77.99,814936.2287641192,50.1676,50.2832,49.9623,50.0521,814936.2288
2013-04-08 15:00:00,77.99,78.06,77.62,77.81,1384463.7479835618,50.0521,50.097,49.8147,49.9366,1384463.748
2013-04-09 09:30:00,78.25,78.27,77.19,77.26,609455.9541198722,50.219,50.2318,49.5387,49.5836,609455.9541
2013-04-09 10:00:00,77.27,78.03,77.21,77.66,836620.6007204882,49.59,50.0778,49.5515,49.8403,836620.6007
2013-04-09 11:00:00,77.67,78.41,77.67,78.41,640314.4834423973,49.8467,50.3217,49.8467,50.3217,640314.4834
2013-04-09 12:00:00,78.42,78.51,78.04,78.18,442236.0857640263,50.3281,50.3858,50.0842,50.174,442236.0858
2013-04-09 13:00:00,78.19,78.61,78.09,78.47,377495.72525967454,50.1805,50.45,50.1163,50.3602,377495.7253
2013-04-09 14:00:00,78.46,78.73,78.4,78.55,590169.373293294,50.3537,50.527,50.3152,50.4115,590169.3733
2013-04-09 15:00:00,78.56,78.63,78.2,78.24,1188053.3789172191,50.4179,50.4628,50.1869,50.2126,1188053.3789
2013-04-10 09:30:00,78.29,78.46,77.7,77.72,490608.9155128496,50.2446,50.3537,49.866,49.8788,490608.9155
2013-04-10 10:00:00,77.73,77.99,77.72,77.99,721943.6336435366,49.8852,50.0521,49.8788,50.0521,721943.6336
2013-04-10 11:00:00,78.0,78.05,77.79,77.86,653658.7123386245,50.0585,50.0906,49.9238,49.9687,653658.7123
2013-04-10 12:00:00,77.87,78.01,77.78,77.88,405747.95987590536,49.9751,50.0649,49.9173,49.9815,405747.9599
2013-04-10 13:00:00,77.87,78.01,77.78,77.96,386044.37189632,49.9751,50.0649,49.9173,50.0329,386044.3719
2013-04-10 14:00:00,77.97,78.16,77.93,78.03,672736.7895886991,50.0393,50.1612,50.0136,50.0778,672736.7896
2013-04-10 15:00:00,78.04,78.2,77.93,78.0,1376540.612076427,50.0842,50.1869,50.0136,50.0585,1376540.6121
2013-04-11 09:30:00,80.56,81.28,80.29,80.29,2457944.4116120813,51.7015,52.1636,51.5282,51.5282,2457944.4116
2013-04-11 10:00:00,80.29,80.75,80.09,80.68,2928432.7319923383,51.5282,51.8234,51.3998,51.7785,2928432.732
2013-04-11 11:00:00,80.68,80.79,80.6,80.73,1342763.032682852,51.7785,51.8491,51.7271,51.8106,1342763.0327
2013-04-11 12:00:00,80.74,81.01,80.57,80.82,1675534.7407825156,51.817,51.9903,51.7079,51.8683,1675534.7408
2013-04-11 13:00:00,80.83,80.99,80.65,80.7,1393846.4089262215,51.8748,51.9774,51.7592,51.7913,1393846.4089
2013-04-11 14:00:00,80.71,81.04,80.7,80.84,1812104.58339234,51.7977,52.0095,51.7913,51.8812,1812104.5834
2013-04-11 15:00:00,80.84,80.84,80.59,80.74,2515595.6505153123,51.8812,51.8812,51.7207,51.817,2515595.6505
2013-04-12 09:30:00,80.15,80.33,79.36,79.53,728928.5034564055,51.4383,51.5539,50.9313,51.0404,728928.5035
2013-04-12 10:00:00,79.53,79.6,79.14,79.37,904801.2702371486,51.0404,51.0854,50.7902,50.9378,904801.2702
2013-04-12 11:00:00,79.35,79.67,79.1,79.65,1174917.6535974958,50.9249,51.1303,50.7645,51.1175,1174917.6536
2013-04-12 12:00:00,79.64,79.7,79.46,79.66,732264.5606804623,51.111,51.1495,50.9955,51.1239,732264.5607
2013-04-12 13:00:00,79.66,79.72,79.46,79.7,701823.0385109442,51.1239,51.1624,50.9955,51.1495,701823.0385
2013-04-12 14:00:00,79.7,79.94,79.63,79.89,1654163.124190902,51.1495,51.3036,51.1046,51.2715,1654163.1242
2013-04-12 15:00:00,79.89,80.09,79.72,80.0,1724011.8223195905,51.2715,51.3998,51.1624,51.3421,1724011.8223
2013-04-15 09:30:00,79.17,79.42,77.97,78.35,583288.7552686769,50.8094,50.9699,50.0393,50.2832,583288.7553
2013-04-15 10:00:00,78.34,78.35,77.75,78.16,957552.6750925464,50.2767,50.2832,49.8981,50.1612,957552.6751
2013-04-15 11:00:00,78.15,78.42,77.93,78.17,711414.2030301074,50.1548,50.3281,50.0136,50.1676,711414.203
2013-04-15 12:00:00,78.18,78.57,78.13,78.29,774590.7867106826,50.174,50.4243,50.142,50.2446,774590.7867
2013-04-15 13:00:00,78.27,78.33,78.2,78.26,577346.4033383257,50.2318,50.2703,50.1869,50.2254,577346.4033
2013-04-15 14:00:00,78.27,78.34,77.9,77.95,690146.8382267455,50.2318,50.2767,49.9944,50.0264,690146.8382
2013-04-15 15:00:00,77.93,78.13,77.39,77.42,1490070.8094826092,50.0136,50.142,49.667,49.6863,1490070.8095
2013-04-16 09:30:00,78.5,78.52,78.1,78.25,419613.4477133913,50.3794,50.3923,50.1227,50.219,419613.4477
2013-04-16 10:00:00,78.21,78.31,77.31,77.4,695984.9383688448,50.1933,50.2575,49.6157,49.6735,695984.9384
2013-04-16 11:00:00,77.39,78.08,77.25,78.0,605181.6308015494,49.667,50.1099,49.5772,50.0585,605181.6308
2013-04-16 12:00:00,78.0,78.01,77.71,77.83,351745.5335614863,50.0585,50.0649,49.8724,49.9494,351745.5336
2013-04-16 13:00:00,77.83,78.16,77.73,78.14,454642.0485659874,49.9494,50.1612,49.8852,50.1484,454642.0486
2013-04-16 14:00:00,78.14,78.21,78.02,78.08,607266.666566585,50.1484,50.1933,50.0714,50.1099,607266.6666
2013-04-16 15:00:00,78.08,78.36,77.99,78.27,1142703.851027697,50.1099,50.2896,50.0521,50.2318,1142703.851
2013-04-17 09:30:00,77.65,78.0,77.07,77.3,590899.1358110564,49.8339,50.0585,49.4617,49.6093,590899.1358
2013-04-17 10:00:00,77.3,77.31,76.72,76.74,1330148.5663043875,49.6093,49.6157,49.2371,49.2499,1330148.5663
2013-04-17 11:00:00,76.73,76.89,76.56,76.66,1089014.1800780336,49.2435,49.3462,49.1344,49.1985,1089014.1801
2013-04-17 12:00:00,76.65,76.69,76.23,76.4,561708.6351005596,49.1921,49.2178,48.9226,49.0317,561708.6351
2013-04-17 13:00:00,76.42,77.05,76.32,76.82,477681.6937696296,49.0445,49.4488,48.9803,49.3012,477681.6938
2013-04-17 14:00:00,76.83,76.92,76.63,76.86,394801.52210946905,49.3077,49.3654,49.1793,49.3269,394801.5221
2013-04-17 15:00:00,76.88,77.3,76.81,77.12,1263635.9253997556,49.3397,49.6093,49.2948,49.4938,1263635.9254
2013-04-18 09:30:00,77.22,77.83,76.51,76.54,529807.5878955167,49.5579,49.9494,49.1023,49.1215,529807.5879
2013-04-18 10:00:00,76.54,77.31,76.16,77.22,856949.6994295842,49.1215,49.6157,48.8777,49.5579,856949.6994
2013-04-18 11:00:00,77.2,77.33,76.92,77.2,559936.3547002794,49.5451,49.6285,49.3654,49.5451,559936.3547
2013-04-18 12:00:00,77.22,77.33,76.96,77.19,435876.7266806681,49.5579,49.6285,49.3911,49.5387,435876.7267
2013-04-18 13:00:00,77.18,77.26,76.52,76.67,505412.6694446015,49.5323,49.5836,49.1087,49.205,505412.6694
2013-04-18 14:00:00,76.65,76.84,76.28,76.35,640314.4834423973,49.1921,49.3141,48.9547,48.9996,640314.4834
2013-04-18 15:00:00,76.33,76.87,76.33,76.65,1102879.6679155196,48.9868,49.3333,48.9868,49.1921,1102879.6679
2013-04-19 09:30:00,77.23,77.31,76.24,76.33,730179.5249154267,49.5644,49.6157,48.929,48.9868,730179.5249
2013-04-19 10:00:00,76.32,76.53,76.01,76.22,832554.7809786691,48.9803,49.1151,48.7814,48.9162,832554.781
2013-04-19 11:00:00,76.23,76.47,76.12,76.2,620610.895462812,48.9226,49.0766,48.852,48.9033,620610.8955
2013-04-19 12:00:00,76.21,76.28,75.93,75.99,453078.2717422109,48.9097,48.9547,48.7301,48.7686,453078.2717
2013-04-19 13:00:00,76.0,76.25,75.99,75.99,382812.566460515,48.775,48.9354,48.7686,48.7686,382812.5665
2013-04-19 14:00:00,76.0,76.25,75.99,76.14,420030.4548663984,48.775,48.9354,48.7686,48.8648,420030.4549
2013-04-19 15:00:00,76.14,76.39,76.06,76.35,783869.1958650905,48.8648,49.0253,48.8135,48.9996,783869.1959
2013-04-22 09:30:00,76.43,76.73,75.98,76.09,382291.30751925614,49.0509,49.2435,48.7621,48.8327,382291.3075
2013-04-22 10:00:00,76.1,76.16,75.79,76.16,548677.1615690878,48.8392,48.8777,48.6402,48.8777,548677.1616
2013-04-22 11:00:00,76.16,76.47,76.12,76.35,350703.0156789685,48.8777,49.0766,48.852,48.9996,350703.0157
2013-04-22 12:00:00,76.36,76.56,76.31,76.42,376765.9627419121,49.006,49.1344,48.9739,49.0445,376765.9627
2013-04-22 13:00:00,76.43,76.73,76.24,76.63,661477.5964575076,49.0509,49.2435,48.929,49.1793,661477.5965
2013-04-22 14:00:00,76.64,77.42,76.63,77.27,667315.6965996069,49.1857,49.6863,49.1793,49.59,667315.6966
2013-04-22 15:00:00,77.27,77.45,77.25,77.28,920230.5348984112,49.59,49.7056,49.5772,49.5965,920230.5349
2013-04-23 09:30:00,77.58,78.2,77.19,78.16,722986.1515260544,49.789,50.1869,49.5387,50.1612,722986.1515
2013-04-23 10:00:00,78.16,79.04,77.97,78.73,1276250.3917782202,50.1612,50.726,50.0393,50.527,1276250.3918
2013-04-23 11:00:00,78.72,79.18,78.65,78.85,707973.8940177988,50.5206,50.8158,50.4757,50.604,707973.894
2013-04-23 12:00:00,78.84,78.9,78.61,78.77,490504.6637245978,50.5976,50.6361,50.45,50.5527,490504.6637
2013-04-23 13:00:00,78.79,78.96,78.16,78.55,739145.1787050794,50.5655,50.6746,50.1612,50.4115,739145.1787
2013-04-23 14:00:00,78.54,78.59,78.14,78.22,582141.9855979073,50.4051,50.4372,50.1484,50.1997,582141.9856
2013-04-23 15:00:00,78.22,78.44,78.2,78.35,842250.1972860841,50.1997,50.3409,50.1869,50.2832,842250.1973
2013-04-24 09:30:00,78.6,79.28,78.52,79.21,466735.25600319327,50.4436,50.88,50.3923,50.8351,466735.256
2013-04-24 10:00:00,79.2,80.43,79.16,80.35,1312425.762301586,50.8287,51.618,50.803,51.5667,1312425.7623
2013-04-24 11:00:00,80.35,80.94,80.32,80.73,987577.1901090574,51.5667,51.9454,51.5474,51.8106,987577.1901
2013-04-24 12:00:00,80.74,81.04,80.71,80.87,1089848.194384048,51.817,52.0095,51.7977,51.9004,1089848.1944
2013-04-24 13:00:00,80.87,80.93,80.72,80.79,674717.5735654829,51.9004,51.9389,51.8042,51.8491,674717.5736
2013-04-24 14:00:00,80.8,81.11,80.77,81.05,782722.426194321,51.8555,52.0545,51.8362,52.0159,782722.4262
2013-04-24 15:00:00,81.06,81.1,80.8,80.91,1620177.0412208235,52.0224,52.048,51.8555,51.9261,1620177.0412
2013-04-25 09:30:00,79.14,81.05,79.14,80.64,709641.9226298273,50.7902,52.0159,50.7902,51.7528,709641.9226
2013-04-25 10:00:00,80.66,81.46,80.55,81.35,644276.0513959648,51.7657,52.2791,51.6951,52.2085,644276.0514
2013-04-25 11:00:00,81.33,81.42,80.79,80.97,1091099.2158430691,52.1956,52.2534,51.8491,51.9646,1091099.2158
2013-04-25 12:00:00,80.97,83.01,80.79,82.96,2098379.993931712,51.9646,53.2738,51.8491,53.2417,2098379.9939
2013-04-25 13:00:00,82.95,84.33,82.68,83.5,2078572.1541638747,53.2353,54.121,53.062,53.5883,2078572.1542
2013-04-25 14:00:00,83.48,83.52,82.15,82.32,1165534.992654836,53.5755,53.6011,52.7219,52.831,1165534.9927
2013-04-25 15:00:00,82.32,82.37,81.35,82.07,1639463.6220474015,52.831,52.8631,52.2085,52.6706,1639463.622
2013-04-26 09:30:00,81.96,82.35,81.44,81.62,406060.7152406607,52.6,52.8503,52.2662,52.3818,406060.7152
2013-04-26 10:00:00,81.63,81.98,81.15,81.23,733098.5749864765,52.3882,52.6128,52.0801,52.1315,733098.575
2013-04-26 11:00:00,81.25,81.95,81.06,81.24,475179.65085158695,52.1443,52.5935,52.0224,52.1379,475179.6509
2013-04-26 12:00:00,81.27,81.85,81.11,81.82,407207.48491143016,52.1571,52.5294,52.0545,52.5101,407207.4849
2013-04-26 13:00:00,81.82,82.51,81.78,82.43,465067.22739116487,52.5101,52.9529,52.4844,52.9016,465067.2274
2013-04-26 14:00:00,82.43,82.99,82.42,82.7,845586.2545101409,52.9016,53.261,52.8952,53.0749,845586.2545
2013-04-26 15:00:00,82.7,83.38,82.69,83.14,1703161.4646692355,53.0749,53.5113,53.0685,53.3573,1703161.4647
2013-04-29 09:30:00,83.82,84.1,82.49,82.68,1041475.3646352248,53.7937,53.9734,52.9401,53.062,1041475.3646
2013-04-29 10:00:00,82.66,83.7,82.53,83.66,1619447.278703061,53.0492,53.7167,52.9658,53.691,1619447.2787
2013-04-29 11:00:00,83.64,84.12,83.52,83.71,1241117.5391373725,53.6781,53.9862,53.6011,53.7231,1241117.5391
2013-04-29 12:00:00,83.73,84.01,83.61,83.88,645944.0800079932,53.7359,53.9156,53.6589,53.8322,645944.08
2013-04-29 13:00:00,83.87,84.41,83.81,84.35,877800.057079939,53.8258,54.1723,53.7872,54.1338,877800.0571
2013-04-29 14:00:00,84.34,84.44,84.15,84.41,904280.0112958896,54.1274,54.1916,54.0055,54.1723,904280.0113
2013-04-29 15:00:00,84.4,84.45,84.22,84.29,2428232.6519603254,54.1659,54.198,54.0504,54.0953,2428232.652
2013-04-30 09:30:00,84.83,85.41,84.6,84.9,1388112.560572374,54.4419,54.8141,54.2943,54.4868,1388112.5606
2013-04-30 10:00:00,84.93,85.28,84.58,85.04,1584835.685003472,54.506,54.7307,54.2814,54.5766,1584835.685
2013-04-30 11:00:00,85.04,86.22,85.0,86.1,1225792.5262643616,54.5766,55.3339,54.551,55.2569,1225792.5263
2013-04-30 12:00:00,86.1,86.11,85.19,85.52,760204.0399319377,55.2569,55.2633,54.6729,54.8847,760204.0399
2013-04-30 13:00:00,85.55,85.77,85.35,85.76,572342.3175022405,54.9039,55.0451,54.7756,55.0387,572342.3175
2013-04-30 14:00:00,85.76,85.81,85.26,85.44,651156.6694205819,55.0387,55.0708,54.7178,54.8333,651156.6694
2013-04-30 15:00:00,85.42,85.67,85.24,85.6,1037930.8038346644,54.8205,54.981,54.705,54.936,1037930.8038
2013-05-01 09:30:00,84.87,85.12,83.97,85.12,910535.1185909964,54.4675,54.628,53.8899,54.628,910535.1186
2013-05-01 10:00:00,85.13,85.23,83.5,84.05,1409796.932528743,54.6344,54.6986,53.5883,53.9413,1409796.9325
2013-05-01 11:00:00,84.04,84.37,83.75,83.85,860077.2530771375,53.9349,54.1466,53.7487,53.8129,860077.2531
2013-05-01 12:00:00,83.85,84.3,83.81,84.02,532413.8826018111,53.8129,54.1017,53.7872,53.922,532413.8826
2013-05-01 13:00:00,84.01,84.16,83.71,84.15,587458.8267987479,53.9156,54.0119,53.7231,54.0055,587458.8268
2013-05-01 14:00:00,84.15,84.41,83.96,84.02,651782.1801500926,54.0055,54.1723,53.8835,53.922,651782.1802
2013-05-01 15:00:00,84.01,84.16,83.78,83.99,1926781.550469292,53.9156,54.0119,53.768,53.9028,1926781.5505
2013-05-02 09:30:00,84.5,84.51,83.55,83.94,408667.009946955,54.2301,54.2365,53.6204,53.8707,408667.0099
2013-05-02 10:00:00,83.94,84.34,83.37,83.54,671277.2645531744,53.8707,54.1274,53.5049,53.614,671277.2646
2013-05-02 11:00:00,83.54,84.08,83.4,83.69,897190.889694769,53.614,53.9605,53.5241,53.7102,897190.8897
2013-05-02 12:00:00,83.68,84.26,83.61,84.1,572759.3246552476,53.7038,54.076,53.6589,53.9734,572759.3247
2013-05-02 13:00:00,84.09,84.38,83.88,84.36,569110.5120664355,53.9669,54.1531,53.8322,54.1402,569110.5121
2013-05-02 14:00:00,84.36,84.86,84.16,84.67,824631.6450715342,54.1402,54.4611,54.0119,54.3392,824631.6451
2013-05-02 15:00:00,84.66,84.69,84.33,84.46,1363092.131391948,54.3328,54.352,54.121,54.2044,1363092.1314
2013-05-03 09:30:00,85.29,86.82,85.27,86.77,833388.7952846832,54.7371,55.719,54.7242,55.6869,833388.7953
2013-05-03 10:00:00,86.76,87.91,86.5,87.75,1556479.1985989893,55.6805,56.4185,55.5136,56.3158,1556479.1986
2013-05-03 11:00:00,87.74,88.24,86.93,87.02,1771133.6306093924,56.3094,56.6303,55.7896,55.8473,1771133.6306
2013-05-03 12:00:00,87.02,87.4,86.34,87.39,1448370.0941818994,55.8473,56.0912,55.4109,56.0848,1448370.0942
2013-05-03 13:00:00,87.38,88.0,87.26,87.45,1445868.051263857,56.0784,56.4763,56.0014,56.1233,1445868.0513
2013-05-03 14:00:00,87.45,87.53,86.68,86.95,1689817.2357730083,56.1233,56.1747,55.6291,55.8024,1689817.2358
2013-05-03 15:00:00,86.95,87.44,86.93,87.07,2063247.141290864,55.8024,56.1169,55.7896,55.8794,2063247.1413
2013-05-06 09:30:00,86.99,87.29,86.71,87.03,623842.700898617,55.8281,56.0206,55.6484,55.8538,623842.7009
2013-05-06 10:00:00,87.09,87.3,86.54,86.66,736538.8839987849,55.8923,56.027,55.5393,55.6163,736538.884
2013-05-06 11:00:00,86.64,86.9,86.42,86.79,789290.2888541828,55.6035,55.7703,55.4623,55.6997,789290.2889
2013-05-06 12:00:00,86.8,86.82,86.47,86.59,531788.3718723004,55.7062,55.719,55.4944,55.5714,531788.3719
2013-05-06 13:00:00,86.58,86.78,85.6,86.04,1132591.4275672752,55.565,55.6933,54.936,55.2184,1132591.4276
2013-05-06 14:00:00,86.03,86.11,85.56,85.58,815874.4948583852,55.212,55.2633,54.9104,54.9232,815874.4949
2013-05-06 15:00:00,85.59,85.73,85.47,85.71,1352249.9454137636,54.9296,55.0195,54.8526,55.0066,1352249.9454
2013-05-07 09:30:00,86.06,86.28,85.02,85.86,683057.7166256248,55.2312,55.3724,54.5638,55.1029,683057.7166
2013-05-07 10:00:00,85.87,85.96,85.44,85.73,904175.759507638,55.1093,55.1671,54.8333,55.0195,904175.7595
2013-05-07 11:00:00,85.71,85.95,85.52,85.66,851841.3618052473,55.0066,55.1606,54.8847,54.9745,851841.3618
2013-05-07 12:00:00,85.67,85.81,85.58,85.68,436919.2445631858,54.981,55.0708,54.9232,54.9874,436919.2446
2013-05-07 13:00:00,85.67,85.96,85.58,85.87,438900.0285399695,54.981,55.1671,54.9232,55.1093,438900.0285
2013-05-07 14:00:00,85.85,86.01,85.58,85.59,713603.4905833947,55.0965,55.1992,54.9232,54.9296,713603.4906
2013-05-07 15:00:00,85.57,85.77,85.49,85.59,1403646.0770218885,54.9168,55.0451,54.8654,54.9296,1403646.077
2013-05-08 09:30:00,85.6,86.25,85.4,86.24,388337.9112378591,54.936,55.3532,54.8077,55.3468,388337.9112
2013-05-08 10:00:00,86.25,86.26,85.43,85.56,662832.8697047806,55.3532,55.3596,54.8269,54.9104,662832.8697
2013-05-08 11:00:00,85.56,86.03,85.54,85.87,575365.619361542,54.9104,55.212,54.8975,55.1093,575365.6194
2013-05-08 12:00:00,85.89,85.95,85.39,85.49,377704.2288361781,55.1221,55.1606,54.8013,54.8654,377704.2288
2013-05-08 13:00:00,85.49,85.61,85.3,85.4,363213.2302691814,54.8654,54.9424,54.7435,54.8077,363213.2303
2013-05-08 14:00:00,85.39,85.55,85.23,85.47,548885.6651455914,54.8013,54.9039,54.6986,54.8526,548885.6651
2013-05-08 15:00:00,85.46,85.79,85.38,85.69,965788.5663644364,54.8462,55.058,54.7948,54.9938,965788.5664
2013-05-09 09:30:00,85.64,85.7,85.07,85.14,421385.7281136715,54.9617,55.0002,54.5959,54.6408,421385.7281
2013-05-09 10:00:00,85.15,85.23,84.39,84.41,993623.7938276604,54.6472,54.6986,54.1595,54.1723,993623.7938
2013-05-09 11:00:00,84.41,85.1,84.4,85.07,713916.2459481499,54.1723,54.6151,54.1659,54.5959,713916.2459
2013-05-09 12:00:00,85.08,85.29,84.95,85.26,465588.48633242375,54.6023,54.7371,54.5189,54.7178,465588.4863
2013-05-09 13:00:00,85.24,85.41,85.13,85.32,427849.3389852815,54.705,54.8141,54.6344,54.7563,427849.339
2013-05-09 14:00:00,85.31,85.33,84.49,84.51,575678.3747262973,54.7499,54.7627,54.2237,54.2365,575678.3747
2013-05-09 15:00:00,84.51,84.79,84.31,84.66,2151339.902363613,54.2365,54.4162,54.1081,54.3328,2151339.9024
2013-05-10 09:30:00,84.32,85.18,84.32,85.08,751759.6450835441,54.1146,54.6665,54.1146,54.6023,751759.6451
2013-05-10 10:00:00,85.09,85.23,84.41,84.89,1411152.205776016,54.6087,54.6986,54.1723,54.4804,1411152.2058
2013-05-10 11:00:00,84.87,85.11,84.76,85.05,518131.387611318,54.4675,54.6216,54.3969,54.583,518131.3876
2013-05-10 12:00:00,85.06,85.17,84.96,84.97,389797.4362733839,54.5895,54.6601,54.5253,54.5317,389797.4363
2013-05-10 13:00:00,84.97,85.18,84.95,85.13,437857.5106574518,54.5317,54.6665,54.5189,54.6344,437857.5107
2013-05-10 14:00:00,85.14,85.37,85.14,85.28,641148.4977484116,54.6408,54.7884,54.6408,54.7307,641148.4977
2013-05-10 15:00:00,85.27,85.54,85.19,85.49,916268.9669448438,54.7242,54.8975,54.6729,54.8654,916268.9669
2013-05-13 09:30:00,85.44,85.73,85.23,85.43,448282.6894826293,54.8333,55.0195,54.6986,54.8269,448282.6895
2013-05-13 10:00:00,85.38,85.96,85.38,85.77,846628.7723926586,54.7948,55.1671,54.7948,55.0451,846628.7724
2013-05-13 11:00:00,85.77,86.27,85.67,86.02,556183.2903232155,55.0451,55.366,54.981,55.2056,556183.2903
2013-05-13 12:00:00,86.02,86.22,85.94,86.04,483311.29033522535,55.2056,55.3339,55.1542,55.2184,483311.2903
2013-05-13 13:00:00,86.04,86.44,86.01,86.31,613834.5292264468,55.2184,55.4751,55.1992,55.3917,613834.5292
2013-05-13 14:00:00,86.32,86.64,86.3,86.51,778343.8510877464,55.3981,55.6035,55.3853,55.52,778343.8511
2013-05-13 15:00:00,86.51,86.84,86.33,86.82,1638942.3631061427,55.52,55.7318,55.4045,55.719,1638942.3631
2013-05-14 09:30:00,86.83,87.7,86.79,87.23,781054.3975822926,55.7254,56.2838,55.6997,55.9821,781054.3976
2013-05-14 10:00:00,87.21,87.57,87.08,87.35,874359.7480676306,55.9693,56.2003,55.8859,56.0591,874359.7481
2013-05-14 11:00:00,87.36,87.45,87.0,87.06,1060032.1829440405,56.0656,56.1233,55.8345,55.873,1060032.1829
2013-05-14 12:00:00,87.05,87.18,86.8,86.86,678262.1343660431,55.8666,55.95,55.7062,55.7447,678262.1344
2013-05-14 13:00:00,86.86,87.01,86.59,86.74,604139.1129190318,55.7447,55.8409,55.5714,55.6677,604139.1129
2013-05-14 14:00:00,86.74,87.13,86.62,87.04,568485.001336925,55.6677,55.9179,55.5906,55.8602,568485.0013
2013-05-14 15:00:00,87.05,87.36,86.98,87.33,1071082.8724987286,55.8666,56.0656,55.8217,56.0463,1071082.8725
2013-05-15 09:30:00,86.83,86.99,86.25,86.73,281584.0800680422,55.7254,55.8281,55.3532,55.6612,281584.0801
2013-05-15 10:00:00,86.75,87.05,86.35,86.56,630931.8224997377,55.6741,55.8666,55.4174,55.5521,630931.8225
2013-05-15 11:00:00,86.56,86.89,86.43,86.84,592775.6679995883,55.5521,55.7639,55.4687,55.7318,592775.668
2013-05-15 12:00:00,86.83,87.2,86.72,87.08,388859.17017911794,55.7254,55.9629,55.6548,55.8859,388859.1702
2013-05-15 13:00:00,87.08,87.12,86.74,86.77,324431.56503952143,55.8859,55.9115,55.6677,55.6869,324431.565
2013-05-15 14:00:00,86.77,87.14,86.76,86.86,466318.2488501862,55.6869,55.9244,55.6805,55.7447,466318.2489
2013-05-15 15:00:00,86.87,87.38,86.62,87.21,1129880.8810727291,55.7511,56.0784,55.5906,55.9693,1129880.8811
2013-05-16 09:30:00,86.85,87.1,86.55,87.07,251976.5722045384,55.7382,55.8987,55.5457,55.8794,251976.5722
2013-05-16 10:00:00,87.03,87.76,86.7,87.7,609143.1987551169,55.8538,56.3223,55.642,56.2838,609143.1988
2013-05-16 11:00:00,87.7,88.18,87.65,88.0,662311.6107635217,56.2838,56.5918,56.2517,56.4763,662311.6108
2013-05-16 12:00:00,88.0,88.0,87.38,87.43,489045.138689073,56.4763,56.4763,56.0784,56.1105,489045.1387
2013-05-16 13:00:00,87.43,87.58,87.33,87.45,444321.1215290618,56.1105,56.2067,56.0463,56.1233,444321.1215
2013-05-16 14:00:00,87.45,87.69,87.4,87.42,504787.1587150909,56.1233,56.2773,56.0912,56.1041,504787.1587
2013-05-16 15:00:00,87.42,87.58,86.9,87.31,1197957.2988011378,56.1041,56.2067,55.7703,56.0335,1197957.2988
2013-05-17 09:30:00,87.42,87.8,86.97,87.77,984449.6364615042,56.1041,56.3479,55.8153,56.3287,984449.6365
2013-05-17 10:00:00,87.78,88.25,87.72,87.8,688895.8167677241,56.3351,56.6367,56.2966,56.3479,688895.8168
2013-05-17 11:00:00,87.75,88.44,87.74,88.28,717356.5549604585,56.3158,56.7587,56.3094,56.656,717356.555
2013-05-17 12:00:00,88.27,88.29,87.95,88.13,493110.95843089215,56.6496,56.6624,56.4442,56.5597,493110.9584
2013-05-17 13:00:00,88.13,88.55,88.08,88.42,507601.9569978888,56.5597,56.8293,56.5276,56.7458,507601.957
2013-05-17 14:00:00,88.43,88.78,88.42,88.77,635623.1529710676,56.7523,56.9769,56.7458,56.9705,635623.153
2013-05-17 15:00:00,88.77,88.99,88.62,88.99,1738607.072674839,56.9705,57.1116,56.8742,57.1116,1738607.0727
2013-05-20 09:30:00,89.05,89.44,88.9,89.25,322867.78821574483,57.1502,57.4004,57.0539,57.2785,322867.7882
2013-05-20 10:00:00,89.28,89.65,89.13,89.35,557851.318935244,57.2978,57.5352,57.2015,57.3427,557851.3189
2013-05-20 11:00:00,89.35,89.87,89.33,89.75,456310.07717801584,57.3427,57.6764,57.3299,57.5994,456310.0772
2013-05-20 12:00:00,89.77,89.86,89.54,89.77,312546.86117881915,57.6122,57.67,57.4646,57.6122,312546.8612
2013-05-20 13:00:00,89.78,89.85,89.49,89.64,339131.0671830216,57.6187,57.6636,57.4325,57.5288,339131.0672
2013-05-20 14:00:00,89.66,89.81,89.4,89.71,284711.63371559547,57.5416,57.6379,57.3748,57.5737,284711.6337
2013-05-20 15:00:00,89.71,89.92,89.51,89.86,1023022.7981146604,57.5737,57.7085,57.4454,57.67,1023022.7981
2013-05-21 09:30:00,89.77,90.17,89.59,90.11,320365.74529770226,57.6122,57.8689,57.4967,57.8304,320365.7453
2013-05-21 10:00:00,90.08,90.57,89.39,89.63,956405.9054217768,57.8112,58.1257,57.3684,57.5224,956405.9054
2013-05-21 11:00:00,89.62,89.91,89.43,89.74,514899.582175513,57.516,57.7021,57.394,57.593,514899.5822
2013-05-21 12:00:00,89.74,89.92,89.74,89.84,663041.3732812841,57.593,57.7085,57.593,57.6572,663041.3733
2013-05-21 13:00:00,89.85,90.15,89.81,89.93,327663.37047532643,57.6636,57.8561,57.6379,57.7149,327663.3705
2013-05-21 14:00:00,89.93,90.09,89.42,89.64,544507.0900390168,57.7149,57.8176,57.3876,57.5288,544507.09
2013-05-21 15:00:00,89.64,89.7,89.23,89.26,771880.2402161364,57.5288,57.5673,57.2657,57.2849,771880.2402
2013-05-22 09:30:00,88.75,89.33,88.06,88.71,716626.7924426962,56.9576,57.3299,56.5148,56.9319,716626.7924
2013-05-22 10:00:00,88.7,89.54,87.33,87.77,1465258.883878687,56.9255,57.4646,56.0463,56.3287,1465258.8839
2013-05-22 11:00:00,87.76,88.95,87.75,88.55,776467.3188992145,56.3223,57.086,56.3158,56.8293,776467.3189
2013-05-22 12:00:00,88.54,88.81,88.2,88.65,499574.56930250215,56.8228,56.9961,56.6046,56.8934,499574.5693
2013-05-22 13:00:00,88.65,88.71,87.62,87.67,663875.3875872984,56.8934,56.9319,56.2324,56.2645,663875.3876
2013-05-22 14:00:00,87.67,87.83,86.61,87.2,1595052.360252146,56.2645,56.3672,55.5842,55.9629,1595052.3603
2013-05-22 15:00:00,87.21,87.47,86.92,87.38,1742881.3959931617,55.9693,56.1361,55.7832,56.0784,1742881.396
2013-05-23 09:30:00,86.33,86.43,85.43,85.52,881344.6178804995,55.4045,55.4687,54.8269,54.8847,881344.6179
2013-05-23 10:00:00,85.54,86.1,85.27,85.66,749466.105742005,54.8975,55.2569,54.7242,54.9745,749466.1057
2013-05-23 11:00:00,85.68,86.21,85.63,86.0,531371.3647192933,54.9874,55.3275,54.9553,55.1927,531371.3647
2013-05-23 12:00:00,86.01,86.3,85.79,85.92,381248.7896367384,55.1992,55.3853,55.058,55.1414,381248.7896
2013-05-23 13:00:00,85.91,86.2,85.71,86.17,324431.56503952143,55.135,55.3211,55.0066,55.3018,324431.565
2013-05-23 14:00:00,86.17,86.52,85.96,86.41,458082.357578296,55.3018,55.5265,55.1671,55.4559,458082.3576
2013-05-23 15:00:00,86.42,86.88,86.3,86.85,1186698.1056699462,55.4623,55.7575,55.3853,55.7382,1186698.1057
2013-05-24 09:30:00,86.52,86.69,85.9,85.92,481434.7581466934,55.5265,55.6356,55.1286,55.1414,481434.7581
2013-05-24 10:00:00,85.92,86.79,85.78,86.78,674926.0771419865,55.1414,55.6997,55.0515,55.6933,674926.0771
2013-05-24 11:00:00,86.78,86.94,86.63,86.9,623529.9455338618,55.6933,55.796,55.5971,55.7703,623529.9455
2013-05-24 12:00:00,86.9,87.02,86.52,86.56,445989.1501410902,55.7703,55.8473,55.5265,55.5521,445989.1501
2013-05-24 13:00:00,86.56,87.13,86.54,87.08,358209.1444330963,55.5521,55.9179,55.5393,55.8859,358209.1444
2013-05-24 14:00:00,87.07,87.5,87.04,87.14,414192.3547242991,55.8794,56.1554,55.8602,55.9244,414192.3547
2013-05-24 15:00:00,87.14,87.2,86.86,87.13,705471.8510997563,55.9244,55.9629,55.7447,55.9179,705471.8511
2013-05-28 09:30:00,88.73,89.49,88.52,89.44,863726.0656659496,56.9448,57.4325,56.81,57.4004,863726.0657
2013-05-28 10:00:00,89.52,89.68,89.15,89.17,907303.3131551913,57.4518,57.5545,57.2143,57.2272,907303.3132
2013-05-28 11:00:00,89.17,89.34,88.88,88.9,565044.6923246164,57.2272,57.3363,57.0411,57.0539,565044.6923
2013-05-28 12:00:00,88.9,89.33,88.85,89.22,514065.56786949874,57.0539,57.3299,57.0218,57.2593,514065.5679
2013-05-28 13:00:00,89.22,89.4,88.7,88.77,466109.7452736826,57.2593,57.3748,56.9255,56.9705,466109.7453
2013-05-28 14:00:00,88.76,88.9,88.48,88.76,342050.1172540713,56.964,57.0539,56.7843,56.964,342050.1173
2013-05-28 15:00:00,88.77,89.12,88.56,88.88,948065.7623616348,56.9705,57.1951,56.8357,57.0411,948065.7624
2013-05-29 09:30:00,88.67,90.3,88.39,90.29,683683.2273551355,56.9063,57.9524,56.7266,57.946,683683.2274
2013-05-29 10:00:00,90.21,90.74,89.69,89.81,1603392.503312288,57.8946,58.2348,57.5609,57.6379,1603392.5033
2013-05-29 11:00:00,89.81,90.22,89.56,90.16,637395.4333713477,57.6379,57.901,57.4775,57.8625,637395.4334
2013-05-29 12:00:00,90.15,90.44,90.01,90.17,378329.7395656887,57.8561,58.0422,57.7663,57.8689,378329.7396
2013-05-29 13:00:00,90.16,91.03,90.09,90.98,647299.3532552662,57.8625,58.4209,57.8176,58.3888,647299.3533
2013-05-29 14:00:00,90.97,91.02,90.67,90.69,646778.0943140073,58.3824,58.4145,58.1898,58.2027,646778.0943
2013-05-29 15:00:00,90.68,90.89,90.48,90.73,1626640.6520924335,58.1962,58.331,58.0679,58.2283,1626640.6521
2013-05-30 09:30:00,90.61,91.66,90.6,91.14,964224.78954066,58.1513,58.8252,58.1449,58.4915,964224.7895
2013-05-30 10:00:00,91.13,91.38,90.18,90.29,1233715.6621714963,58.485,58.6455,57.8754,57.946,1233715.6622
2013-05-30 11:00:00,90.27,90.88,90.07,90.67,822129.6021534917,57.9331,58.3246,57.8048,58.1898,822129.6022
2013-05-30 12:00:00,90.7,90.77,90.46,90.62,398867.3418512882,58.2091,58.254,58.0551,58.1577,398867.3419
2013-05-30 13:00:00,90.62,90.78,90.52,90.73,397929.0757570223,58.1577,58.2604,58.0936,58.2283,397929.0758
2013-05-30 14:00:00,90.73,91.56,90.67,91.44,748215.0842829837,58.2283,58.761,58.1898,58.684,748215.0843
2013-05-30 15:00:00,91.43,91.43,90.8,90.91,1027297.1214329832,58.6776,58.6776,58.2733,58.3439,1027297.1214
2013-05-31 09:30:00,91.05,91.67,90.84,90.85,1018852.7265845896,58.4337,58.8316,58.2989,58.3054,1018852.7266
2013-05-31 10:00:00,90.87,90.91,89.39,89.69,1947944.6634844013,58.3182,58.3439,57.3684,57.5609,1947944.6635
2013-05-31 11:00:00,89.7,89.84,89.41,89.79,1177732.4518802937,57.5673,57.6572,57.3812,57.6251,1177732.4519
2013-05-31 12:00:00,89.77,89.84,89.23,89.24,727468.9784208806,57.6122,57.6572,57.2657,57.2721,727468.9784
2013-05-31 13:00:00,89.23,89.42,88.96,89.15,633642.3689942838,57.2657,57.3876,57.0924,57.2143,633642.369
2013-05-31 14:00:00,89.17,89.3,88.77,88.85,774069.5277694237,57.2272,57.3106,56.9705,57.0218,774069.5278
2013-05-31 15:00:00,88.86,89.14,88.32,88.32,1634772.291576072,57.0282,57.2079,56.6817,56.6817,1634772.2916
2013-06-03 09:30:00,89.21,89.26,88.69,88.89,634580.6350885498,57.2528,57.2849,56.9191,57.0475,634580.6351
2013-06-03 10:00:00,88.81,89.31,88.76,89.09,1371745.0298168454,56.9961,57.317,56.964,57.1758,1371745.0298
2013-06-03 11:00:00,89.09,89.44,88.99,89.26,710580.1887240933,57.1758,57.4004,57.1116,57.2849,710580.1887
2013-06-03 12:00:00,89.27,89.56,89.18,89.48,649905.6479615606,57.2913,57.4775,57.2336,57.4261,649905.648
2013-06-03 13:00:00,89.49,90.19,89.41,90.1,773444.0170399131,57.4325,57.8818,57.3812,57.824,773444.017
2013-06-03 14:00:00,90.1,90.22,89.91,90.06,677532.3718482808,57.824,57.901,57.7021,57.7983,677532.3718
2013-06-03 15:00:00,90.07,90.45,89.96,90.43,1365072.9153687318,57.8048,58.0486,57.7342,58.0358,1365072.9154
2013-06-04 09:30:00,90.12,90.77,89.96,90.31,711831.2101831145,57.8369,58.254,57.7342,57.9588,711831.2102
2013-06-04 10:00:00,90.31,91.13,90.05,90.54,1095373.539161392,57.9588,58.485,57.7919,58.1064,1095373.5392
2013-06-04 11:00:00,90.52,91.42,90.43,91.32,822129.6021534917,58.0936,58.6712,58.0358,58.607,822129.6022
2013-06-04 12:00:00,91.31,91.37,90.67,90.81,989453.7222975892,58.6006,58.6391,58.1898,58.2797,989453.7223
2013-06-04 13:00:00,90.79,91.18,90.28,90.5,587041.8196457408,58.2668,58.5171,57.9395,58.0807,587041.8196
2013-06-04 14:00:00,90.5,90.89,90.24,90.62,634789.1386650533,58.0807,58.331,57.9139,58.1577,634789.1387
2013-06-04 15:00:00,90.61,90.83,90.4,90.41,1498515.204331003,58.1513,58.2925,58.0166,58.023,1498515.2043
2013-06-05 09:30:00,89.62,90.56,88.99,89.45,569840.274584198,57.516,58.1192,57.1116,57.4069,569840.2746
2013-06-05 10:00:00,89.47,89.92,89.37,89.4,816082.9984348888,57.4197,57.7085,57.3555,57.3748,816082.9984
2013-06-05 11:00:00,89.4,89.76,89.34,89.58,690146.8382267455,57.3748,57.6058,57.3363,57.4903,690146.8382
2013-06-05 12:00:00,89.57,89.69,89.34,89.45,429204.6122325545,57.4839,57.5609,57.3363,57.4069,429204.6122
2013-06-05 13:00:00,89.45,90.01,89.36,89.72,460897.1558610939,57.4069,57.7663,57.3491,57.5801,460897.1559
2013-06-05 14:00:00,89.71,90.02,89.59,89.87,688270.3060382135,57.5737,57.7727,57.4967,57.6764,688270.306
2013-06-05 15:00:00,89.88,90.01,89.54,89.58,1362883.6278154447,57.6828,57.7663,57.4646,57.4903,1362883.6278
2013-06-06 09:30:00,89.15,89.59,88.79,89.38,374993.6823416319,57.61,57.8943,57.3773,57.7586,374993.6823
2013-06-06 10:00:00,89.41,89.52,88.36,88.54,727781.7337856359,57.778,57.8491,57.0995,57.2158,727781.7338
2013-06-06 11:00:00,88.62,89.14,88.3,88.58,807325.8482217398,57.2675,57.6035,57.0607,57.2416,807325.8482
2013-06-06 12:00:00,88.57,88.67,88.25,88.34,385001.8540138023,57.2352,57.2998,57.0284,57.0865,385001.854
2013-06-06 13:00:00,88.36,88.78,88.27,88.42,557330.0599939851,57.0995,57.3709,57.0413,57.1382,557330.06
2013-06-06 14:00:00,88.45,88.63,88.19,88.43,987681.4418973092,57.1576,57.2739,56.9896,57.1447,987681.4419
2013-06-06 15:00:00,88.42,88.78,88.11,88.78,1350581.9168017353,57.1382,57.3709,56.9379,57.3709,1350581.9168
2013-06-07 09:30:00,89.22,89.59,88.29,89.21,975483.9826718516,57.6552,57.8943,57.0542,57.6488,975483.9827
2013-06-07 10:00:00,89.22,89.8,89.22,89.49,765103.8739797712,57.6552,58.03,57.6552,57.8297,765103.874
2013-06-07 11:00:00,89.49,89.7,89.28,89.44,832346.2774021655,57.8297,57.9654,57.694,57.7974,832346.2774
2013-06-07 12:00:00,89.43,89.51,89.25,89.43,579118.6837386059,57.7909,57.8426,57.6746,57.7909,579118.6837
2013-06-07 13:00:00,89.43,89.61,89.18,89.18,697757.218769125,57.7909,57.9072,57.6294,57.6294,697757.2188
2013-06-07 14:00:00,89.18,89.43,88.71,89.41,565982.9584188823,57.6294,57.7909,57.3256,57.778,565982.9584
2013-06-07 15:00:00,89.42,89.53,89.26,89.32,1350581.9168017353,57.7845,57.8555,57.6811,57.7198,1350581.9168
2013-06-10 09:30:00,89.34,89.58,88.68,88.76,421594.231690175,57.7328,57.8879,57.3063,57.358,421594.2317
2013-06-10 10:00:00,88.79,88.97,88.43,88.84,507289.2016331335,57.3773,57.4937,57.1447,57.4097,507289.2016
2013-06-10 11:00:00,88.85,89.24,88.79,89.08,439317.0356929766,57.4161,57.6681,57.3773,57.5647,439317.0357
2013-06-10 12:00:00,89.11,89.26,88.75,88.87,333292.96704092226,57.5841,57.6811,57.3515,57.429,333292.967
2013-06-10 13:00:00,88.9,88.92,88.52,88.79,327976.1258400818,57.4484,57.4613,57.2029,57.3773,327976.1258
2013-06-10 14:00:00,88.79,88.84,88.35,88.79,512189.03568096686,57.3773,57.4097,57.093,57.3773,512189.0357
2013-06-10 15:00:00,88.79,88.79,88.33,88.5,991226.0026978694,57.3773,57.3773,57.0801,57.1899,991226.0027
2013-06-11 09:30:00,87.73,87.96,86.91,87.72,531579.8682957968,56.6924,56.841,56.1625,56.6859,531579.8683
2013-06-11 10:00:00,87.71,88.31,87.69,87.97,454850.552142491,56.6794,57.0672,56.6665,56.8474,454850.5521
2013-06-11 11:00:00,88.0,88.77,87.85,88.64,437231.9999279411,56.8668,57.3644,56.7699,57.2804,437231.9999
2013-06-11 12:00:00,88.62,88.76,88.32,88.42,235296.28608425445,57.2675,57.358,57.0736,57.1382,235296.2861
2013-06-11 13:00:00,88.45,88.5,87.74,87.74,315361.65946161706,57.1576,57.1899,56.6988,56.6988,315361.6595
2013-06-11 14:00:00,87.77,88.26,87.7,87.96,480183.73668767215,56.7182,57.0348,56.673,56.841,480183.7367
2013-06-11 15:00:00,87.96,88.21,87.38,87.53,1019895.2444671072,56.841,57.0025,56.4662,56.5631,1019895.2445
2013-06-12 09:30:00,88.15,88.53,88.07,88.35,389693.1844851321,56.9638,57.2093,56.9121,57.093,389693.1845
2013-06-12 10:00:00,88.32,88.32,87.68,87.71,411481.8082297529,57.0736,57.0736,56.66,56.6794,411481.8082
2013-06-12 11:00:00,87.76,88.13,87.3,87.38,312338.3576023156,56.7117,56.9508,56.4145,56.4662,312338.3576
2013-06-12 12:00:00,87.39,87.67,87.29,87.57,333709.97419392935,56.4726,56.6536,56.408,56.589,333709.9742
2013-06-12 13:00:00,87.57,87.8,87.31,87.62,250829.8025337688,56.589,56.7376,56.4209,56.6213,250829.8025
2013-06-12 14:00:00,87.63,87.65,86.93,87.22,426806.82110276376,56.6277,56.6407,56.1754,56.3628,426806.8211
2013-06-12 15:00:00,87.22,87.36,86.99,87.23,771046.2259101223,56.3628,56.4533,56.2142,56.3692,771046.2259
2013-06-13 09:30:00,87.3,87.82,87.11,87.82,248327.75961572625,56.4145,56.7505,56.2917,56.7505,248327.7596
2013-06-13 10:00:00,87.8,88.1,87.46,87.46,480183.73668767215,56.7376,56.9315,56.5179,56.5179,480183.7367
2013-06-13 11:00:00,87.49,88.07,87.43,88.05,382187.05573100434,56.5373,56.9121,56.4985,56.8991,382187.0557
2013-06-13 12:00:00,88.05,88.47,87.96,88.44,310461.82541378366,56.8991,57.1706,56.841,57.1512,310461.8254
2013-06-13 13:00:00,88.44,88.48,88.27,88.39,319531.73099168803,57.1512,57.177,57.0413,57.1189,319531.731
2013-06-13 14:00:00,88.38,88.99,88.38,88.98,472052.09720403375,57.1124,57.5066,57.1124,57.5001,472052.0972
2013-06-13 15:00:00,88.98,89.72,88.93,89.24,1539381.9053256984,57.5001,57.9783,57.4678,57.6681,1539381.9053
2013-06-14 09:30:00,89.36,89.54,88.56,88.98,222264.81255278268,57.7457,57.862,57.2287,57.5001,222264.8126
2013-06-14 10:00:00,89.02,89.05,88.08,88.23,354039.0729030253,57.526,57.5454,56.9185,57.0155,354039.0729
2013-06-14 11:00:00,88.21,88.37,87.86,88.15,297951.61082357075,57.0025,57.1059,56.7764,56.9638,297951.6108
2013-06-14 12:00:00,88.14,88.21,87.76,87.87,193282.81541878945,56.9573,57.0025,56.7117,56.7828,193282.8154
2013-06-14 13:00:00,87.86,87.9,87.6,87.83,216739.46777543865,56.7764,56.8022,56.6083,56.757,216739.4678
2013-06-14 14:00:00,87.83,88.26,87.69,87.99,305874.7467307056,56.757,57.0348,56.6665,56.8604,305874.7467
2013-06-14 15:00:00,87.96,88.42,87.87,88.13,591420.3947523152,56.841,57.1382,56.7828,56.9508,591420.3948
2013-06-17 09:30:00,88.81,89.44,88.73,89.14,283252.1086800706,57.3903,57.7974,57.3386,57.6035,283252.1087
2013-06-17 10:00:00,89.14,89.34,88.65,89.27,459854.6379785762,57.6035,57.7328,57.2869,57.6875,459854.638
2013-06-17 11:00:00,89.26,89.3,88.86,89.19,283252.1086800706,57.6811,57.7069,57.4226,57.6358,283252.1087
2013-06-17 12:00:00,89.17,89.19,88.87,89.05,175768.51499249137,57.6229,57.6358,57.429,57.5454,175768.515
2013-06-17 13:00:00,89.05,89.18,88.93,89.06,181710.86692284248,57.5454,57.6294,57.4678,57.5518,181710.8669
2013-06-17 14:00:00,89.07,89.09,88.07,88.19,456310.07717801584,57.5583,57.5712,56.9121,56.9896,456310.0772
2013-06-17 15:00:00,88.2,88.93,88.09,88.81,658871.3017512131,56.9961,57.4678,56.925,57.3903,658871.3018
2013-06-18 09:30:00,88.63,89.21,88.6,88.9,301391.9198358793,57.2739,57.6488,57.2546,57.4484,301391.9198
2013-06-18 10:00:00,88.91,89.45,88.81,89.17,325682.58649854275,57.4549,57.8038,57.3903,57.6229,325682.5865
2013-06-18 11:00:00,89.17,89.42,88.96,88.96,323597.55073350726,57.6229,57.7845,57.4872,57.4872,323597.5507
2013-06-18 12:00:00,88.96,88.98,88.62,88.94,278977.78536174784,57.4872,57.5001,57.2675,57.4743,278977.7854
2013-06-18 13:00:00,88.94,88.99,88.55,88.88,259691.2045351696,57.4743,57.5066,57.2223,57.4355,259691.2045
2013-06-18 14:00:00,88.88,89.07,88.76,88.89,367279.0500110007,57.4355,57.5583,57.358,57.442,367279.05
2013-06-18 15:00:00,88.9,88.92,88.44,88.65,721839.3818552848,57.4484,57.4613,57.1512,57.2869,721839.3819
2013-06-19 09:30:00,88.85,89.04,88.49,88.67,275433.2245611876,57.4161,57.5389,57.1835,57.2998,275433.2246
2013-06-19 10:00:00,88.67,89.4,88.55,89.28,322346.52927448595,57.2998,57.7715,57.2223,57.694,322346.5293
2013-06-19 11:00:00,89.28,89.38,89.01,89.01,316612.6809206384,57.694,57.7586,57.5195,57.5195,316612.6809
2013-06-19 12:00:00,89.02,89.22,88.76,89.05,216739.46777543865,57.526,57.6552,57.358,57.5454,216739.4678
2013-06-19 13:00:00,89.05,89.32,88.97,89.32,132399.7710797533,57.5454,57.7198,57.4937,57.7198,132399.7711
2013-06-19 14:00:00,89.36,89.4,88.08,88.17,433478.9355508773,57.7457,57.7715,56.9185,56.9767,433478.9356
2013-06-19 15:00:00,88.16,88.72,88.04,88.07,856949.6994295842,56.9702,57.3321,56.8927,56.9121,856949.6994
2013-06-20 09:30:00,87.16,87.24,86.62,86.79,484979.31894725375,56.324,56.3757,55.9751,56.0849,484979.3189
2013-06-20 10:00:00,86.72,87.0,86.1,86.62,761455.0613909591,56.0397,56.2206,55.639,55.9751,761455.0614
2013-06-20 11:00:00,86.61,86.65,86.1,86.3,520320.6751646052,55.9686,55.9944,55.639,55.7683,520320.6752
2013-06-20 12:00:00,86.3,86.76,86.23,86.34,470279.8168037536,55.7683,56.0655,55.723,55.7941,470279.8168
2013-06-20 13:00:00,86.34,86.43,86.1,86.29,367174.79822274885,55.7941,55.8523,55.639,55.7618,367174.7982
2013-06-20 14:00:00,86.28,86.39,85.4,85.41,927840.9154407908,55.7553,55.8264,55.1867,55.1931,927840.9154
2013-06-20 15:00:00,85.42,85.66,84.88,85.36,1528435.4675592622,55.1996,55.3547,54.8506,55.1608,1528435.4676
2013-06-21 09:30:00,86.1,86.32,85.56,85.71,1326812.5090803308,55.639,55.7812,55.2901,55.387,1326812.5091
2013-06-21 10:00:00,85.67,85.78,85.02,85.58,662832.8697047806,55.3612,55.4322,54.9411,55.303,662832.8697
2013-06-21 11:00:00,85.56,85.9,84.95,85.29,780220.3832762784,55.2901,55.5098,54.8959,55.1156,780220.3833
2013-06-21 12:00:00,85.31,85.92,85.22,85.84,582246.2373861591,55.1285,55.5227,55.0704,55.471,582246.2374
2013-06-21 13:00:00,85.86,86.23,85.76,85.83,626657.499181415,55.4839,55.723,55.4193,55.4645,626657.4992
2013-06-21 14:00:00,85.84,86.6,85.79,86.59,643546.2888782023,55.471,55.9621,55.4387,55.9557,643546.2889
2013-06-21 15:00:00,86.59,86.91,86.15,86.25,1826387.078382833,55.9557,56.1625,55.6713,55.736,1826387.0784
2013-06-24 09:30:00,85.22,85.36,83.99,84.68,643963.2960312095,55.0704,55.1608,54.2755,54.7214,643963.296
2013-06-24 10:00:00,84.68,85.36,84.47,85.21,933262.0084298828,54.7214,55.1608,54.5857,55.0639,933262.0084
2013-06-24 11:00:00,85.2,85.24,84.54,84.85,622174.6722865887,55.0574,55.0833,54.6309,54.8313,622174.6723
2013-06-24 12:00:00,84.86,84.98,84.3,84.73,586312.0571279783,54.8377,54.9153,54.4758,54.7537,586312.0571
2013-06-24 13:00:00,84.73,85.39,84.48,85.38,627491.5134874291,54.7537,55.1802,54.5922,55.1738,627491.5135
2013-06-24 14:00:00,85.39,85.95,85.22,85.31,480079.4848994204,55.1802,55.5421,55.0704,55.1285,480079.4849
2013-06-24 15:00:00,85.3,85.56,84.79,84.99,1285007.541991369,55.1221,55.2901,54.7925,54.9217,1285007.542
2013-06-25 09:30:00,85.38,85.61,84.65,84.95,506663.6909036228,55.1738,55.3224,54.702,54.8959,506663.6909
2013-06-25 10:00:00,84.95,85.02,84.31,84.67,576512.3890323115,54.8959,54.9411,54.4823,54.7149,576512.389
2013-06-25 11:00:00,84.69,85.02,84.39,84.77,401994.8954988415,54.7279,54.9411,54.534,54.7796,401994.8955
2013-06-25 12:00:00,84.79,84.95,84.62,84.94,254270.11154607736,54.7925,54.8959,54.6826,54.8894,254270.1115
2013-06-25 13:00:00,84.93,85.02,84.49,84.53,420447.4620194055,54.883,54.9411,54.5986,54.6245,420447.462
2013-06-25 14:00:00,84.53,85.07,84.43,84.84,328810.14014609595,54.6245,54.9734,54.5598,54.8248,328810.1401
2013-06-25 15:00:00,84.84,85.36,84.81,85.05,776050.3117462074,54.8248,55.1608,54.8054,54.9605,776050.3117
2013-06-26 09:30:00,86.26,86.38,85.41,85.49,359460.1658921176,55.7424,55.82,55.1931,55.2448,359460.1659
2013-06-26 10:00:00,85.5,85.74,84.79,84.82,443070.1000700405,55.2513,55.4064,54.7925,54.8119,443070.1001
2013-06-26 11:00:00,84.8,85.14,84.69,85.04,357479.38191533386,54.7989,55.0187,54.7279,54.954,357479.3819
2013-06-26 12:00:00,85.05,85.45,85.03,85.35,312546.86117881915,54.9605,55.219,54.9476,55.1544,312546.8612
2013-06-26 13:00:00,85.37,85.67,85.23,85.34,340382.0886420429,55.1673,55.3612,55.0768,55.1479,340382.0886
2013-06-26 14:00:00,85.34,85.44,85.21,85.35,369572.5893525397,55.1479,55.2125,55.0639,55.1544,369572.5894
2013-06-26 15:00:00,85.34,85.63,85.33,85.58,686185.270273178,55.1479,55.3353,55.1414,55.303,686185.2703
2013-06-27 09:30:00,86.24,87.28,85.87,87.0,474554.1401220763,55.7295,56.4016,55.4904,56.2206,474554.1401
2013-06-27 10:00:00,87.01,87.28,86.73,86.94,476117.9169458529,56.2271,56.4016,56.0461,56.1818,476117.9169
2013-06-27 11:00:00,86.91,87.13,86.59,87.07,287109.42484538624,56.1625,56.3046,55.9557,56.2659,287109.4248
2013-06-27 12:00:00,87.08,87.27,86.84,87.03,480183.73668767215,56.2723,56.3951,56.1172,56.24,480183.7367
2013-06-27 13:00:00,87.0,87.54,86.98,87.14,318384.9613209185,56.2206,56.5696,56.2077,56.3111,318384.9613
2013-06-27 14:00:00,87.14,87.22,86.63,86.66,332354.7009466563,56.3111,56.3628,55.9815,56.0009,332354.7009
2013-06-27 15:00:00,86.66,86.77,86.41,86.63,847879.7938516799,56.0009,56.072,55.8394,55.9815,847879.7939
2013-06-28 09:30:00,86.37,86.56,85.93,85.99,267614.34044230444,55.8135,55.9363,55.5292,55.5679,267614.3404
2013-06-28 10:00:00,85.99,86.43,85.68,86.28,259378.4491704143,55.5679,55.8523,55.3676,55.7553,259378.4492
2013-06-28 11:00:00,86.27,86.59,86.03,86.4,229249.6823656516,55.7489,55.9557,55.5938,55.8329,229249.6824
2013-06-28 12:00:00,86.4,86.42,85.78,86.14,211631.1301511017,55.8329,55.8458,55.4322,55.6649,211631.1302
2013-06-28 13:00:00,86.15,86.31,85.96,86.3,193282.81541878945,55.6713,55.7747,55.5486,55.7683,193282.8154
2013-06-28 14:00:00,86.26,86.36,85.99,86.09,279186.2889382514,55.7424,55.807,55.5679,55.6326,279186.2889
2013-06-28 15:00:00,86.08,86.28,85.58,85.63,1148854.7065345522,55.6261,55.7553,55.303,55.3353,1148854.7065
2013-07-01 09:30:00,86.25,86.51,86.04,86.11,377912.7324126816,55.736,55.904,55.6003,55.6455,377912.7324
2013-07-01 10:00:00,86.12,86.67,86.12,86.56,339339.5707595252,55.652,56.0074,55.652,55.9363,339339.5708
2013-07-01 11:00:00,86.59,86.9,86.48,86.62,271054.64945461304,55.9557,56.156,55.8846,55.9751,271054.6495
2013-07-01 12:00:00,86.61,86.69,86.34,86.66,267927.0958070598,55.9686,56.0203,55.7941,56.0009,267927.0958
2013-07-01 13:00:00,86.67,86.83,86.32,86.37,318593.46489742206,56.0074,56.1108,55.7812,55.8135,318593.4649
2013-07-01 14:00:00,86.36,86.8,86.36,86.74,472364.8525687891,55.807,56.0914,55.807,56.0526,472364.8526
2013-07-01 15:00:00,86.74,86.84,86.15,86.43,602054.0771539962,56.0526,56.1172,55.6713,55.8523,602054.0772
2013-07-02 09:30:00,86.47,87.31,86.24,87.19,502389.36758530006,55.8781,56.4209,55.7295,56.3434,502389.3676
2013-07-02 10:00:00,87.2,87.63,87.06,87.49,715897.0299249337,56.3499,56.6277,56.2594,56.5373,715897.0299
2013-07-02 11:00:00,87.5,87.62,87.25,87.54,314840.4005203582,56.5437,56.6213,56.3822,56.5696,314840.4005
2013-07-02 12:00:00,87.53,87.55,87.19,87.37,239466.35761432545,56.5631,56.576,56.3434,56.4597,239466.3576
2013-07-02 13:00:00,87.37,87.37,86.8,86.85,240196.12013208785,56.4597,56.4597,56.0914,56.1237,240196.1201
2013-07-02 14:00:00,86.84,86.85,86.39,86.67,311504.34329630143,56.1172,56.1237,55.8264,56.0074,311504.3433
2013-07-02 15:00:00,86.69,86.91,86.36,86.81,549198.4205103467,56.0203,56.1625,55.807,56.0978,549198.4205
2013-07-03 09:30:00,86.41,86.52,85.75,85.78,334752.49207644706,55.8394,55.9104,55.4129,55.4322,334752.4921
2013-07-03 10:00:00,85.76,85.98,85.4,85.69,1094018.2659141188,55.4193,55.5615,55.1867,55.3741,1094018.2659
2013-07-03 11:00:00,85.7,85.97,85.47,85.97,403141.665169611,55.3805,55.555,55.2319,55.555,403141.6652
2013-07-03 12:00:00,85.98,86.26,85.82,86.11,412003.06717101176,55.5615,55.7424,55.4581,55.6455,412003.0672
2013-07-05 09:30:00,86.38,86.5,85.96,86.17,336629.024264979,55.82,55.8975,55.5486,55.6843,336629.0243
2013-07-05 10:00:00,86.15,86.25,85.71,86.1,445363.6394115795,55.6713,55.736,55.387,55.639,445363.6394
2013-07-05 11:00:00,86.09,86.68,85.97,86.61,238215.33615530413,55.6326,56.0138,55.555,55.9686,238215.3362
2013-07-05 12:00:00,86.64,86.86,86.52,86.82,224662.60368257348,55.988,56.1301,55.9104,56.1043,224662.6037
2013-07-05 13:00:00,86.8,87.07,86.54,86.98,261359.233147198,56.0914,56.2659,55.9234,56.2077,261359.2331
2013-07-05 14:00:00,86.99,87.38,86.97,87.03,181398.1115580872,56.2142,56.4662,56.2012,56.24,181398.1116
2013-07-05 15:00:00,87.05,87.15,86.62,87.14,536375.4505553785,56.2529,56.3176,55.9751,56.3111,536375.4506
2013-07-08 09:30:00,87.82,88.21,87.5,88.11,341841.61367756774,56.7505,57.0025,56.5437,56.9379,341841.6137
2013-07-08 10:00:00,88.14,88.43,87.91,88.04,454329.29320123215,56.9573,57.1447,56.8087,56.8927,454329.2932
2013-07-08 11:00:00,88.03,88.06,87.49,87.57,396678.054298001,56.8862,56.9056,56.5373,56.589,396678.0543
2013-07-08 12:00:00,87.55,87.66,87.21,87.21,399075.84542779176,56.576,56.6471,56.3563,56.3563,399075.8454
2013-07-08 13:00:00,87.21,87.52,86.93,87.48,274703.4620434251,56.3563,56.5566,56.1754,56.5308,274703.462
2013-07-08 14:00:00,87.5,87.5,87.03,87.21,307542.775342734,56.5437,56.5437,56.24,56.3563,307542.7753
2013-07-08 15:00:00,87.2,87.27,86.85,87.13,630410.5635584788,56.3499,56.3951,56.1237,56.3046,630410.5636
2013-07-09 09:30:00,87.72,87.94,87.16,87.26,417841.16731311113,56.6859,56.8281,56.324,56.3886,417841.1673
2013-07-09 10:00:00,87.26,87.26,86.71,86.97,590899.1358110564,56.3886,56.3886,56.0332,56.2012,590899.1358
2013-07-09 11:00:00,86.97,86.97,86.31,86.54,646569.5907375038,56.2012,56.2012,55.7747,55.9234,646569.5907
2013-07-09 12:00:00,86.53,86.58,86.37,86.44,545028.3489802757,55.9169,55.9492,55.8135,55.8587,545028.349
2013-07-09 13:00:00,86.44,86.45,86.09,86.14,646256.8353727486,55.8587,55.8652,55.6326,55.6649,646256.8354
2013-07-09 14:00:00,86.14,86.23,85.94,86.2,901360.96122484,55.6649,55.723,55.5356,55.7036,901360.9612
2013-07-09 15:00:00,86.21,86.42,86.2,86.28,1290741.3903452167,55.7101,55.8458,55.7036,55.7553,1290741.3903
2013-07-10 09:30:00,86.42,86.53,85.99,86.16,387712.4005083484,55.8458,55.9169,55.5679,55.6778,387712.4005
2013-07-10 10:00:00,86.15,86.23,85.86,86.06,616336.5721444893,55.6713,55.723,55.4839,55.6132,616336.5721
2013-07-10 11:00:00,86.06,86.12,85.9,86.04,441297.8196697604,55.6132,55.652,55.5098,55.6003,441297.8197
2013-07-10 12:00:00,86.04,86.1,85.8,85.81,327871.87405183,55.6003,55.639,55.4452,55.4516,327871.8741
2013-07-10 13:00:00,85.82,85.94,85.71,85.88,408250.00279394793,55.4581,55.5356,55.387,55.4969,408250.0028
2013-07-10 14:00:00,85.87,86.42,85.54,85.77,1024378.0713619336,55.4904,55.8458,55.2771,55.4258,1024378.0714
2013-07-10 15:00:00,85.77,85.85,85.49,85.65,1229232.83527667,55.4258,55.4775,55.2448,55.3482,1229232.8353
2013-07-11 09:30:00,86.75,86.95,86.56,86.69,435980.9784689199,56.0591,56.1883,55.9363,56.0203,435980.9785
2013-07-11 10:00:00,86.71,86.86,86.33,86.46,690042.5864384937,56.0332,56.1301,55.7877,55.8717,690042.5864
2013-07-11 11:00:00,86.47,86.52,85.8,86.0,569631.7710076944,55.8781,55.9104,55.4452,55.5744,569631.771
2013-07-11 12:00:00,86.0,86.24,85.88,86.19,423053.7567256999,55.5744,55.7295,55.4969,55.6972,423053.7567
2013-07-11 13:00:00,86.19,86.37,86.14,86.31,294094.2946582551,55.6972,55.8135,55.6649,55.7747,294094.2947
2013-07-11 14:00:00,86.31,86.67,86.28,86.56,421177.22453716793,55.7747,56.0074,55.7553,55.9363,421177.2245
2013-07-11 15:00:00,86.53,87.02,86.49,86.73,954737.8768097484,55.9169,56.2335,55.891,56.0461,954737.8768
2013-07-12 09:30:00,86.54,86.7,86.14,86.32,350181.7567377097,55.9234,56.0268,55.6649,55.7812,350181.7567
2013-07-12 10:00:00,86.3,86.31,85.83,86.13,583497.2588451804,55.7683,55.7747,55.4645,55.6584,583497.2588
2013-07-12 11:00:00,86.13,86.35,86.02,86.3,508644.4748804065,55.6584,55.8006,55.5873,55.7683,508644.4749
2013-07-12 12:00:00,86.33,86.33,86.07,86.09,624363.9598398759,55.7877,55.7877,55.6196,55.6326,624363.9598
2013-07-12 13:00:00,86.09,86.23,85.96,86.22,376870.2145301639,55.6326,55.723,55.5486,55.7166,376870.2145
2013-07-12 14:00:00,86.23,86.35,86.0,86.35,367800.30895225954,55.723,55.8006,55.5744,55.8006,367800.309
2013-07-12 15:00:00,86.35,86.52,86.2,86.5,963495.0270228976,55.8006,55.9104,55.7036,55.8975,963495.027
2013-07-15 09:30:00,86.5,86.55,85.85,86.45,327246.36332231935,55.8975,55.9298,55.4775,55.8652,327246.3633
2013-07-15 10:00:00,86.46,86.83,86.32,86.81,388754.9183908661,55.8717,56.1108,55.7812,56.0978,388754.9184
2013-07-15 11:00:00,86.81,87.25,86.78,86.87,420864.4691724126,56.0978,56.3822,56.0785,56.1366,420864.4692
2013-07-15 12:00:00,86.89,86.99,86.68,86.71,234879.27893124736,56.1495,56.2142,56.0138,56.0332,234879.2789
2013-07-15 13:00:00,86.71,86.93,86.59,86.85,211735.38193935348,56.0332,56.1754,55.9557,56.1237,211735.3819
2013-07-15 14:00:00,86.84,87.21,86.83,87.17,233002.74674271545,56.1172,56.3563,56.1108,56.3305,233002.7467
2013-07-15 15:00:00,87.16,87.21,86.66,86.83,810140.6465045376,56.324,56.3563,56.0009,56.1108,810140.6465
2013-07-16 09:30:00,86.94,87.19,86.54,86.6,484875.067159002,56.1818,56.3434,55.9234,55.9621,484875.0672
2013-07-16 10:00:00,86.61,86.8,86.14,86.35,697861.4705573767,55.9686,56.0914,55.6649,55.8006,697861.4706
2013-07-16 11:00:00,86.34,86.38,85.71,85.76,481017.7509936863,55.7941,55.82,55.387,55.4193,481017.751
2013-07-16 12:00:00,85.76,85.85,85.27,85.33,782409.6708295656,55.4193,55.4775,55.1027,55.1414,782409.6708
2013-07-16 13:00:00,85.34,85.61,85.12,85.59,416277.3904893345,55.1479,55.3224,55.0057,55.3095,416277.3905
2013-07-16 14:00:00,85.59,86.0,85.58,85.8,313380.8754848334,55.3095,55.5744,55.303,55.4452,313380.8755
2013-07-16 15:00:00,85.81,86.02,85.7,85.99,633746.6207825356,55.4516,55.5873,55.3805,55.5679,633746.6208
2013-07-17 09:30:00,86.14,86.55,86.14,86.25,276892.74959671235,55.6649,55.9298,55.6649,55.736,276892.7496
2013-07-17 10:00:00,86.24,86.43,85.75,86.17,539503.0042029317,55.7295,55.8523,55.4129,55.6843,539503.0042
2013-07-17 11:00:00,86.17,86.4,85.95,86.02,266988.8297127938,55.6843,55.8329,55.5421,55.5873,266988.8297
2013-07-17 12:00:00,85.99,86.14,85.87,86.14,294198.5464465069,55.5679,55.6649,55.4904,55.6649,294198.5464
2013-07-17 13:00:00,86.15,86.31,85.96,85.98,370823.61081156094,55.6713,55.7747,55.5486,55.5615,370823.6108
2013-07-17 14:00:00,85.98,86.29,85.96,86.18,325369.8311337874,55.5615,55.7618,55.5486,55.6907,325369.8311
2013-07-17 15:00:00,86.2,86.28,85.97,86.25,921273.0527809288,55.7036,55.7553,55.555,55.736,921273.0528
2013-07-18 09:30:00,86.52,87.14,86.46,86.86,243427.92556789285,55.9104,56.3111,55.8717,56.1301,243427.9256
2013-07-18 10:00:00,86.85,87.65,86.82,87.52,414192.3547242991,56.1237,56.6407,56.1043,56.5566,414192.3547
2013-07-18 11:00:00,87.53,87.93,87.51,87.71,355602.8497268019,56.5631,56.8216,56.5502,56.6794,355602.8497
2013-07-18 12:00:00,87.72,87.78,87.26,87.38,384689.09864904697,56.6859,56.7247,56.3886,56.4662,384689.0986
2013-07-18 13:00:00,87.38,87.68,87.38,87.51,347575.4620314153,56.4662,56.66,56.4662,56.5502,347575.462
2013-07-18 14:00:00,87.52,87.67,87.44,87.61,396156.7953567421,56.5566,56.6536,56.505,56.6148,396156.7954
2013-07-18 15:00:00,87.6,87.61,87.43,87.56,648654.6265025393,56.6083,56.6148,56.4985,56.5825,648654.6265
2013-07-19 09:30:00,87.9,87.9,87.21,87.33,761559.3131792108,56.8022,56.8022,56.3563,56.4339,761559.3132
2013-07-19 10:00:00,87.32,88.35,87.32,88.29,379372.2574482065,56.4274,57.093,56.4274,57.0542,379372.2574
2013-07-19 11:00:00,88.29,88.48,88.15,88.29,430455.63369157584,57.0542,57.177,56.9638,57.0542,430455.6337
2013-07-19 12:00:00,88.3,88.52,88.25,88.36,286692.41769237915,57.0607,57.2029,57.0284,57.0995,286692.4177
2013-07-19 13:00:00,88.36,88.52,88.34,88.43,353413.5621735147,57.0995,57.2029,57.0865,57.1447,353413.5622
2013-07-19 14:00:00,88.42,88.56,88.39,88.44,390005.93984988745,57.1382,57.2287,57.1189,57.1512,390005.9398
2013-07-19 15:00:00,88.42,88.64,88.32,88.36,1103400.9268567786,57.1382,57.2804,57.0736,57.0995,1103400.9269
2013-07-22 09:30:00,88.34,88.69,87.91,88.05,254687.11869908447,57.0865,57.3127,56.8087,56.8991,254687.1187
2013-07-22 10:00:00,88.08,88.51,87.87,88.43,381874.30036624905,56.9185,57.1964,56.7828,57.1447,381874.3004
2013-07-22 11:00:00,88.44,88.81,88.3,88.61,645735.5764314897,57.1512,57.3903,57.0607,57.261,645735.5764
2013-07-22 12:00:00,88.59,88.7,88.44,88.52,194638.0886660625,57.2481,57.3192,57.1512,57.2029,194638.0887
2013-07-22 13:00:00,88.51,88.53,88.07,88.11,229145.43057739976,57.1964,57.2093,56.9121,56.9379,229145.4306
2013-07-22 14:00:00,88.09,88.4,88.01,88.38,294198.5464465069,56.925,57.1253,56.8733,57.1124,294198.5464
2013-07-22 15:00:00,88.38,88.48,87.98,88.22,447552.9269648668,57.1124,57.177,56.8539,57.009,447552.927
2013-07-23 09:30:00,88.28,88.87,88.06,88.74,391569.7166736641,57.0478,57.429,56.9056,57.345,391569.7167
2013-07-23 10:00:00,88.78,88.89,88.13,88.6,464650.2202381578,57.3709,57.442,56.9508,57.2546,464650.2202
2013-07-23 11:00:00,88.59,88.59,88.16,88.47,276162.98707895,57.2481,57.2481,56.9702,57.1706,276162.9871
2013-07-23 12:00:00,88.43,88.57,88.32,88.33,233002.74674271545,57.1447,57.2352,57.0736,57.0801,233002.7467
2013-07-23 13:00:00,88.36,88.5,88.11,88.15,247910.7524627192,57.0995,57.1899,56.9379,56.9638,247910.7525
2013-07-23 14:00:00,88.16,88.62,88.16,88.4,293573.03571699624,56.9702,57.2675,56.9702,57.1253,293573.0357
2013-07-23 15:00:00,88.4,88.55,88.25,88.29,704429.3332172385,57.1253,57.2223,57.0284,57.0542,704429.3332
2013-07-24 09:30:00,88.4,88.51,87.69,87.8,329644.1544521101,57.1253,57.1964,56.6665,56.7376,329644.1545
2013-07-24 10:00:00,87.77,87.84,87.38,87.47,420968.7209606644,56.7182,56.7634,56.4662,56.5243,420968.721
2013-07-24 11:00:00,87.47,87.6,87.34,87.38,299828.1430121027,56.5243,56.6083,56.4403,56.4662,299828.143
2013-07-24 12:00:00,87.4,87.4,86.81,86.81,284190.3747743366,56.4791,56.4791,56.0978,56.0978,284190.3748
2013-07-24 13:00:00,86.81,87.04,86.69,87.01,252497.8311457972,56.0978,56.2465,56.0203,56.2271,252497.8311
2013-07-24 14:00:00,87.0,87.25,86.96,87.21,463503.45056738827,56.2206,56.3822,56.1948,56.3563,463503.4506
2013-07-24 15:00:00,87.21,87.31,87.03,87.28,542630.5578504849,56.3563,56.4209,56.24,56.4016,542630.5579
2013-07-25 09:30:00,87.02,87.36,86.5,87.14,271888.6637606272,56.2335,56.4533,55.8975,56.3111,271888.6638
2013-07-25 10:00:00,87.14,87.34,86.74,86.91,211318.3747863464,56.3111,56.4403,56.0526,56.1625,211318.3748
2013-07-25 11:00:00,86.96,87.07,86.72,86.95,224871.10725907705,56.1948,56.2659,56.0397,56.1883,224871.1073
2013-07-25 12:00:00,86.96,87.51,86.9,87.41,232064.48064844945,56.1948,56.5502,56.156,56.4856,232064.4806
2013-07-25 13:00:00,87.41,87.43,87.04,87.24,306291.7538837127,56.4856,56.4985,56.2465,56.3757,306291.7539
2013-07-25 14:00:00,87.24,87.48,86.9,86.91,213716.1659161372,56.3757,56.5308,56.156,56.1625,213716.1659
2013-07-25 15:00:00,86.94,87.37,86.92,87.31,642816.52636044,56.1818,56.4597,56.1689,56.4209,642816.5264
2013-07-26 09:30:00,86.72,87.19,86.57,86.74,253123.34187530784,56.0397,56.3434,55.9427,56.0526,253123.3419
2013-07-26 10:00:00,86.7,86.9,86.17,86.23,374472.4234003731,56.0268,56.156,55.6843,55.723,374472.4234
2013-07-26 11:00:00,86.24,86.66,86.12,86.65,206939.79967977185,55.7295,56.0009,55.652,55.9944,206939.7997
2013-07-26 12:00:00,86.65,86.77,86.54,86.56,185046.92414689928,55.9944,56.072,55.9234,55.9363,185046.9241
2013-07-26 13:00:00,86.55,86.76,86.52,86.64,224766.85547082525,55.9298,56.0655,55.9104,55.988,224766.8555
2013-07-26 14:00:00,86.65,86.78,86.55,86.66,255104.1258520916,55.9944,56.0785,55.9298,56.0009,255104.1259
2013-07-26 15:00:00,86.67,87.09,86.53,87.04,679825.9111898198,56.0074,56.2788,55.9169,56.2465,679825.9112
2013-07-29 09:30:00,87.02,87.04,86.07,86.14,294198.5464465069,56.2335,56.2465,55.6196,55.6649,294198.5464
2013-07-29 10:00:00,86.1,86.41,85.96,86.24,392299.4791914265,55.639,55.8394,55.5486,55.7295,392299.4792
2013-07-29 11:00:00,86.25,86.25,85.82,85.87,575678.3747262973,55.736,55.736,55.4581,55.4904,575678.3747
2013-07-29 12:00:00,85.86,85.97,85.78,85.85,283773.3676213295,55.4839,55.555,55.4322,55.4775,283773.3676
2013-07-29 13:00:00,85.86,86.1,85.85,85.98,429204.6122325545,55.4839,55.639,55.4775,55.5615,429204.6122
2013-07-29 14:00:00,85.99,86.18,85.92,86.11,407624.4920644373,55.5679,55.6907,55.5227,55.6455,407624.4921
2013-07-29 15:00:00,86.11,86.84,86.05,86.79,1336924.932540753,55.6455,56.1172,55.6067,56.0849,1336924.9325
2013-07-30 09:30:00,86.71,86.86,85.05,85.6,694629.6651215717,56.0332,56.1301,54.9605,55.3159,694629.6651
2013-07-30 10:00:00,85.56,86.11,82.61,83.78,2553230.5460742027,55.2901,55.6455,53.3837,54.1398,2553230.5461
2013-07-30 11:00:00,83.76,84.89,83.69,84.17,1137908.268768116,54.1269,54.8571,54.0817,54.3918,1137908.2688
2013-07-30 12:00:00,84.18,84.39,83.69,83.74,830573.9970018853,54.3983,54.534,54.0817,54.114,830573.997
2013-07-30 13:00:00,83.72,84.14,83.69,83.82,767814.4204743173,54.101,54.3724,54.0817,54.1657,767814.4205
2013-07-30 14:00:00,83.82,84.59,83.78,84.58,682015.198743107,54.1657,54.6632,54.1398,54.6568,682015.1987
2013-07-30 15:00:00,84.57,85.03,84.41,84.73,1429709.0240848318,54.6503,54.9476,54.5469,54.7537,1429709.0241
2013-07-31 09:30:00,84.91,85.71,84.57,85.6,761246.5578144555,54.87,55.387,54.6503,55.3159,761246.5578
2013-07-31 10:00:00,85.6,86.0,85.37,85.62,845794.7580866443,55.3159,55.5744,55.1673,55.3288,845794.7581
2013-07-31 11:00:00,85.62,85.73,85.35,85.66,403558.6723226181,55.3288,55.3999,55.1544,55.3547,403558.6723
2013-07-31 12:00:00,85.65,85.73,85.45,85.65,442444.5893405298,55.3482,55.3999,55.219,55.3482,442444.5893
2013-07-31 13:00:00,85.65,85.73,85.44,85.58,552847.2330991587,55.3482,55.3999,55.2125,55.303,552847.2331
2013-07-31 14:00:00,85.57,86.06,85.26,85.92,650739.6622675748,55.2965,55.6132,55.0962,55.5227,650739.6623
2013-07-31 15:00:00,85.94,86.14,85.33,85.45,1186593.8538816944,55.5356,55.6649,55.1414,55.219,1186593.8539
2013-08-01 09:30:00,85.99,86.43,85.61,85.72,286379.6623276238,55.5679,55.8523,55.3224,55.3935,286379.6623
2013-08-01 10:00:00,85.69,86.3,85.66,86.01,470175.5650155018,55.3741,55.7683,55.3547,55.5809,470175.565
2013-08-01 11:00:00,86.01,86.04,85.72,85.83,398137.5793335258,55.5809,55.6003,55.3935,55.4645,398137.5793
2013-08-01 12:00:00,85.83,86.03,85.59,85.59,445780.6465645866,55.4645,55.5938,55.3095,55.3095,445780.6466
2013-08-01 13:00:00,85.58,85.8,85.48,85.73,350598.7638907168,55.303,55.4452,55.2384,55.3999,350598.7639
2013-08-01 14:00:00,85.74,85.95,85.73,85.92,410022.2831942281,55.4064,55.5421,55.3999,55.5227,410022.2832
2013-08-01 15:00:00,85.93,86.28,85.71,86.18,810766.1572340482,55.5292,55.7553,55.387,55.6907,810766.1572
2013-08-02 09:30:00,86.02,86.29,85.26,85.48,312442.6093905674,55.5873,55.7618,55.0962,55.2384,312442.6094
2013-08-02 10:00:00,85.44,85.53,85.11,85.17,566712.7209366447,55.2125,55.2707,54.9993,55.038,566712.7209
2013-08-02 11:00:00,85.18,85.35,85.0,85.26,394488.7667447137,55.0445,55.1544,54.9282,55.0962,394488.7667
2013-08-02 12:00:00,85.24,85.34,85.12,85.18,479453.9741699097,55.0833,55.1479,55.0057,55.0445,479453.9742
2013-08-02 13:00:00,85.18,85.22,84.85,85.02,473407.3704513068,55.0445,55.0704,54.8313,54.9411,473407.3705
2013-08-02 14:00:00,85.02,85.23,85.02,85.22,342467.1244070784,54.9411,55.0768,54.9411,55.0704,342467.1244
2013-08-02 15:00:00,85.22,85.29,85.13,85.29,805762.0713979631,55.0704,55.1156,55.0122,55.1156,805762.0714
2013-08-05 09:30:00,85.23,85.26,84.79,84.88,311712.846872805,55.0768,55.0962,54.7925,54.8506,311712.8469
2013-08-05 10:00:00,84.85,85.03,84.7,84.93,524386.4949064244,54.8313,54.9476,54.7343,54.883,524386.4949
2013-08-05 11:00:00,84.95,85.01,84.73,84.74,471322.3346862713,54.8959,54.9347,54.7537,54.7602,471322.3347
2013-08-05 12:00:00,84.74,84.87,84.65,84.68,403141.665169611,54.7602,54.8442,54.702,54.7214,403141.6652
2013-08-05 13:00:00,84.68,84.79,84.5,84.69,454016.5378364768,54.7214,54.7925,54.6051,54.7279,454016.5378
2013-08-05 14:00:00,84.69,84.74,84.53,84.55,457873.8540017925,54.7279,54.7602,54.6245,54.6374,457873.854
2013-08-05 15:00:00,84.54,84.62,84.48,84.56,954737.8768097484,54.6309,54.6826,54.5922,54.6439,954737.8768
2013-08-06 09:30:00,84.73,85.13,84.57,84.83,302225.9341418935,54.7537,55.0122,54.6503,54.8183,302225.9341
2013-08-06 10:00:00,84.83,84.9,84.35,84.36,488106.872594807,54.8183,54.8636,54.5082,54.5146,488106.8726
2013-08-06 11:00:00,84.35,84.77,84.23,84.26,381874.30036624905,54.5082,54.7796,54.4306,54.45,381874.3004
2013-08-06 12:00:00,84.28,84.58,84.27,84.58,302642.9412949006,54.4629,54.6568,54.4565,54.6568,302642.9413
2013-08-06 13:00:00,84.58,84.79,84.51,84.59,306708.76103671984,54.6568,54.7925,54.6115,54.6632,306708.761
2013-08-06 14:00:00,84.58,84.73,84.37,84.65,380206.2717542207,54.6568,54.7537,54.5211,54.702,380206.2718
2013-08-06 15:00:00,84.65,84.73,84.51,84.58,660643.5821514933,54.702,54.7537,54.6115,54.6568,660643.5822
2013-08-07 09:30:00,84.4,84.71,84.22,84.35,296283.5822115424,54.5405,54.7408,54.4241,54.5082,296283.5822
2013-08-07 10:00:00,84.33,84.45,84.07,84.15,573801.8425377654,54.4952,54.5728,54.3272,54.3789,573801.8425
2013-08-07 11:00:00,84.16,84.36,84.1,84.3,327767.62226357823,54.3854,54.5146,54.3466,54.4758,327767.6223
2013-08-07 12:00:00,84.32,84.54,84.26,84.44,290549.7338576948,54.4888,54.6309,54.45,54.5663,290549.7339
2013-08-07 13:00:00,84.45,84.47,84.05,84.15,315361.65946161706,54.5728,54.5857,54.3143,54.3789,315361.6595
2013-08-07 14:00:00,84.15,84.27,84.05,84.2,336003.5135354684,54.3789,54.4565,54.3143,54.4112,336003.5135
2013-08-07 15:00:00,84.2,84.48,84.05,84.3,867166.3746782581,54.4112,54.5922,54.3143,54.4758,867166.3747
2013-08-08 09:30:00,84.5,84.89,84.09,84.15,377808.4806244298,54.6051,54.8571,54.3401,54.3789,377808.4806
2013-08-08 10:00:00,84.1,84.27,83.6,83.79,796796.4176083105,54.3466,54.4565,54.0235,54.1463,796796.4176
2013-08-08 11:00:00,83.79,84.13,83.72,84.07,488940.8869008212,54.1463,54.366,54.101,54.3272,488940.8869
2013-08-08 12:00:00,84.07,84.64,84.05,84.56,406894.7295466749,54.3272,54.6956,54.3143,54.6439,406894.7295
2013-08-08 13:00:00,84.56,85.0,84.48,85.0,516984.61794054846,54.6439,54.9282,54.5922,54.9282,516984.6179
2013-08-08 14:00:00,85.0,85.2,84.71,85.12,505933.9283858604,54.9282,55.0574,54.7408,55.0057,505933.9284
2013-08-08 15:00:00,85.11,85.11,84.81,84.85,714646.0084659124,54.9993,54.9993,54.8054,54.8313,714646.0085
2013-08-09 09:30:00,84.62,85.41,84.55,85.07,400431.1186750649,54.6826,55.1931,54.6374,54.9734,400431.1187
2013-08-09 10:00:00,85.07,85.07,84.58,84.75,636665.6708535852,54.9734,54.9734,54.6568,54.7666,636665.6709
2013-08-09 11:00:00,84.75,84.77,84.32,84.42,509374.23739816895,54.7666,54.7796,54.4888,54.5534,509374.2374
2013-08-09 12:00:00,84.42,84.66,84.4,84.46,387712.4005083484,54.5534,54.7085,54.5405,54.5792,387712.4005
2013-08-09 13:00:00,84.46,84.65,84.43,84.53,436710.7409866823,54.5792,54.702,54.5598,54.6245,436710.741
2013-08-09 14:00:00,84.52,84.71,84.36,84.71,396573.8025097492,54.618,54.7408,54.5146,54.7408,396573.8025
2013-08-09 15:00:00,84.7,84.83,84.53,84.67,764374.1114620087,54.7343,54.8183,54.6245,54.7149,764374.1115
2013-08-12 09:30:00,84.27,84.81,84.12,84.13,462669.4362613741,54.4565,54.8054,54.3595,54.366,462669.4363
2013-08-12 10:00:00,84.14,84.32,83.98,84.21,540441.2702971976,54.3724,54.4888,54.2691,54.4177,540441.2703
2013-08-12 11:00:00,84.21,84.33,83.95,83.97,448699.6966356363,54.4177,54.4952,54.2497,54.2626,448699.6966
2013-08-12 12:00:00,83.99,84.38,83.95,84.38,251246.8096867759,54.2755,54.5275,54.2497,54.5275,251246.8097
2013-08-12 13:00:00,84.38,84.68,84.36,84.64,373742.66088261065,54.5275,54.7214,54.5146,54.6956,373742.6609
2013-08-12 14:00:00,84.64,84.67,84.47,84.57,297117.5965175566,54.6956,54.7149,54.5857,54.6503,297117.5965
2013-08-12 15:00:00,84.57,84.7,84.56,84.68,594443.6966116168,54.6503,54.7343,54.6439,54.7214,594443.6966
2013-08-13 09:30:00,84.72,84.73,84.24,84.6,224454.10010607,54.7473,54.7537,54.4371,54.6697,224454.1001
2013-08-13 10:00:00,84.55,84.73,84.48,84.56,569736.0227959462,54.6374,54.7537,54.5922,54.6439,569736.0228
2013-08-13 11:00:00,84.57,84.69,84.21,84.37,660539.3303632416,54.6503,54.7279,54.4177,54.5211,660539.3304
2013-08-13 12:00:00,84.36,84.47,84.24,84.35,452452.7610127002,54.5146,54.5857,54.4371,54.5082,452452.761
2013-08-13 13:00:00,84.34,84.55,84.3,84.4,589231.107199028,54.5017,54.6374,54.4758,54.5405,589231.1072
2013-08-13 14:00:00,84.41,84.42,84.29,84.33,821816.8467887363,54.5469,54.5534,54.4694,54.4952,821816.8468
2013-08-13 15:00:00,84.33,84.45,84.24,84.29,915122.1972740744,54.4952,54.5728,54.4371,54.4694,915122.1973
2013-08-14 09:30:00,84.29,84.7,84.22,84.4,386357.1272610753,54.4694,54.7343,54.4241,54.5405,386357.1273
2013-08-14 10:00:00,84.41,84.53,84.0,84.07,458603.61651955487,54.5469,54.6245,54.282,54.3272,458603.6165
2013-08-14 11:00:00,84.07,84.34,83.91,83.91,328914.39193434775,54.3272,54.5017,54.2238,54.2238,328914.3919
2013-08-14 12:00:00,83.91,84.1,83.85,84.0,380102.01996596885,54.2238,54.3466,54.185,54.282,380102.02
2013-08-14 13:00:00,84.0,84.23,83.96,84.1,277101.2531732159,54.282,54.4306,54.2561,54.3466,277101.2532
2013-08-14 14:00:00,84.1,84.13,83.94,83.98,483519.7939117289,54.3466,54.366,54.2432,54.2691,483519.7939
2013-08-14 15:00:00,83.99,84.3,83.97,84.1,763852.8525207498,54.2755,54.4758,54.2626,54.3466,763852.8525
2013-08-15 09:30:00,83.78,83.87,83.23,83.4,383229.5736135221,54.1398,54.198,53.7844,53.8942,383229.5736
2013-08-15 10:00:00,83.4,83.55,83.18,83.3,584331.2731511946,53.8942,53.9912,53.7521,53.8296,584331.2732
2013-08-15 11:00:00,83.29,83.86,83.24,83.61,461522.6665906045,53.8232,54.1915,53.7909,54.03,461522.6666
2013-08-15 12:00:00,83.61,83.94,83.58,83.85,276162.98707895,54.03,54.2432,54.0106,54.185,276162.9871
2013-08-15 13:00:00,83.85,83.92,83.38,83.55,418153.9226778665,54.185,54.2303,53.8813,53.9912,418153.9227
2013-08-15 14:00:00,83.57,83.61,83.16,83.29,409501.0242529692,54.0041,54.03,53.7392,53.8232,409501.0243
2013-08-15 15:00:00,83.28,83.55,83.21,83.45,797943.18727908,53.8167,53.9912,53.7715,53.9266,797943.1873
2013-08-16 09:30:00,83.34,83.43,82.98,83.11,573176.3318082547,53.8555,53.9136,53.6228,53.7068,573176.3318
2013-08-16 10:00:00,83.11,83.26,82.71,83.05,553368.4920404176,53.7068,53.8038,53.4484,53.6681,553368.492
2013-08-16 11:00:00,83.03,83.09,82.7,82.93,363213.2302691814,53.6551,53.6939,53.4419,53.5905,363213.2303
2013-08-16 12:00:00,82.94,83.02,82.39,82.47,394176.0113799584,53.597,53.6487,53.2416,53.2933,394176.0114
2013-08-16 13:00:00,82.49,82.5,82.2,82.41,393759.0042269513,53.3062,53.3127,53.1188,53.2545,393759.0042
2013-08-16 14:00:00,82.42,82.81,82.25,82.78,406581.97418191953,53.261,53.513,53.1511,53.4936,406581.9742
2013-08-16 15:00:00,82.79,83.38,82.68,83.01,942019.158643032,53.5001,53.8813,53.429,53.6422,942019.1586
2013-08-19 09:30:00,82.88,83.44,82.65,83.34,270012.13157209527,53.5582,53.9201,53.4096,53.8555,270012.1316
2013-08-19 10:00:00,83.34,83.96,83.3,83.4,414400.8583008026,53.8555,54.2561,53.8296,53.8942,414400.8583
2013-08-19 11:00:00,83.42,83.52,83.19,83.28,475179.65085158695,53.9072,53.9718,53.7585,53.8167,475179.6509
2013-08-19 12:00:00,83.28,83.29,82.96,83.19,257189.16161712704,53.8167,53.8232,53.6099,53.7585,257189.1616
2013-08-19 13:00:00,83.17,83.2,82.8,82.94,245721.46490943187,53.7456,53.765,53.5065,53.597,245721.4649
2013-08-19 14:00:00,82.95,82.97,82.66,82.75,333188.71525267046,53.6035,53.6164,53.416,53.4742,333188.7153
2013-08-19 15:00:00,82.78,82.79,82.51,82.59,799298.4605263531,53.4936,53.5001,53.3191,53.3708,799298.4605
2013-08-20 09:30:00,82.59,82.77,82.28,82.53,186402.1973941724,53.3708,53.4871,53.1705,53.332,186402.1974
2013-08-20 10:00:00,82.5,83.2,82.45,83.04,367487.5535875042,53.3127,53.765,53.2803,53.6616,367487.5536
2013-08-20 11:00:00,83.05,83.21,82.9,82.94,398241.8311217776,53.6681,53.7715,53.5711,53.597,398241.8311
2013-08-20 12:00:00,82.94,83.01,82.67,82.87,273035.4334313967,53.597,53.6422,53.4225,53.5518,273035.4334
2013-08-20 13:00:00,82.84,83.08,82.74,82.96,201831.4620554349,53.5324,53.6875,53.4677,53.6099,201831.4621
2013-08-20 14:00:00,82.95,82.96,82.68,82.83,188799.9885239632,53.6035,53.6099,53.429,53.5259,188799.9885
2013-08-20 15:00:00,82.83,83.0,82.46,82.46,515733.5964815272,53.5259,53.6358,53.2868,53.2868,515733.5965
2013-08-21 09:30:00,82.02,82.29,81.66,82.07,326725.10438106046,53.0025,53.177,52.7698,53.0348,326725.1044
2013-08-21 10:00:00,82.01,82.18,81.83,81.86,491547.1816071156,52.996,53.1059,52.8797,52.8991,491547.1816
2013-08-21 11:00:00,81.87,81.9,81.55,81.61,335899.2617472166,52.9055,52.9249,52.6988,52.7375,335899.2617
2013-08-21 12:00:00,81.61,81.75,81.45,81.67,419092.1887721325,52.7375,52.828,52.6341,52.7763,419092.1888
2013-08-21 13:00:00,81.67,81.82,81.49,81.81,358834.6551626069,52.7763,52.8732,52.66,52.8668,358834.6552
2013-08-21 14:00:00,81.79,82.57,81.52,82.44,918249.7509216276,52.8538,53.3579,52.6794,53.2739,918249.7509
2013-08-21 15:00:00,82.43,82.53,81.88,81.91,1102254.157186009,53.2674,53.332,52.912,52.9314,1102254.1572
2013-08-22 09:30:00,82.02,82.81,81.86,82.67,349869.00137295434,53.0025,53.513,52.8991,53.4225,349869.0014
2013-08-22 10:00:00,82.67,83.26,82.64,82.87,547843.1472630736,53.4225,53.8038,53.4031,53.5518,547843.1473
2013-08-22 11:00:00,82.87,83.02,82.79,82.97,350494.51210246497,53.5518,53.6487,53.5001,53.6164,350494.5121
2013-08-22 12:00:00,82.97,83.24,82.78,82.81,329331.39908735483,53.6164,53.7909,53.4936,53.513,329331.3991
2013-08-22 13:00:00,82.8,83.18,82.79,83.03,128125.44776143054,53.5065,53.7521,53.5001,53.6551,128125.4478
2013-08-22 14:00:00,83.03,83.04,82.61,82.71,147620.53216451232,53.6551,53.6616,53.3837,53.4484,147620.5322
2013-08-22 15:00:00,82.67,82.87,82.56,82.58,489774.90120683535,53.4225,53.5518,53.3514,53.3644,489774.9012
2013-08-23 09:30:00,82.8,83.18,82.64,82.71,314736.14873210643,53.5065,53.7521,53.4031,53.4484,314736.1487
2013-08-23 10:00:00,82.68,83.69,82.63,83.66,821399.8396357292,53.429,54.0817,53.3967,54.0623,821399.8396
2013-08-23 11:00:00,83.67,83.9,83.5,83.78,463711.9541438918,54.0687,54.2174,53.9589,54.1398,463711.9541
2013-08-23 12:00:00,83.78,84.36,83.77,84.17,481017.7509936863,54.1398,54.5146,54.1333,54.3918,481017.751
2013-08-23 13:00:00,84.17,84.26,84.06,84.21,236130.30039026865,54.3918,54.45,54.3207,54.4177,236130.3004
2013-08-23 14:00:00,84.21,84.67,84.18,84.6,422011.2388431821,54.4177,54.7149,54.3983,54.6697,422011.2388
2013-08-23 15:00:00,84.59,84.79,84.55,84.56,896773.882541762,54.6632,54.7925,54.6374,54.6439,896773.8825
2013-08-26 09:30:00,84.81,85.07,84.6,84.93,218928.7553287259,54.8054,54.9734,54.6697,54.883,218928.7553
2013-08-26 10:00:00,84.93,85.34,84.8,85.3,463294.9469908847,54.883,55.1479,54.7989,55.1221,463294.947
2013-08-26 11:00:00,85.3,85.32,84.72,84.84,497698.0371139702,55.1221,55.135,54.7473,54.8248,497698.0371
2013-08-26 12:00:00,84.83,84.91,84.54,84.83,242698.1630501304,54.8183,54.87,54.6309,54.8183,242698.1631
2013-08-26 13:00:00,84.82,84.83,84.44,84.53,227268.89838886785,54.8119,54.8183,54.5663,54.6245,227268.8984
2013-08-26 14:00:00,84.52,84.86,84.49,84.81,291905.0071049679,54.618,54.8377,54.5986,54.8054,291905.0071
2013-08-26 15:00:00,84.82,84.84,84.26,84.37,885097.6822575632,54.8119,54.8248,54.45,54.5211,885097.6823
2013-08-27 09:30:00,83.77,84.41,83.56,84.0,292426.2660462267,54.1333,54.5469,53.9976,54.282,292426.266
2013-08-27 10:00:00,83.94,84.28,83.61,84.05,459020.623672562,54.2432,54.4629,54.03,54.3143,459020.6237
2013-08-27 11:00:00,84.05,84.19,83.78,84.17,357375.1301270821,54.3143,54.4048,54.1398,54.3918,357375.1301
2013-08-27 12:00:00,84.17,84.17,83.83,83.92,466213.9970619344,54.3918,54.3918,54.1721,54.2303,466213.9971
2013-08-27 13:00:00,83.92,83.98,83.74,83.83,213924.6694926408,54.2303,54.2691,54.114,54.1721,213924.6695
2013-08-27 14:00:00,83.81,83.9,83.58,83.9,325995.34186329803,54.1592,54.2174,54.0106,54.2174,325995.3419
2013-08-27 15:00:00,83.89,83.92,83.61,83.79,660122.3232102345,54.2109,54.2303,54.03,54.1463,660122.3232
2013-08-28 09:30:00,83.83,84.71,83.73,84.52,274077.9513139145,54.1721,54.7408,54.1075,54.618,274077.9513
2013-08-28 10:00:00,84.5,84.91,84.37,84.89,349451.99421994726,54.6051,54.87,54.5211,54.8571,349451.9942
2013-08-28 11:00:00,84.89,84.9,84.47,84.74,277622.5121144748,54.8571,54.8636,54.5857,54.7602,277622.5121
2013-08-28 12:00:00,84.72,84.91,84.68,84.74,229041.178789148,54.7473,54.87,54.7214,54.7602,229041.1788
2013-08-28 13:00:00,84.73,85.13,84.7,85.08,341737.36188931594,54.7537,55.0122,54.7343,54.9799,341737.3619
2013-08-28 14:00:00,85.09,85.11,84.78,84.94,373534.1573061071,54.9863,54.9993,54.786,54.8894,373534.1573
2013-08-28 15:00:00,84.95,84.99,84.51,84.58,620402.3918863084,54.8959,54.9217,54.6115,54.6568,620402.3919
2013-08-29 09:30:00,84.42,84.61,84.36,84.44,334543.9884999435,54.5534,54.6762,54.5146,54.5663,334543.9885
2013-08-29 10:00:00,84.43,84.85,84.41,84.84,508123.2159391476,54.5598,54.8313,54.5469,54.8248,508123.2159
2013-08-29 11:00:00,84.85,85.44,84.84,85.38,406894.7295466749,54.8313,55.2125,54.8248,55.1738,406894.7295
2013-08-29 12:00:00,85.37,85.41,85.12,85.14,370198.1000820503,55.1673,55.1931,55.0057,55.0187,370198.1001
2013-08-29 13:00:00,85.13,85.17,84.74,84.83,297221.8483058084,55.0122,55.038,54.7602,54.8183,297221.8483
2013-08-29 14:00:00,84.84,85.02,84.57,84.65,502597.8711618036,54.8248,54.9411,54.6503,54.702,502597.8712
2013-08-29 15:00:00,84.65,84.7,84.42,84.64,1028131.1357389976,54.702,54.7343,54.5534,54.6956,1028131.1357
2013-08-30 09:30:00,86.11,86.2,85.08,85.15,527305.5449774741,55.6455,55.7036,54.9799,55.0251,527305.545
2013-08-30 10:00:00,85.13,85.21,84.53,84.56,473511.6222395586,55.0122,55.0639,54.6245,54.6439,473511.6222
2013-08-30 11:00:00,84.55,84.71,84.43,84.53,298889.8769178367,54.6374,54.7408,54.5598,54.6245,298889.8769
2013-08-30 12:00:00,84.53,84.72,84.46,84.7,215071.43916341025,54.6245,54.7473,54.5792,54.7343,215071.4392
2013-08-30 13:00:00,84.71,84.87,84.47,84.55,241655.64516761267,54.7408,54.8442,54.5857,54.6374,241655.6452
2013-08-30 14:00:00,84.54,84.81,84.48,84.77,238319.5879435559,54.6309,54.8054,54.5922,54.7796,238319.5879
2013-08-30 15:00:00,84.76,84.85,84.36,84.61,611332.4863084041,54.7731,54.8313,54.5146,54.6762,611332.4863
2013-09-03 09:30:00,85.26,85.36,84.62,84.67,309940.56647252484,55.0962,55.1608,54.6826,54.7149,309940.5665
2013-09-03 10:00:00,84.67,85.26,84.5,84.87,509686.9927629242,54.7149,55.0962,54.6051,54.8442,509686.9928
2013-09-03 11:00:00,84.87,84.94,84.35,84.55,304727.9770599361,54.8442,54.8894,54.5082,54.6374,304727.9771
2013-09-03 12:00:00,84.53,84.69,84.17,84.27,196827.37621934977,54.6245,54.7279,54.3918,54.4565,196827.3762
2013-09-03 13:00:00,84.28,84.47,84.13,84.28,147829.03574101586,54.4629,54.5857,54.366,54.4629,147829.0357
2013-09-03 14:00:00,84.29,84.47,84.21,84.44,235296.28608425445,54.4694,54.5857,54.4177,54.5663,235296.2861
2013-09-03 15:00:00,84.45,84.91,84.33,84.84,557538.5635704886,54.5728,54.87,54.4952,54.8248,557538.5636
2013-09-04 09:30:00,84.73,85.2,84.63,84.79,190989.2760772504,54.7537,55.0574,54.6891,54.7925,190989.2761
2013-09-04 10:00:00,84.79,85.53,84.76,85.51,251246.8096867759,54.7925,55.2707,54.7731,55.2578,251246.8097
2013-09-04 11:00:00,85.53,86.33,85.34,86.32,573801.8425377654,55.2707,55.7877,55.1479,55.7812,573801.8425
2013-09-04 12:00:00,86.32,86.57,86.2,86.55,477890.1973461331,55.7812,55.9427,55.7036,55.9298,477890.1973
2013-09-04 13:00:00,86.55,86.57,86.26,86.28,324118.8096747661,55.9298,55.9427,55.7424,55.7553,324118.8097
2013-09-04 14:00:00,86.28,86.44,86.18,86.35,396573.8025097492,55.7553,55.8587,55.6907,55.8006,396573.8025
2013-09-04 15:00:00,86.35,86.38,85.94,86.11,847150.0313339174,55.8006,55.82,55.5356,55.6455,847150.0313
2013-09-05 09:30:00,86.05,86.71,85.98,86.44,255416.88121684687,55.6067,56.0332,55.5615,55.8587,255416.8812
2013-09-05 10:00:00,86.45,86.49,86.06,86.06,321721.0185449753,55.8652,55.891,55.6132,55.6132,321721.0185
2013-09-05 11:00:00,86.07,86.37,86.04,86.32,172223.95419193103,55.6196,55.8135,55.6003,55.7812,172223.9542
2013-09-05 12:00:00,86.31,86.38,86.17,86.23,198495.4048313781,55.7747,55.82,55.6843,55.723,198495.4048
2013-09-05 13:00:00,86.22,86.34,86.19,86.24,147307.776799757,55.7166,55.7941,55.6972,55.7295,147307.7768
2013-09-05 14:00:00,86.21,86.31,85.95,86.07,267822.84401880804,55.7101,55.7747,55.5421,55.6196,267822.844
2013-09-05 15:00:00,86.06,86.15,86.02,86.07,409188.2688882139,55.6132,55.6713,55.5873,55.6196,409188.2689
2013-09-06 09:30:00,85.85,86.03,85.19,85.44,283252.1086800706,55.8764,55.9936,55.4468,55.6096,283252.1087
2013-09-06 10:00:00,85.41,86.0,85.01,85.87,332875.9598879151,55.59,55.974,55.3297,55.8894,332875.9599
2013-09-06 11:00:00,85.87,86.11,85.73,85.82,295553.81969378,55.8894,56.0456,55.7983,55.8569,295553.8197
2013-09-06 12:00:00,85.81,85.85,85.41,85.52,276371.4906554535,55.8504,55.8764,55.59,55.6616,276371.4907
2013-09-06 13:00:00,85.52,85.87,85.44,85.75,445572.1429880831,55.6616,55.8894,55.6096,55.8113,445572.143
2013-09-06 14:00:00,85.76,85.91,85.65,85.65,257189.16161712704,55.8178,55.9155,55.7462,55.7462,257189.1616
2013-09-06 15:00:00,85.65,85.73,85.3,85.36,484770.8153707502,55.7462,55.7983,55.5184,55.5575,484770.8154
2013-09-09 09:30:00,85.36,86.19,85.35,86.02,193595.5707835448,55.5575,56.0977,55.551,55.9871,193595.5708
2013-09-09 10:00:00,86.03,86.17,85.56,85.75,209129.0872330591,55.9936,56.0847,55.6877,55.8113,209129.0872
2013-09-09 11:00:00,85.75,85.79,85.49,85.68,298577.12155308144,55.8113,55.8374,55.6421,55.7658,298577.1216
2013-09-09 12:00:00,85.68,85.83,85.64,85.71,168887.89696787426,55.7658,55.8634,55.7397,55.7853,168887.897
2013-09-09 13:00:00,85.71,85.97,85.61,85.94,249578.7810747476,55.7853,55.9545,55.7202,55.935,249578.7811
2013-09-09 14:00:00,85.94,86.0,85.61,85.64,351120.02283197566,55.935,55.974,55.7202,55.7397,351120.0228
2013-09-09 15:00:00,85.65,86.08,85.63,86.04,837246.1114499989,55.7462,56.0261,55.7332,56.0001,837246.1114
2013-09-10 09:30:00,86.16,86.16,85.15,86.09,487898.36901830346,56.0782,56.0782,55.4208,56.0326,487898.369
2013-09-10 10:00:00,86.09,86.32,86.04,86.17,329539.9026638584,56.0326,56.1823,56.0001,56.0847,329539.9027
2013-09-10 11:00:00,86.18,86.19,85.89,85.96,342154.36904232303,56.0912,56.0977,55.9024,55.948,342154.369
2013-09-10 12:00:00,85.96,86.04,85.84,85.87,317550.94701490435,55.948,56.0001,55.8699,55.8894,317550.947
2013-09-10 13:00:00,85.88,86.03,85.8,85.86,400535.3704633166,55.8959,55.9936,55.8439,55.8829,400535.3705
2013-09-10 14:00:00,85.87,85.99,85.8,85.9,275328.9727729357,55.8894,55.9675,55.8439,55.909,275328.9728
2013-09-10 15:00:00,85.91,86.05,85.87,86.0,525846.0199419493,55.9155,56.0066,55.8894,55.974,525846.0199
2013-09-11 09:30:00,86.04,86.5,85.99,86.38,208607.82829180025,56.0001,56.2995,55.9675,56.2214,208607.8283
2013-09-11 10:00:00,86.38,86.38,85.89,86.25,321199.75960371643,56.2214,56.2214,55.9024,56.1368,321199.7596
2013-09-11 11:00:00,86.23,86.76,86.12,86.63,293468.7839287445,56.1237,56.4687,56.0521,56.3841,293468.7839
2013-09-11 12:00:00,86.63,86.91,86.57,86.88,190780.77250074685,56.3841,56.5663,56.345,56.5468,190780.7725
2013-09-11 13:00:00,86.89,87.1,86.84,86.89,299932.3948003545,56.5533,56.69,56.5208,56.5533,299932.3948
2013-09-11 14:00:00,86.91,87.09,86.86,87.09,214445.9284338996,56.5663,56.6835,56.5338,56.6835,214445.9284
2013-09-11 15:00:00,87.08,87.12,86.81,87.12,637186.9297948441,56.677,56.703,56.5012,56.703,637186.9298
2013-09-12 09:30:00,86.86,87.39,86.64,87.09,362274.96417491545,56.5338,56.8787,56.3906,56.6835,362274.9642
2013-09-12 10:00:00,87.1,87.89,87.01,87.57,478515.70807564375,56.69,57.2042,56.6314,56.9959,478515.7081
2013-09-12 11:00:00,87.57,87.71,87.15,87.25,461418.4148023528,56.9959,57.087,56.7225,56.7876,461418.4148
2013-09-12 12:00:00,87.24,87.34,86.94,87.18,304519.4734834325,56.7811,56.8462,56.5859,56.7421,304519.4735
2013-09-12 13:00:00,87.18,87.35,87.12,87.2,378955.25029519934,56.7421,56.8527,56.703,56.7551,378955.2503
2013-09-12 14:00:00,87.2,87.3,87.13,87.18,442653.0929170334,56.7551,56.8202,56.7095,56.7421,442653.0929
2013-09-12 15:00:00,87.18,87.31,87.14,87.31,996855.5992634651,56.7421,56.8267,56.716,56.8267,996855.5993
2013-09-13 09:30:00,87.57,88.2,87.48,87.95,397720.5721805187,56.9959,57.4059,56.9373,57.2432,397720.5722
2013-09-13 10:00:00,87.94,89.08,87.47,87.85,3418207.633199173,57.2367,57.9787,56.9308,57.1781,3418207.6332
2013-09-13 11:00:00,87.85,87.92,87.06,87.24,1147082.426134272,57.1781,57.2237,56.664,56.7811,1147082.4261
2013-09-13 12:00:00,87.26,87.34,86.91,87.19,781575.6565235514,56.7941,56.8462,56.5663,56.7486,781575.6565
2013-09-13 13:00:00,87.19,87.24,86.61,86.82,723611.6622555649,56.7486,56.7811,56.3711,56.5077,723611.6623
2013-09-13 14:00:00,86.82,86.87,86.09,86.18,1074835.9368757925,56.5077,56.5403,56.0326,56.0912,1074835.9369
2013-09-13 15:00:00,86.18,86.22,85.65,85.83,1444721.2815930874,56.0912,56.1172,55.7462,55.8634,1444721.2816
2013-09-16 09:30:00,86.56,86.76,86.09,86.3,630097.8081937234,56.3385,56.4687,56.0326,56.1693,630097.8082
2013-09-16 10:00:00,86.28,86.74,86.06,86.14,837871.6221795096,56.1563,56.4557,56.0131,56.0652,837871.6222
2013-09-16 11:00:00,86.15,86.56,85.99,86.52,749570.3575302567,56.0717,56.3385,55.9675,56.3125,749570.3575
2013-09-16 12:00:00,86.53,86.58,86.22,86.23,392507.98276793,56.319,56.3515,56.1172,56.1237,392507.9828
2013-09-16 13:00:00,86.23,86.34,86.06,86.11,307751.27891923755,56.1237,56.1953,56.0131,56.0456,307751.2789
2013-09-16 14:00:00,86.11,86.26,85.85,86.08,389067.6737556215,56.0456,56.1433,55.8764,56.0261,389067.6738
2013-09-16 15:00:00,86.07,86.2,85.81,85.99,780220.3832762784,56.0196,56.1042,55.8504,55.9675,780220.3833
2013-09-17 09:30:00,86.04,86.95,86.02,86.76,272409.9227018861,56.0001,56.5924,55.9871,56.4687,272409.9227
2013-09-17 10:00:00,86.75,87.15,86.42,86.9,391778.2202501676,56.4622,56.7225,56.2474,56.5598,391778.2203
2013-09-17 11:00:00,86.91,87.39,86.9,87.29,352892.3032322558,56.5663,56.8787,56.5598,56.8137,352892.3032
2013-09-17 12:00:00,87.26,87.3,87.07,87.23,231855.9770719459,56.7941,56.8202,56.6705,56.7746,231855.9771
2013-09-17 13:00:00,87.22,87.67,87.21,87.57,374785.1787651284,56.7681,57.061,56.7616,56.9959,374785.1788
2013-09-17 14:00:00,87.54,87.59,87.29,87.41,291905.0071049679,56.9764,57.0089,56.8137,56.8918,291905.0071
2013-09-17 15:00:00,87.41,87.45,87.18,87.27,661581.8482457593,56.8918,56.9178,56.7421,56.8006,661581.8482
2013-09-18 09:30:00,87.44,87.57,87.1,87.43,239779.1129790808,56.9113,56.9959,56.69,56.9048,239779.113
2013-09-18 10:00:00,87.43,87.64,87.25,87.29,442965.8482817888,56.9048,57.0415,56.7876,56.8137,442965.8483
2013-09-18 11:00:00,87.3,87.38,87.21,87.31,257606.16877013413,56.8202,56.8722,56.7616,56.8267,257606.1688
2013-09-18 12:00:00,87.31,87.4,87.24,87.38,226122.1287180984,56.8267,56.8852,56.7811,56.8722,226122.1287
2013-09-18 13:00:00,87.37,87.74,87.29,87.72,209963.1015390733,56.8657,57.1065,56.8137,57.0935,209963.1015
2013-09-18 14:00:00,87.75,89.06,87.74,89.02,1206610.197226035,57.113,57.9657,57.1065,57.9396,1206610.1972
2013-09-18 15:00:00,89.06,89.06,88.4,88.54,881344.6178804995,57.9657,57.9657,57.5361,57.6272,881344.6179
2013-09-19 09:30:00,88.67,88.91,88.29,88.9,320469.997085954,57.7118,57.868,57.4645,57.8615,320469.9971
2013-09-19 10:00:00,88.89,89.1,88.36,88.82,503953.1444090767,57.855,57.9917,57.5101,57.8095,503953.1444
2013-09-19 11:00:00,88.81,88.81,88.46,88.68,418258.1744661182,57.803,57.803,57.5752,57.7183,418258.1745
2013-09-19 12:00:00,88.68,88.93,88.39,88.39,224349.84831781816,57.7183,57.8811,57.5296,57.5296,224349.8483
2013-09-19 13:00:00,88.4,88.59,88.31,88.31,204959.01570298817,57.5361,57.6598,57.4775,57.4775,204959.0157
2013-09-19 14:00:00,88.32,88.32,88.06,88.2,367591.805375756,57.484,57.484,57.3148,57.4059,367591.8054
2013-09-19 15:00:00,88.21,88.47,88.16,88.34,821087.0842709739,57.4124,57.5817,57.3799,57.4971,821087.0843
2013-09-20 09:30:00,88.59,88.59,88.01,88.25,1013640.137172001,57.6598,57.6598,57.2823,57.4385,1013640.1372
2013-09-20 10:00:00,88.2,88.36,87.85,88.36,396886.5578745045,57.4059,57.5101,57.1781,57.5101,396886.5579
2013-09-20 11:00:00,88.37,88.62,88.18,88.19,457248.3432722818,57.5166,57.6793,57.3929,57.3994,457248.3433
2013-09-20 12:00:00,88.22,88.32,88.11,88.15,227060.39481236428,57.419,57.484,57.3474,57.3734,227060.3948
2013-09-20 13:00:00,88.16,88.21,87.91,87.91,275954.4835024464,57.3799,57.4124,57.2172,57.2172,275954.4835
2013-09-20 14:00:00,87.91,88.05,87.85,87.88,276579.99423195707,57.2172,57.3083,57.1781,57.1977,276579.9942
2013-09-20 15:00:00,87.87,88.04,87.83,87.87,1079110.260194115,57.1912,57.3018,57.1651,57.1912,1079110.2602
2013-09-23 09:30:00,87.41,87.9,87.35,87.4,484666.5635824984,56.8918,57.2107,56.8527,56.8852,484666.5636
2013-09-23 10:00:00,87.38,87.67,87.32,87.39,631036.0742879894,56.8722,57.061,56.8332,56.8787,631036.0743
2013-09-23 11:00:00,87.37,87.64,87.37,87.61,478828.4634403991,56.8657,57.0415,56.8657,57.0219,478828.4634
2013-09-23 12:00:00,87.61,87.73,87.21,87.4,360502.6837746353,57.0219,57.1,56.7616,56.8852,360502.6838
2013-09-23 13:00:00,87.38,87.82,87.38,87.79,388650.6666026144,56.8722,57.1586,56.8722,57.1391,388650.6666
2013-09-23 14:00:00,87.81,87.81,87.47,87.77,532830.8897548182,57.1521,57.1521,56.9308,57.1261,532830.8898
2013-09-23 15:00:00,87.76,87.79,87.5,87.61,1277709.9168137452,57.1196,57.1391,56.9503,57.0219,1277709.9168
2013-09-24 09:30:00,87.69,88.33,87.66,88.09,314527.6451556029,57.074,57.4905,57.0545,57.3343,314527.6452
2013-09-24 10:00:00,88.11,88.53,88.02,88.47,637082.6780065923,57.3474,57.6207,57.2888,57.5817,637082.678
2013-09-24 11:00:00,88.46,89.05,88.32,89.01,470488.3203802572,57.5752,57.9592,57.484,57.9331,470488.3204
2013-09-24 12:00:00,89.01,89.39,88.96,89.24,471426.5864745231,57.9331,58.1805,57.9006,58.0828,471426.5865
2013-09-24 13:00:00,89.25,89.67,89.25,89.54,356332.61224456434,58.0893,58.3627,58.0893,58.2781,356332.6122
2013-09-24 14:00:00,89.55,89.61,89.4,89.49,370823.61081156094,58.2846,58.3236,58.187,58.2455,370823.6108
2013-09-24 15:00:00,89.49,89.52,88.94,89.02,938266.0942659682,58.2455,58.2651,57.8876,57.9396,938266.0943
2013-09-25 09:30:00,89.4,89.41,88.96,89.16,297951.61082357075,58.187,58.1935,57.9006,58.0308,297951.6108
2013-09-25 10:00:00,89.17,89.18,88.75,88.78,479662.47774641326,58.0373,58.0438,57.7639,57.7834,479662.4777
2013-09-25 11:00:00,88.78,89.19,88.62,89.08,346845.6995136529,57.7834,58.0503,57.6793,57.9787,346845.6995
2013-09-25 12:00:00,89.05,89.23,88.95,89.09,290549.7338576948,57.9592,58.0763,57.8941,57.9852,290549.7339
2013-09-25 13:00:00,89.09,89.46,89.08,89.24,488940.8869008212,57.9852,58.226,57.9787,58.0828,488940.8869
2013-09-25 14:00:00,89.25,89.38,89.11,89.31,371449.1215410716,58.0893,58.174,57.9982,58.1284,371449.1215
2013-09-25 15:00:00,89.32,89.49,89.08,89.15,1185968.3431521838,58.1349,58.2455,57.9787,58.0243,1185968.3432
2013-09-26 09:30:00,89.77,90.16,89.58,90.05,443591.3590112994,58.4278,58.6816,58.3041,58.61,443591.359
2013-09-26 10:00:00,90.04,90.16,89.44,89.57,759474.2774141753,58.6035,58.6816,58.213,58.2976,759474.2774
2013-09-26 11:00:00,89.56,90.26,89.49,90.08,557851.318935244,58.2911,58.7467,58.2455,58.6296,557851.3189
2013-09-26 12:00:00,90.08,90.55,89.96,90.2,471426.5864745231,58.6296,58.9355,58.5515,58.7077,471426.5865
2013-09-26 13:00:00,90.2,90.22,89.97,90.16,328497.3847813406,58.7077,58.7207,58.558,58.6816,328497.3848
2013-09-26 14:00:00,90.15,90.17,89.34,89.34,835682.3346262223,58.6751,58.6881,58.1479,58.1479,835682.3346
2013-09-26 15:00:00,89.32,89.78,89.26,89.75,1633417.0183287987,58.1349,58.4343,58.0958,58.4148,1633417.0183
2013-09-27 09:30:00,90.05,90.12,89.49,89.73,440672.3089402497,58.61,58.6556,58.2455,58.4018,440672.3089
2013-09-27 10:00:00,89.71,90.49,89.62,90.48,800549.4819853744,58.3887,58.8964,58.3302,58.8899,800549.482
2013-09-27 11:00:00,90.49,90.63,90.29,90.29,586624.8124927336,58.8964,58.9875,58.7662,58.7662,586624.8125
2013-09-27 12:00:00,90.28,90.57,89.9,90.49,493736.4691604028,58.7597,58.9485,58.5124,58.8964,493736.4692
2013-09-27 13:00:00,90.49,90.65,90.42,90.46,303059.9484479077,58.8964,59.0005,58.8508,58.8769,303059.9484
2013-09-27 14:00:00,90.47,90.53,90.32,90.45,425555.7996437424,58.8834,58.9224,58.7858,58.8704,425555.7996
2013-09-27 15:00:00,90.45,90.62,90.25,90.6,1032926.7179985791,58.8704,58.981,58.7402,58.968,1032926.718
2013-09-30 09:30:00,89.57,89.57,89.11,89.36,506663.6909036228,58.2976,58.2976,57.9982,58.1609,506663.6909
2013-09-30 10:00:00,89.35,89.62,89.01,89.32,562959.6565595809,58.1544,58.3302,57.9331,58.1349,562959.6566
2013-09-30 11:00:00,89.32,89.43,89.02,89.4,330061.16160511726,58.1349,58.2065,57.9396,58.187,330061.1616
2013-09-30 12:00:00,89.42,89.5,89.13,89.41,278560.77820874075,58.2,58.2521,58.0112,58.1935,278560.7782
2013-09-30 13:00:00,89.42,89.83,89.41,89.59,268448.35474831867,58.2,58.4668,58.1935,58.3106,268448.3547
2013-09-30 14:00:00,89.57,89.73,89.52,89.69,326516.6008045569,58.2976,58.4018,58.2651,58.3757,326516.6008
2013-09-30 15:00:00,89.69,89.78,89.52,89.73,1128838.3631902114,58.3757,58.4343,58.2651,58.4018,1128838.3632
2013-10-01 09:30:00,89.55,90.36,89.54,89.88,256980.6580406235,58.2846,58.8118,58.2781,58.4994,256980.658
2013-10-01 10:00:00,89.89,90.5,89.77,90.43,293260.2803522409,58.5059,58.9029,58.4278,58.8574,293260.2804
2013-10-01 11:00:00,90.4,90.42,90.14,90.18,293885.7910817516,58.8378,58.8508,58.6686,58.6946,293885.7911
2013-10-01 12:00:00,90.18,90.62,90.13,90.43,311921.3504493085,58.6946,58.981,58.6621,58.8574,311921.3504
2013-10-01 13:00:00,90.43,90.45,90.22,90.35,187653.21885319363,58.8574,58.8704,58.7207,58.8053,187653.2189
2013-10-01 14:00:00,90.35,90.46,90.17,90.46,248849.0185569851,58.8053,58.8769,58.6881,58.8769,248849.0186
2013-10-01 15:00:00,90.44,90.55,90.11,90.55,584852.5320924534,58.8639,58.9355,58.6491,58.9355,584852.5321
2013-10-02 09:30:00,90.23,90.35,89.33,89.91,307125.7681897269,58.7272,58.8053,58.1414,58.5189,307125.7682
2013-10-02 10:00:00,89.91,90.11,89.58,90.05,463086.4434143812,58.5189,58.6491,58.3041,58.61,463086.4434
2013-10-02 11:00:00,90.04,90.87,90.04,90.48,518339.8911878215,58.6035,59.1437,58.6035,58.8899,518339.8912
2013-10-02 12:00:00,90.48,91.1,90.48,91.04,323701.802521759,58.8899,59.2934,58.8899,59.2544,323701.8025
2013-10-02 13:00:00,91.05,91.06,90.72,90.72,297430.3518823119,59.2609,59.2674,59.0461,59.0461,297430.3519
2013-10-02 14:00:00,90.72,90.87,90.47,90.49,309732.06289602123,59.0461,59.1437,58.8834,58.8964,309732.0629
2013-10-02 15:00:00,90.49,90.95,90.42,90.89,819002.0485059384,58.8964,59.1958,58.8508,59.1568,819002.0485
2013-10-03 09:30:00,90.88,91.13,90.56,90.84,405852.2116641571,59.1502,59.313,58.942,59.1242,405852.2117
2013-10-03 10:00:00,90.84,90.96,90.32,90.44,426494.0657380084,59.1242,59.2023,58.7858,58.8639,426494.0657
2013-10-03 11:00:00,90.44,90.58,89.96,90.03,485813.333253268,58.8639,58.955,58.5515,58.597,485813.3333
2013-10-03 12:00:00,90.0,90.22,89.9,90.11,375202.1859181355,58.5775,58.7207,58.5124,58.6491,375202.1859
2013-10-03 13:00:00,90.12,90.52,90.0,90.41,398346.0829100294,58.6556,58.9159,58.5775,58.8443,398346.0829
2013-10-03 14:00:00,90.4,90.41,89.96,90.29,438274.5178104589,58.8378,58.8443,58.5515,58.7662,438274.5178
2013-10-03 15:00:00,90.28,90.9,90.24,90.56,879780.8410567228,58.7597,59.1633,58.7337,58.942,879780.8411
2013-10-04 09:30:00,90.58,90.7,90.3,90.7,212986.4033983748,58.955,59.0331,58.7727,59.0331,212986.4034
2013-10-04 10:00:00,90.66,91.09,90.51,90.72,339443.8225477769,59.0071,59.2869,58.9094,59.0461,339443.8225
2013-10-04 11:00:00,90.7,90.88,90.55,90.85,300349.4019533616,59.0331,59.1502,58.9355,59.1307,300349.402
2013-10-04 12:00:00,90.85,91.13,90.79,91.11,297221.8483058084,59.1307,59.313,59.0917,59.2999,297221.8483
2013-10-04 13:00:00,91.11,91.55,91.1,91.46,330686.6723346279,59.2999,59.5863,59.2934,59.5277,330686.6723
2013-10-04 14:00:00,91.46,91.73,91.46,91.61,296075.0786350388,59.5277,59.7035,59.5277,59.6254,296075.0786
2013-10-04 15:00:00,91.61,91.61,91.23,91.53,564210.6780186022,59.6254,59.6254,59.378,59.5733,564210.678
2013-10-07 09:30:00,90.87,91.43,90.58,91.29,304519.4734834325,59.1437,59.5082,58.955,59.4171,304519.4735
2013-10-07 10:00:00,91.32,91.74,91.29,91.7,395948.29178023856,59.4366,59.71,59.4171,59.6839,395948.2918
2013-10-07 11:00:00,91.7,91.91,91.5,91.7,281896.83543279755,59.6839,59.8206,59.5538,59.6839,281896.8354
2013-10-07 12:00:00,91.67,91.69,91.25,91.29,205897.2817972541,59.6644,59.6774,59.3911,59.4171,205897.2818
2013-10-07 13:00:00,91.31,91.54,91.27,91.54,236026.04860201688,59.4301,59.5798,59.4041,59.5798,236026.0486
2013-10-07 14:00:00,91.54,92.02,91.44,91.94,428370.5979265404,59.5798,59.8922,59.5147,59.8402,428370.5979
2013-10-07 15:00:00,91.93,91.96,91.39,91.39,629055.2903112058,59.8336,59.8532,59.4822,59.4822,629055.2903
2013-10-08 09:30:00,91.17,91.35,90.81,91.11,320157.24172119866,59.339,59.4561,59.1047,59.2999,320157.2417
2013-10-08 10:00:00,91.11,91.13,90.67,90.81,594339.444823365,59.2999,59.313,59.0136,59.1047,594339.4448
2013-10-08 11:00:00,90.77,90.77,90.04,90.22,397095.0614510081,59.0786,59.0786,58.6035,58.7207,397095.0615
2013-10-08 12:00:00,90.24,90.38,89.89,90.23,343822.3976543514,58.7337,58.8248,58.5059,58.7272,343822.3977
2013-10-08 13:00:00,90.23,90.35,90.09,90.2,256876.40625237173,58.7272,58.8053,58.6361,58.7077,256876.4063
2013-10-08 14:00:00,90.24,90.25,89.81,89.96,418675.18161912536,58.7337,58.7402,58.4538,58.5515,418675.1816
2013-10-08 15:00:00,89.96,90.26,89.7,89.74,713499.2387951429,58.5515,58.7467,58.3822,58.4083,713499.2388
2013-10-09 09:30:00,89.99,90.31,89.76,90.13,329748.4062403619,58.571,58.7793,58.4213,58.6621,329748.4062
2013-10-09 10:00:00,90.14,90.17,89.62,89.64,463190.6952026329,58.6686,58.6881,58.3302,58.3432,463190.6952
2013-10-09 11:00:00,89.61,89.77,89.13,89.7,514378.3232342541,58.3236,58.4278,58.0112,58.3822,514378.3232
2013-10-09 12:00:00,89.7,89.73,89.35,89.38,284086.1229860848,58.3822,58.4018,58.1544,58.174,284086.123
2013-10-09 13:00:00,89.37,90.26,89.37,90.18,341424.60652456066,58.1674,58.7467,58.1674,58.6946,341424.6065
2013-10-09 14:00:00,90.16,90.38,89.96,90.35,340382.0886420429,58.6816,58.8248,58.5515,58.8053,340382.0886
2013-10-09 15:00:00,90.34,90.46,90.04,90.13,676177.0986010077,58.7988,58.8769,58.6035,58.6621,676177.0986
2013-10-10 09:30:00,91.01,91.97,90.9,91.03,530537.3504132791,59.2349,59.8597,59.1633,59.2479,530537.3504
2013-10-10 10:00:00,91.05,91.28,90.55,90.73,603096.595036514,59.2609,59.4106,58.9355,59.0526,603096.595
2013-10-10 11:00:00,90.73,91.1,90.53,91.09,391465.46488541225,59.0526,59.2934,58.9224,59.2869,391465.4649
2013-10-10 12:00:00,91.09,91.13,90.66,90.8,274703.4620434251,59.2869,59.313,59.0071,59.0982,274703.462
2013-10-10 13:00:00,90.8,90.82,90.51,90.69,330895.17591113143,59.0982,59.1112,58.9094,59.0266,330895.1759
2013-10-10 14:00:00,90.71,90.78,90.58,90.67,238632.3433083112,59.0396,59.0852,58.955,59.0136,238632.3433
2013-10-10 15:00:00,90.66,91.2,90.66,91.2,734558.1000220013,59.0071,59.3585,59.0071,59.3585,734558.1
2013-10-11 09:30:00,90.87,91.2,90.4,91.17,293468.7839287445,59.1437,59.3585,58.8378,59.339,293468.7839
2013-10-11 10:00:00,91.19,91.24,90.67,90.92,541900.7953327225,59.352,59.3846,59.0136,59.1763,541900.7953
2013-10-11 11:00:00,90.93,91.57,90.9,91.52,312651.11296707095,59.1828,59.5993,59.1633,59.5668,312651.113
2013-10-11 12:00:00,91.51,91.9,91.51,91.71,271367.4048193683,59.5603,59.8141,59.5603,59.6905,271367.4048
2013-10-11 13:00:00,91.72,91.84,91.52,91.68,191719.03859501283,59.697,59.7751,59.5668,59.6709,191719.0386
2013-10-11 14:00:00,91.68,91.84,91.51,91.6,196306.11727809088,59.6709,59.7751,59.5603,59.6189,196306.1173
2013-10-11 15:00:00,91.6,91.61,91.29,91.6,552013.2187931446,59.6189,59.6254,59.4171,59.6189,552013.2188
2013-10-14 09:30:00,91.12,91.29,90.75,90.85,248223.50782747447,59.3064,59.4171,59.0656,59.1307,248223.5078
2013-10-14 10:00:00,90.87,91.23,90.75,91.2,275537.4763494393,59.1437,59.378,59.0656,59.3585,275537.4763
2013-10-14 11:00:00,91.17,91.68,91.07,91.65,321721.0185449753,59.339,59.6709,59.2739,59.6514,321721.0185
2013-10-14 12:00:00,91.65,91.73,91.45,91.59,238528.09152005945,59.6514,59.7035,59.5212,59.6124,238528.0915
2013-10-14 13:00:00,91.58,92.03,91.55,91.83,216530.96419893508,59.6058,59.8987,59.5863,59.7686,216530.9642
2013-10-14 14:00:00,91.84,92.01,91.55,91.61,331103.679487635,59.7751,59.8857,59.5863,59.6254,331103.6795
2013-10-14 15:00:00,91.61,91.83,91.54,91.78,642920.7781486918,59.6254,59.7686,59.5798,59.736,642920.7781
2013-10-15 09:30:00,91.65,91.93,91.17,91.47,337150.2832062379,59.6514,59.8336,59.339,59.5343,337150.2832
2013-10-15 10:00:00,91.45,92.18,91.27,92.0,400952.3776163237,59.5212,59.9964,59.4041,59.8792,400952.3776
2013-10-15 11:00:00,92.0,92.37,91.76,92.35,401682.1401340861,59.8792,60.12,59.723,60.107,401682.1401
2013-10-15 12:00:00,92.33,92.36,92.0,92.17,242802.4148383822,60.094,60.1135,59.8792,59.9899,242802.4148
2013-10-15 13:00:00,92.16,92.24,91.93,92.24,219658.5178464883,59.9833,60.0354,59.8336,60.0354,219658.5178
2013-10-15 14:00:00,92.24,92.31,91.15,91.61,557434.3117822369,60.0354,60.081,59.326,59.6254,557434.3118
2013-10-15 15:00:00,91.62,91.99,91.3,91.34,739666.4376463383,59.6319,59.8727,59.4236,59.4496,739666.4376
2013-10-16 09:30:00,92.11,92.71,91.79,92.66,408250.00279394793,59.9508,60.3413,59.7425,60.3088,408250.0028
2013-10-16 10:00:00,92.65,93.04,92.3,93.04,465796.9899089273,60.3023,60.5561,60.0745,60.5561,465796.9899
2013-10-16 11:00:00,93.02,93.13,92.52,92.72,599135.0270829465,60.5431,60.6147,60.2177,60.3478,599135.0271
2013-10-16 12:00:00,92.73,93.14,92.7,92.87,425972.80679674953,60.3543,60.6212,60.3348,60.4455,425972.8068
2013-10-16 13:00:00,92.87,93.27,92.87,93.11,281479.82827979047,60.4455,60.7058,60.4455,60.6017,281479.8283
2013-10-16 14:00:00,93.11,93.12,92.28,92.39,604347.6164955352,60.6017,60.6082,60.0614,60.133,604347.6165
2013-10-16 15:00:00,92.43,93.07,92.31,93.01,778448.1028759982,60.1591,60.5756,60.081,60.5366,778448.1029
2013-10-17 09:30:00,92.85,93.14,92.73,92.99,271158.9012428648,60.4324,60.6212,60.3543,60.5236,271158.9012
2013-10-17 10:00:00,92.99,93.23,92.75,93.07,377078.7181066674,60.5236,60.6798,60.3674,60.5756,377078.7181
2013-10-17 11:00:00,93.07,93.25,92.99,93.22,292217.7624697232,60.5756,60.6928,60.5236,60.6733,292217.7625
2013-10-17 12:00:00,93.22,93.59,93.17,93.58,287734.9355748969,60.6733,60.9141,60.6407,60.9076,287734.9356
2013-10-17 13:00:00,93.59,93.63,93.2,93.36,400952.3776163237,60.9141,60.9401,60.6602,60.7644,400952.3776
2013-10-17 14:00:00,93.37,93.59,93.33,93.53,442444.5893405298,60.7709,60.9141,60.7449,60.875,442444.5893
2013-10-17 15:00:00,93.52,94.08,93.44,94.06,920543.2902631664,60.8685,61.233,60.8164,61.22,920543.2903
2013-10-18 09:30:00,94.52,94.67,92.62,93.3,1387174.294478108,61.5194,61.617,60.2827,60.7253,1387174.2945
2013-10-18 10:00:00,93.3,93.36,92.29,92.97,902820.4862603648,60.7253,60.7644,60.068,60.5105,902820.4863
2013-10-18 11:00:00,92.96,93.96,92.93,93.96,969020.3718002416,60.504,61.1549,60.4845,61.1549,969020.3718
2013-10-18 12:00:00,93.96,94.43,93.89,94.37,647507.8568317698,61.1549,61.4608,61.1093,61.4217,647507.8568
2013-10-18 13:00:00,94.38,94.38,93.77,94.19,644693.0585489719,61.4283,61.4283,61.0312,61.3046,644693.0585
2013-10-18 14:00:00,94.19,94.5,94.04,94.2,511667.776739708,61.3046,61.5064,61.207,61.3111,511667.7767
2013-10-18 15:00:00,94.21,94.36,93.7,94.29,1489236.795176595,61.3176,61.4152,60.9857,61.3697,1489236.7952
2013-10-21 09:30:00,94.2,94.2,93.25,93.81,479245.4705934062,61.3111,61.3111,60.6928,61.0573,479245.4706
2013-10-21 10:00:00,93.81,93.87,93.04,93.05,538564.7381086657,61.0573,61.0963,60.5561,60.5626,538564.7381
2013-10-21 11:00:00,93.04,93.43,92.99,93.35,446718.9126588526,60.5561,60.8099,60.5236,60.7579,446718.9127
2013-10-21 12:00:00,93.35,93.39,93.23,93.36,300349.4019533616,60.7579,60.7839,60.6798,60.7644,300349.402
2013-10-21 13:00:00,93.37,93.5,93.32,93.45,193178.56363053765,60.7709,60.8555,60.7383,60.823,193178.5636
2013-10-21 14:00:00,93.46,93.51,93.13,93.17,314944.65230861,60.8295,60.862,60.6147,60.6407,314944.6523
2013-10-21 15:00:00,93.16,93.25,92.81,93.05,827342.1915660803,60.6342,60.6928,60.4064,60.5626,827342.1916
2013-10-22 09:30:00,93.42,93.57,92.86,93.44,343405.39050134434,60.8034,60.9011,60.4389,60.8164,343405.3905
2013-10-22 10:00:00,93.42,93.84,93.01,93.1,653241.7051856173,60.8034,61.0768,60.5366,60.5952,653241.7052
2013-10-22 11:00:00,93.1,93.47,93.0,93.44,514482.5750225059,60.5952,60.836,60.5301,60.8164,514482.575
2013-10-22 12:00:00,93.46,93.49,93.15,93.31,294719.8053877657,60.8295,60.849,60.6277,60.7318,294719.8054
2013-10-22 13:00:00,93.31,93.49,93.25,93.39,204125.001396974,60.7318,60.849,60.6928,60.7839,204125.0014
2013-10-22 14:00:00,93.4,93.74,93.33,93.69,404392.68662863225,60.7904,61.0117,60.7449,60.9792,404392.6866
2013-10-22 15:00:00,93.7,93.99,93.63,93.8,780533.1386410337,60.9857,61.1744,60.9401,61.0508,780533.1386
2013-10-23 09:30:00,93.28,93.31,91.93,92.08,397512.0686040152,60.7123,60.7318,59.8336,59.9313,397512.0686
2013-10-23 10:00:00,92.07,92.4,91.85,92.08,419926.2030781466,59.9248,60.1396,59.7816,59.9313,419926.2031
2013-10-23 11:00:00,92.08,92.19,91.64,91.67,723820.1658320685,59.9313,60.0029,59.6449,59.6644,723820.1658
2013-10-23 12:00:00,91.67,91.81,91.52,91.8,358521.8997978516,59.6644,59.7555,59.5668,59.749,358521.8998
2013-10-23 13:00:00,91.8,91.99,91.72,91.82,357166.6265505785,59.749,59.8727,59.697,59.7621,357166.6266
2013-10-23 14:00:00,91.82,92.08,91.74,91.95,427536.5836205261,59.7621,59.9313,59.71,59.8467,427536.5836
2013-10-23 15:00:00,91.95,92.07,91.67,91.77,831303.7595196478,59.8467,59.9248,59.6644,59.7295,831303.7595
2013-10-24 09:30:00,92.02,92.55,91.6,92.3,289298.7123986735,59.8922,60.2372,59.6189,60.0745,289298.7124
2013-10-24 10:00:00,92.3,92.82,92.27,92.52,256772.15446412,60.0745,60.4129,60.0549,60.2177,256772.1545
2013-10-24 11:00:00,92.51,92.81,92.41,92.81,251872.32041628656,60.2111,60.4064,60.1461,60.4064,251872.3204
2013-10-24 12:00:00,92.8,92.82,92.42,92.78,203082.48351445625,60.3999,60.4129,60.1526,60.3869,203082.4835
2013-10-24 13:00:00,92.78,92.8,92.62,92.67,206939.79967977185,60.3869,60.3999,60.2827,60.3153,206939.7997
2013-10-24 14:00:00,92.69,93.09,92.62,93.08,325265.5793455356,60.3283,60.5886,60.2827,60.5821,325265.5793
2013-10-24 15:00:00,93.08,93.34,92.91,93.06,470905.3275332642,60.5821,60.7514,60.4715,60.5691,470905.3275
2013-10-25 09:30:00,92.95,93.03,92.44,92.93,213403.41055138188,60.4975,60.5496,60.1656,60.4845,213403.4106
2013-10-25 10:00:00,92.91,93.12,92.24,92.41,265320.8011007654,60.4715,60.6082,60.0354,60.1461,265320.8011
2013-10-25 11:00:00,92.4,92.51,92.17,92.37,428579.1015030439,60.1396,60.2111,59.9899,60.12,428579.1015
2013-10-25 12:00:00,92.37,92.53,92.23,92.49,170764.4291564062,60.12,60.2242,60.0289,60.1981,170764.4292
2013-10-25 13:00:00,92.5,92.54,92.33,92.52,159817.99138996992,60.2046,60.2307,60.094,60.2177,159817.9914
2013-10-25 14:00:00,92.52,92.76,92.49,92.76,216530.96419893508,60.2177,60.3739,60.1981,60.3739,216530.9642
2013-10-25 15:00:00,92.77,93.02,92.51,92.93,604451.868283787,60.3804,60.5431,60.2111,60.4845,604451.8683
2013-10-28 09:30:00,92.93,93.0,91.61,92.31,335169.4992294542,60.4845,60.5301,59.6254,60.081,335169.4992
2013-10-28 10:00:00,92.34,92.62,92.15,92.23,418258.1744661182,60.1005,60.2827,59.9768,60.0289,418258.1745
2013-10-28 11:00:00,92.26,92.78,92.19,92.67,266363.3189832832,60.0484,60.3869,60.0029,60.3153,266363.319
2013-10-28 12:00:00,92.66,92.78,92.44,92.77,176915.28466326089,60.3088,60.3869,60.1656,60.3804,176915.2847
2013-10-28 13:00:00,92.76,92.96,92.55,92.95,248640.5149804816,60.3739,60.504,60.2372,60.4975,248640.515
2013-10-28 14:00:00,92.92,93.28,92.78,93.28,371449.1215410716,60.478,60.7123,60.3869,60.7123,371449.1215
2013-10-28 15:00:00,93.29,93.8,92.85,93.56,1248415.1643149965,60.7188,61.0508,60.4324,60.8945,1248415.1643
2013-10-29 09:30:00,93.89,94.0,92.08,92.23,739249.4304933312,61.1093,61.1809,59.9313,60.0289,739249.4305
2013-10-29 10:00:00,92.2,93.4,92.19,92.73,848088.2974281834,60.0094,60.7904,60.0029,60.3543,848088.2974
2013-10-29 11:00:00,92.69,93.9,92.66,92.89,685351.2559671638,60.3283,61.1158,60.3088,60.4585,685351.256
2013-10-29 12:00:00,92.87,93.26,92.85,93.04,362274.96417491545,60.4455,60.6993,60.4324,60.5561,362274.9642
2013-10-29 13:00:00,93.05,93.17,92.58,92.72,503327.633679566,60.5626,60.6407,60.2567,60.3478,503327.6337
2013-10-29 14:00:00,92.74,92.78,92.58,92.6,545341.1043450311,60.3608,60.3869,60.2567,60.2697,545341.1043
2013-10-29 15:00:00,92.6,92.66,92.27,92.52,1311695.9997838235,60.2697,60.3088,60.0549,60.2177,1311695.9998
2013-10-30 09:30:00,92.92,93.97,92.89,93.02,564523.4333833575,60.478,61.1614,60.4585,60.5431,564523.4334
2013-10-30 10:00:00,92.98,93.09,92.56,92.66,473928.6293925657,60.5171,60.5886,60.2437,60.3088,473928.6294
2013-10-30 11:00:00,92.66,92.74,91.47,92.29,757597.7452256434,60.3088,60.3608,59.5343,60.068,757597.7452
2013-10-30 12:00:00,92.31,92.56,92.22,92.4,346115.93699589046,60.081,60.2437,60.0224,60.1396,346115.937
2013-10-30 13:00:00,92.41,92.56,92.06,92.11,281688.331856294,60.1461,60.2437,59.9183,59.9508,281688.3319
2013-10-30 14:00:00,92.16,92.31,91.26,91.98,581307.9712918932,59.9833,60.081,59.3976,59.8662,581307.9713
2013-10-30 15:00:00,91.98,92.38,91.93,92.11,749361.8539537532,59.8662,60.1265,59.8336,59.9508,749361.854
2013-10-31 09:30:00,92.28,93.27,92.15,92.3,401369.3847693308,60.0614,60.7058,59.9768,60.0745,401369.3848
2013-10-31 10:00:00,92.3,92.3,91.5,91.7,632287.0957470108,60.0745,60.0745,59.5538,59.6839,632287.0957
2013-10-31 11:00:00,91.72,92.51,91.72,92.04,389588.9326968803,59.697,60.2111,59.697,59.9052,389588.9327
2013-10-31 12:00:00,92.02,92.37,91.87,92.29,246451.2274271943,59.8922,60.12,59.7946,60.068,246451.2274
2013-10-31 13:00:00,92.27,92.89,92.26,92.63,307959.7824957411,60.0549,60.4585,60.0484,60.2892,307959.7825
2013-10-31 14:00:00,92.63,92.99,92.53,92.73,267301.5850775492,60.2892,60.5236,60.2242,60.3543,267301.5851
2013-10-31 15:00:00,92.72,92.86,92.16,92.21,800028.2230441155,60.3478,60.4389,59.9833,60.0159,800028.223
2013-11-01 09:30:00,92.13,92.34,91.84,91.88,228311.4162713856,59.9638,60.1005,59.7751,59.8011,228311.4163
2013-11-01 10:00:00,91.93,92.09,91.37,91.72,423470.76387870696,59.8336,59.9378,59.4692,59.697,423470.7639
2013-11-01 11:00:00,91.74,91.81,90.89,90.9,471739.3418392784,59.71,59.7555,59.1568,59.1633,471739.3418
2013-11-01 12:00:00,90.87,91.28,90.73,91.13,236755.8111197793,59.1437,59.4106,59.0526,59.313,236755.8111
2013-11-01 13:00:00,91.1,92.04,91.01,92.02,387503.8969318448,59.2934,59.9052,59.2349,59.8922,387503.8969
2013-11-01 14:00:00,92.02,92.07,91.31,91.37,309315.05574301415,59.8922,59.9248,59.4301,59.4692,309315.0557
2013-11-01 15:00:00,91.34,92.04,91.33,91.8,737060.1429400438,59.4496,59.9052,59.4431,59.749,737060.1429
2013-11-04 09:30:00,92.33,93.01,92.02,92.96,283877.61940958124,60.094,60.5366,59.8922,60.504,283877.6194
2013-11-04 10:00:00,92.96,93.52,92.82,93.16,636978.4262183406,60.504,60.8685,60.4129,60.6342,636978.4262
2013-11-04 11:00:00,93.17,93.21,92.67,92.9,387295.3933553413,60.6407,60.6667,60.3153,60.465,387295.3934
2013-11-04 12:00:00,92.89,93.3,92.81,93.19,298368.6179765779,60.4585,60.7253,60.4064,60.6537,298368.618
2013-11-04 13:00:00,93.17,93.5,93.1,93.49,336629.024264979,60.6407,60.8555,60.5952,60.849,336629.0243
2013-11-04 14:00:00,93.49,93.51,93.2,93.23,505204.165868098,60.849,60.862,60.6602,60.6798,505204.1659
2013-11-04 15:00:00,93.22,93.83,93.2,93.76,1066600.0456039023,60.6733,61.0703,60.6602,61.0247,1066600.0456
2013-11-05 09:30:00,93.4,93.46,92.45,92.47,353517.8139617664,60.7904,60.8295,60.1721,60.1851,353517.814
2013-11-05 10:00:00,92.45,93.36,92.31,93.02,568067.9941839179,60.1721,60.7644,60.081,60.5431,568067.9942
2013-11-05 11:00:00,93.02,93.19,92.8,93.13,359147.41052736226,60.5431,60.6537,60.3999,60.6147,359147.4105
2013-11-05 12:00:00,93.14,93.34,93.02,93.06,438483.0213869624,60.6212,60.7514,60.5431,60.5691,438483.0214
2013-11-05 13:00:00,93.07,93.18,92.68,92.71,396678.054298001,60.5756,60.6472,60.3218,60.3413,396678.0543
2013-11-05 14:00:00,92.71,92.92,92.69,92.84,443278.603646544,60.3413,60.478,60.3283,60.4259,443278.6036
2013-11-05 15:00:00,92.84,93.01,92.7,92.74,732056.0571039587,60.4259,60.5366,60.3348,60.3608,732056.0571
2013-11-06 09:30:00,93.1,93.51,92.88,93.3,446718.9126588526,60.5952,60.862,60.452,60.7253,446718.9127
2013-11-06 10:00:00,93.28,93.48,92.47,92.8,701614.5349344406,60.7123,60.8425,60.1851,60.3999,701614.5349
2013-11-06 11:00:00,92.78,92.85,92.13,92.14,524490.7466946762,60.3869,60.4324,59.9638,59.9703,524490.7467
2013-11-06 12:00:00,92.15,92.57,92.11,92.2,296596.3375762977,59.9768,60.2502,59.9508,60.0094,296596.3376
2013-11-06 13:00:00,92.2,92.86,92.13,92.79,380310.5235424724,60.0094,60.4389,59.9638,60.3934,380310.5235
2013-11-06 14:00:00,92.78,92.92,92.71,92.78,376036.2002241497,60.3869,60.478,60.3413,60.3869,376036.2002
2013-11-06 15:00:00,92.77,93.11,92.75,93.05,716731.0442309479,60.3804,60.6017,60.3674,60.5626,716731.0442
2013-11-07 09:30:00,92.77,92.94,91.87,91.97,452765.5163774555,60.3804,60.491,59.7946,59.8597,452765.5164
2013-11-07 10:00:00,91.94,92.56,91.53,92.43,599864.789600709,59.8402,60.2437,59.5733,60.1591,599864.7896
2013-11-07 11:00:00,92.41,92.77,91.88,92.62,468403.28461522167,60.1461,60.3804,59.8011,60.2827,468403.2846
2013-11-07 12:00:00,92.62,92.67,92.18,92.21,410439.2903472352,60.2827,60.3153,59.9964,60.0159,410439.2903
2013-11-07 13:00:00,92.22,92.49,92.08,92.18,410126.5349824799,60.0224,60.1981,59.9313,59.9964,410126.535
2013-11-07 14:00:00,92.19,92.21,91.81,92.06,307334.27176623046,60.0029,60.0159,59.7555,59.9183,307334.2718
2013-11-07 15:00:00,92.08,92.08,91.68,91.94,943895.690831564,59.9313,59.9313,59.6709,59.8402,943895.6908
2013-11-08 09:30:00,91.81,92.3,91.66,91.97,309315.05574301415,59.7555,60.0745,59.6579,59.8597,309315.0557
2013-11-08 10:00:00,91.99,92.46,91.78,92.44,695672.1830040895,59.8727,60.1786,59.736,60.1656,695672.183
2013-11-08 11:00:00,92.42,92.5,92.21,92.38,633746.6207825356,60.1526,60.2046,60.0159,60.1265,633746.6208
2013-11-08 12:00:00,92.39,92.54,92.25,92.31,509165.7338216654,60.133,60.2307,60.0419,60.081,509165.7338
2013-11-08 13:00:00,92.31,92.34,92.08,92.21,553681.247405173,60.081,60.1005,59.9313,60.0159,553681.2474
2013-11-08 14:00:00,92.19,92.29,92.1,92.18,466318.2488501862,60.0029,60.068,59.9443,59.9964,466318.2489
2013-11-08 15:00:00,92.19,92.51,92.02,92.41,1171790.0999499424,60.0029,60.2111,59.8922,60.1461,1171790.0999
2013-11-11 09:30:00,92.53,92.94,92.25,92.85,318072.2059561632,60.2242,60.491,60.0419,60.4324,318072.206
2013-11-11 10:00:00,92.83,93.08,92.52,92.87,530120.343260272,60.4194,60.5821,60.2177,60.4455,530120.3433
2013-11-11 11:00:00,92.86,92.87,92.59,92.83,141990.93559891652,60.4389,60.4455,60.2632,60.4194,141990.9356
2013-11-11 12:00:00,92.81,92.95,92.73,92.86,156586.18595416492,60.4064,60.4975,60.3543,60.4389,156586.186
2013-11-11 13:00:00,92.86,92.99,92.81,92.93,290236.9784929395,60.4389,60.5236,60.4064,60.4845,290236.9785
2013-11-11 14:00:00,92.93,93.06,92.83,92.97,258544.4348644001,60.4845,60.5691,60.4194,60.5105,258544.4349
2013-11-11 15:00:00,92.98,93.12,92.95,93.04,501242.59791453055,60.5171,60.6082,60.4975,60.5561,501242.5979
2013-11-12 09:30:00,92.73,92.88,92.36,92.44,248536.2631922298,60.3543,60.452,60.1135,60.1656,248536.2632
2013-11-12 10:00:00,92.44,92.81,92.19,92.65,403558.6723226181,60.1656,60.4064,60.0029,60.3023,403558.6723
2013-11-12 11:00:00,92.65,92.68,92.27,92.3,383542.3289782774,60.3023,60.3218,60.0549,60.0745,383542.329
2013-11-12 12:00:00,92.31,92.34,92.03,92.22,367487.5535875042,60.081,60.1005,59.8987,60.0224,367487.5536
2013-11-12 13:00:00,92.21,92.22,91.76,91.78,352266.7925027452,60.0159,60.0224,59.723,59.736,352266.7925
2013-11-12 14:00:00,91.78,91.82,91.45,91.64,458916.3718843102,59.736,59.7621,59.5212,59.6449,458916.3719
2013-11-12 15:00:00,91.64,91.88,91.55,91.73,693065.8882977951,59.6449,59.8011,59.5863,59.7035,693065.8883
2013-11-13 09:30:00,91.4,91.99,91.22,91.91,321408.26318022,59.4887,59.8727,59.3715,59.8206,321408.2632
2013-11-13 10:00:00,91.92,92.42,91.76,92.29,609247.4505433687,59.8271,60.1526,59.723,60.068,609247.4505
2013-11-13 11:00:00,92.29,92.33,92.17,92.25,302851.4448714041,60.068,60.094,59.9899,60.0419,302851.4449
2013-11-13 12:00:00,92.23,92.31,92.0,92.23,207252.5550445272,60.0289,60.081,59.8792,60.0289,207252.555
2013-11-13 13:00:00,92.22,92.52,92.15,92.35,303476.95560091484,60.0224,60.2177,59.9768,60.107,303476.9556
2013-11-13 14:00:00,92.35,92.5,92.2,92.25,306708.76103671984,60.107,60.2046,60.0094,60.0419,306708.761
2013-11-13 15:00:00,92.24,93.08,92.24,93.02,985909.161497029,60.0354,60.5821,60.0354,60.5431,985909.1615
2013-11-14 09:30:00,93.06,93.09,92.55,92.73,268969.6136895776,60.5691,60.5886,60.2372,60.3543,268969.6137
2013-11-14 10:00:00,92.76,93.25,92.61,93.09,675343.0842949935,60.3739,60.6928,60.2762,60.5886,675343.0843
2013-11-14 11:00:00,93.1,93.34,92.96,92.98,312025.6022375603,60.5952,60.7514,60.504,60.5171,312025.6022
2013-11-14 12:00:00,92.98,93.21,92.8,92.9,288151.942727904,60.5171,60.6667,60.3999,60.465,288151.9427
2013-11-14 13:00:00,92.9,93.29,92.87,93.18,500825.59076152346,60.465,60.7188,60.4455,60.6472,500825.5908
2013-11-14 14:00:00,93.18,93.3,93.07,93.25,319531.73099168803,60.6472,60.7253,60.5756,60.6928,319531.731
2013-11-14 15:00:00,93.25,93.67,93.17,93.5,824840.1486480378,60.6928,60.9661,60.6407,60.8555,824840.1486
2013-11-15 09:30:00,93.59,93.77,92.97,93.05,524177.9913299209,60.9141,61.0312,60.5105,60.5626,524177.9913
2013-11-15 10:00:00,93.04,93.61,92.85,93.46,356228.3604563126,60.5561,60.9271,60.4324,60.8295,356228.3605
2013-11-15 11:00:00,93.47,93.58,93.29,93.31,228102.912694882,60.836,60.9076,60.7188,60.7318,228102.9127
2013-11-15 12:00:00,93.31,93.52,93.27,93.48,268552.6065365704,60.7318,60.8685,60.7058,60.8425,268552.6065
2013-11-15 13:00:00,93.47,93.63,93.43,93.55,282835.1015270635,60.836,60.9401,60.8099,60.888,282835.1015
2013-11-15 14:00:00,93.55,93.6,93.4,93.42,353205.05859701114,60.888,60.9206,60.7904,60.8034,353205.0586
2013-11-15 15:00:00,93.42,93.57,93.4,93.55,928570.6779585532,60.8034,60.9011,60.7904,60.888,928570.678
2013-11-18 09:30:00,93.62,93.77,92.99,93.1,359043.15873911045,60.9336,61.0312,60.5236,60.5952,359043.1587
2013-11-18 10:00:00,93.06,93.72,93.0,93.69,436502.2374101788,60.5691,60.9987,60.5301,60.9792,436502.2374
2013-11-18 11:00:00,93.7,93.72,93.08,93.13,266884.57792454207,60.9857,60.9987,60.5821,60.6147,266884.5779
2013-11-18 12:00:00,93.13,93.24,92.78,92.79,161381.76821374652,60.6147,60.6863,60.3869,60.3934,161381.7682
2013-11-18 13:00:00,92.8,93.17,92.72,93.17,333605.72240567754,60.3999,60.6407,60.3478,60.6407,333605.7224
2013-11-18 14:00:00,93.17,93.26,93.02,93.14,343509.6422895961,60.6407,60.6993,60.5431,60.6212,343509.6423
2013-11-18 15:00:00,93.13,93.19,92.85,93.14,698069.9741338803,60.6147,60.6537,60.4324,60.6212,698069.9741
2013-11-19 09:30:00,92.95,93.01,92.09,92.39,261671.98851195333,60.4975,60.5366,59.9378,60.133,261671.9885
2013-11-19 10:00:00,92.39,93.36,92.39,92.88,519903.6680115981,60.133,60.7644,60.133,60.452,519903.668
2013-11-19 11:00:00,92.87,93.13,92.58,92.78,249266.02570999225,60.4455,60.6147,60.2567,60.3869,249266.0257
2013-11-19 12:00:00,92.79,93.05,92.76,92.81,206522.7925267648,60.3934,60.5626,60.3739,60.4064,206522.7925
2013-11-19 13:00:00,92.81,92.85,92.4,92.65,294511.3018112622,60.4064,60.4324,60.1396,60.3023,294511.3018
2013-11-19 14:00:00,92.63,93.06,92.44,92.86,523343.97702390666,60.2892,60.5691,60.1656,60.4389,523343.977
2013-11-19 15:00:00,92.87,93.27,92.84,92.95,636665.6708535852,60.4455,60.7058,60.4259,60.4975,636665.6709
2013-11-20 09:30:00,93.17,93.6,92.84,93.09,372804.3947883447,60.6407,60.9206,60.4259,60.5886,372804.3948
2013-11-20 10:00:00,93.08,93.61,92.91,93.56,516671.8625757931,60.5821,60.9271,60.4715,60.8945,516671.8626
2013-11-20 11:00:00,93.55,93.55,93.02,93.3,367800.30895225954,60.888,60.888,60.5431,60.7253,367800.309
2013-11-20 12:00:00,93.3,93.49,93.13,93.14,172119.70240367926,60.7253,60.849,60.6147,60.6212,172119.7024
2013-11-20 13:00:00,93.16,93.81,93.14,93.77,259691.2045351696,60.6342,61.0573,60.6212,61.0312,259691.2045
2013-11-20 14:00:00,93.76,93.77,93.09,93.33,286588.1659041273,61.0247,61.0312,60.5886,60.7449,286588.1659
2013-11-20 15:00:00,93.36,93.38,93.01,93.21,593296.9269408472,60.7644,60.7774,60.5366,60.6667,593296.9269
2013-11-21 09:30:00,93.52,93.52,93.17,93.45,136152.83545681715,60.8685,60.8685,60.6407,60.823,136152.8355
2013-11-21 10:00:00,93.47,94.25,93.18,94.03,376036.2002241497,60.836,61.3436,60.6472,61.2005,376036.2002
2013-11-21 11:00:00,94.01,94.41,93.82,94.22,376557.45916540857,61.1874,61.4478,61.0638,61.3241,376557.4592
2013-11-21 12:00:00,94.21,94.29,93.93,94.05,223411.5822235522,61.3176,61.3697,61.1354,61.2135,223411.5822
2013-11-21 13:00:00,94.03,94.58,94.02,94.57,242072.6523206198,61.2005,61.5584,61.1939,61.5519,242072.6523
2013-11-21 14:00:00,94.56,94.57,94.2,94.38,224975.3590473288,61.5454,61.5519,61.3111,61.4283,224975.359
2013-11-21 15:00:00,94.38,94.69,94.24,94.64,814727.7251876157,61.4283,61.63,61.3371,61.5975,814727.7252
2013-11-22 09:30:00,94.74,94.74,93.96,94.24,296492.08578804595,61.6626,61.6626,61.1549,61.3371,296492.0858
2013-11-22 10:00:00,94.23,95.05,94.2,94.5,678366.386154295,61.3306,61.8643,61.3111,61.5064,678366.3862
2013-11-22 11:00:00,94.5,94.85,94.35,94.84,190051.00998298443,61.5064,61.7342,61.4087,61.7277,190051.01
2013-11-22 12:00:00,94.83,94.92,94.55,94.85,138550.62658660795,61.7211,61.7797,61.5389,61.7342,138550.6266
2013-11-22 13:00:00,94.84,94.98,94.62,94.77,411481.8082297529,61.7277,61.8188,61.5845,61.6821,411481.8082
2013-11-22 14:00:00,94.78,94.9,94.66,94.8,366132.2803402312,61.6886,61.7667,61.6105,61.7016,366132.2803
2013-11-22 15:00:00,94.81,95.37,94.81,95.31,831199.507731396,61.7081,62.0726,61.7081,62.0336,831199.5077
2013-11-25 09:30:00,95.26,95.26,93.88,93.92,417007.15300709696,62.001,62.001,61.1028,61.1289,417007.153
2013-11-25 10:00:00,93.92,94.49,93.73,94.44,619985.3847333014,61.1289,61.4999,61.0052,61.4673,619985.3847
2013-11-25 11:00:00,94.45,94.46,94.11,94.11,366549.2874932382,61.4738,61.4803,61.2525,61.2525,366549.2875
2013-11-25 12:00:00,94.1,94.1,93.68,93.69,235713.2932372616,61.246,61.246,60.9727,60.9792,235713.2932
2013-11-25 13:00:00,93.69,93.96,93.49,93.8,422949.5049374481,60.9792,61.1549,60.849,61.0508,422949.5049
2013-11-25 14:00:00,93.81,93.85,93.51,93.59,325578.33471029095,61.0573,61.0833,60.862,60.9141,325578.3347
2013-11-25 15:00:00,93.58,93.82,93.33,93.51,824423.1414950307,60.9076,61.0638,60.7449,60.862,824423.1415
2013-11-26 09:30:00,93.51,93.79,93.09,93.63,280958.5693385316,60.862,61.0442,60.5886,60.9401,280958.5693
2013-11-26 10:00:00,93.62,93.97,93.1,93.79,383125.3218252703,60.9336,61.1614,60.5952,61.0442,383125.3218
2013-11-26 11:00:00,93.78,93.94,93.51,93.51,299515.3876473474,61.0377,61.1419,60.862,60.862,299515.3876
2013-11-26 12:00:00,93.51,93.85,93.49,93.85,148141.7911057712,60.862,61.0833,60.849,61.0833,148141.7911
2013-11-26 13:00:00,93.86,94.08,93.78,93.98,252080.8239927901,61.0898,61.233,61.0377,61.1679,252080.824
2013-11-26 14:00:00,93.98,94.05,93.89,93.96,216113.957045928,61.1679,61.2135,61.1093,61.1549,216113.957
2013-11-26 15:00:00,93.96,94.09,93.61,93.64,616962.082874,61.1549,61.2395,60.9271,60.9466,616962.0829
2013-11-27 09:30:00,93.51,93.62,92.72,92.72,216426.7124106833,60.862,60.9336,60.3478,60.3478,216426.7124
2013-11-27 10:00:00,92.73,93.0,92.56,92.73,443799.8625878029,60.3543,60.5301,60.2437,60.3543,443799.8626
2013-11-27 11:00:00,92.73,92.78,91.92,91.96,520007.9197998499,60.3543,60.3869,59.8271,59.8532,520007.9198
2013-11-27 12:00:00,91.96,92.1,91.13,91.21,737372.8983047992,59.8532,59.9443,59.313,59.365,737372.8983
2013-11-27 13:00:00,91.21,91.36,91.08,91.27,663458.3804342912,59.365,59.4627,59.2804,59.4041,663458.3804
2013-11-27 14:00:00,91.27,91.38,90.92,91.38,698486.9812868874,59.4041,59.4757,59.1763,59.4757,698486.9813
2013-11-27 15:00:00,91.38,91.44,91.24,91.31,812017.1786930695,59.4757,59.5147,59.3846,59.4301,812017.1787
2013-11-29 09:30:00,91.33,91.37,90.67,91.19,269699.3762073399,59.4431,59.4692,59.0136,59.352,269699.3762
2013-11-29 10:00:00,91.22,92.04,91.14,91.98,642295.2674191811,59.3715,59.9052,59.3195,59.8662,642295.2674
2013-11-29 11:00:00,91.98,92.0,91.55,91.78,360502.6837746353,59.8662,59.8792,59.5863,59.736,360502.6838
2013-11-29 12:00:00,91.78,91.84,90.98,91.09,585895.0499749712,59.736,59.7751,59.2153,59.2869,585895.05
2013-12-02 09:30:00,91.25,91.37,90.24,90.59,339548.0743360287,59.3911,59.4692,58.7337,58.9615,339548.0743
2013-12-02 10:00:00,90.64,91.19,90.55,91.03,599135.0270829465,58.994,59.352,58.9355,59.2479,599135.0271
2013-12-02 11:00:00,91.02,91.14,90.72,91.14,259378.4491704143,59.2414,59.3195,59.0461,59.3195,259378.4492
2013-12-02 12:00:00,91.14,91.5,91.1,91.37,298368.6179765779,59.3195,59.5538,59.2934,59.4692,298368.618
2013-12-02 13:00:00,91.34,91.4,91.17,91.33,292009.25889321964,59.4496,59.4887,59.339,59.4431,292009.2589
2013-12-02 14:00:00,91.33,91.38,91.14,91.21,285232.8926568543,59.4431,59.4757,59.3195,59.365,285232.8927
2013-12-02 15:00:00,91.22,91.36,90.81,90.9,726947.7194796217,59.3715,59.4627,59.1047,59.1633,726947.7195
2013-12-03 09:30:00,90.87,90.95,90.22,90.95,349451.99421994726,59.1437,59.1958,58.7207,59.1958,349451.9942
2013-12-03 10:00:00,90.95,91.7,90.73,91.61,551804.7152166411,59.1958,59.6839,59.0526,59.6254,551804.7152
2013-12-03 11:00:00,91.61,91.63,90.81,91.08,321095.50781546463,59.6254,59.6384,59.1047,59.2804,321095.5078
2013-12-03 12:00:00,91.06,91.12,90.7,90.97,229458.1859421551,59.2674,59.3064,59.0331,59.2088,229458.1859
2013-12-03 13:00:00,90.97,91.03,90.42,90.46,491651.4333953673,59.2088,59.2479,58.8508,58.8769,491651.4334
2013-12-03 14:00:00,90.46,90.59,90.27,90.44,762601.8310617285,58.8769,58.9615,58.7532,58.8639,762601.8311
2013-12-03 15:00:00,90.45,90.63,90.29,90.46,1430230.2830260908,58.8704,58.9875,58.7662,58.8769,1430230.283
2013-12-04 09:30:00,90.45,90.71,90.18,90.2,428996.108656051,58.8704,59.0396,58.6946,58.7077,428996.1087
2013-12-04 10:00:00,90.22,91.18,90.18,90.76,684412.9898728979,58.7207,59.3455,58.6946,59.0721,684412.9899
2013-12-04 11:00:00,90.79,90.89,90.56,90.82,427640.83540877793,59.0917,59.1568,58.942,59.1112,427640.8354
2013-12-04 12:00:00,90.81,90.82,90.52,90.73,397199.3132392598,59.1047,59.1112,58.9159,59.0526,397199.3132
2013-12-04 13:00:00,90.73,90.79,89.93,90.14,449220.9555768952,59.0526,59.0917,58.5319,58.6686,449220.9556
2013-12-04 14:00:00,90.13,90.5,90.03,90.44,405435.20451115,58.6621,58.9029,58.597,58.8639,405435.2045
2013-12-04 15:00:00,90.44,90.96,90.4,90.73,1055132.348896207,58.8639,59.2023,58.8378,59.0526,1055132.3489
2013-12-05 09:30:00,90.55,90.59,89.58,89.72,363942.9927869439,58.9355,58.9615,58.3041,58.3952,363942.9928
2013-12-05 10:00:00,89.73,90.27,89.69,89.95,700989.0242049299,58.4018,58.7532,58.3757,58.5449,700989.0242
2013-12-05 11:00:00,89.96,90.47,89.88,90.4,483311.29033522535,58.5515,58.8834,58.4994,58.8378,483311.2903
2013-12-05 12:00:00,90.41,90.5,90.14,90.24,309315.05574301415,58.8443,58.9029,58.6686,58.7337,309315.0557
2013-12-05 13:00:00,90.26,90.27,90.01,90.1,356541.1158210679,58.7467,58.7532,58.584,58.6426,356541.1158
2013-12-05 14:00:00,90.1,90.14,89.75,89.85,400431.1186750649,58.6426,58.6686,58.4148,58.4799,400431.1187
2013-12-05 15:00:00,89.85,89.99,89.55,89.63,1248727.919679752,58.4799,58.571,58.2846,58.3367,1248727.9197
2013-12-06 09:30:00,90.2,90.68,89.79,89.84,446406.1572940973,59.1132,59.4278,58.8445,58.8773,446406.1573
2013-12-06 10:00:00,89.85,90.01,89.53,89.61,537834.9755909033,58.8838,58.9887,58.6741,58.7265,537834.9756
2013-12-06 11:00:00,89.63,89.72,89.5,89.59,397824.8239687705,58.7396,58.7986,58.6544,58.7134,397824.824
2013-12-06 12:00:00,89.57,89.72,89.49,89.57,309836.31468427303,58.7003,58.7986,58.6479,58.7003,309836.3147
2013-12-06 13:00:00,89.59,89.63,89.41,89.49,569631.7710076944,58.7134,58.7396,58.5955,58.6479,569631.771
2013-12-06 14:00:00,89.49,89.51,89.08,89.19,437753.2588692,58.6479,58.661,58.3792,58.4513,437753.2589
2013-12-06 15:00:00,89.2,89.24,88.77,88.87,1193057.4647533044,58.4578,58.4841,58.176,58.2416,1193057.4648
2013-12-09 09:30:00,88.79,89.5,88.59,89.22,882595.6393395207,58.1891,58.6544,58.0581,58.4709,882595.6393
2013-12-09 10:00:00,89.26,89.96,89.08,89.75,1205880.4347082726,58.4972,58.9559,58.3792,58.8183,1205880.4347
2013-12-09 11:00:00,89.75,89.91,89.23,89.3,646361.0871610002,58.8183,58.9231,58.4775,58.5234,646361.0872
2013-12-09 12:00:00,89.3,89.49,89.26,89.49,462356.6808966188,58.5234,58.6479,58.4972,58.6479,462356.6809
2013-12-09 13:00:00,89.47,89.49,89.24,89.24,455788.81823675695,58.6348,58.6479,58.4841,58.4841,455788.8182
2013-12-09 14:00:00,89.24,89.51,89.15,89.48,497593.78532571846,58.4841,58.661,58.4251,58.6413,497593.7853
2013-12-09 15:00:00,89.48,89.56,89.19,89.3,992372.772368639,58.6413,58.6938,58.4513,58.5234,992372.7724
2013-12-10 09:30:00,89.35,89.4,88.95,89.14,394280.26316821016,58.5561,58.5889,58.294,58.4185,394280.2632
2013-12-10 10:00:00,89.12,89.31,89.02,89.18,881344.6178804995,58.4054,58.5299,58.3399,58.4447,881344.6179
2013-12-10 11:00:00,89.16,89.21,88.95,88.98,651469.4247853372,58.4316,58.4644,58.294,58.3137,651469.4248
2013-12-10 12:00:00,88.98,89.26,88.95,89.11,462356.6808966188,58.3137,58.4972,58.294,58.3989,462356.6809
2013-12-10 13:00:00,89.11,89.26,88.84,88.84,500095.828243761,58.3989,58.4972,58.2219,58.2219,500095.8282
2013-12-10 14:00:00,88.84,88.96,88.68,88.73,605181.6308015494,58.2219,58.3006,58.1171,58.1498,605181.6308
2013-12-10 15:00:00,88.72,88.95,88.68,88.7,1099752.1142679665,58.1433,58.294,58.1171,58.1302,1099752.1143
2013-12-11 09:30:00,88.59,88.74,87.71,88.6,437649.0070809483,58.0581,58.1564,57.4814,58.0646,437649.0071
2013-12-11 10:00:00,88.59,88.91,88.45,88.83,535958.4434023714,58.0581,58.2678,57.9663,58.2154,535958.4434
2013-12-11 11:00:00,88.85,89.01,88.49,88.55,573697.5907495136,58.2285,58.3333,57.9925,58.0319,573697.5907
2013-12-11 12:00:00,88.55,88.79,88.4,88.74,451097.4877654272,58.0319,58.1891,57.9336,58.1564,451097.4878
2013-12-11 13:00:00,88.75,88.9,88.58,88.66,489566.3976303318,58.1629,58.2612,58.0515,58.1039,489566.3976
2013-12-11 14:00:00,88.66,88.67,88.3,88.3,526367.2788832082,58.1039,58.1105,57.868,57.868,526367.2789
2013-12-11 15:00:00,88.3,88.34,87.61,87.79,1349643.650707469,57.868,57.8942,57.4158,57.5338,1349643.6507
2013-12-12 09:30:00,87.71,88.36,87.6,87.76,374263.9198238696,57.4814,57.9073,57.4093,57.5141,374263.9198
2013-12-12 10:00:00,87.75,88.19,87.27,88.07,593713.9340938543,57.5076,57.7959,57.193,57.7173,593713.9341
2013-12-12 11:00:00,88.08,88.12,87.6,87.6,485917.5850415197,57.7238,57.7501,57.4093,57.4093,485917.585
2013-12-12 12:00:00,87.6,87.69,87.3,87.46,571612.5549844782,57.4093,57.4682,57.2127,57.3175,571612.555
2013-12-12 13:00:00,87.46,87.57,87.41,87.49,520633.4305293605,57.3175,57.3896,57.2847,57.3372,520633.4305
2013-12-12 14:00:00,87.49,87.83,87.43,87.73,638020.9441008583,57.3372,57.56,57.2979,57.4945,638020.9441
2013-12-12 15:00:00,87.73,88.04,87.42,87.52,1140201.8081096548,57.4945,57.6976,57.2913,57.3568,1140201.8081
2013-12-13 09:30:00,87.52,87.58,86.93,87.14,335065.2474412024,57.3568,57.3962,56.9702,57.1078,335065.2474
2013-12-13 10:00:00,87.18,87.61,87.16,87.45,570257.2817372051,57.134,57.4158,57.1209,57.311,570257.2817
2013-12-13 11:00:00,87.47,87.51,87.0,87.15,576825.1443970669,57.3241,57.3503,57.0161,57.1144,576825.1444
2013-12-13 12:00:00,87.17,87.59,87.08,87.59,338192.8010887556,57.1275,57.4027,57.0685,57.4027,338192.8011
2013-12-13 13:00:00,87.58,87.76,87.51,87.62,358000.64085659274,57.3962,57.5141,57.3503,57.4224,358000.6409
2013-12-13 14:00:00,87.61,87.63,87.25,87.48,444738.1286820689,57.4158,57.4289,57.1799,57.3306,444738.1287
2013-12-13 15:00:00,87.48,87.67,87.34,87.38,941393.6479135214,57.3306,57.4551,57.2389,57.2651,941393.6479
2013-12-16 09:30:00,87.62,88.11,87.31,87.73,398450.33469828113,57.4224,57.7435,57.2192,57.4945,398450.3347
2013-12-16 10:00:00,87.75,87.77,87.27,87.59,744462.0199059198,57.5076,57.5207,57.193,57.4027,744462.0199
2013-12-16 11:00:00,87.59,87.89,87.29,87.48,449325.20736514695,57.4027,57.5993,57.2061,57.3306,449325.2074
2013-12-16 12:00:00,87.49,87.6,87.19,87.2,355081.590785543,57.3372,57.4093,57.1406,57.1471,355081.5908
2013-12-16 13:00:00,87.21,87.43,87.02,87.43,483936.801064736,57.1537,57.2979,57.0292,57.2979,483936.8011
2013-12-16 14:00:00,87.42,87.65,87.41,87.55,430455.63369157584,57.2913,57.442,57.2847,57.3765,430455.6337
2013-12-16 15:00:00,87.55,87.56,87.14,87.23,916894.4776743544,57.3765,57.3831,57.1078,57.1668,916894.4777
2013-12-17 09:30:00,87.28,87.28,86.75,87.1,271158.9012428648,57.1996,57.1996,56.8522,57.0816,271158.9012
2013-12-17 10:00:00,87.05,87.13,86.64,86.72,609351.7023316204,57.0488,57.1012,56.7801,56.8326,609351.7023
2013-12-17 11:00:00,86.73,86.89,86.45,86.73,678366.386154295,56.8391,56.944,56.6556,56.8391,678366.3862
2013-12-17 12:00:00,86.74,86.82,86.64,86.8,437544.75529269647,56.8457,56.8981,56.7801,56.885,437544.7553
2013-12-17 13:00:00,86.8,86.83,86.7,86.72,512084.7838927151,56.885,56.9046,56.8194,56.8326,512084.7839
2013-12-17 14:00:00,86.72,87.05,86.6,86.63,613834.5292264468,56.8326,57.0488,56.7539,56.7736,613834.5292
2013-12-17 15:00:00,86.63,86.8,86.52,86.53,1165013.733713577,56.7736,56.885,56.7015,56.708,1165013.7337
2013-12-18 09:30:00,87.17,87.48,86.68,87.1,468716.03997997695,57.1275,57.3306,56.8063,57.0816,468716.04
2013-12-18 10:00:00,87.09,87.43,87.07,87.41,642920.7781486918,57.075,57.2979,57.0619,57.2847,642920.7781
2013-12-18 11:00:00,87.42,87.59,87.21,87.31,463086.4434143812,57.2913,57.4027,57.1537,57.2192,463086.4434
2013-12-18 12:00:00,87.3,87.44,87.11,87.2,452452.7610127002,57.2127,57.3044,57.0881,57.1471,452452.761
2013-12-18 13:00:00,87.2,87.59,87.03,87.24,483624.0456999807,57.1471,57.4027,57.0357,57.1733,483624.0457
2013-12-18 14:00:00,87.27,88.48,86.81,88.23,1113930.3574702078,57.193,57.986,56.8915,57.8221,1113930.3575
2013-12-18 15:00:00,88.22,88.57,87.96,88.5,1595469.3674051529,57.8156,58.045,57.6452,57.9991,1595469.3674
2013-12-19 09:30:00,88.12,88.39,87.75,88.16,531371.3647192933,57.7501,57.927,57.5076,57.7763,531371.3647
2013-12-19 10:00:00,88.18,88.95,88.16,88.79,643754.7924547059,57.7894,58.294,57.7763,58.1891,643754.7925
2013-12-19 11:00:00,88.8,89.33,88.72,89.05,746234.3003062,58.1957,58.543,58.1433,58.3595,746234.3003
2013-12-19 12:00:00,89.04,89.33,88.91,89.11,356228.3604563126,58.353,58.543,58.2678,58.3989,356228.3605
2013-12-19 13:00:00,89.1,89.31,89.0,89.11,442965.8482817888,58.3923,58.5299,58.3268,58.3989,442965.8483
2013-12-19 14:00:00,89.12,89.15,88.92,88.98,464233.2130851507,58.4054,58.4251,58.2743,58.3137,464233.2131
2013-12-19 15:00:00,88.97,89.22,88.95,89.15,1125189.5506013993,58.3071,58.4709,58.294,58.4251,1125189.5506
2013-12-20 09:30:00,89.04,89.55,88.77,89.29,1058155.6507555086,58.353,58.6872,58.176,58.5168,1058155.6508
2013-12-20 10:00:00,89.29,89.58,89.19,89.39,538147.7309556586,58.5168,58.7069,58.4513,58.5824,538147.731
2013-12-20 11:00:00,89.39,89.67,89.39,89.47,379893.5163894653,58.5824,58.7659,58.5824,58.6348,379893.5164
2013-12-20 12:00:00,89.47,89.6,89.36,89.51,301183.4162593757,58.6348,58.72,58.5627,58.661,301183.4163
2013-12-20 13:00:00,89.52,89.71,89.43,89.59,345177.6709016245,58.6675,58.7921,58.6086,58.7134,345177.6709
2013-12-20 14:00:00,89.59,89.6,89.31,89.37,400535.3704633166,58.7134,58.72,58.5299,58.5692,400535.3705
2013-12-20 15:00:00,89.38,89.49,88.99,89.05,1232777.3960772303,58.5758,58.6479,58.3202,58.3595,1232777.3961
2013-12-23 09:30:00,89.6,89.93,89.52,89.73,195159.34760732137,58.72,58.9362,58.6675,58.8052,195159.3476
2013-12-23 10:00:00,89.72,90.02,89.55,89.98,447969.9341178739,58.7986,58.9952,58.6872,58.969,447969.9341
2013-12-23 11:00:00,89.96,90.05,89.81,89.81,361128.19450414594,58.9559,59.0149,58.8576,58.8576,361128.1945
2013-12-23 12:00:00,89.81,89.88,89.68,89.7,265112.29752426187,58.8576,58.9035,58.7724,58.7855,265112.2975
2013-12-23 13:00:00,89.71,89.83,89.6,89.73,253644.6008165668,58.7921,58.8707,58.72,58.8052,253644.6008
2013-12-23 14:00:00,89.73,89.75,89.45,89.45,305770.49494245386,58.8052,58.8183,58.6217,58.6217,305770.4949
2013-12-23 15:00:00,89.47,89.58,89.37,89.44,601115.8110597302,58.6348,58.7069,58.5692,58.6151,601115.8111
2013-12-24 09:30:00,89.1,89.45,88.88,89.05,148454.54647052652,58.3923,58.6217,58.2481,58.3595,148454.5465
2013-12-24 10:00:00,89.04,89.45,88.93,89.32,312755.3647553227,58.353,58.6217,58.2809,58.5365,312755.3648
2013-12-24 11:00:00,89.34,89.69,89.32,89.67,250829.8025337688,58.5496,58.779,58.5365,58.7659,250829.8025
2013-12-24 12:00:00,89.67,89.73,89.5,89.66,362483.4677514191,58.7659,58.8052,58.6544,58.7593,362483.4678
2013-12-26 09:30:00,89.66,89.88,89.38,89.4,154292.64661262586,58.7593,58.9035,58.5758,58.5889,154292.6466
2013-12-26 10:00:00,89.41,89.82,89.33,89.69,363213.2302691814,58.5955,58.8642,58.543,58.779,363213.2303
2013-12-26 11:00:00,89.69,90.22,89.64,90.06,314214.88979084755,58.779,59.1263,58.7462,59.0214,314214.8898
2013-12-26 12:00:00,90.08,90.17,90.02,90.17,231126.21455418348,59.0345,59.0935,58.9952,59.0935,231126.2146
2013-12-26 13:00:00,90.16,90.26,90.06,90.25,246659.73100369785,59.087,59.1525,59.0214,59.146,246659.731
2013-12-26 14:00:00,90.25,90.27,89.93,90.18,236860.06290803108,59.146,59.1591,58.9362,59.1001,236860.0629
2013-12-26 15:00:00,90.18,90.26,90.1,90.19,571299.7996197229,59.1001,59.1525,59.0477,59.1066,571299.7996
2013-12-27 09:30:00,90.34,90.45,90.05,90.26,219137.25890522945,59.2049,59.277,59.0149,59.1525,219137.2589
2013-12-27 10:00:00,90.24,90.6,90.22,90.46,331937.6937936492,59.1394,59.3753,59.1263,59.2836,331937.6938
2013-12-27 11:00:00,90.48,90.71,90.46,90.68,336524.77247672726,59.2967,59.4474,59.2836,59.4278,336524.7725
2013-12-27 12:00:00,90.68,90.9,90.66,90.85,261254.98135894624,59.4278,59.5719,59.4147,59.5392,261254.9814
2013-12-27 13:00:00,90.85,90.99,90.8,90.88,194429.58508955897,59.5392,59.6309,59.5064,59.5588,194429.5851
2013-12-27 14:00:00,90.88,91.0,90.67,90.94,271263.1530311166,59.5588,59.6375,59.4212,59.5982,271263.153
2013-12-27 15:00:00,90.94,91.08,90.9,90.99,533977.6594255876,59.5982,59.6899,59.5719,59.6309,533977.6594
2013-12-30 09:30:00,91.02,91.43,90.75,91.27,281479.82827979047,59.6506,59.9193,59.4736,59.8144,281479.8283
2013-12-30 10:00:00,91.27,91.36,90.71,90.91,342258.62083057483,59.8144,59.8734,59.4474,59.5785,342258.6208
2013-12-30 11:00:00,90.88,90.99,90.59,90.86,340486.3404302947,59.5588,59.6309,59.3688,59.5457,340486.3404
2013-12-30 12:00:00,90.88,90.88,90.5,90.65,267614.34044230444,59.5588,59.5588,59.3098,59.4081,267614.3404
2013-12-30 13:00:00,90.65,90.82,90.65,90.76,214862.9355869067,59.4081,59.5195,59.4081,59.4802,214862.9356
2013-12-30 14:00:00,90.75,90.93,90.67,90.91,244470.4434504106,59.4736,59.5916,59.4212,59.5785,244470.4435
2013-12-30 15:00:00,90.91,90.92,90.67,90.69,662937.1214930324,59.5785,59.585,59.4212,59.4343,662937.1215
2013-12-31 09:30:00,91.08,91.33,90.38,91.1,265216.54931251367,59.6899,59.8537,59.2312,59.703,265216.5493
2013-12-31 10:00:00,91.09,91.43,91.0,91.17,424617.5335494765,59.6965,59.9193,59.6375,59.7489,424617.5335
2013-12-31 11:00:00,91.18,91.35,91.12,91.16,288568.9498809111,59.7554,59.8669,59.7161,59.7423,288568.9499
2013-12-31 12:00:00,91.17,91.26,90.92,91.03,181606.6151345907,59.7489,59.8079,59.585,59.6571,181606.6151
2013-12-31 13:00:00,91.03,91.17,90.94,91.08,191614.78680676105,59.6571,59.7489,59.5982,59.6899,191614.7868
2013-12-31 14:00:00,91.09,91.23,91.05,91.21,245825.71669768365,59.6965,59.7882,59.6702,59.7751,245825.7167
2013-12-31 15:00:00,91.19,91.42,91.12,91.22,865602.5978544815,59.762,59.9127,59.7161,59.7817,865602.5979
2014-01-02 09:30:00,90.66,90.99,90.17,90.62,425555.7996437424,59.4147,59.6309,59.0935,59.3884,425555.7996
2014-01-02 10:00:00,90.67,90.82,90.22,90.32,485500.57788851263,59.4212,59.5195,59.1263,59.1918,485500.5779
2014-01-02 11:00:00,90.31,90.42,89.85,89.92,379997.7681777171,59.1853,59.2574,58.8838,58.9297,379997.7682
2014-01-02 12:00:00,89.91,90.05,89.63,89.87,279707.54787951027,58.9231,59.0149,58.7396,58.8969,279707.5479
2014-01-02 13:00:00,89.86,89.93,89.6,89.77,228832.67521264445,58.8904,58.9362,58.72,58.8314,228832.6752
2014-01-02 14:00:00,89.77,89.93,89.63,89.81,376870.2145301639,58.8314,58.9362,58.7396,58.8576,376870.2145
2014-01-02 15:00:00,89.82,90.25,89.77,90.05,752072.4004482994,58.8642,59.146,58.8314,59.0149,752072.4004
2014-01-03 09:30:00,90.08,90.42,89.72,89.76,252080.8239927901,59.0345,59.2574,58.7986,58.8248,252080.824
2014-01-03 10:00:00,89.76,89.89,89.41,89.64,383959.3361312845,58.8248,58.91,58.5955,58.7462,383959.3361
2014-01-03 11:00:00,89.62,89.73,89.25,89.33,572967.8282317512,58.7331,58.8052,58.4906,58.543,572967.8282
2014-01-03 12:00:00,89.33,89.5,89.16,89.34,360815.43913939066,58.543,58.6544,58.4316,58.5496,360815.4391
2014-01-03 13:00:00,89.36,89.38,89.09,89.23,357166.6265505785,58.5627,58.5758,58.3857,58.4775,357166.6266
2014-01-03 14:00:00,89.23,89.79,89.19,89.76,431810.9069388489,58.4775,58.8445,58.4513,58.8248,431810.9069
2014-01-03 15:00:00,89.75,90.13,89.69,89.71,823484.8754007648,58.8183,59.0673,58.779,58.7921,823484.8754
2014-01-06 09:30:00,90.03,90.08,89.4,89.82,352058.2889262416,59.0018,59.0345,58.5889,58.8642,352058.2889
2014-01-06 10:00:00,89.81,90.18,89.54,89.82,553472.7438286694,58.8576,59.1001,58.6807,58.8642,553472.7438
2014-01-06 11:00:00,89.82,89.99,89.69,89.93,460792.90407284215,58.8642,58.9756,58.779,58.9362,460792.9041
2014-01-06 12:00:00,89.94,90.26,89.85,90.15,363838.7409986921,58.9428,59.1525,58.8838,59.0804,363838.741
2014-01-06 13:00:00,90.15,90.26,90.01,90.12,309106.5521665106,59.0804,59.1525,58.9887,59.0608,309106.5522
2014-01-06 14:00:00,90.14,90.27,90.01,90.18,395844.0399919868,59.0739,59.1591,58.9887,59.1001,395844.04
2014-01-06 15:00:00,90.18,90.28,89.97,89.97,960367.4733753444,59.1001,59.1656,58.9625,58.9625,960367.4734
2014-01-07 09:30:00,90.71,91.16,90.25,90.97,481122.0027819381,59.4474,59.7423,59.146,59.6178,481122.0028
2014-01-07 10:00:00,91.0,91.29,90.82,91.07,635727.4047593193,59.6375,59.8275,59.5195,59.6834,635727.4048
2014-01-07 11:00:00,91.07,91.1,90.8,90.91,307230.01997797866,59.6834,59.703,59.5064,59.5785,307230.02
2014-01-07 12:00:00,90.95,91.13,90.92,91.12,277101.2531732159,59.6047,59.7227,59.585,59.7161,277101.2532
2014-01-07 13:00:00,91.11,91.31,91.0,91.11,347575.4620314153,59.7096,59.8406,59.6375,59.7096,347575.462
2014-01-07 14:00:00,91.11,91.51,90.97,91.5,488628.1315360658,59.7096,59.9717,59.6178,59.9652,488628.1315
2014-01-07 15:00:00,91.51,91.79,91.47,91.6,1304919.633547458,59.9717,60.1552,59.9455,60.0307,1304919.6335
2014-01-08 09:30:00,91.13,91.47,90.36,91.36,426494.0657380084,59.7227,59.9455,59.218,59.8734,426494.0657
2014-01-08 10:00:00,91.37,91.51,91.07,91.45,559310.8439707687,59.88,59.9717,59.6834,59.9324,559310.844
2014-01-08 11:00:00,91.43,91.47,90.87,90.89,416277.3904893345,59.9193,59.9455,59.5523,59.5654,416277.3905
2014-01-08 12:00:00,90.87,91.11,90.87,91.09,333292.96704092226,59.5523,59.7096,59.5523,59.6965,333292.967
2014-01-08 13:00:00,91.07,91.09,90.69,90.77,359251.662315614,59.6834,59.6965,59.4343,59.4867,359251.6623
2014-01-08 14:00:00,90.77,90.93,90.53,90.61,505933.9283858604,59.4867,59.5916,59.3295,59.3819,505933.9284
2014-01-08 15:00:00,90.62,91.0,90.52,90.9,1026880.1142799762,59.3884,59.6375,59.3229,59.5719,1026880.1143
2014-01-09 09:30:00,90.97,91.11,90.53,91.06,246034.2202741872,59.6178,59.7096,59.3295,59.6768,246034.2203
2014-01-09 10:00:00,91.06,91.24,90.65,90.83,642295.2674191811,59.6768,59.7948,59.4081,59.5261,642295.2674
2014-01-09 11:00:00,90.82,90.89,90.59,90.77,400118.36331030953,59.5195,59.5654,59.3688,59.4867,400118.3633
2014-01-09 12:00:00,90.77,90.86,90.61,90.68,282522.3461623082,59.4867,59.5457,59.3819,59.4278,282522.3462
2014-01-09 13:00:00,90.67,90.71,90.28,90.35,314840.4005203582,59.4212,59.4474,59.1656,59.2115,314840.4005
2014-01-09 14:00:00,90.33,90.67,90.22,90.58,506559.43911537103,59.1984,59.4212,59.1263,59.3622,506559.4391
2014-01-09 15:00:00,90.59,91.06,90.56,90.98,848922.3117341977,59.3688,59.6768,59.3491,59.6244,848922.3117
2014-01-10 09:30:00,91.15,91.23,90.47,90.9,482581.5278174629,59.7358,59.7882,59.2901,59.5719,482581.5278
2014-01-10 10:00:00,90.86,90.9,89.94,90.2,728511.4963033984,59.5457,59.5719,58.9428,59.1132,728511.4963
2014-01-10 11:00:00,90.2,90.25,89.6,89.75,428370.5979265404,59.1132,59.146,58.72,58.8183,428370.5979
2014-01-10 12:00:00,89.75,90.24,89.68,90.02,306396.0056719645,58.8183,59.1394,58.7724,58.9952,306396.0057
2014-01-10 13:00:00,90.01,90.26,89.97,90.14,344760.6637486174,58.9887,59.1525,58.9625,59.0739,344760.6637
2014-01-10 14:00:00,90.16,90.18,89.73,90.07,537522.220226148,59.087,59.1001,58.8052,59.028,537522.2202
2014-01-10 15:00:00,90.07,90.22,89.89,90.02,933366.2602181348,59.028,59.1263,58.91,58.9952,933366.2602
2014-01-13 09:30:00,89.55,90.26,89.53,89.93,291905.0071049679,58.6872,59.1525,58.6741,58.9362,291905.0071
2014-01-13 10:00:00,89.89,89.98,89.46,89.49,406373.470605416,58.91,58.969,58.6282,58.6479,406373.4706
2014-01-13 11:00:00,89.5,89.59,89.11,89.14,432644.9212448631,58.6544,58.7134,58.3989,58.4185,432644.9212
2014-01-13 12:00:00,89.13,89.22,88.21,88.23,698069.9741338803,58.412,58.4709,57.809,57.8221,698069.9741
2014-01-13 13:00:00,88.22,88.34,87.82,88.18,835473.8310497188,57.8156,57.8942,57.5534,57.7894,835473.831
2014-01-13 14:00:00,88.16,88.35,87.85,87.97,660643.5821514933,57.7763,57.9008,57.5731,57.6517,660643.5822
2014-01-13 15:00:00,87.96,88.03,87.72,87.81,1183674.803810645,57.6452,57.6911,57.4879,57.5469,1183674.8038
2014-01-14 09:30:00,88.18,88.53,87.74,88.17,204750.5121264846,57.7894,58.0187,57.501,57.7828,204750.5121
2014-01-14 10:00:00,88.1,88.45,88.06,88.31,644484.5549724683,57.7369,57.9663,57.7107,57.8746,644484.555
2014-01-14 11:00:00,88.31,88.51,88.04,88.04,489462.14584208006,57.8746,58.0056,57.6976,57.6976,489462.1458
2014-01-14 12:00:00,88.05,88.44,88.05,88.14,402516.1544401003,57.7042,57.9598,57.7042,57.7632,402516.1544
2014-01-14 13:00:00,88.15,88.54,88.13,88.36,464754.4720264096,57.7697,58.0253,57.7566,57.9073,464754.472
2014-01-14 14:00:00,88.35,88.58,88.28,88.38,255521.13300509864,57.9008,58.0515,57.8549,57.9204,255521.133
2014-01-14 15:00:00,88.37,88.59,88.26,88.55,1212135.542003379,57.9139,58.0581,57.8418,58.0319,1212135.542
2014-01-15 09:30:00,88.98,89.08,88.35,88.5,324535.8168277732,58.3137,58.3792,57.9008,57.9991,324535.8168
2014-01-15 10:00:00,88.52,88.84,88.4,88.51,415756.1315480757,58.0122,58.2219,57.9336,58.0056,415756.1315
2014-01-15 11:00:00,88.53,88.73,88.19,88.2,438900.0285399695,58.0187,58.1498,57.7959,57.8025,438900.0285
2014-01-15 12:00:00,88.21,88.46,88.04,88.04,398971.59363954,57.809,57.9729,57.6976,57.6976,398971.5936
2014-01-15 13:00:00,88.05,88.25,87.04,87.2,935555.547771422,57.7042,57.8352,57.0423,57.1471,935555.5478
2014-01-15 14:00:00,87.22,87.77,87.14,87.66,645839.8282197414,57.1602,57.5207,57.1078,57.4486,645839.8282
2014-01-15 15:00:00,87.66,87.79,87.58,87.72,1177523.94830379,57.4486,57.5338,57.3962,57.4879,1177523.9483
2014-01-16 09:30:00,87.61,87.99,87.38,87.42,238632.3433083112,57.4158,57.6649,57.2651,57.2913,238632.3433
2014-01-16 10:00:00,87.43,87.76,87.42,87.49,439838.2946342355,57.2979,57.5141,57.2913,57.3372,439838.2946
2014-01-16 11:00:00,87.46,87.78,87.35,87.74,200059.1816551548,57.3175,57.5272,57.2454,57.501,200059.1817
2014-01-16 12:00:00,87.72,88.19,87.67,88.13,248432.011403978,57.4879,57.7959,57.4551,57.7566,248432.0114
2014-01-16 13:00:00,88.13,88.15,87.87,88.0,253436.0972400632,57.7566,57.7697,57.5862,57.6714,253436.0972
2014-01-16 14:00:00,88.0,88.17,87.96,88.02,210380.1086920804,57.6714,57.7828,57.6452,57.6845,210380.1087
2014-01-16 15:00:00,88.02,88.1,87.75,88.03,1149167.461899307,57.6845,57.7369,57.5076,57.6911,1149167.4619
2014-01-17 09:30:00,88.0,88.05,87.49,87.61,687749.0470969547,57.6714,57.7042,57.3372,57.4158,687749.0471
2014-01-17 10:00:00,87.59,87.94,87.48,87.94,321512.5149684718,57.4027,57.6321,57.3306,57.6321,321512.515
2014-01-17 11:00:00,87.93,88.03,87.81,87.98,307334.27176623046,57.6255,57.6911,57.5469,57.6583,307334.2718
2014-01-17 12:00:00,87.99,88.21,87.78,87.78,234775.0271429956,57.6649,57.809,57.5272,57.5272,234775.0271
2014-01-17 13:00:00,87.79,87.81,87.59,87.69,257189.16161712704,57.5338,57.5469,57.4027,57.4682,257189.1616
2014-01-17 14:00:00,87.69,87.71,87.51,87.58,309002.30037825886,57.4682,57.4814,57.3503,57.3962,309002.3004
2014-01-17 15:00:00,87.57,87.59,86.86,86.88,1166786.0141138572,57.3896,57.4027,56.9243,56.9374,1166786.0141
2014-01-21 09:30:00,87.5,87.79,86.87,87.17,333397.218829174,57.3437,57.5338,56.9309,57.1275,333397.2188
2014-01-21 10:00:00,87.14,87.14,86.57,86.83,608309.1844491027,57.1078,57.1078,56.7342,56.9046,608309.1844
2014-01-21 11:00:00,86.82,86.9,85.73,85.87,669504.9841528941,56.8981,56.9505,56.1837,56.2755,669504.9842
2014-01-21 12:00:00,85.86,86.18,85.86,86.09,525220.5092124386,56.2689,56.4787,56.2689,56.4197,525220.5092
2014-01-21 13:00:00,86.08,86.34,85.96,86.23,420968.7209606644,56.4131,56.5835,56.3345,56.5114,420968.721
2014-01-21 14:00:00,86.22,86.32,86.08,86.23,511250.7695867009,56.5049,56.5704,56.4131,56.5114,511250.7696
2014-01-21 15:00:00,86.24,86.3,86.0,86.29,1307108.9211007454,56.518,56.5573,56.3607,56.5507,1307108.9211
2014-01-22 09:30:00,86.83,87.18,85.99,86.05,354873.0872090395,56.9046,57.134,56.3541,56.3935,354873.0872
2014-01-22 10:00:00,86.05,86.52,86.03,86.32,467882.0256739628,56.3935,56.7015,56.3804,56.5704,467882.0257
2014-01-22 11:00:00,86.33,86.78,86.32,86.75,456414.3289662677,56.577,56.8719,56.5704,56.8522,456414.329
2014-01-22 12:00:00,86.76,87.56,86.75,87.41,583705.762421684,56.8588,57.3831,56.8522,57.2847,583705.7624
2014-01-22 13:00:00,87.42,87.53,87.19,87.27,469550.0542859912,57.2913,57.3634,57.1406,57.193,469550.0543
2014-01-22 14:00:00,87.27,87.52,87.27,87.49,356019.856879809,57.193,57.3568,57.193,57.3372,356019.8569
2014-01-22 15:00:00,87.49,87.54,87.2,87.24,769273.9455098421,57.3372,57.3699,57.1471,57.1733,769273.9455
2014-01-23 09:30:00,86.96,86.96,86.41,86.42,435668.2231041645,56.9898,56.9898,56.6294,56.6359,435668.2231
2014-01-23 10:00:00,86.42,86.81,86.28,86.32,662728.6179165288,56.6359,56.8915,56.5442,56.5704,662728.6179
2014-01-23 11:00:00,86.3,86.64,86.23,86.57,459958.8897668279,56.5573,56.7801,56.5114,56.7342,459958.8898
2014-01-23 12:00:00,86.56,86.59,86.16,86.22,430872.6408445829,56.7277,56.7474,56.4656,56.5049,430872.6408
2014-01-23 13:00:00,86.21,86.28,85.53,85.54,585895.0499749712,56.4983,56.5442,56.0527,56.0592,585895.05
2014-01-23 14:00:00,85.55,85.79,85.54,85.74,462356.6808966188,56.0658,56.2231,56.0592,56.1903,462356.6809
2014-01-23 15:00:00,85.74,85.84,85.58,85.76,743210.9984468985,56.1903,56.2558,56.0854,56.2034,743210.9984
2014-01-24 09:30:00,85.14,85.21,84.53,85.1,392612.23455618176,55.7971,55.843,55.3973,55.7709,392612.2346
2014-01-24 10:00:00,85.09,85.2,84.33,84.58,690772.348956256,55.7643,55.8364,55.2662,55.4301,690772.349
2014-01-24 11:00:00,84.55,84.68,84.02,84.47,486960.1029240375,55.4104,55.4956,55.0631,55.358,486960.1029
2014-01-24 12:00:00,84.47,84.68,84.27,84.48,433166.180186122,55.358,55.4956,55.2269,55.3646,433166.1802
2014-01-24 13:00:00,84.49,84.79,84.42,84.65,382604.0628840115,55.3711,55.5677,55.3252,55.476,382604.0629
2014-01-24 14:00:00,84.66,84.67,84.34,84.5,562125.6422535666,55.4825,55.4891,55.2728,55.3777,562125.6423
2014-01-24 15:00:00,84.51,84.65,84.27,84.41,1097354.3231381755,55.3842,55.476,55.2269,55.3187,1097354.3231
2014-01-27 09:30:00,84.36,84.55,83.61,84.15,279186.2889382514,55.2859,55.4104,54.7944,55.1483,279186.2889
2014-01-27 10:00:00,84.15,84.41,83.51,83.57,483728.2974882325,55.1483,55.3187,54.7289,54.7682,483728.2975
2014-01-27 11:00:00,83.57,83.83,83.41,83.44,394280.26316821016,54.7682,54.9386,54.6633,54.683,394280.2632
2014-01-27 12:00:00,83.43,83.68,83.26,83.49,304415.22169518075,54.6764,54.8403,54.565,54.7157,304415.2217
2014-01-27 13:00:00,83.48,84.0,83.44,83.8,317655.1988031561,54.7092,55.05,54.683,54.9189,317655.1988
2014-01-27 14:00:00,83.8,84.13,83.6,84.1,416485.8940658381,54.9189,55.1352,54.7878,55.1155,416485.8941
2014-01-27 15:00:00,84.09,84.28,83.54,83.55,886974.2144460952,55.109,55.2335,54.7485,54.7551,886974.2144
2014-01-28 09:30:00,83.72,84.49,83.62,84.32,271054.64945461304,54.8665,55.3711,54.8009,55.2597,271054.6495
2014-01-28 10:00:00,84.28,84.65,84.08,84.58,430664.1372680794,55.2335,55.476,55.1024,55.4301,430664.1373
2014-01-28 11:00:00,84.56,84.71,84.32,84.58,370198.1000820503,55.417,55.5153,55.2597,55.4301,370198.1001
2014-01-28 12:00:00,84.57,84.84,84.5,84.62,330061.16160511726,55.4235,55.6005,55.3777,55.4563,330061.1616
2014-01-28 13:00:00,84.63,84.88,84.51,84.74,203082.48351445625,55.4629,55.6267,55.3842,55.5349,203082.4835
2014-01-28 14:00:00,84.75,84.89,84.68,84.84,275120.4691964322,55.5415,55.6332,55.4956,55.6005,275120.4692
2014-01-28 15:00:00,84.84,84.94,84.67,84.7,628117.0242169398,55.6005,55.666,55.4891,55.5087,628117.0242
2014-01-29 09:30:00,83.73,84.47,83.45,84.08,301808.92698888644,54.873,55.358,54.6895,55.1024,301808.927
2014-01-29 10:00:00,84.09,84.52,83.85,84.08,388859.17017911794,55.109,55.3908,54.9517,55.1024,388859.1702
2014-01-29 11:00:00,84.11,84.66,84.0,84.55,420760.2173841609,55.1221,55.4825,55.05,55.4104,420760.2174
2014-01-29 12:00:00,84.53,84.57,84.06,84.47,317967.95416791143,55.3973,55.4235,55.0893,55.358,317967.9542
2014-01-29 13:00:00,84.45,84.6,84.12,84.55,278456.526420489,55.3449,55.4432,55.1286,55.4104,278456.5264
2014-01-29 14:00:00,84.57,84.79,83.96,84.31,565044.6923246164,55.4235,55.5677,55.0238,55.2531,565044.6923
2014-01-29 15:00:00,84.3,84.67,83.93,84.28,1126649.0756369242,55.2466,55.4891,55.0041,55.2335,1126649.0756
2014-01-30 09:30:00,85.12,85.59,84.49,84.98,408041.4992174444,55.784,56.092,55.3711,55.6922,408041.4992
2014-01-30 10:00:00,84.99,85.18,83.37,83.65,918979.51343939,55.6988,55.8233,54.6371,54.8206,918979.5134
2014-01-30 11:00:00,83.64,83.65,82.97,83.51,1142391.0956629422,54.8141,54.8206,54.375,54.7289,1142391.0957
2014-01-30 12:00:00,83.57,84.03,83.38,83.67,512293.2874692186,54.7682,55.0696,54.6437,54.8337,512293.2875
2014-01-30 13:00:00,83.68,84.69,83.58,84.62,711205.6994536038,54.8403,55.5022,54.7747,55.4563,711205.6995
2014-01-30 14:00:00,84.63,84.69,84.23,84.36,353413.5621735147,55.4629,55.5022,55.2007,55.2859,353413.5622
2014-01-30 15:00:00,84.36,84.82,84.36,84.69,943061.6765255496,55.2859,55.5874,55.2859,55.5022,943061.6765
2014-01-31 09:30:00,84.2,84.33,83.27,84.18,435459.719527661,55.1811,55.2662,54.5716,55.1679,435459.7195
2014-01-31 10:00:00,84.24,84.68,83.95,84.55,624572.4634163794,55.2073,55.4956,55.0172,55.4104,624572.4634
2014-01-31 11:00:00,84.55,85.11,84.48,84.83,586520.5607044819,55.4104,55.7774,55.3646,55.5939,586520.5607
2014-01-31 12:00:00,84.86,84.96,84.51,84.53,520112.17158810166,55.6136,55.6791,55.3842,55.3973,520112.1716
2014-01-31 13:00:00,84.54,84.67,84.37,84.55,442444.5893405298,55.4039,55.4891,55.2925,55.4104,442444.5893
2014-01-31 14:00:00,84.54,84.76,84.44,84.51,609872.9612728793,55.4039,55.5481,55.3383,55.3842,609872.9613
2014-01-31 15:00:00,84.5,84.51,83.94,83.97,1310444.978324802,55.3777,55.3842,55.0107,55.0303,1310444.9783
2014-02-03 09:30:00,84.22,84.75,84.03,84.39,580890.9641388861,55.1942,55.5415,55.0696,55.3056,580890.9641
2014-02-03 10:00:00,84.39,84.45,84.0,84.39,860807.0155948999,55.3056,55.3449,55.05,55.3056,860807.0156
2014-02-03 11:00:00,84.39,84.46,83.84,84.01,785641.4762653706,55.3056,55.3514,54.9451,55.0565,785641.4763
2014-02-03 12:00:00,84.0,84.24,83.84,84.08,560770.3690062936,55.05,55.2073,54.9451,55.1024,560770.369
2014-02-03 13:00:00,84.08,84.18,83.85,83.86,477577.4419813778,55.1024,55.1679,54.9517,54.9582,477577.442
2014-02-03 14:00:00,83.85,83.89,83.61,83.72,822233.8539417434,54.9517,54.9779,54.7944,54.8665,822233.8539
2014-02-03 15:00:00,83.73,84.17,83.63,83.7,1315761.8195256426,54.873,55.1614,54.8075,54.8534,1315761.8195
2014-02-04 09:30:00,83.85,83.92,83.18,83.81,745191.7824236823,54.9517,54.9976,54.5126,54.9255,745191.7824
2014-02-04 10:00:00,83.81,84.45,83.66,83.75,1031467.1929630544,54.9255,55.3449,54.8272,54.8861,1031467.193
2014-02-04 11:00:00,83.74,84.26,83.15,83.35,850069.0814049671,54.8796,55.2204,54.4929,54.624,850069.0814
2014-02-04 12:00:00,83.34,83.61,83.28,83.53,577346.4033383257,54.6174,54.7944,54.5781,54.742,577346.4033
2014-02-04 13:00:00,83.53,83.88,83.3,83.32,608309.1844491027,54.742,54.9713,54.5912,54.6043,608309.1844
2014-02-04 14:00:00,83.31,83.79,83.05,83.56,685559.7595436674,54.5978,54.9124,54.4274,54.7616,685559.7595
2014-02-04 15:00:00,83.55,83.76,83.39,83.57,1159175.6335714778,54.7551,54.8927,54.6502,54.7682,1159175.6336
2014-02-05 09:30:00,83.85,83.85,82.6,82.74,708286.6493825542,54.9517,54.9517,54.1325,54.2242,708286.6494
2014-02-05 10:00:00,82.71,83.61,82.4,83.53,1019165.481949345,54.2046,54.7944,54.0014,54.742,1019165.4819
2014-02-05 11:00:00,83.53,83.75,83.14,83.49,653137.4533973656,54.742,54.8861,54.4864,54.7157,653137.4534
2014-02-05 12:00:00,83.49,83.73,83.45,83.72,415651.8797598239,54.7157,54.873,54.6895,54.8665,415651.8798
2014-02-05 13:00:00,83.73,84.2,83.63,84.13,626761.7509696668,54.873,55.1811,54.8075,55.1352,626761.751
2014-02-05 14:00:00,84.12,84.15,83.78,83.84,432853.4248213666,55.1286,55.1483,54.9058,54.9451,432853.4248
2014-02-05 15:00:00,83.85,84.03,83.67,83.74,1067538.3116981685,54.9517,55.0696,54.8337,54.8796,1067538.3117
2014-02-06 09:30:00,84.04,84.94,84.04,84.71,361232.44629239774,55.0762,55.666,55.0762,55.5153,361232.4463
2014-02-06 10:00:00,84.7,85.04,84.63,85.03,636457.1672770818,55.5087,55.7316,55.4629,55.725,636457.1673
2014-02-06 11:00:00,85.02,85.33,84.95,85.18,491651.4333953673,55.7184,55.9216,55.6726,55.8233,491651.4334
2014-02-06 12:00:00,85.19,85.23,84.79,84.83,628742.5349464504,55.8299,55.8561,55.5677,55.5939,628742.5349
2014-02-06 13:00:00,84.84,84.93,84.62,84.65,502076.6122205447,55.6005,55.6595,55.4563,55.476,502076.6122
2014-02-06 14:00:00,84.65,84.84,84.55,84.72,716314.0370779408,55.476,55.6005,55.4104,55.5218,716314.0371
2014-02-06 15:00:00,84.73,84.94,84.72,84.87,1279899.2043670325,55.5284,55.666,55.5218,55.6201,1279899.2044
2014-02-07 09:30:00,85.18,85.31,84.75,84.88,446614.6608706008,55.8233,55.9085,55.5415,55.6267,446614.6609
2014-02-07 10:00:00,84.87,85.52,84.87,85.49,545341.1043450311,55.6201,56.0461,55.6201,56.0265,545341.1043
2014-02-07 11:00:00,85.48,85.91,85.46,85.89,476639.1758871118,56.0199,56.3017,56.0068,56.2886,476639.1759
2014-02-07 12:00:00,85.88,86.26,85.82,86.24,427432.3318322744,56.2821,56.5311,56.2427,56.518,427432.3318
2014-02-07 13:00:00,86.25,86.94,86.15,86.83,775946.0599579556,56.5245,56.9767,56.459,56.9046,775946.06
2014-02-07 14:00:00,86.84,87.05,86.74,86.91,666377.4305053409,56.9112,57.0488,56.8457,56.9571,666377.4305
2014-02-07 15:00:00,86.9,87.2,86.82,86.87,1160530.9068187508,56.9505,57.1471,56.8981,56.9309,1160530.9068
2014-02-10 09:30:00,86.73,87.0,86.48,86.88,529077.8253777543,56.8391,57.0161,56.6753,56.9374,529077.8254
2014-02-10 10:00:00,86.9,87.4,86.84,87.33,693899.9026038094,56.9505,57.2782,56.9112,57.2323,693899.9026
2014-02-10 11:00:00,87.32,87.33,86.77,86.98,470175.5650155018,57.2258,57.2323,56.8653,57.0029,470175.565
2014-02-10 12:00:00,86.97,87.07,86.74,86.82,399805.6079455542,56.9964,57.0619,56.8457,56.8981,399805.6079
2014-02-10 13:00:00,86.82,87.08,86.82,86.99,387816.65229660016,56.8981,57.0685,56.8981,57.0095,387816.6523
2014-02-10 14:00:00,87.0,87.14,86.96,86.98,560561.8654297901,57.0161,57.1078,56.9898,57.0029,560561.8654
2014-02-10 15:00:00,86.99,87.03,86.85,86.99,793981.6193255126,57.0095,57.0357,56.9177,57.0095,793981.6193
2014-02-11 09:30:00,87.1,87.85,87.03,87.72,309836.31468427303,57.0816,57.5731,57.0357,57.4879,309836.3147
2014-02-11 10:00:00,87.71,88.13,87.49,88.12,490713.1673011013,57.4814,57.7566,57.3372,57.7501,490713.1673
2014-02-11 11:00:00,88.11,88.34,88.06,88.18,512606.04283397394,57.7435,57.8942,57.7107,57.7894,512606.0428
2014-02-11 12:00:00,88.19,88.22,87.95,88.05,249266.02570999225,57.7959,57.8156,57.6386,57.7042,249266.0257
2014-02-11 13:00:00,88.06,88.14,87.96,87.99,238215.33615530413,57.7107,57.7632,57.6452,57.6649,238215.3362
2014-02-11 14:00:00,87.99,88.1,87.93,88.06,557330.0599939851,57.6649,57.7369,57.6255,57.7107,557330.06
2014-02-11 15:00:00,88.06,88.26,87.8,87.84,941080.892548766,57.7107,57.8418,57.5403,57.5666,941080.8925
2014-02-12 09:30:00,88.32,88.84,88.23,88.82,311504.34329630143,57.8811,58.2219,57.8221,58.2088,311504.3433
2014-02-12 10:00:00,88.87,88.92,88.1,88.27,502806.3747383072,58.2416,58.2743,57.7369,57.8484,502806.3747
2014-02-12 11:00:00,88.28,88.42,88.11,88.24,327871.87405183,57.8549,57.9467,57.7435,57.8287,327871.8741
2014-02-12 12:00:00,88.23,88.56,88.2,88.53,284086.1229860848,57.8221,58.0384,57.8025,58.0187,284086.123
2014-02-12 13:00:00,88.54,88.58,88.36,88.45,294615.553599514,58.0253,58.0515,57.9073,57.9663,294615.5536
2014-02-12 14:00:00,88.44,88.56,88.32,88.4,355811.35330330546,57.9598,58.0384,57.8811,57.9336,355811.3533
2014-02-12 15:00:00,88.4,88.47,88.28,88.41,722569.1443730473,57.9336,57.9794,57.8549,57.9401,722569.1444
2014-02-13 09:30:00,87.68,87.95,87.43,87.85,301391.9198358793,57.4617,57.6386,57.2979,57.5731,301391.9198
2014-02-13 10:00:00,87.88,88.09,87.71,87.84,777822.5921464876,57.5928,57.7304,57.4814,57.5666,777822.5921
2014-02-13 11:00:00,87.83,88.46,87.81,88.41,609351.7023316204,57.56,57.9729,57.5469,57.9401,609351.7023
2014-02-13 12:00:00,88.41,88.74,88.33,88.58,263652.7724887371,57.9401,58.1564,57.8877,58.0515,263652.7725
2014-02-13 13:00:00,88.57,88.68,88.35,88.45,311608.5950845532,58.045,58.1171,57.9008,57.9663,311608.5951
2014-02-13 14:00:00,88.44,88.55,88.25,88.48,307542.775342734,57.9598,58.0319,57.8352,57.986,307542.7753
2014-02-13 15:00:00,88.49,88.53,88.33,88.46,616857.8310857482,57.9925,58.0187,57.8877,57.9729,616857.8311
2014-02-14 09:30:00,90.83,91.99,90.26,90.92,2172086.008225716,59.5261,60.2863,59.1525,59.585,2172086.0082
2014-02-14 10:00:00,90.92,91.52,90.75,91.39,1405835.3645751756,59.585,59.9783,59.4736,59.8931,1405835.3646
2014-02-14 11:00:00,91.41,91.5,91.13,91.25,746755.5592474588,59.9062,59.9652,59.7227,59.8013,746755.5592
2014-02-14 12:00:00,91.22,91.86,91.22,91.62,601532.8182127373,59.7817,60.2011,59.7817,60.0438,601532.8182
2014-02-14 13:00:00,91.62,91.72,91.53,91.57,515525.0929050236,60.0438,60.1093,59.9848,60.011,515525.0929
2014-02-14 14:00:00,91.57,92.14,91.51,91.94,822650.8610947505,60.011,60.3846,59.9717,60.2535,822650.8611
2014-02-14 15:00:00,91.92,91.93,91.61,91.84,1641652.9096006888,60.2404,60.247,60.0372,60.188,1641652.9096
2014-02-18 09:30:00,92.1,92.32,91.52,91.82,787830.763818658,60.3584,60.5025,59.9783,60.1749,787830.7638
2014-02-18 10:00:00,91.8,91.84,91.47,91.58,783660.692288587,60.1618,60.188,59.9455,60.0176,783660.6923
2014-02-18 11:00:00,91.59,91.87,91.42,91.71,547113.3847453112,60.0241,60.2076,59.9127,60.1028,547113.3847
2014-02-18 12:00:00,91.72,92.42,91.71,92.41,585061.035668957,60.1093,60.5681,60.1028,60.5615,585061.0357
2014-02-18 13:00:00,92.42,92.44,92.08,92.17,611332.4863084041,60.5681,60.5812,60.3453,60.4042,611332.4863
2014-02-18 14:00:00,92.17,92.4,91.83,92.38,572863.5764434994,60.4042,60.555,60.1814,60.5419,572863.5764
2014-02-18 15:00:00,92.38,92.59,92.2,92.34,1194308.4862123255,60.5419,60.6795,60.4239,60.5157,1194308.4862
2014-02-19 09:30:00,92.13,92.35,92.04,92.29,531684.1200840486,60.378,60.5222,60.319,60.4829,531684.1201
2014-02-19 10:00:00,92.28,92.56,92.25,92.31,735704.8696927708,60.4763,60.6598,60.4567,60.496,735704.8697
2014-02-19 11:00:00,92.3,92.31,91.94,92.09,584435.5249394464,60.4894,60.496,60.2535,60.3518,584435.5249
2014-02-19 12:00:00,92.08,92.31,91.96,92.26,649071.6336555463,60.3453,60.496,60.2666,60.4632,649071.6337
2014-02-19 13:00:00,92.27,92.27,92.03,92.06,392820.7381326853,60.4698,60.4698,60.3125,60.3322,392820.7381
2014-02-19 14:00:00,92.07,92.19,91.59,91.64,757076.4862843845,60.3387,60.4174,60.0241,60.0569,757076.4863
2014-02-19 15:00:00,91.64,91.67,91.0,91.07,1298456.022675848,60.0569,60.0766,59.6375,59.6834,1298456.0227
2014-02-20 09:30:00,91.13,91.4,90.89,91.25,204750.5121264846,59.7227,59.8996,59.5654,59.8013,204750.5121
2014-02-20 10:00:00,91.2,91.42,91.04,91.12,591941.6536935741,59.7685,59.9127,59.6637,59.7161,591941.6537
2014-02-20 11:00:00,91.13,91.23,91.09,91.18,662415.8625517735,59.7227,59.7882,59.6965,59.7554,662415.8626
2014-02-20 12:00:00,91.18,91.4,91.08,91.34,583705.762421684,59.7554,59.8996,59.6899,59.8603,583705.7624
2014-02-20 13:00:00,91.34,91.56,91.31,91.48,292947.5249874856,59.8603,60.0045,59.8406,59.952,292947.525
2014-02-20 14:00:00,91.48,91.65,91.27,91.6,382604.0628840115,59.952,60.0635,59.8144,60.0307,382604.0629
2014-02-20 15:00:00,91.59,91.69,91.5,91.51,707556.8868647917,60.0241,60.0897,59.9652,59.9717,707556.8869
2014-02-21 09:30:00,91.41,91.64,91.04,91.25,440463.8053637462,59.9062,60.0569,59.6637,59.8013,440463.8054
2014-02-21 10:00:00,91.29,92.06,91.15,91.96,481956.0170879523,59.8275,60.3322,59.7358,60.2666,481956.0171
2014-02-21 11:00:00,91.95,92.05,91.71,91.91,357896.38906834094,60.2601,60.3256,60.1028,60.2339,357896.3891
2014-02-21 12:00:00,91.9,91.93,91.61,91.65,252497.8311457972,60.2273,60.247,60.0372,60.0635,252497.8311
2014-02-21 13:00:00,91.65,91.97,91.63,91.85,189738.2546182291,60.0635,60.2732,60.0504,60.1945,189738.2546
2014-02-21 14:00:00,91.84,91.86,91.51,91.68,221743.5536115238,60.188,60.2011,59.9717,60.0831,221743.5536
2014-02-21 15:00:00,91.68,91.84,91.37,91.5,1034281.9912458522,60.0831,60.188,59.88,59.9652,1034281.9912
2014-02-24 09:30:00,92.24,92.32,91.81,92.19,517505.87688180734,60.4501,60.5025,60.1683,60.4174,517505.8769
2014-02-24 10:00:00,92.19,92.35,91.9,92.08,640939.994171908,60.4174,60.5222,60.2273,60.3453,640939.9942
2014-02-24 11:00:00,92.09,92.14,91.97,92.02,672424.0342239438,60.3518,60.3846,60.2732,60.3059,672424.0342
2014-02-24 12:00:00,92.01,92.5,91.99,92.44,563168.1601360844,60.2994,60.6205,60.2863,60.5812,563168.1601
2014-02-24 13:00:00,92.43,92.63,92.36,92.52,378850.9985069476,60.5746,60.7057,60.5288,60.6336,378850.9985
2014-02-24 14:00:00,92.52,92.64,92.28,92.59,352579.54786750046,60.6336,60.7123,60.4763,60.6795,352579.5479
2014-02-24 15:00:00,92.58,92.6,92.14,92.14,838392.8811207684,60.6729,60.686,60.3846,60.3846,838392.8811
2014-02-25 09:30:00,91.96,92.13,91.42,91.62,199433.6709256441,60.2666,60.378,59.9127,60.0438,199433.6709
2014-02-25 10:00:00,91.63,91.67,91.23,91.55,373951.1644591142,60.0504,60.0766,59.7882,59.9979,373951.1645
2014-02-25 11:00:00,91.55,91.97,91.52,91.56,240821.6308615985,59.9979,60.2732,59.9783,60.0045,240821.6309
2014-02-25 12:00:00,91.57,92.08,91.54,91.86,261150.72957069447,60.011,60.3453,59.9914,60.2011,261150.7296
2014-02-25 13:00:00,91.85,91.96,91.76,91.88,279707.54787951027,60.1945,60.2666,60.1355,60.2142,279707.5479
2014-02-25 14:00:00,91.88,92.01,91.74,91.98,290653.9856459466,60.2142,60.2994,60.1224,60.2797,290653.9856
2014-02-25 15:00:00,91.97,91.98,91.78,91.92,733515.5821394835,60.2732,60.2797,60.1487,60.2404,733515.5821
2014-02-26 09:30:00,92.08,92.08,91.26,91.33,362066.4605984119,60.3453,60.3453,59.8079,59.8537,362066.4606
2014-02-26 10:00:00,91.34,92.03,91.17,91.81,462565.1844731223,59.8603,60.3125,59.7489,60.1683,462565.1845
2014-02-26 11:00:00,91.81,92.04,91.57,91.63,374576.6751886248,60.1683,60.319,60.011,60.0504,374576.6752
2014-02-26 12:00:00,91.65,91.66,91.37,91.61,351224.2746202274,60.0635,60.07,59.88,60.0372,351224.2746
2014-02-26 13:00:00,91.61,91.61,91.2,91.24,447031.6680236079,60.0372,60.0372,59.7685,59.7948,447031.668
2014-02-26 14:00:00,91.24,91.33,90.95,91.14,438274.5178104589,59.7948,59.8537,59.6047,59.7292,438274.5178
2014-02-26 15:00:00,91.14,91.5,90.77,91.32,861432.5263244106,59.7292,59.9652,59.4867,59.8472,861432.5263
2014-02-27 09:30:00,91.21,91.52,90.9,91.08,156169.1788011578,59.7751,59.9783,59.5719,59.6899,156169.1788
2014-02-27 10:00:00,91.12,91.48,90.82,91.32,266363.3189832832,59.7161,59.952,59.5195,59.8472,266363.319
2014-02-27 11:00:00,91.28,91.65,91.21,91.53,313589.3790613369,59.821,60.0635,59.7751,59.9848,313589.3791
2014-02-27 12:00:00,91.55,91.61,91.34,91.56,261984.74387670867,59.9979,60.0372,59.8603,60.0045,261984.7439
2014-02-27 13:00:00,91.56,91.61,91.4,91.51,275641.7281376911,60.0045,60.0372,59.8996,59.9717,275641.7281
2014-02-27 14:00:00,91.52,91.59,91.18,91.43,360711.18735113885,59.9783,60.0241,59.7554,59.9193,360711.1874
2014-02-27 15:00:00,91.41,91.63,91.3,91.63,710788.6923005967,59.9062,60.0504,59.8341,60.0504,710788.6923
2014-02-28 09:30:00,91.84,92.35,91.84,92.19,201101.6995376725,60.188,60.5222,60.188,60.4174,201101.6995
2014-02-28 10:00:00,92.21,92.81,92.08,92.66,387086.88977883774,60.4305,60.8237,60.3453,60.7254,387086.8898
2014-02-28 11:00:00,92.68,92.82,92.41,92.79,340069.33327728754,60.7385,60.8302,60.5615,60.8106,340069.3333
2014-02-28 12:00:00,92.78,92.92,92.66,92.92,279707.54787951027,60.804,60.8958,60.7254,60.8958,279707.5479
2014-02-28 13:00:00,92.91,93.21,92.9,93.12,484666.5635824984,60.8892,61.0858,60.8827,61.0268,484666.5636
2014-02-28 14:00:00,93.11,93.15,92.76,92.8,524490.7466946762,61.0203,61.0465,60.7909,60.8171,524490.7467
2014-02-28 15:00:00,92.8,92.81,92.31,92.6,894897.35035323,60.8171,60.8237,60.496,60.686,894897.3504
2014-03-03 09:30:00,91.88,92.92,91.88,92.31,505099.9140798462,60.2142,60.8958,60.2142,60.496,505099.9141
2014-03-03 10:00:00,92.31,92.55,92.1,92.52,488106.872594807,60.496,60.6533,60.3584,60.6336,488106.8726
2014-03-03 11:00:00,92.55,92.55,91.7,91.73,383959.3361312845,60.6533,60.6533,60.0962,60.1159,383959.3361
2014-03-03 12:00:00,91.74,92.11,91.62,91.92,395427.0328389797,60.1224,60.3649,60.0438,60.2404,395427.0328
2014-03-03 13:00:00,91.92,92.31,91.88,92.22,274286.45489041804,60.2404,60.496,60.2142,60.437,274286.4549
2014-03-03 14:00:00,92.23,92.24,91.61,91.61,378433.9913539405,60.4436,60.4501,60.0372,60.0372,378433.9914
2014-03-03 15:00:00,91.61,92.13,91.59,92.12,657411.7767156883,60.0372,60.378,60.0241,60.3715,657411.7767
2014-03-04 09:30:00,92.61,92.95,92.48,92.72,251768.0686280348,60.6926,60.9154,60.6074,60.7647,251768.0686
2014-03-04 10:00:00,92.75,92.87,92.56,92.67,508644.4748804065,60.7844,60.863,60.6598,60.7319,508644.4749
2014-03-04 11:00:00,92.68,93.39,92.62,93.35,442131.8339757745,60.7385,61.2038,60.6992,61.1776,442131.834
2014-03-04 12:00:00,93.34,93.52,93.25,93.46,260003.95989992496,61.171,61.289,61.112,61.2497,260003.9599
2014-03-04 13:00:00,93.46,93.58,93.15,93.17,329227.14729910303,61.2497,61.3283,61.0465,61.0596,329227.1473
2014-03-04 14:00:00,93.17,93.52,93.1,93.44,289090.20882217,61.0596,61.289,61.0137,61.2365,289090.2088
2014-03-04 15:00:00,93.43,93.69,93.25,93.25,581203.7195036414,61.23,61.4004,61.112,61.112,581203.7195
2014-03-05 09:30:00,93.49,93.76,92.9,93.04,335482.2545942095,61.2693,61.4463,60.8827,60.9744,335482.2546
2014-03-05 10:00:00,93.06,93.61,92.96,93.29,358000.64085659274,60.9875,61.348,60.922,61.1382,358000.6409
2014-03-05 11:00:00,93.3,93.4,92.94,93.17,529599.0843190132,61.1448,61.2103,60.9089,61.0596,529599.0843
2014-03-05 12:00:00,93.15,93.23,92.94,93.04,243636.4291443964,61.0465,61.0989,60.9089,60.9744,243636.4291
2014-03-05 13:00:00,93.03,93.13,92.9,93.04,269282.36905433284,60.9679,61.0334,60.8827,60.9744,269282.3691
2014-03-05 14:00:00,93.03,93.06,92.82,92.89,214758.6837986549,60.9679,60.9875,60.8302,60.8761,214758.6838
2014-03-05 15:00:00,92.89,93.02,92.82,92.9,736017.6250575262,60.8761,60.9613,60.8302,60.8827,736017.6251
2014-03-06 09:30:00,92.13,92.35,91.9,92.31,265529.30467726896,60.8296,60.9749,60.6777,60.9484,265529.3047
2014-03-06 10:00:00,92.33,92.42,92.0,92.3,459750.3861903244,60.9616,61.0211,60.7438,60.9418,459750.3862
2014-03-06 11:00:00,92.31,92.5,92.23,92.26,321825.27033322706,60.9484,61.0739,60.8956,60.9154,321825.2703
2014-03-06 12:00:00,92.26,92.36,92.17,92.26,326099.59365154983,60.9154,60.9815,60.856,60.9154,326099.5937
2014-03-06 13:00:00,92.26,92.35,92.18,92.27,325161.32755728386,60.9154,60.9749,60.8626,60.922,325161.3276
2014-03-06 14:00:00,92.27,92.34,92.27,92.31,273973.6995256627,60.922,60.9683,60.922,60.9484,273973.6995
2014-03-06 15:00:00,92.31,92.61,92.3,92.38,590065.1215050422,60.9484,61.1465,60.9418,60.9947,590065.1215
2014-03-07 09:30:00,93.23,93.44,92.58,92.88,452765.5163774555,61.5559,61.6945,61.1267,61.3248,452765.5164
2014-03-07 10:00:00,92.87,93.08,92.74,92.78,480079.4848994204,61.3182,61.4568,61.2324,61.2588,480079.4849
2014-03-07 11:00:00,92.76,92.78,92.56,92.76,318072.2059561632,61.2456,61.2588,61.1135,61.2456,318072.206
2014-03-07 12:00:00,92.77,92.82,92.6,92.73,211422.62657459817,61.2522,61.2852,61.1399,61.2258,211422.6266
2014-03-07 13:00:00,92.73,92.75,92.41,92.67,248953.27034523687,61.2258,61.239,61.0145,61.1861,248953.2703
2014-03-07 14:00:00,92.67,92.96,92.42,92.88,329748.4062403619,61.1861,61.3776,61.0211,61.3248,329748.4062
2014-03-07 15:00:00,92.88,93.15,92.87,93.14,556704.5492644744,61.3248,61.5031,61.3182,61.4965,556704.5493
2014-03-10 09:30:00,93.18,93.34,92.84,92.89,271888.6637606272,61.5229,61.6285,61.2984,61.3314,271888.6638
2014-03-10 10:00:00,92.86,92.91,92.68,92.85,271158.9012428648,61.3116,61.3446,61.1927,61.305,271158.9012
2014-03-10 11:00:00,92.85,93.33,92.83,93.03,261150.72957069447,61.305,61.6219,61.2918,61.4238,261150.7296
2014-03-10 12:00:00,93.02,93.33,92.92,93.31,219241.5106934812,61.4172,61.6219,61.3512,61.6087,219241.5107
2014-03-10 13:00:00,93.3,93.4,93.08,93.16,239362.10582607365,61.6021,61.6681,61.4568,61.5097,239362.1058
2014-03-10 14:00:00,93.15,93.19,93.05,93.11,267510.0886540527,61.5031,61.5295,61.437,61.4766,267510.0887
2014-03-10 15:00:00,93.11,93.3,92.98,93.25,552742.981310907,61.4766,61.6021,61.3908,61.5691,552742.9813
2014-03-11 09:30:00,93.43,93.43,92.48,92.75,269178.1172660811,61.6879,61.6879,61.0607,61.239,269178.1173
2014-03-11 10:00:00,92.71,93.49,92.71,93.44,372595.89121184114,61.2125,61.7275,61.2125,61.6945,372595.8912
2014-03-11 11:00:00,93.44,93.48,92.71,92.71,222369.06434103445,61.6945,61.7209,61.2125,61.2125,222369.0643
2014-03-11 12:00:00,92.71,92.74,92.31,92.47,224141.34474131465,61.2125,61.2324,60.9484,61.0541,224141.3447
2014-03-11 13:00:00,92.47,92.59,92.16,92.56,200476.18880816185,61.0541,61.1333,60.8494,61.1135,200476.1888
2014-03-11 14:00:00,92.55,92.59,92.34,92.5,278143.77105573367,61.1069,61.1333,60.9683,61.0739,278143.7711
2014-03-11 15:00:00,92.49,92.61,92.2,92.49,613313.2702851879,61.0673,61.1465,60.8758,61.0673,613313.2703
2014-03-12 09:30:00,91.95,92.48,91.65,91.93,312025.6022375603,60.7108,61.0607,60.5127,60.6975,312025.6022
2014-03-12 10:00:00,91.95,92.43,91.94,92.42,456935.58790752647,60.7108,61.0277,60.7041,61.0211,456935.5879
2014-03-12 11:00:00,92.43,92.55,91.96,91.97,238736.59509656305,61.0277,61.1069,60.7174,60.724,238736.5951
2014-03-12 12:00:00,91.97,92.42,91.92,92.41,396052.5435684903,60.724,61.0211,60.6909,61.0145,396052.5436
2014-03-12 13:00:00,92.41,92.5,92.23,92.23,215279.9427399138,61.0145,61.0739,60.8956,60.8956,215279.9427
2014-03-12 14:00:00,92.23,92.3,92.04,92.04,366028.02855197934,60.8956,60.9418,60.7702,60.7702,366028.0286
2014-03-12 15:00:00,92.04,92.48,92.04,92.46,623112.9383808547,60.7702,61.0607,60.7702,61.0475,623112.9384
2014-03-13 09:30:00,92.77,92.96,92.51,92.78,276058.7352906982,61.2522,61.3776,61.0805,61.2588,276058.7353
2014-03-13 10:00:00,92.77,92.97,92.6,92.61,332980.2116761669,61.2522,61.3842,61.1399,61.1465,332980.2117
2014-03-13 11:00:00,92.62,92.7,92.28,92.38,202873.97993795268,61.1531,61.2059,60.9286,60.9947,202873.9799
2014-03-13 12:00:00,92.38,92.48,92.09,92.15,232168.7324367012,60.9947,61.0607,60.8032,60.8428,232168.7324
2014-03-13 13:00:00,92.15,92.21,91.95,92.17,265737.80825377256,60.8428,60.8824,60.7108,60.856,265737.8083
2014-03-13 14:00:00,92.17,92.18,91.76,91.83,333814.2259821811,60.856,60.8626,60.5853,60.6315,333814.226
2014-03-13 15:00:00,91.83,92.06,91.63,91.92,569006.2602781837,60.6315,60.7834,60.4995,60.6909,569006.2603
2014-03-14 09:30:00,91.54,92.2,91.4,91.72,302225.9341418935,60.44,60.8758,60.3476,60.5589,302225.9341
2014-03-14 10:00:00,91.7,92.08,91.7,91.91,260003.95989992496,60.5457,60.7966,60.5457,60.6843,260003.9599
2014-03-14 11:00:00,91.92,92.54,91.78,92.45,469967.0614389983,60.6909,61.1003,60.5985,61.0409,469967.0614
2014-03-14 12:00:00,92.46,92.56,92.26,92.49,213299.15876313008,61.0475,61.1135,60.9154,61.0673,213299.1588
2014-03-14 13:00:00,92.5,92.56,92.3,92.45,195472.1029720767,61.0739,61.1135,60.9418,61.0409,195472.103
2014-03-14 14:00:00,92.45,92.54,92.27,92.41,229875.1930951622,61.0409,61.1003,60.922,61.0145,229875.1931
2014-03-14 15:00:00,92.4,92.63,92.4,92.57,798464.4462203389,61.0079,61.1597,61.0079,61.1201,798464.4462
2014-03-17 09:30:00,92.7,93.0,92.45,92.72,214758.6837986549,61.2059,61.404,61.0409,61.2191,214758.6838
2014-03-17 10:00:00,92.73,92.9,92.63,92.75,319531.73099168803,61.2258,61.338,61.1597,61.239,319531.731
2014-03-17 11:00:00,92.72,92.88,92.61,92.78,316404.17734413483,61.2191,61.3248,61.1465,61.2588,316404.1773
2014-03-17 12:00:00,92.79,92.81,92.69,92.76,260212.4634764285,61.2654,61.2786,61.1993,61.2456,260212.4635
2014-03-17 13:00:00,92.76,92.85,92.72,92.77,218198.99281096348,61.2456,61.305,61.2191,61.2522,218198.9928
2014-03-17 14:00:00,92.78,92.9,92.7,92.86,230813.45918942816,61.2588,61.338,61.2059,61.3116,230813.4592
2014-03-17 15:00:00,92.86,93.04,92.75,92.89,570778.540678464,61.3116,61.4304,61.239,61.3314,570778.5407
2014-03-18 09:30:00,93.15,93.3,92.63,93.16,205688.77822075057,61.5031,61.6021,61.1597,61.5097,205688.7782
2014-03-18 10:00:00,93.14,93.52,93.1,93.25,292113.51068147144,61.4965,61.7474,61.47,61.5691,292113.5107
2014-03-18 11:00:00,93.26,93.4,93.21,93.38,237277.07006103816,61.5757,61.6681,61.5427,61.6549,237277.0701
2014-03-18 12:00:00,93.39,93.52,93.27,93.52,171494.19167416863,61.6615,61.7474,61.5823,61.7474,171494.1917
2014-03-18 13:00:00,93.52,93.85,93.49,93.76,243636.4291443964,61.7474,61.9652,61.7275,61.9058,243636.4291
2014-03-18 14:00:00,93.76,93.77,93.52,93.52,473928.6293925657,61.9058,61.9124,61.7474,61.7474,473928.6294
2014-03-18 15:00:00,93.53,93.58,93.27,93.29,892291.0556469357,61.754,61.787,61.5823,61.5955,892291.0556
2014-03-19 09:30:00,93.28,93.41,92.61,92.84,197452.8869488604,61.5889,61.6747,61.1465,61.2984,197452.8869
2014-03-19 10:00:00,92.84,93.02,92.69,92.78,323493.29894525546,61.2984,61.4172,61.1993,61.2588,323493.2989
2014-03-19 11:00:00,92.78,92.86,92.29,92.42,329435.6508756066,61.2588,61.3116,60.9352,61.0211,329435.6509
2014-03-19 12:00:00,92.41,92.55,92.22,92.41,427536.5836205261,61.0145,61.1069,60.889,61.0145,427536.5836
2014-03-19 13:00:00,92.4,92.49,92.2,92.39,466213.9970619344,61.0079,61.0673,60.8758,61.0013,466213.9971
2014-03-19 14:00:00,92.4,92.41,91.52,91.68,695567.9312158377,61.0079,61.0145,60.4268,60.5325,695567.9312
2014-03-19 15:00:00,91.69,91.69,90.67,91.26,1433774.843826651,60.5391,60.5391,59.8656,60.2552,1433774.8438
2014-03-20 09:30:00,90.88,90.89,88.8,88.95,980800.823872692,60.0043,60.0109,58.6309,58.73,980800.8239
2014-03-20 10:00:00,88.96,89.58,88.88,89.18,1257380.8181046492,58.7366,59.1459,58.6838,58.8818,1257380.8181
2014-03-20 11:00:00,89.17,89.2,87.94,88.12,1801470.900990659,58.8752,58.895,58.0631,58.182,1801470.901
2014-03-20 12:00:00,88.13,88.27,87.48,88.27,1889772.1656399115,58.1886,58.281,57.7594,58.281,1889772.1656
2014-03-20 13:00:00,88.3,88.79,88.08,88.65,1519469.8137696094,58.3008,58.6243,58.1556,58.5319,1519469.8138
2014-03-20 14:00:00,88.65,89.02,88.64,88.73,829531.4791193677,58.5319,58.7762,58.5253,58.5847,829531.4791
2014-03-20 15:00:00,88.73,89.18,88.65,89.13,1755183.1070068711,58.5847,58.8818,58.5319,58.8488,1755183.107
2014-03-21 09:30:00,89.74,89.98,88.93,89.73,1735375.267239034,59.2516,59.41,58.7168,59.245,1735375.2672
2014-03-21 10:00:00,89.73,90.01,89.69,89.91,1059719.427579285,59.245,59.4298,59.2186,59.3638,1059719.4276
2014-03-21 11:00:00,89.92,90.75,89.91,90.74,811078.9125988035,59.3704,59.9184,59.3638,59.9118,811078.9126
2014-03-21 12:00:00,90.75,91.16,90.73,90.89,830365.4934253818,59.9184,60.1891,59.9052,60.0109,830365.4934
2014-03-21 13:00:00,90.9,90.95,90.39,90.43,569944.5263724497,60.0175,60.0505,59.6807,59.7072,569944.5264
2014-03-21 14:00:00,90.43,90.79,90.2,90.76,808889.6250455163,59.7072,59.9449,59.5553,59.925,808889.625
2014-03-21 15:00:00,90.76,90.76,89.99,90.2,1636127.5648233448,59.925,59.925,59.4166,59.5553,1636127.5648
2014-03-24 09:30:00,90.54,90.75,89.76,89.84,364881.2588812098,59.7798,59.9184,59.2648,59.3176,364881.2589
2014-03-24 10:00:00,89.84,89.85,89.56,89.71,601532.8182127373,59.3176,59.3242,59.1327,59.2318,601532.8182
2014-03-24 11:00:00,89.7,89.83,89.52,89.73,447761.4305413704,59.2252,59.311,59.1063,59.245,447761.4305
2014-03-24 12:00:00,89.73,89.81,89.47,89.64,338401.3046652592,59.245,59.2978,59.0733,59.1856,338401.3047
2014-03-24 13:00:00,89.64,90.17,89.64,90.15,331729.1902171456,59.1856,59.5355,59.1856,59.5223,331729.1902
2014-03-24 14:00:00,90.15,90.25,89.77,89.82,422219.7424196856,59.5223,59.5883,59.2714,59.3044,422219.7424
2014-03-24 15:00:00,89.83,90.4,89.74,90.05,1000921.4190052844,59.311,59.6873,59.2516,59.4563,1000921.419
2014-03-25 09:30:00,90.69,91.25,90.65,90.74,332771.7080996634,59.8788,60.2486,59.8524,59.9118,332771.7081
2014-03-25 10:00:00,90.76,90.85,90.31,90.43,370302.3518703021,59.925,59.9845,59.6279,59.7072,370302.3519
2014-03-25 11:00:00,90.42,90.92,90.35,90.91,432436.4176683595,59.7006,60.0307,59.6543,60.0241,432436.4177
2014-03-25 12:00:00,90.9,91.06,90.82,90.89,425451.5478554906,60.0175,60.1231,59.9647,60.0109,425451.5479
2014-03-25 13:00:00,90.89,91.18,90.86,91.16,359981.4248333764,60.0109,60.2024,59.9911,60.1891,359981.4248
2014-03-25 14:00:00,91.16,91.21,90.75,90.78,335378.00280595775,60.1891,60.2222,59.9184,59.9382,335378.0028
2014-03-25 15:00:00,90.78,91.02,90.69,90.8,1234341.1729010069,59.9382,60.0967,59.8788,59.9515,1234341.1729
2014-03-26 09:30:00,90.95,91.08,90.33,90.49,312025.6022375603,60.0505,60.1363,59.6411,59.7468,312025.6022
2014-03-26 10:00:00,90.48,90.55,90.11,90.23,489462.14584208006,59.7402,59.7864,59.4959,59.5751,489462.1458
2014-03-26 11:00:00,90.23,90.35,90.04,90.2,466109.7452736826,59.5751,59.6543,59.4497,59.5553,466109.7453
2014-03-26 12:00:00,90.2,90.47,90.12,90.4,335795.00995896483,59.5553,59.7336,59.5025,59.6873,335795.01
2014-03-26 13:00:00,90.4,90.45,89.94,90.07,396990.8096627563,59.6873,59.7204,59.3836,59.4695,396990.8097
2014-03-26 14:00:00,90.06,90.06,89.57,89.89,654492.7266446387,59.4629,59.4629,59.1393,59.3506,654492.7266
2014-03-26 15:00:00,89.89,90.06,89.67,89.73,1041892.3717882318,59.3506,59.4629,59.2054,59.245,1041892.3718
2014-03-27 09:30:00,89.73,89.79,89.26,89.49,374159.66803561774,59.245,59.2846,58.9347,59.0865,374159.668
2014-03-27 10:00:00,89.49,90.38,89.45,90.38,529807.5878955167,59.0865,59.6741,59.0601,59.6741,529807.5879
2014-03-27 11:00:00,90.39,90.59,90.23,90.32,354664.58363253594,59.6807,59.8128,59.5751,59.6345,354664.5836
2014-03-27 12:00:00,90.33,90.9,90.24,90.65,458812.1200960584,59.6411,60.0175,59.5817,59.8524,458812.1201
2014-03-27 13:00:00,90.66,90.73,90.55,90.6,485083.5707355056,59.859,59.9052,59.7864,59.8194,485083.5707
2014-03-27 14:00:00,90.61,90.92,90.45,90.92,483728.2974882325,59.826,60.0307,59.7204,60.0307,483728.2975
2014-03-27 15:00:00,90.91,90.96,90.73,90.78,1021354.7695026322,60.0241,60.0571,59.9052,59.9382,1021354.7695
2014-03-28 09:30:00,91.17,91.37,90.67,90.73,312338.3576023156,60.1957,60.3278,59.8656,59.9052,312338.3576
2014-03-28 10:00:00,90.78,90.99,90.45,90.83,811391.6679635589,59.9382,60.0769,59.7204,59.9713,811391.668
2014-03-28 11:00:00,90.83,91.01,90.79,90.98,541379.5363914636,59.9713,60.0901,59.9449,60.0703,541379.5364
2014-03-28 12:00:00,91.0,91.65,90.94,91.55,432227.914091856,60.0835,60.5127,60.0439,60.4466,432227.9141
2014-03-28 13:00:00,91.54,91.68,91.37,91.59,429517.3675973099,60.44,60.5325,60.3278,60.4731,429517.3676
2014-03-28 14:00:00,91.58,91.58,91.16,91.38,443382.85543479584,60.4665,60.4665,60.1891,60.3344,443382.8554
2014-03-28 15:00:00,91.37,91.69,91.31,91.64,786579.7423596366,60.3278,60.5391,60.2882,60.5061,786579.7424
2014-03-31 09:30:00,92.1,92.13,91.64,91.94,451410.2431301824,60.8098,60.8296,60.5061,60.7041,451410.2431
2014-03-31 10:00:00,91.94,92.08,91.54,91.82,425660.0514319942,60.7041,60.7966,60.44,60.6249,425660.0514
2014-03-31 11:00:00,91.83,91.88,91.32,91.53,353413.5621735147,60.6315,60.6645,60.2948,60.4334,353413.5622
2014-03-31 12:00:00,91.53,91.61,91.41,91.42,264591.03858300304,60.4334,60.4863,60.3542,60.3608,264591.0386
2014-03-31 13:00:00,91.43,91.5,91.15,91.18,283460.6122565741,60.3674,60.4136,60.1825,60.2024,283460.6123
2014-03-31 14:00:00,91.18,91.65,91.18,91.63,302434.43771839706,60.2024,60.5127,60.2024,60.4995,302434.4377
2014-03-31 15:00:00,91.63,91.66,91.35,91.41,892186.8038586839,60.4995,60.5193,60.3146,60.3542,892186.8039
2014-04-01 09:30:00,91.5,91.51,90.89,91.05,361336.6980806495,60.4136,60.4202,60.0109,60.1165,361336.6981
2014-04-01 10:00:00,91.04,91.08,90.75,90.77,615919.5649914822,60.1099,60.1363,59.9184,59.9316,615919.565
2014-04-01 11:00:00,90.77,91.07,90.77,90.97,509999.7481276796,59.9316,60.1297,59.9316,60.0637,509999.7481
2014-04-01 12:00:00,90.97,91.12,90.88,90.94,431602.40336234536,60.0637,60.1627,60.0043,60.0439,431602.4034
2014-04-01 13:00:00,90.93,91.0,90.78,90.88,408250.00279394793,60.0373,60.0835,59.9382,60.0043,408250.0028
2014-04-01 14:00:00,90.89,90.92,90.75,90.83,582141.9855979073,60.0109,60.0307,59.9184,59.9713,582141.9856
2014-04-01 15:00:00,90.82,91.06,90.77,90.99,1093809.7623376152,59.9647,60.1231,59.9316,60.0769,1093809.7623
2014-04-02 09:30:00,90.75,91.03,90.53,90.72,378955.25029519934,59.9184,60.1033,59.7732,59.8986,378955.2503
2014-04-02 10:00:00,90.72,90.79,90.55,90.73,808159.8625277539,59.8986,59.9449,59.7864,59.9052,808159.8625
2014-04-02 11:00:00,90.75,91.45,90.75,91.37,636352.91548883,59.9184,60.3806,59.9184,60.3278,636352.9155
2014-04-02 12:00:00,91.37,91.9,91.33,91.75,1211510.0312738684,60.3278,60.6777,60.3014,60.5787,1211510.0313
2014-04-02 13:00:00,91.76,91.77,91.48,91.61,1377061.871017686,60.5853,60.5919,60.4004,60.4863,1377061.871
2014-04-02 14:00:00,91.61,92.16,91.61,92.15,510103.9999159314,60.4863,60.8494,60.4863,60.8428,510103.9999
2014-04-02 15:00:00,92.15,92.37,92.08,92.1,1099230.8553267077,60.8428,60.9881,60.7966,60.8098,1099230.8553
2014-04-03 09:30:00,92.52,92.56,92.11,92.36,257397.6651936306,61.0871,61.1135,60.8164,60.9815,257397.6652
2014-04-03 10:00:00,92.37,92.72,92.29,92.35,543881.5793095062,60.9881,61.2191,60.9352,60.9749,543881.5793
2014-04-03 11:00:00,92.34,92.52,92.21,92.43,314319.14157909935,60.9683,61.0871,60.8824,61.0277,314319.1416
2014-04-03 12:00:00,92.42,92.49,92.18,92.19,177540.7953927715,61.0211,61.0673,60.8626,60.8692,177540.7954
2014-04-03 13:00:00,92.19,92.39,92.11,92.3,477160.4348283707,60.8692,61.0013,60.8164,60.9418,477160.4348
2014-04-03 14:00:00,92.3,92.38,92.13,92.31,335795.00995896483,60.9418,60.9947,60.8296,60.9484,335795.01
2014-04-03 15:00:00,92.31,92.66,92.31,92.54,748423.5878594873,60.9484,61.1795,60.9484,61.1003,748423.5879
2014-04-04 09:30:00,93.0,93.02,91.96,91.97,365506.76961072045,61.404,61.4172,60.7174,60.724,365506.7696
2014-04-04 10:00:00,91.96,92.2,91.75,92.11,665126.4090463197,60.7174,60.8758,60.5787,60.8164,665126.409
2014-04-04 11:00:00,92.12,92.13,91.09,91.14,690251.0900149973,60.823,60.8296,60.1429,60.1759,690251.09
2014-04-04 12:00:00,91.14,91.14,90.52,90.73,903758.7523546309,60.1759,60.1759,59.7666,59.9052,903758.7524
2014-04-04 13:00:00,90.74,90.77,90.53,90.59,584852.5320924534,59.9118,59.9316,59.7732,59.8128,584852.5321
2014-04-04 14:00:00,90.59,90.98,90.5,90.69,667941.2073291176,59.8128,60.0703,59.7534,59.8788,667941.2073
2014-04-04 15:00:00,90.69,90.93,90.6,90.7,1145101.6421574885,59.8788,60.0373,59.8194,59.8854,1145101.6422
2014-04-07 09:30:00,90.86,90.94,89.98,90.38,293573.03571699624,59.9911,60.0439,59.41,59.6741,293573.0357
2014-04-07 10:00:00,90.41,90.69,90.3,90.42,348096.7209726742,59.694,59.8788,59.6213,59.7006,348096.721
2014-04-07 11:00:00,90.43,90.71,90.36,90.5,307125.7681897269,59.7072,59.892,59.6609,59.7534,307125.7682
2014-04-07 12:00:00,90.5,90.5,90.09,90.25,365715.27318722405,59.7534,59.7534,59.4827,59.5883,365715.2732
2014-04-07 13:00:00,90.26,90.3,89.86,89.89,304623.72527168435,59.5949,59.6213,59.3308,59.3506,304623.7253
2014-04-07 14:00:00,89.9,90.08,89.79,89.96,427015.3246792673,59.3572,59.4761,59.2846,59.3968,427015.3247
2014-04-07 15:00:00,89.96,90.12,89.74,89.77,1112992.091375942,59.3968,59.5025,59.2516,59.2714,1112992.0914
2014-04-08 09:30:00,89.99,90.42,89.47,90.25,224662.60368257348,59.4166,59.7006,59.0733,59.5883,224662.6037
2014-04-08 10:00:00,90.24,90.66,89.99,90.6,419300.692348636,59.5817,59.859,59.4166,59.8194,419300.6923
2014-04-08 11:00:00,90.61,90.84,90.51,90.68,346949.9513019047,59.826,59.9779,59.76,59.8722,346949.9513
2014-04-08 12:00:00,90.68,90.94,90.68,90.81,259169.9455939108,59.8722,60.0439,59.8722,59.9581,259169.9456
2014-04-08 13:00:00,90.81,91.14,90.8,90.99,325057.07576903206,59.9581,60.1759,59.9515,60.0769,325057.0758
2014-04-08 14:00:00,90.99,91.03,90.62,90.87,288151.942727904,60.0769,60.1033,59.8326,59.9977,288151.9427
2014-04-08 15:00:00,90.87,91.14,90.85,91.08,891457.0413409215,59.9977,60.1759,59.9845,60.1363,891457.0413
2014-04-09 09:30:00,91.51,91.58,90.99,90.99,300766.40910636866,60.4202,60.4665,60.0769,60.0769,300766.4091
2014-04-09 10:00:00,90.99,91.35,90.95,91.09,387608.1487200966,60.0769,60.3146,60.0505,60.1429,387608.1487
2014-04-09 11:00:00,91.11,91.48,91.03,91.11,227998.66090663025,60.1561,60.4004,60.1033,60.1561,227998.6609
2014-04-09 12:00:00,91.11,91.56,91.06,91.52,200267.6852316583,60.1561,60.4532,60.1231,60.4268,200267.6852
2014-04-09 13:00:00,91.51,91.69,91.47,91.64,243636.4291443964,60.4202,60.5391,60.3938,60.5061,243636.4291
2014-04-09 14:00:00,91.64,92.11,91.64,91.84,430872.6408445829,60.5061,60.8164,60.5061,60.6381,430872.6408
2014-04-09 15:00:00,91.84,92.07,91.8,92.05,740813.2073171077,60.6381,60.79,60.6117,60.7768,740813.2073
2014-04-10 09:30:00,91.88,92.21,91.17,92.21,197974.14589011928,60.6645,60.8824,60.1957,60.8824,197974.1459
2014-04-10 10:00:00,92.23,92.46,91.8,91.8,386044.37189632,60.8956,61.0475,60.6117,60.6117,386044.3719
2014-04-10 11:00:00,91.79,91.94,91.52,91.7,383229.5736135221,60.6051,60.7041,60.4268,60.5457,383229.5736
2014-04-10 12:00:00,91.69,91.71,91.27,91.33,277309.7567497195,60.5391,60.5523,60.2618,60.3014,277309.7567
2014-04-10 13:00:00,91.29,91.36,91.09,91.18,451097.4877654272,60.275,60.3212,60.1429,60.2024,451097.4878
2014-04-10 14:00:00,91.18,91.29,90.84,90.9,387295.3933553413,60.2024,60.275,59.9779,60.0175,387295.3934
2014-04-10 15:00:00,90.89,90.94,90.5,90.6,1222769.22440506,60.0109,60.0439,59.7534,59.8194,1222769.2244
2014-04-11 09:30:00,90.25,91.2,90.14,90.53,327142.11153406755,59.5883,60.2156,59.5157,59.7732,327142.1115
2014-04-11 10:00:00,90.51,90.75,90.35,90.72,417841.16731311113,59.76,59.9184,59.6543,59.8986,417841.1673
2014-04-11 11:00:00,90.71,90.76,90.41,90.54,417007.15300709696,59.892,59.925,59.694,59.7798,417007.153
2014-04-11 12:00:00,90.55,90.58,90.34,90.38,218720.2517522224,59.7864,59.8062,59.6477,59.6741,218720.2518
2014-04-11 13:00:00,90.39,90.39,89.6,89.85,820044.5663884562,59.6807,59.6807,59.1591,59.3242,820044.5664
2014-04-11 14:00:00,89.84,89.94,89.53,89.64,530016.0914720203,59.3176,59.3836,59.1129,59.1856,530016.0915
2014-04-11 15:00:00,89.64,89.94,89.53,89.54,1489758.0541178538,59.1856,59.3836,59.1129,59.1195,1489758.0541
2014-04-14 09:30:00,90.19,90.51,89.63,89.73,302538.68950664887,59.5487,59.76,59.179,59.245,302538.6895
2014-04-14 10:00:00,89.74,90.74,89.5,90.62,566087.2102071341,59.2516,59.9118,59.0931,59.8326,566087.2102
2014-04-14 11:00:00,90.62,90.83,90.37,90.65,313172.37190832983,59.8326,59.9713,59.6675,59.8524,313172.3719
2014-04-14 12:00:00,90.63,90.91,90.57,90.84,214654.4320104032,59.8392,60.0241,59.7996,59.9779,214654.432
2014-04-14 13:00:00,90.84,90.84,90.42,90.57,194638.0886660625,59.9779,59.9779,59.7006,59.7996,194638.0887
2014-04-14 14:00:00,90.55,90.77,90.35,90.37,269907.8797838435,59.7864,59.9316,59.6543,59.6675,269907.8798
2014-04-14 15:00:00,90.37,90.51,90.0,90.47,553472.7438286694,59.6675,59.76,59.4232,59.7336,553472.7438
2014-04-15 09:30:00,90.5,90.84,89.94,90.35,254999.8740638398,59.7534,59.9779,59.3836,59.6543,254999.8741
2014-04-15 10:00:00,90.35,90.56,89.94,90.21,567546.735242659,59.6543,59.793,59.3836,59.5619,567546.7352
2014-04-15 11:00:00,90.2,90.49,90.02,90.2,369989.5965055468,59.5553,59.7468,59.4365,59.5553,369989.5965
2014-04-15 12:00:00,90.2,90.28,89.94,90.05,313589.3790613369,59.5553,59.6081,59.3836,59.4563,313589.3791
2014-04-15 13:00:00,90.04,90.53,89.92,90.53,334543.9884999435,59.4497,59.7732,59.3704,59.7732,334543.9885
2014-04-15 14:00:00,90.53,91.08,90.51,90.98,398867.3418512882,59.7732,60.1363,59.76,60.0703,398867.3419
2014-04-15 15:00:00,90.99,91.29,90.84,91.03,1105485.962621814,60.0769,60.275,59.9779,60.1033,1105485.9626
2014-04-16 09:30:00,91.75,91.92,91.25,91.36,404392.68662863225,60.5787,60.6909,60.2486,60.3212,404392.6866
2014-04-16 10:00:00,91.35,91.78,91.32,91.56,427745.0871970297,60.3146,60.5985,60.2948,60.4532,427745.0872
2014-04-16 11:00:00,91.55,92.06,91.53,91.75,400118.36331030953,60.4466,60.7834,60.4334,60.5787,400118.3633
2014-04-16 12:00:00,91.76,91.97,91.65,91.65,273452.4405844038,60.5853,60.724,60.5127,60.5127,273452.4406
2014-04-16 13:00:00,91.65,91.74,91.46,91.68,251246.8096867759,60.5127,60.5721,60.3872,60.5325,251246.8097
2014-04-16 14:00:00,91.66,91.86,91.53,91.86,254895.622275588,60.5193,60.6513,60.4334,60.6513,254895.6223
2014-04-16 15:00:00,91.86,91.92,91.7,91.87,899692.9326128117,60.6513,60.6909,60.5457,60.6579,899692.9326
2014-04-17 09:30:00,91.52,92.27,91.51,91.95,447135.9198118597,60.4268,60.922,60.4202,60.7108,447135.9198
2014-04-17 10:00:00,91.94,92.4,91.92,92.4,300140.89837685804,60.7041,61.0079,60.6909,61.0079,300140.8984
2014-04-17 11:00:00,92.41,92.83,92.32,92.45,569944.5263724497,61.0145,61.2918,60.955,61.0409,569944.5264
2014-04-17 12:00:00,92.45,92.64,92.34,92.64,520633.4305293605,61.0409,61.1663,60.9683,61.1663,520633.4305
2014-04-17 13:00:00,92.63,92.69,92.55,92.65,512084.7838927151,61.1597,61.1993,61.1069,61.1729,512084.7839
2014-04-17 14:00:00,92.64,92.68,92.55,92.56,419196.4405603842,61.1663,61.1927,61.1069,61.1135,419196.4406
2014-04-17 15:00:00,92.57,92.73,92.56,92.64,903341.7452016238,61.1201,61.2258,61.1135,61.1663,903341.7452
2014-04-21 09:30:00,92.78,93.18,92.66,93.1,188070.2260062007,61.2588,61.5229,61.1795,61.47,188070.226
2014-04-21 10:00:00,93.11,93.34,92.98,93.03,523031.2216591514,61.4766,61.6285,61.3908,61.4238,523031.2217
2014-04-21 11:00:00,93.04,93.36,93.01,93.26,275224.720984684,61.4304,61.6417,61.4106,61.5757,275224.721
2014-04-21 12:00:00,93.26,93.49,93.18,93.26,250204.29180425816,61.5757,61.7275,61.5229,61.5757,250204.2918
2014-04-21 13:00:00,93.27,93.48,93.19,93.37,178583.31327528926,61.5823,61.7209,61.5295,61.6483,178583.3133
2014-04-21 14:00:00,93.39,93.43,93.23,93.3,155335.1644951436,61.6615,61.6879,61.5559,61.6021,155335.1645
2014-04-21 15:00:00,93.31,93.52,93.25,93.47,645005.8139137272,61.6087,61.7474,61.5691,61.7143,645005.8139
2014-04-22 09:30:00,93.25,93.25,92.83,93.05,358104.8926448445,61.5691,61.5691,61.2918,61.437,358104.8926
2014-04-22 10:00:00,93.06,93.48,93.04,93.43,417945.4191013629,61.4436,61.7209,61.4304,61.6879,417945.4191
2014-04-22 11:00:00,93.43,93.7,93.1,93.1,422636.7495726928,61.6879,61.8662,61.47,61.47,422636.7496
2014-04-22 12:00:00,93.11,93.4,93.08,93.33,346532.94414889754,61.4766,61.6681,61.4568,61.6219,346532.9441
2014-04-22 13:00:00,93.33,93.34,93.12,93.26,310878.8325667908,61.6219,61.6285,61.4833,61.5757,310878.8326
2014-04-22 14:00:00,93.25,93.26,93.12,93.14,263757.0242769888,61.5691,61.5757,61.4833,61.4965,263757.0243
2014-04-22 15:00:00,93.14,93.17,92.96,92.99,653867.215915128,61.4965,61.5163,61.3776,61.3974,653867.2159
2014-04-23 09:30:00,92.73,93.45,92.66,93.29,221430.79824676848,61.2258,61.7011,61.1795,61.5955,221430.7982
2014-04-23 10:00:00,93.29,93.53,93.17,93.25,364568.5035164545,61.5955,61.754,61.5163,61.5691,364568.5035
2014-04-23 11:00:00,93.23,93.47,93.17,93.28,282209.59079755284,61.5559,61.7143,61.5163,61.5889,282209.5908
2014-04-23 12:00:00,93.28,93.31,93.09,93.1,466422.5006384379,61.5889,61.6087,61.4634,61.47,466422.5006
2014-04-23 13:00:00,93.09,93.3,93.02,93.15,339026.81539476983,61.4634,61.6021,61.4172,61.5031,339026.8154
2014-04-23 14:00:00,93.14,93.21,92.93,93.0,284294.6265625883,61.4965,61.5427,61.3578,61.404,284294.6266
2014-04-23 15:00:00,92.99,93.04,92.81,92.82,684204.4862963944,61.3974,61.4304,61.2786,61.2852,684204.4863
2014-04-24 09:30:00,93.11,93.11,92.32,92.8,184629.91699389217,61.4766,61.4766,60.955,61.272,184629.917
2014-04-24 10:00:00,92.8,92.95,92.37,92.44,214237.42485739605,61.272,61.371,60.9881,61.0343,214237.4249
2014-04-24 11:00:00,92.45,93.22,92.44,93.19,202352.7209966938,61.0409,61.5493,61.0343,61.5295,202352.721
2014-04-24 12:00:00,93.18,93.39,93.07,93.39,176602.52929850557,61.5229,61.6615,61.4502,61.6615,176602.5293
2014-04-24 13:00:00,93.38,93.41,93.09,93.09,117596.01714800134,61.6549,61.6747,61.4634,61.4634,117596.0171
2014-04-24 14:00:00,93.1,93.2,92.94,93.05,164300.8182847962,61.47,61.5361,61.3644,61.437,164300.8183
2014-04-24 15:00:00,93.04,93.18,92.99,93.17,510312.5034924349,61.4304,61.5229,61.3974,61.5163,510312.5035
2014-04-25 09:30:00,93.18,93.22,92.58,92.62,327142.11153406755,61.5229,61.5493,61.1267,61.1531,327142.1115
2014-04-25 10:00:00,92.61,92.92,92.48,92.5,214758.6837986549,61.1465,61.3512,61.0607,61.0739,214758.6838
2014-04-25 11:00:00,92.47,93.02,92.47,92.98,236338.8039667722,61.0541,61.4172,61.0541,61.3908,236338.804
2014-04-25 12:00:00,92.99,93.04,92.7,92.73,128021.19597317876,61.3974,61.4304,61.2059,61.2258,128021.196
2014-04-25 13:00:00,92.73,92.74,92.58,92.67,143450.46063444135,61.2258,61.2324,61.1267,61.1861,143450.4606
2014-04-25 14:00:00,92.68,92.69,92.35,92.4,179417.32758130346,61.1927,61.1993,60.9749,61.0079,179417.3276
2014-04-25 15:00:00,92.4,92.59,92.35,92.44,469758.5578624947,61.0079,61.1333,60.9749,61.0343,469758.5579
2014-04-28 09:30:00,92.83,92.98,92.23,92.89,425243.0442789871,61.2918,61.3908,60.8956,61.3314,425243.0443
2014-04-28 10:00:00,92.86,93.02,92.47,92.99,263444.2689122335,61.3116,61.4172,61.0541,61.3974,263444.2689
2014-04-28 11:00:00,93.0,93.26,92.78,93.01,330061.16160511726,61.404,61.5757,61.2588,61.4106,330061.1616
2014-04-28 12:00:00,93.0,93.1,92.83,93.02,352162.54071449337,61.404,61.47,61.2918,61.4172,352162.5407
2014-04-28 13:00:00,93.02,93.02,92.61,92.66,431185.3962093383,61.4172,61.4172,61.1465,61.1795,431185.3962
2014-04-28 14:00:00,92.65,92.73,92.48,92.51,490713.1673011013,61.1729,61.2258,61.0607,61.0805,490713.1673
2014-04-28 15:00:00,92.51,93.03,92.51,92.75,1030007.6679275294,61.0805,61.4238,61.0805,61.239,1030007.6679
2014-04-29 09:30:00,93.28,94.14,92.9,93.89,268969.6136895776,61.5889,62.1567,61.338,61.9917,268969.6137
2014-04-29 10:00:00,93.91,94.2,93.57,93.59,407207.48491143016,62.0049,62.1963,61.7804,61.7936,407207.4849
2014-04-29 11:00:00,93.58,93.81,93.42,93.73,693065.8882977951,61.787,61.9388,61.6813,61.886,693065.8883
2014-04-29 12:00:00,93.74,93.84,93.57,93.74,254374.3633343292,61.8926,61.9586,61.7804,61.8926,254374.3633
2014-04-29 13:00:00,93.74,93.76,93.26,93.48,217156.4749284457,61.8926,61.9058,61.5757,61.7209,217156.4749
2014-04-29 14:00:00,93.48,93.55,93.09,93.12,251872.32041628656,61.7209,61.7672,61.4634,61.4833,251872.3204
2014-04-29 15:00:00,93.12,93.28,92.86,92.91,691710.615050522,61.4833,61.5889,61.3116,61.3446,691710.6151
2014-04-30 09:30:00,92.78,92.78,91.9,92.16,293677.28750524804,61.2588,61.2588,60.6777,60.8494,293677.2875
2014-04-30 10:00:00,92.15,92.19,91.77,91.85,394488.7667447137,60.8428,60.8692,60.5919,60.6447,394488.7667
2014-04-30 11:00:00,91.84,92.04,91.58,92.02,293156.02856398915,60.6381,60.7702,60.4665,60.757,293156.0286
2014-04-30 12:00:00,92.02,92.2,91.97,92.07,134901.81399779586,60.757,60.8758,60.724,60.79,134901.814
2014-04-30 13:00:00,92.05,92.08,91.78,91.95,167845.37908535652,60.7768,60.7966,60.5985,60.7108,167845.3791
2014-04-30 14:00:00,91.95,92.04,91.7,91.87,204542.00854998105,60.7108,60.7702,60.5457,60.6579,204542.0085
2014-04-30 15:00:00,91.89,91.93,91.61,91.84,670860.2574001672,60.6711,60.6975,60.4863,60.6381,670860.2574
2014-05-01 09:30:00,91.84,91.89,91.42,91.49,186402.1973941724,60.6381,60.6711,60.3608,60.407,186402.1974
2014-05-01 10:00:00,91.53,91.61,91.27,91.36,278873.5335734961,60.4334,60.4863,60.2618,60.3212,278873.5336
2014-05-01 11:00:00,91.35,91.59,91.31,91.43,351015.77104372386,60.3146,60.4731,60.2882,60.3674,351015.771
2014-05-01 12:00:00,91.43,91.54,91.34,91.5,265946.3118302761,60.3674,60.44,60.308,60.4136,265946.3118
2014-05-01 13:00:00,91.51,91.57,91.21,91.21,189634.0028299773,60.4202,60.4599,60.2222,60.2222,189634.0028
2014-05-01 14:00:00,91.21,91.36,91.15,91.23,330269.6651816208,60.2222,60.3212,60.1825,60.2354,330269.6652
2014-05-01 15:00:00,91.22,91.24,91.06,91.12,842771.456227343,60.2288,60.242,60.1231,60.1627,842771.4562
2014-05-02 09:30:00,91.01,91.22,90.74,91.13,281792.5836445457,60.0901,60.2288,59.9118,60.1693,281792.5836
2014-05-02 10:00:00,91.11,91.29,90.85,90.91,555140.7724406978,60.1561,60.275,59.9845,60.0241,555140.7724
2014-05-02 11:00:00,90.91,91.08,90.83,90.97,273660.9441609073,60.0241,60.1363,59.9713,60.0637,273660.9442
2014-05-02 12:00:00,90.97,91.17,90.9,91.13,243740.68093264816,60.0637,60.1957,60.0175,60.1693,243740.6809
2014-05-02 13:00:00,91.12,91.19,90.9,90.9,260525.2188411838,60.1627,60.209,60.0175,60.0175,260525.2188
2014-05-02 14:00:00,90.89,90.9,90.68,90.75,366653.53928149,60.0109,60.0175,59.8722,59.9184,366653.5393
2014-05-02 15:00:00,90.76,90.83,90.55,90.6,1011242.34604221,59.925,59.9713,59.7864,59.8194,1011242.346
2014-05-05 09:30:00,90.96,91.01,89.97,90.49,791688.0799839735,60.0571,60.0901,59.4034,59.7468,791688.08
2014-05-05 10:00:00,90.51,91.49,90.35,91.39,1138533.7794976265,59.76,60.407,59.6543,60.341,1138533.7795
2014-05-05 11:00:00,91.4,91.47,91.06,91.16,545758.1114980382,60.3476,60.3938,60.1231,60.1891,545758.1115
2014-05-05 12:00:00,91.15,91.32,90.75,90.84,415234.8726068168,60.1825,60.2948,59.9184,59.9779,415234.8726
2014-05-05 13:00:00,90.83,91.15,90.69,90.88,423053.7567256999,59.9713,60.1825,59.8788,60.0043,423053.7567
2014-05-05 14:00:00,90.88,91.15,90.87,91.04,497176.7781727113,60.0043,60.1825,59.9977,60.1099,497176.7782
2014-05-05 15:00:00,91.05,91.06,90.67,90.86,970062.8896827592,60.1165,60.1231,59.8656,59.9911,970062.8897
2014-05-06 09:30:00,90.93,91.41,90.66,90.85,400326.8668868131,60.0373,60.3542,59.859,59.9845,400326.8669
2014-05-06 10:00:00,90.86,91.58,90.74,91.36,599760.5378124572,59.9911,60.4665,59.9118,60.3212,599760.5378
2014-05-06 11:00:00,91.34,91.85,91.21,91.82,445676.39477633487,60.308,60.6447,60.2222,60.6249,445676.3948
2014-05-06 12:00:00,91.82,92.23,91.8,92.09,445259.3876233278,60.6249,60.8956,60.6117,60.8032,445259.3876
2014-05-06 13:00:00,92.09,92.2,91.93,92.07,340382.0886420429,60.8032,60.8758,60.6975,60.79,340382.0886
2014-05-06 14:00:00,92.05,92.1,91.83,91.88,403350.1687461145,60.7768,60.8098,60.6315,60.6645,403350.1687
2014-05-06 15:00:00,91.88,92.03,91.75,91.91,732056.0571039587,60.6645,60.7636,60.5787,60.6843,732056.0571
2014-05-07 09:30:00,92.29,92.39,91.84,91.99,336733.2760532308,60.9352,61.0013,60.6381,60.7372,336733.2761
2014-05-07 10:00:00,92.03,92.12,91.5,91.98,479453.9741699097,60.7636,60.823,60.4136,60.7306,479453.9742
2014-05-07 11:00:00,92.0,92.32,91.88,92.19,427640.83540877793,60.7438,60.955,60.6645,60.8692,427640.8354
2014-05-07 12:00:00,92.19,92.46,92.11,92.41,284294.6265625883,60.8692,61.0475,60.8164,61.0145,284294.6266
2014-05-07 13:00:00,92.41,92.41,92.16,92.16,292217.7624697232,61.0145,61.0145,60.8494,60.8494,292217.7625
2014-05-07 14:00:00,92.17,92.4,92.15,92.31,298681.3733413332,60.856,61.0079,60.8428,60.9484,298681.3733
2014-05-07 15:00:00,92.31,92.42,92.14,92.37,706410.1171940223,60.9484,61.0211,60.8362,60.9881,706410.1172
2014-05-08 09:30:00,92.45,92.56,92.14,92.32,235609.0414490098,61.0409,61.1135,60.8362,60.955,235609.0414
2014-05-08 10:00:00,92.33,92.44,91.72,91.73,319323.2274151845,60.9616,61.0343,60.5589,60.5655,319323.2274
2014-05-08 11:00:00,91.73,91.98,91.67,91.97,270741.8940898577,60.5655,60.7306,60.5259,60.724,270741.8941
2014-05-08 12:00:00,91.98,92.08,91.95,92.01,199537.92271389588,60.7306,60.7966,60.7108,60.7504,199537.9227
2014-05-08 13:00:00,92.01,92.01,91.7,91.84,188278.72958270428,60.7504,60.7504,60.5457,60.6381,188278.7296
2014-05-08 14:00:00,91.83,91.92,91.47,91.47,245095.95417992125,60.6315,60.6909,60.3938,60.3938,245095.9542
2014-05-08 15:00:00,91.48,91.62,91.18,91.3,773444.0170399131,60.4004,60.4929,60.2024,60.2816,773444.017
2014-05-09 09:30:00,91.91,92.33,91.47,92.12,676594.1057540148,60.6843,60.9616,60.3938,60.823,676594.1058
2014-05-09 10:00:00,92.12,92.13,91.55,91.93,610602.7237906418,60.823,60.8296,60.4466,60.6975,610602.7238
2014-05-09 11:00:00,91.93,92.0,91.65,91.89,316612.6809206384,60.6975,60.7438,60.5127,60.6711,316612.6809
2014-05-09 12:00:00,91.89,92.31,91.8,92.28,280541.5621855245,60.6711,60.9484,60.6117,60.9286,280541.5622
2014-05-09 13:00:00,92.28,92.42,92.21,92.37,274494.9584669216,60.9286,61.0211,60.8824,60.9881,274494.9585
2014-05-09 14:00:00,92.36,92.37,92.06,92.24,219345.762481733,60.9815,60.9881,60.7834,60.9022,219345.7625
2014-05-09 15:00:00,92.24,92.36,92.08,92.19,750195.8682597674,60.9022,60.9815,60.7966,60.8692,750195.8683
2014-05-12 09:30:00,92.56,92.76,92.22,92.46,218824.5035404741,61.1135,61.2456,60.889,61.0475,218824.5035
2014-05-12 10:00:00,92.46,92.78,92.44,92.56,269490.8726308364,61.0475,61.2588,61.0343,61.1135,269490.8726
2014-05-12 11:00:00,92.55,92.71,92.5,92.66,231334.71813068705,61.1069,61.2125,61.0739,61.1795,231334.7181
2014-05-12 12:00:00,92.66,92.76,92.55,92.55,164509.32186129974,61.1795,61.2456,61.1069,61.1069,164509.3219
2014-05-12 13:00:00,92.55,92.61,92.47,92.53,159505.23602521457,61.1069,61.1465,61.0541,61.0937,159505.236
2014-05-12 14:00:00,92.54,92.56,92.29,92.38,213194.9069748783,61.1003,61.1135,60.9352,60.9947,213194.907
2014-05-12 15:00:00,92.39,92.58,92.27,92.49,725592.4462323487,61.0013,61.1267,60.922,61.0673,725592.4462
2014-05-13 09:30:00,92.8,93.03,92.54,92.74,196097.6137015873,61.272,61.4238,61.1003,61.2324,196097.6137
2014-05-13 10:00:00,92.77,93.42,92.75,93.25,315674.4148263724,61.2522,61.6813,61.239,61.5691,315674.4148
2014-05-13 11:00:00,93.25,93.87,93.21,93.7,469862.80965074647,61.5691,61.9784,61.5427,61.8662,469862.8097
2014-05-13 12:00:00,93.7,94.12,93.65,93.77,369364.08577603614,61.8662,62.1435,61.8332,61.9124,369364.0858
2014-05-13 13:00:00,93.77,93.83,93.55,93.63,263757.0242769888,61.9124,61.952,61.7672,61.82,263757.0243
2014-05-13 14:00:00,93.65,93.71,93.49,93.57,356019.856879809,61.8332,61.8728,61.7275,61.7804,356019.8569
2014-05-13 15:00:00,93.58,93.58,93.41,93.53,857887.9655238502,61.787,61.787,61.6747,61.754,857887.9655
2014-05-14 09:30:00,93.06,93.4,92.9,93.02,264382.53500649944,61.4436,61.6681,61.338,61.4172,264382.535
2014-05-14 10:00:00,93.02,93.21,92.92,92.97,242802.4148383822,61.4172,61.5427,61.3512,61.3842,242802.4148
2014-05-14 11:00:00,92.97,93.26,92.9,93.13,272931.181643145,61.3842,61.5757,61.338,61.4899,272931.1816
2014-05-14 12:00:00,93.14,93.49,93.06,93.49,261984.74387670867,61.4965,61.7275,61.4436,61.7275,261984.7439
2014-05-14 13:00:00,93.49,93.52,93.26,93.5,193074.31184228588,61.7275,61.7474,61.5757,61.7342,193074.3118
2014-05-14 14:00:00,93.5,93.55,93.3,93.3,333918.4777704329,61.7342,61.7672,61.6021,61.6021,333918.4778
2014-05-14 15:00:00,93.3,93.44,93.19,93.4,597571.25025917,61.6021,61.6945,61.5295,61.6681,597571.2503
2014-05-15 09:30:00,93.11,93.17,92.53,92.66,194950.84403081785,61.4766,61.5163,61.0937,61.1795,194950.844
2014-05-15 10:00:00,92.64,92.72,92.19,92.54,460688.6522845904,61.1663,61.2191,60.8692,61.1003,460688.6523
2014-05-15 11:00:00,92.55,92.71,92.28,92.42,414609.3618773061,61.1069,61.2125,60.9286,61.0211,414609.3619
2014-05-15 12:00:00,92.43,92.85,92.39,92.84,348513.7281256813,61.0277,61.305,61.0013,61.2984,348513.7281
2014-05-15 13:00:00,92.84,93.14,92.69,93.14,518756.8983408286,61.2984,61.4965,61.1993,61.4965,518756.8983
2014-05-15 14:00:00,93.13,93.27,92.92,93.2,396990.8096627563,61.4899,61.5823,61.3512,61.5361,396990.8097
2014-05-15 15:00:00,93.21,93.3,92.97,93.1,656473.5106214224,61.5427,61.6021,61.3842,61.47,656473.5106
2014-05-16 09:30:00,93.15,93.15,92.36,92.63,518444.1429760733,61.5031,61.5031,60.9815,61.1597,518444.143
2014-05-16 10:00:00,92.62,92.85,92.45,92.63,502806.3747383072,61.1531,61.305,61.0409,61.1597,502806.3747
2014-05-16 11:00:00,92.61,92.63,92.1,92.23,391778.2202501676,61.1465,61.1597,60.8098,60.8956,391778.2203
2014-05-16 12:00:00,92.23,92.34,92.03,92.05,234149.51641348493,60.8956,60.9683,60.7636,60.7768,234149.5164
2014-05-16 13:00:00,92.04,92.09,91.84,91.86,260629.4706294356,60.7702,60.8032,60.6381,60.6513,260629.4706
2014-05-16 14:00:00,91.87,91.87,91.43,91.81,349347.74243169546,60.6579,60.6579,60.3674,60.6183,349347.7424
2014-05-16 15:00:00,91.8,91.97,91.69,91.8,903445.9969898756,60.6117,60.724,60.5391,60.6117,903445.997
2014-05-19 09:30:00,91.81,92.42,91.78,92.23,252706.3347223008,60.6183,61.0211,60.5985,60.8956,252706.3347
2014-05-19 10:00:00,92.23,92.37,91.89,91.94,311400.09150804963,60.8956,60.9881,60.6711,60.7041,311400.0915
2014-05-19 11:00:00,91.95,92.21,91.93,92.08,216218.20883417976,60.7108,60.8824,60.6975,60.7966,216218.2088
2014-05-19 12:00:00,92.09,92.19,91.99,92.15,196410.36906634265,60.8032,60.8692,60.7372,60.8428,196410.3691
2014-05-19 13:00:00,92.16,92.3,91.97,92.11,273765.1959491592,60.8494,60.9418,60.724,60.8164,273765.1959
2014-05-19 14:00:00,92.11,92.27,92.0,92.13,253644.6008165668,60.8164,60.922,60.7438,60.8296,253644.6008
2014-05-19 15:00:00,92.13,92.19,91.91,92.03,632704.1029000179,60.8296,60.8692,60.6843,60.7636,632704.1029
2014-05-20 09:30:00,91.89,92.34,91.61,91.66,507393.4534213852,60.6711,60.9683,60.4863,60.5193,507393.4534
2014-05-20 10:00:00,91.65,91.8,91.54,91.78,309836.31468427303,60.5127,60.6117,60.44,60.5985,309836.3147
2014-05-20 11:00:00,91.78,91.84,91.55,91.8,328080.3776283335,60.5985,60.6381,60.4466,60.6117,328080.3776
2014-05-20 12:00:00,91.8,91.86,91.49,91.68,338714.0600300145,60.6117,60.6513,60.407,60.5325,338714.06
2014-05-20 13:00:00,91.69,91.75,91.54,91.62,280124.5550325173,60.5391,60.5787,60.44,60.4929,280124.555
2014-05-20 14:00:00,91.61,91.7,91.54,91.65,334960.9956529506,60.4863,60.5457,60.44,60.5127,334960.9957
2014-05-20 15:00:00,91.66,91.7,91.52,91.56,611436.7380966559,60.5193,60.5457,60.4268,60.4532,611436.7381
2014-05-21 09:30:00,91.72,92.25,91.61,92.08,325474.08292203915,60.5589,60.9088,60.4863,60.7966,325474.0829
2014-05-21 10:00:00,92.09,92.55,92.09,92.45,431810.9069388489,60.8032,61.1069,60.8032,61.0409,431810.9069
2014-05-21 11:00:00,92.44,93.04,92.41,92.73,489566.3976303318,61.0343,61.4304,61.0145,61.2258,489566.3976
2014-05-21 12:00:00,92.72,93.04,92.64,93.0,281584.0800680422,61.2191,61.4304,61.1663,61.404,281584.0801
2014-05-21 13:00:00,93.01,93.45,93.0,93.32,287630.6837866451,61.4106,61.7011,61.404,61.6153,287630.6838
2014-05-21 14:00:00,93.33,93.85,93.2,93.79,493215.210219144,61.6219,61.9652,61.5361,61.9256,493215.2102
2014-05-21 15:00:00,93.79,93.82,93.52,93.61,897712.1486360279,61.9256,61.9454,61.7474,61.8068,897712.1486
2014-05-22 09:30:00,93.56,93.68,93.04,93.09,355707.1015150537,61.7738,61.853,61.4304,61.4634,355707.1015
2014-05-22 10:00:00,93.09,93.72,93.05,93.6,307125.7681897269,61.4634,61.8794,61.437,61.8002,307125.7682
2014-05-22 11:00:00,93.6,93.98,93.58,93.89,286066.9069628685,61.8002,62.0511,61.787,61.9917,286066.907
2014-05-22 12:00:00,93.88,94.03,93.75,93.9,203603.74245571508,61.985,62.0841,61.8992,61.9983,203603.7425
2014-05-22 13:00:00,93.91,94.03,93.55,93.58,253748.8526048185,62.0049,62.0841,61.7672,61.787,253748.8526
2014-05-22 14:00:00,93.59,93.79,93.52,93.56,260525.2188411838,61.7936,61.9256,61.7474,61.7738,260525.2188
2014-05-22 15:00:00,93.56,93.56,93.12,93.27,601845.5735774927,61.7738,61.7738,61.4833,61.5823,601845.5736
2014-05-23 09:30:00,93.52,93.71,93.14,93.15,169304.90412088137,61.7474,61.8728,61.4965,61.5031,169304.9041
2014-05-23 10:00:00,93.14,93.49,93.1,93.36,291592.2517402125,61.4965,61.7275,61.47,61.6417,291592.2517
2014-05-23 11:00:00,93.36,93.51,93.07,93.11,553785.4991934247,61.6417,61.7408,61.4502,61.4766,553785.4992
2014-05-23 12:00:00,93.12,93.33,93.04,93.31,121974.59225457588,61.4833,61.6219,61.4304,61.6087,121974.5923
2014-05-23 13:00:00,93.32,93.35,93.06,93.08,215384.1945281656,61.6153,61.6351,61.4436,61.4568,215384.1945
2014-05-23 14:00:00,93.07,93.18,92.96,93.14,219658.5178464883,61.4502,61.5229,61.3776,61.4965,219658.5178
2014-05-23 15:00:00,93.14,93.18,93.0,93.02,475283.9026398388,61.4965,61.5229,61.404,61.4172,475283.9026
2014-05-27 09:30:00,93.11,93.34,92.87,92.9,259169.9455939108,61.4766,61.6285,61.3182,61.338,259169.9456
2014-05-27 10:00:00,92.91,92.96,92.59,92.78,298577.12155308144,61.3446,61.3776,61.1333,61.2588,298577.1216
2014-05-27 11:00:00,92.78,92.85,92.48,92.61,216218.20883417976,61.2588,61.305,61.0607,61.1465,216218.2088
2014-05-27 12:00:00,92.6,92.81,92.56,92.65,115406.72959471408,61.1399,61.2786,61.1135,61.1729,115406.7296
2014-05-27 13:00:00,92.64,92.95,92.57,92.92,173266.47207444877,61.1663,61.371,61.1201,61.3512,173266.4721
2014-05-27 14:00:00,92.93,93.56,92.93,93.56,726739.2159031183,61.3578,61.7738,61.3578,61.7738,726739.2159
2014-05-27 15:00:00,93.54,93.59,93.39,93.53,913037.1615090388,61.7606,61.7936,61.6615,61.754,913037.1615
2014-05-28 09:30:00,93.64,94.59,93.38,94.27,463607.70235564,61.8266,62.4538,61.6549,62.2425,463607.7024
2014-05-28 10:00:00,94.25,94.82,94.08,94.63,739040.9269168276,62.2293,62.6057,62.1171,62.4802,739040.9269
2014-05-28 11:00:00,94.64,94.77,94.32,94.52,591628.8983288188,62.4868,62.5727,62.2756,62.4076,591628.8983
2014-05-28 12:00:00,94.52,94.95,94.49,94.89,307542.775342734,62.4076,62.6915,62.3878,62.6519,307542.7753
2014-05-28 13:00:00,94.89,95.14,94.81,95.02,372387.3876353376,62.6519,62.817,62.5991,62.7377,372387.3876
2014-05-28 14:00:00,95.01,95.05,94.83,94.98,404809.6937816394,62.7311,62.7576,62.6123,62.7113,404809.6938
2014-05-28 15:00:00,94.98,95.21,94.98,95.01,1176272.9268447687,62.7113,62.8632,62.7113,62.7311,1176272.9268
2014-05-29 09:30:00,95.11,95.43,94.88,95.13,323597.55073350726,62.7972,63.0084,62.6453,62.8104,323597.5507
2014-05-29 10:00:00,95.11,95.17,94.89,95.17,1116640.903964754,62.7972,62.8368,62.6519,62.8368,1116640.904
2014-05-29 11:00:00,95.17,95.68,95.11,95.47,476951.9312518672,62.8368,63.1735,62.7972,63.0349,476951.9313
2014-05-29 12:00:00,95.47,95.63,95.43,95.48,468194.7810387181,63.0349,63.1405,63.0084,63.0415,468194.781
2014-05-29 13:00:00,95.47,95.58,95.44,95.5,361128.19450414594,63.0349,63.1075,63.0151,63.0547,361128.1945
2014-05-29 14:00:00,95.5,95.58,95.46,95.53,366132.2803402312,63.0547,63.1075,63.0283,63.0745,366132.2803
2014-05-29 15:00:00,95.53,95.81,95.51,95.75,985387.90255577,63.0745,63.2593,63.0613,63.2197,985387.9026
2014-05-30 09:30:00,95.35,95.61,94.98,95.2,263861.2760652406,62.9556,63.1273,62.7113,62.8566,263861.2761
2014-05-30 10:00:00,95.19,95.38,95.12,95.25,357896.38906834094,62.85,62.9754,62.8038,62.8896,357896.3891
2014-05-30 11:00:00,95.26,95.47,95.23,95.45,250412.79538076173,62.8962,63.0349,62.8764,63.0217,250412.7954
2014-05-30 12:00:00,95.46,95.55,95.37,95.47,339026.81539476983,63.0283,63.0877,62.9688,63.0349,339026.8154
2014-05-30 13:00:00,95.48,95.66,95.38,95.46,294198.5464465069,63.0415,63.1603,62.9754,63.0283,294198.5464
2014-05-30 14:00:00,95.46,95.67,95.38,95.56,292739.02141098207,63.0283,63.1669,62.9754,63.0943,292739.0214
2014-05-30 15:00:00,95.56,95.68,95.37,95.61,961722.7466226174,63.0943,63.1735,62.9688,63.1273,961722.7466
2014-06-02 09:30:00,95.72,95.87,95.35,95.56,262401.75102971576,63.1999,63.299,62.9556,63.0943,262401.751
2014-06-02 10:00:00,95.57,96.21,95.42,95.95,741959.9769878773,63.1009,63.5235,63.0018,63.3518,741959.977
2014-06-02 11:00:00,95.94,96.37,95.91,96.06,436502.2374101788,63.3452,63.6291,63.3254,63.4244,436502.2374
2014-06-02 12:00:00,96.06,96.18,95.58,95.6,261359.233147198,63.4244,63.5036,63.1075,63.1207,261359.2331
2014-06-02 13:00:00,95.59,95.77,95.42,95.66,260837.9742059392,63.1141,63.2329,63.0018,63.1603,260837.9742
2014-06-02 14:00:00,95.66,95.83,95.61,95.66,238840.8468848148,63.1603,63.2726,63.1273,63.1603,238840.8469
2014-06-02 15:00:00,95.66,95.75,95.52,95.69,541483.7881797154,63.1603,63.2197,63.0679,63.1801,541483.7882
2014-06-03 09:30:00,95.72,96.16,95.44,95.93,238945.09867306656,63.1999,63.4904,63.0151,63.3386,238945.0987
2014-06-03 10:00:00,95.92,96.08,95.82,95.94,426598.31752626016,63.332,63.4376,63.2659,63.3452,426598.3175
2014-06-03 11:00:00,95.92,96.32,95.84,96.3,407415.9884879337,63.332,63.5961,63.2792,63.5829,407415.9885
2014-06-03 12:00:00,96.3,96.39,96.17,96.39,273556.6923726556,63.5829,63.6423,63.497,63.6423,273556.6924
2014-06-03 13:00:00,96.4,96.43,96.1,96.27,227164.64660061608,63.6489,63.6687,63.4508,63.5631,227164.6466
2014-06-03 14:00:00,96.27,96.31,96.13,96.17,198912.41198438525,63.5631,63.5895,63.4706,63.497,198912.412
2014-06-03 15:00:00,96.17,96.25,96.06,96.13,602366.8325187515,63.497,63.5499,63.4244,63.4706,602366.8325
2014-06-04 09:30:00,95.76,95.85,95.5,95.77,373012.8983648482,63.2263,63.2858,63.0547,63.2329,373012.8984
2014-06-04 10:00:00,95.76,95.92,95.6,95.82,527201.2931892223,63.2263,63.332,63.1207,63.2659,527201.2932
2014-06-04 11:00:00,95.84,96.08,95.83,95.87,470279.8168037536,63.2792,63.4376,63.2726,63.299,470279.8168
2014-06-04 12:00:00,95.88,95.98,95.78,95.89,200163.4334434065,63.3056,63.3716,63.2395,63.3122,200163.4334
2014-06-04 13:00:00,95.89,95.99,95.77,95.96,231647.4734954424,63.3122,63.3782,63.2329,63.3584,231647.4735
2014-06-04 14:00:00,95.98,96.01,95.86,95.92,234045.2646252332,63.3716,63.3914,63.2924,63.332,234045.2646
2014-06-04 15:00:00,95.93,96.24,95.9,96.08,654388.4748563869,63.3386,63.5433,63.3188,63.4376,654388.4749
2014-06-05 09:30:00,96.59,96.65,95.85,95.9,333084.4634644187,63.7743,63.814,63.2858,63.3188,333084.4635
2014-06-05 10:00:00,95.89,96.05,95.59,95.84,464024.7095086472,63.3122,63.4178,63.1141,63.2792,464024.7095
2014-06-05 11:00:00,95.84,96.05,95.73,95.97,430976.89263283473,63.2792,63.4178,63.2065,63.365,430976.8926
2014-06-05 12:00:00,95.98,96.14,95.9,95.95,443904.1143760547,63.3716,63.4772,63.3188,63.3518,443904.1144
2014-06-05 13:00:00,95.95,96.31,95.92,96.3,368321.5678935184,63.3518,63.5895,63.332,63.5829,368321.5679
2014-06-05 14:00:00,96.3,96.41,96.18,96.34,439525.5392694802,63.5829,63.6555,63.5036,63.6093,439525.5393
2014-06-05 15:00:00,96.35,96.85,96.34,96.76,1354334.9811787992,63.6159,63.946,63.6093,63.8866,1354334.9812
2014-06-06 09:30:00,96.46,96.76,96.15,96.52,302747.1930831524,64.1453,64.3448,63.9392,64.1852,302747.1931
2014-06-06 10:00:00,96.52,96.55,96.17,96.41,458603.61651955487,64.1852,64.2052,63.9525,64.1121,458603.6165
2014-06-06 11:00:00,96.42,96.58,96.35,96.54,220179.7767877472,64.1187,64.2251,64.0722,64.1985,220179.7768
2014-06-06 12:00:00,96.53,96.57,96.18,96.18,260733.72241768736,64.1919,64.2185,63.9591,63.9591,260733.7224
2014-06-06 13:00:00,96.19,96.22,95.97,96.15,324640.068616025,63.9658,63.9857,63.8195,63.9392,324640.0686
2014-06-06 14:00:00,96.15,96.18,95.94,96.08,429308.86402080633,63.9392,63.9591,63.7995,63.8926,429308.864
2014-06-06 15:00:00,96.08,96.29,96.06,96.27,843292.7151686018,63.8926,64.0323,63.8793,64.019,843292.7152
2014-06-09 09:30:00,96.09,96.49,96.05,96.28,224141.34474131465,63.8993,64.1653,63.8727,64.0256,224141.3447
2014-06-09 10:00:00,96.28,96.6,96.27,96.55,185880.93845291343,64.0256,64.2384,64.019,64.2052,185880.9385
2014-06-09 11:00:00,96.55,96.74,96.47,96.59,196618.87264284625,64.2052,64.3315,64.152,64.2318,196618.8726
2014-06-09 12:00:00,96.59,96.66,96.31,96.31,146786.51785849812,64.2318,64.2783,64.0456,64.0456,146786.5179
2014-06-09 13:00:00,96.31,96.32,96.11,96.19,234462.27177824028,64.0456,64.0522,63.9126,63.9658,234462.2718
2014-06-09 14:00:00,96.19,96.23,95.87,95.99,355498.59793855017,63.9658,63.9924,63.753,63.8328,355498.5979
2014-06-09 15:00:00,96.0,96.2,95.96,96.1,646986.5978905109,63.8394,63.9724,63.8128,63.9059,646986.5979
2014-06-10 09:30:00,95.92,96.18,95.82,95.97,218198.99281096348,63.7862,63.9591,63.7197,63.8195,218198.9928
2014-06-10 10:00:00,95.95,96.14,95.84,95.9,329018.6437225995,63.8062,63.9325,63.733,63.7729,329018.6437
2014-06-10 11:00:00,95.91,95.92,95.62,95.69,447761.4305413704,63.7796,63.7862,63.5867,63.6333,447761.4305
2014-06-10 12:00:00,95.7,95.82,95.61,95.8,267718.59223055624,63.6399,63.7197,63.5801,63.7064,267718.5922
2014-06-10 13:00:00,95.81,95.84,95.65,95.77,264069.77964174416,63.7131,63.733,63.6067,63.6865,264069.7796
2014-06-10 14:00:00,95.77,95.92,95.73,95.92,323180.5435805001,63.6865,63.7862,63.6599,63.7862,323180.5436
2014-06-10 15:00:00,95.92,96.06,95.84,95.9,539607.2559911835,63.7862,63.8793,63.733,63.7729,539607.256
2014-06-11 09:30:00,95.61,95.91,95.61,95.72,188382.98137095603,63.5801,63.7796,63.5801,63.6532,188382.9814
2014-06-11 10:00:00,95.73,95.92,95.61,95.73,364255.7481516992,63.6599,63.7862,63.5801,63.6599,364255.7482
2014-06-11 11:00:00,95.74,95.92,95.71,95.92,323284.7953687519,63.6665,63.7862,63.6466,63.7862,323284.7954
2014-06-11 12:00:00,95.92,96.01,95.77,95.79,221430.79824676848,63.7862,63.8461,63.6865,63.6998,221430.7982
2014-06-11 13:00:00,95.79,95.84,95.72,95.73,293051.7767757374,63.6998,63.733,63.6532,63.6599,293051.7768
2014-06-11 14:00:00,95.72,95.91,95.68,95.88,407937.2474291926,63.6532,63.7796,63.6266,63.7596,407937.2474
2014-06-11 15:00:00,95.87,96.05,95.81,95.82,829322.9755428641,63.753,63.8727,63.7131,63.7197,829322.9755
2014-06-12 09:30:00,96.3,97.41,96.2,97.16,722673.396161299,64.0389,64.7771,63.9724,64.6108,722673.3962
2014-06-12 10:00:00,97.17,97.36,96.99,97.25,663458.3804342912,64.6175,64.7438,64.4978,64.6707,663458.3804
2014-06-12 11:00:00,97.25,97.5,96.93,96.93,507601.9569978888,64.6707,64.8369,64.4579,64.4579,507601.957
2014-06-12 12:00:00,96.93,97.43,96.8,97.13,439525.5392694802,64.4579,64.7904,64.3714,64.5909,439525.5393
2014-06-12 13:00:00,97.13,97.21,96.83,96.9,356124.1086680608,64.5909,64.6441,64.3914,64.4379,356124.1087
2014-06-12 14:00:00,96.89,97.02,96.81,96.88,574740.1086320314,64.4313,64.5177,64.3781,64.4246,574740.1086
2014-06-12 15:00:00,96.87,97.14,96.68,97.12,953069.84819772,64.418,64.5975,64.2916,64.5842,953069.8482
2014-06-13 09:30:00,97.49,98.08,97.3,97.94,448491.1930591328,64.8303,65.2226,64.7039,65.1295,448491.1931
2014-06-13 10:00:00,97.91,98.16,97.73,98.09,598405.2645651841,65.1096,65.2758,64.9899,65.2293,598405.2646
2014-06-13 11:00:00,98.09,98.31,97.97,98.22,368008.8125287631,65.2293,65.3756,65.1495,65.3157,368008.8125
2014-06-13 12:00:00,98.23,98.45,98.14,98.35,338609.80824176274,65.3224,65.4687,65.2625,65.4022,338609.8082
2014-06-13 13:00:00,98.34,98.63,98.22,98.44,417528.4119483559,65.3955,65.5884,65.3157,65.462,417528.4119
2014-06-13 14:00:00,98.44,98.87,98.39,98.7,408354.2545821997,65.462,65.748,65.4288,65.6349,408354.2546
2014-06-13 15:00:00,98.7,99.04,98.66,99.0,1129880.8810727291,65.6349,65.861,65.6083,65.8344,1129880.8811
2014-06-16 09:30:00,99.13,99.35,98.83,99.26,507497.705209637,65.9209,66.0672,65.7214,66.0073,507497.7052
2014-06-16 10:00:00,99.28,99.5,99.12,99.41,605494.3861663048,66.0206,66.1669,65.9142,66.1071,605494.3862
2014-06-16 11:00:00,99.41,99.52,98.89,99.02,464650.2202381578,66.1071,66.1802,65.7613,65.8477,464650.2202
2014-06-16 12:00:00,99.02,99.35,98.92,99.32,370823.61081156094,65.8477,66.0672,65.7812,66.0472,370823.6108
2014-06-16 13:00:00,99.31,99.57,99.19,99.27,316612.6809206384,66.0406,66.2135,65.9608,66.014,316612.6809
2014-06-16 14:00:00,99.26,99.34,99.09,99.18,503327.633679566,66.0073,66.0605,65.8943,65.9541,503327.6337
2014-06-16 15:00:00,99.16,99.26,98.92,99.14,779803.3761232713,65.9408,66.0073,65.7812,65.9275,779803.3761
2014-06-17 09:30:00,98.53,98.69,98.27,98.55,309210.8039547624,65.5219,65.6283,65.349,65.5352,309210.804
2014-06-17 10:00:00,98.54,98.66,98.1,98.12,336524.77247672726,65.5285,65.6083,65.2359,65.2492,336524.7725
2014-06-17 11:00:00,98.13,98.41,98.03,98.08,322555.0328509895,65.2559,65.4421,65.1894,65.2226,322555.0329
2014-06-17 12:00:00,98.07,98.4,98.05,98.34,241238.6380146056,65.216,65.4354,65.2027,65.3955,241238.638
2014-06-17 13:00:00,98.35,98.35,97.89,98.25,278769.2817852443,65.4022,65.4022,65.0963,65.3357,278769.2818
2014-06-17 14:00:00,98.25,98.28,98.09,98.27,307021.5164014751,65.3357,65.3556,65.2293,65.349,307021.5164
2014-06-17 15:00:00,98.27,98.59,98.25,98.54,965058.8038466742,65.349,65.5618,65.3357,65.5285,965058.8038
2014-06-18 09:30:00,98.45,98.85,97.95,98.69,242698.1630501304,65.4687,65.7347,65.1362,65.6283,242698.1631
2014-06-18 10:00:00,98.72,98.86,98.19,98.19,295241.06432902464,65.6482,65.7413,65.2958,65.2958,295241.0643
2014-06-18 11:00:00,98.19,98.22,98.02,98.08,212152.38909236056,65.2958,65.3157,65.1827,65.2226,212152.3891
2014-06-18 12:00:00,98.08,98.18,97.86,98.13,196410.36906634265,65.2226,65.2891,65.0763,65.2559,196410.3691
2014-06-18 13:00:00,98.12,98.23,97.98,98.0,159192.48066045926,65.2492,65.3224,65.1561,65.1694,159192.4807
2014-06-18 14:00:00,98.0,98.69,97.82,98.64,480496.4920524274,65.1694,65.6283,65.0497,65.595,480496.4921
2014-06-18 15:00:00,98.65,99.15,98.57,99.05,775112.0456519414,65.6017,65.9342,65.5485,65.8677,775112.0457
2014-06-19 09:30:00,99.13,99.41,98.8,99.32,301496.1716241311,65.9209,66.1071,65.7014,66.0472,301496.1716
2014-06-19 10:00:00,99.32,99.33,98.88,98.98,252393.57935754544,66.0472,66.0539,65.7546,65.8211,252393.5794
2014-06-19 11:00:00,98.98,99.13,98.8,98.96,353100.80680875934,65.8211,65.9209,65.7014,65.8078,353100.8068
2014-06-19 12:00:00,98.96,99.06,98.78,99.0,333397.218829174,65.8078,65.8743,65.6881,65.8344,333397.2188
2014-06-19 13:00:00,99.0,99.06,98.8,99.05,224245.5965295664,65.8344,65.8743,65.7014,65.8677,224245.5965
2014-06-19 14:00:00,99.04,99.05,98.81,98.94,341945.8654658195,65.861,65.8677,65.7081,65.7945,341945.8655
2014-06-19 15:00:00,98.94,99.18,98.92,99.11,826195.4218953109,65.7945,65.9541,65.7812,65.9076,826195.4219
2014-06-20 09:30:00,99.37,99.42,99.01,99.29,1018018.7122785754,66.0805,66.1137,65.8411,66.0273,1018018.7123
2014-06-20 10:00:00,99.29,99.6,99.22,99.27,585895.0499749712,66.0273,66.2334,65.9807,66.014,585895.05
2014-06-20 11:00:00,99.28,99.46,99.13,99.27,488315.37617131055,66.0206,66.1403,65.9209,66.014,488315.3762
2014-06-20 12:00:00,99.26,99.37,99.18,99.22,385835.8683198165,66.0073,66.0805,65.9541,65.9807,385835.8683
2014-06-20 13:00:00,99.22,99.28,99.12,99.26,475596.6580045941,65.9807,66.0206,65.9142,66.0073,475596.658
2014-06-20 14:00:00,99.26,99.54,99.26,99.5,884055.1643750456,66.0073,66.1935,66.0073,66.1669,884055.1644
2014-06-20 15:00:00,99.5,99.89,99.45,99.76,1468177.9339497366,66.1669,66.4263,66.1337,66.3398,1468177.9339
2014-06-23 09:30:00,99.9,100.37,99.89,100.21,286900.9212688827,66.4329,66.7455,66.4263,66.6391,286900.9213
2014-06-23 10:00:00,100.23,101.01,100.22,100.75,721630.8782787813,66.6524,67.1711,66.6457,66.9982,721630.8783
2014-06-23 11:00:00,100.75,100.93,100.6,100.74,548781.4133573396,66.9982,67.1179,66.8984,66.9915,548781.4134
2014-06-23 12:00:00,100.73,101.27,100.71,101.24,754678.6951545937,66.9849,67.344,66.9716,67.324,754678.6952
2014-06-23 13:00:00,101.24,101.33,100.92,100.94,368321.5678935184,67.324,67.3839,67.1112,67.1245,368321.5679
2014-06-23 14:00:00,100.94,100.94,100.63,100.75,504787.1587150909,67.1245,67.1245,66.9184,66.9982,504787.1587
2014-06-23 15:00:00,100.74,100.99,100.53,100.88,808889.6250455163,66.9915,67.1578,66.8519,67.0846,808889.625
2014-06-24 09:30:00,101.07,101.08,100.08,100.13,492693.95127788506,67.211,67.2176,66.5526,66.5859,492693.9513
2014-06-24 10:00:00,100.14,100.44,100.01,100.11,657620.2802921919,66.5925,66.792,66.5061,66.5726,657620.2803
2014-06-24 11:00:00,100.12,100.23,99.6,99.69,438587.27317521424,66.5792,66.6524,66.2334,66.2933,438587.2732
2014-06-24 12:00:00,99.7,99.7,99.23,99.26,348305.22454917774,66.2999,66.2999,65.9874,66.0073,348305.2245
2014-06-24 13:00:00,99.25,99.25,98.69,98.7,480287.9884759239,66.0007,66.0007,65.6283,65.6349,480287.9885
2014-06-24 14:00:00,98.7,98.7,97.68,97.79,771254.7294866258,65.6349,65.6349,64.9566,65.0298,771254.7295
2014-06-24 15:00:00,97.8,97.8,97.01,97.31,1519469.8137696094,65.0364,65.0364,64.5111,64.7106,1519469.8138
2014-06-25 09:30:00,97.32,98.3,97.32,97.45,558893.8368177617,64.7172,65.3689,64.7172,64.8037,558893.8368
2014-06-25 10:00:00,97.45,97.79,97.19,97.75,696193.4419453484,64.8037,65.0298,64.6308,65.0032,696193.4419
2014-06-25 11:00:00,97.75,97.83,97.27,97.57,479036.9670169026,65.0032,65.0564,64.684,64.8835,479036.967
2014-06-25 12:00:00,97.57,97.61,97.39,97.49,265633.5564655208,64.8835,64.9101,64.7638,64.8303,265633.5565
2014-06-25 13:00:00,97.49,97.67,97.45,97.67,290549.7338576948,64.8303,64.95,64.8037,64.95,290549.7339
2014-06-25 14:00:00,97.66,98.18,97.64,98.09,632391.3475352626,64.9433,65.2891,64.93,65.2293,632391.3475
2014-06-25 15:00:00,98.09,98.58,98.03,98.42,777092.8296287252,65.2293,65.5551,65.1894,65.4487,777092.8296
2014-06-26 09:30:00,98.65,98.65,97.16,97.42,331103.679487635,65.6017,65.6017,64.6108,64.7837,331103.6795
2014-06-26 10:00:00,97.43,97.95,97.35,97.82,314944.65230861,64.7904,65.1362,64.7372,65.0497,314944.6523
2014-06-26 11:00:00,97.83,98.22,97.73,98.19,249995.78822775465,65.0564,65.3157,64.9899,65.2958,249995.7882
2014-06-26 12:00:00,98.18,98.19,97.92,98.1,191302.0314420057,65.2891,65.2958,65.1162,65.2359,191302.0314
2014-06-26 13:00:00,98.08,98.41,97.97,98.29,172432.4577684346,65.2226,65.4421,65.1495,65.3623,172432.4578
2014-06-26 14:00:00,98.29,98.47,98.17,98.28,278248.02284398547,65.3623,65.482,65.2825,65.3556,278248.0228
2014-06-26 15:00:00,98.27,98.51,98.26,98.44,471635.09005102667,65.349,65.5086,65.3423,65.462,471635.0901
2014-06-27 09:30:00,98.13,98.4,97.81,97.81,181293.8597698354,65.2559,65.4354,65.0431,65.0431,181293.8598
2014-06-27 10:00:00,97.84,97.9,97.39,97.49,273973.6995256627,65.063,65.1029,64.7638,64.8303,273973.6995
2014-06-27 11:00:00,97.49,97.59,97.3,97.3,283773.3676213295,64.8303,64.8968,64.7039,64.7039,283773.3676
2014-06-27 12:00:00,97.31,97.33,97.06,97.09,271367.4048193683,64.7106,64.7239,64.5443,64.5643,271367.4048
2014-06-27 13:00:00,97.09,97.16,96.83,97.02,266154.81540677964,64.5643,64.6108,64.3914,64.5177,266154.8154
2014-06-27 14:00:00,97.02,97.18,96.88,96.98,412107.3189592636,64.5177,64.6241,64.4246,64.4911,412107.319
2014-06-27 15:00:00,96.99,98.08,96.99,98.03,1077025.2244290796,64.4978,65.2226,64.4978,65.1894,1077025.2244
2014-06-30 09:30:00,97.73,98.76,97.73,98.72,267301.5850775492,64.9899,65.6748,64.9899,65.6482,267301.5851
2014-06-30 10:00:00,98.73,98.94,98.29,98.47,376974.46631841565,65.6549,65.7945,65.3623,65.482,376974.4663
2014-06-30 11:00:00,98.46,98.81,98.45,98.77,486543.0957710304,65.4753,65.7081,65.4687,65.6815,486543.0958
2014-06-30 12:00:00,98.77,98.78,98.34,98.46,198182.6494666228,65.6815,65.6881,65.3955,65.4753,198182.6495
2014-06-30 13:00:00,98.47,98.65,98.32,98.39,277205.5049614677,65.482,65.6017,65.3822,65.4288,277205.505
2014-06-30 14:00:00,98.39,98.61,98.38,98.54,291487.99995196075,65.4288,65.5751,65.4221,65.5285,291488.0
2014-06-30 15:00:00,98.53,98.54,98.33,98.41,716835.2960191997,65.5219,65.5285,65.3889,65.4421,716835.296
2014-07-01 09:30:00,99.54,99.8,98.83,98.86,341841.61367756774,66.1935,66.3664,65.7214,65.7413,341841.6137
2014-07-01 10:00:00,98.86,98.9,98.53,98.86,362587.7195396708,65.7413,65.7679,65.5219,65.7413,362587.7195
2014-07-01 11:00:00,98.84,99.02,98.73,98.98,449220.9555768952,65.728,65.8477,65.6549,65.8211,449220.9556
2014-07-01 12:00:00,98.98,99.17,98.88,99.07,368008.8125287631,65.8211,65.9475,65.7546,65.881,368008.8125
2014-07-01 13:00:00,99.07,99.26,98.98,98.98,190051.00998298443,65.881,66.0073,65.8211,65.8211,190051.01
2014-07-01 14:00:00,99.0,99.09,98.83,98.96,250517.0471690135,65.8344,65.8943,65.7214,65.8078,250517.0472
2014-07-01 15:00:00,98.98,99.01,98.6,98.61,753740.4290603277,65.8211,65.8411,65.5684,65.5751,753740.4291
2014-07-02 09:30:00,98.55,98.73,98.02,98.04,287213.67663363804,65.5352,65.6549,65.1827,65.196,287213.6766
2014-07-02 10:00:00,98.04,98.58,97.94,98.56,445989.1501410902,65.196,65.5551,65.1295,65.5418,445989.1501
2014-07-02 11:00:00,98.57,98.66,98.33,98.39,317446.69522665255,65.5485,65.6083,65.3889,65.4288,317446.6952
2014-07-02 12:00:00,98.41,98.46,98.3,98.37,282209.59079755284,65.4421,65.4753,65.3689,65.4155,282209.5908
2014-07-02 13:00:00,98.36,98.46,98.14,98.21,330269.6651816208,65.4088,65.4753,65.2625,65.3091,330269.6652
2014-07-02 14:00:00,98.21,98.57,97.15,97.79,1518635.7994635953,65.3091,65.5485,64.6042,65.0298,1518635.7995
2014-07-02 15:00:00,97.76,98.23,97.22,98.07,1754036.3373361016,65.0098,65.3224,64.6507,65.216,1754036.3373
2014-07-03 09:30:00,98.16,98.56,97.74,97.97,282835.1015270635,65.2758,65.5418,64.9965,65.1495,282835.1015
2014-07-03 10:00:00,97.99,98.02,97.62,97.77,404392.68662863225,65.1628,65.1827,64.9167,65.0165,404392.6866
2014-07-03 11:00:00,97.77,97.89,97.67,97.8,465171.4791794167,65.0165,65.0963,64.95,65.0364,465171.4792
2014-07-03 12:00:00,97.81,98.09,97.72,98.02,755095.7023076008,65.0431,65.2293,64.9832,65.1827,755095.7023
2014-07-07 09:30:00,98.1,98.15,97.41,97.88,306083.25030720915,65.2359,65.2692,64.7771,65.0896,306083.2503
2014-07-07 10:00:00,97.86,98.05,97.54,97.67,330165.413393369,65.0763,65.2027,64.8635,64.95,330165.4134
2014-07-07 11:00:00,97.65,97.69,97.33,97.41,204646.2603382328,64.9367,64.9633,64.7239,64.7771,204646.2603
2014-07-07 12:00:00,97.42,97.59,97.26,97.34,163883.81113178912,64.7837,64.8968,64.6773,64.7305,163883.8111
2014-07-07 13:00:00,97.34,97.63,97.34,97.34,189842.50640648088,64.7305,64.9234,64.7305,64.7305,189842.5064
2014-07-07 14:00:00,97.35,97.41,97.16,97.29,285128.6408686025,64.7372,64.7771,64.6108,64.6973,285128.6409
2014-07-07 15:00:00,97.29,97.45,97.25,97.43,576408.1372440598,64.6973,64.8037,64.6707,64.7904,576408.1372
2014-07-08 09:30:00,97.34,97.81,97.19,97.6,180459.8454638212,64.7305,65.0431,64.6308,64.9034,180459.8455
2014-07-08 10:00:00,97.56,97.77,97.3,97.68,180042.8383108141,64.8768,65.0165,64.7039,64.9566,180042.8383
2014-07-08 11:00:00,97.66,97.84,97.55,97.73,286066.9069628685,64.9433,65.063,64.8702,64.9899,286066.907
2014-07-08 12:00:00,97.72,97.73,97.31,97.41,215071.43916341025,64.9832,64.9899,64.7106,64.7771,215071.4392
2014-07-08 13:00:00,97.42,98.01,97.41,97.95,188487.23315920783,64.7837,65.1761,64.7771,65.1362,188487.2332
2014-07-08 14:00:00,97.96,98.21,97.8,97.9,506559.43911537103,65.1428,65.3091,65.0364,65.1029,506559.4391
2014-07-08 15:00:00,97.9,97.9,97.68,97.73,485813.333253268,65.1029,65.1029,64.9566,64.9899,485813.3333
2014-07-09 09:30:00,97.91,98.12,97.65,97.85,208816.3318683038,65.1096,65.2492,64.9367,65.0697,208816.3319
2014-07-09 10:00:00,97.85,97.97,97.7,97.93,183378.89553487088,65.0697,65.1495,64.9699,65.1229,183378.8955
2014-07-09 11:00:00,97.93,97.93,97.44,97.53,206001.53358550588,65.1229,65.1229,64.797,64.8569,206001.5336
2014-07-09 12:00:00,97.52,97.57,97.31,97.57,133546.5407505228,64.8502,64.8835,64.7106,64.8835,133546.5408
2014-07-09 13:00:00,97.58,97.62,97.49,97.54,100185.96850995504,64.8901,64.9167,64.8303,64.8635,100185.9685
2014-07-09 14:00:00,97.54,97.88,97.31,97.77,367904.5607405113,64.8635,65.0896,64.7106,65.0165,367904.5607
2014-07-09 15:00:00,97.77,98.02,97.71,97.81,710163.181571086,65.0165,65.1827,64.9766,65.0431,710163.1816
2014-07-10 09:30:00,96.99,97.41,96.18,96.26,509061.4820334136,64.4978,64.7771,63.9591,64.0123,509061.482
2014-07-10 10:00:00,96.26,96.42,95.82,96.14,617170.5864505034,64.0123,64.1187,63.7197,63.9325,617170.5865
2014-07-10 11:00:00,96.14,96.43,96.1,96.34,516776.1143640449,63.9325,64.1254,63.9059,64.0655,516776.1144
2014-07-10 12:00:00,96.37,96.8,96.21,96.8,285128.6408686025,64.0855,64.3714,63.9791,64.3714,285128.6409
2014-07-10 13:00:00,96.8,96.98,96.64,96.84,343196.8869248408,64.3714,64.4911,64.265,64.398,343196.8869
2014-07-10 14:00:00,96.86,96.96,96.55,96.55,286588.1659041273,64.4113,64.4778,64.2052,64.2052,286588.1659
2014-07-10 15:00:00,96.55,96.61,96.27,96.31,732264.5606804623,64.2052,64.2451,64.019,64.0456,732264.5607
2014-07-11 09:30:00,96.45,96.55,95.73,95.78,230813.45918942816,64.1387,64.2052,63.6599,63.6931,230813.4592
2014-07-11 10:00:00,95.78,96.26,95.66,96.11,436189.4820454234,63.6931,64.0123,63.6133,63.9126,436189.482
2014-07-11 11:00:00,96.11,96.26,95.92,96.2,486751.5993475339,63.9126,64.0123,63.7862,63.9724,486751.5993
2014-07-11 12:00:00,96.19,96.61,95.94,96.47,429934.37475031696,63.9658,64.2451,63.7995,64.152,429934.3748
2014-07-11 13:00:00,96.47,96.53,96.35,96.49,290445.48206944304,64.152,64.1919,64.0722,64.1653,290445.4821
2014-07-11 14:00:00,96.49,96.56,96.41,96.47,267927.0958070598,64.1653,64.2118,64.1121,64.152,267927.0958
2014-07-11 15:00:00,96.48,96.58,96.35,96.39,518548.39476432506,64.1586,64.2251,64.0722,64.0988,518548.3948
2014-07-14 09:30:00,96.83,97.25,96.69,96.96,214654.4320104032,64.3914,64.6707,64.2983,64.4778,214654.432
2014-07-14 10:00:00,96.96,97.05,96.76,96.82,289507.21597517707,64.4778,64.5377,64.3448,64.3847,289507.216
2014-07-14 11:00:00,96.82,97.1,96.65,96.89,241759.89695586445,64.3847,64.5709,64.2717,64.4313,241759.897
2014-07-14 12:00:00,96.88,97.22,96.84,96.99,280750.06576202804,64.4246,64.6507,64.398,64.4978,280750.0658
2014-07-14 13:00:00,97.0,97.25,96.9,97.1,162528.53788451603,64.5044,64.6707,64.4379,64.5709,162528.5379
2014-07-14 14:00:00,97.1,97.17,97.0,97.07,228624.1716361409,64.5709,64.6175,64.5044,64.551,228624.1716
2014-07-14 15:00:00,97.06,97.12,96.94,97.07,743523.7538116538,64.5443,64.5842,64.4645,64.551,743523.7538
2014-07-15 09:30:00,97.17,97.39,96.4,96.5,421802.73526667856,64.6175,64.7638,64.1054,64.1719,421802.7353
2014-07-15 10:00:00,96.5,96.6,95.61,95.75,546383.6222275487,64.1719,64.2384,63.5801,63.6732,546383.6222
2014-07-15 11:00:00,95.71,95.89,95.22,95.29,368425.81968177017,63.6466,63.7663,63.3207,63.3673,368425.8197
2014-07-15 12:00:00,95.29,95.71,95.28,95.66,301391.9198358793,63.3673,63.6466,63.3606,63.6133,301391.9198
2014-07-15 13:00:00,95.67,95.92,95.61,95.69,253853.10439307027,63.62,63.7862,63.5801,63.6333,253853.1044
2014-07-15 14:00:00,95.7,95.86,95.67,95.79,312338.3576023156,63.6399,63.7463,63.62,63.6998,312338.3576
2014-07-15 15:00:00,95.79,95.79,95.45,95.51,721005.3675492706,63.6998,63.6998,63.4737,63.5136,721005.3675
2014-07-16 09:30:00,95.76,97.02,95.76,96.66,297013.3447293048,63.6798,64.5177,63.6798,64.2783,297013.3447
2014-07-16 10:00:00,96.68,96.96,96.56,96.72,227477.4019653714,64.2916,64.4778,64.2118,64.3182,227477.402
2014-07-16 11:00:00,96.71,97.09,96.67,97.01,277309.7567497195,64.3116,64.5643,64.285,64.5111,277309.7567
2014-07-16 12:00:00,97.02,97.33,97.01,97.31,225496.61798858768,64.5177,64.7239,64.5111,64.7106,225496.618
2014-07-16 13:00:00,97.32,97.41,97.09,97.23,182961.8883818638,64.7172,64.7771,64.5643,64.6574,182961.8884
2014-07-16 14:00:00,97.22,97.75,97.22,97.51,378225.4877774369,64.6507,65.0032,64.6507,64.8436,378225.4878
2014-07-16 15:00:00,97.5,97.65,97.43,97.57,789081.7852776792,64.8369,64.9367,64.7904,64.8835,789081.7853
2014-07-17 09:30:00,97.72,98.0,97.21,97.68,284920.137292099,64.9832,65.1694,64.6441,64.9566,284920.1373
2014-07-17 10:00:00,97.66,97.77,97.03,97.11,351641.2817732345,64.9433,65.0165,64.5244,64.5776,351641.2818
2014-07-17 11:00:00,97.1,97.15,96.52,96.75,301391.9198358793,64.5709,64.6042,64.1852,64.3382,301391.9198
2014-07-17 12:00:00,96.75,96.88,96.51,96.76,192031.7939597681,64.3382,64.4246,64.1786,64.3448,192031.794
2014-07-17 13:00:00,96.77,96.96,96.51,96.59,258857.19022915544,64.3515,64.4778,64.1786,64.2318,258857.1902
2014-07-17 14:00:00,96.6,96.6,96.31,96.35,218615.99996397056,64.2384,64.2384,64.0456,64.0722,218616.0
2014-07-17 15:00:00,96.34,96.37,95.76,95.88,727364.7266326288,64.0655,64.0855,63.6798,63.7596,727364.7266
2014-07-18 09:30:00,95.95,96.5,95.95,96.12,575157.1157850384,63.8062,64.1719,63.8062,63.9192,575157.1158
2014-07-18 10:00:00,96.13,96.28,95.44,95.65,395114.27747422433,63.9259,64.0256,63.467,63.6067,395114.2775
2014-07-18 11:00:00,95.65,96.16,95.59,96.05,231438.9699189388,63.6067,63.9458,63.5668,63.8727,231438.9699
2014-07-18 12:00:00,96.06,96.61,96.03,96.47,369676.8411407914,63.8793,64.2451,63.8594,64.152,369676.8411
2014-07-18 13:00:00,96.47,96.79,96.44,96.66,252602.082934049,64.152,64.3648,64.132,64.2783,252602.0829
2014-07-18 14:00:00,96.65,96.89,96.61,96.86,368113.0643170148,64.2717,64.4313,64.2451,64.4113,368113.0643
2014-07-18 15:00:00,96.86,96.88,96.65,96.81,619985.3847333014,64.4113,64.4246,64.2717,64.3781,619985.3847
2014-07-21 09:30:00,97.03,97.03,96.0,96.26,287213.67663363804,64.5244,64.5244,63.8394,64.0123,287213.6766
2014-07-21 10:00:00,96.23,96.43,95.96,96.05,342362.8726188266,63.9924,64.1254,63.8128,63.8727,342362.8726
2014-07-21 11:00:00,96.07,96.4,95.95,96.39,230709.2074011764,63.886,64.1054,63.8062,64.0988,230709.2074
2014-07-21 12:00:00,96.4,96.4,96.06,96.13,303476.95560091484,64.1054,64.1054,63.8793,63.9259,303476.9556
2014-07-21 13:00:00,96.12,96.43,96.08,96.34,232689.9913779601,63.9192,64.1254,63.8926,64.0655,232689.9914
2014-07-21 14:00:00,96.33,96.46,96.27,96.45,259482.70095866607,64.0589,64.1453,64.019,64.1387,259482.701
2014-07-21 15:00:00,96.44,96.55,96.36,96.49,583601.5106334322,64.132,64.2052,64.0788,64.1653,583601.5106
2014-07-22 09:30:00,96.84,97.32,96.63,96.93,150331.07865905846,64.398,64.7172,64.2584,64.4579,150331.0787
2014-07-22 10:00:00,96.98,97.08,96.74,96.95,309210.8039547624,64.4911,64.5576,64.3315,64.4712,309210.804
2014-07-22 11:00:00,96.96,97.39,96.94,97.37,221326.5464585167,64.4778,64.7638,64.4645,64.7505,221326.5465
2014-07-22 12:00:00,97.34,97.52,97.28,97.47,208295.0729270449,64.7305,64.8502,64.6906,64.817,208295.0729
2014-07-22 13:00:00,97.46,97.82,97.43,97.82,254165.8597578256,64.8103,65.0497,64.7904,65.0497,254165.8598
2014-07-22 14:00:00,97.82,97.85,97.25,97.36,373638.40909435885,65.0497,65.0697,64.6707,64.7438,373638.4091
2014-07-22 15:00:00,97.35,97.38,97.06,97.12,643025.0299369436,64.7372,64.7571,64.5443,64.5842,643025.0299
2014-07-23 09:30:00,97.12,97.27,96.62,96.65,163362.55219053023,64.5842,64.684,64.2517,64.2717,163362.5522
2014-07-23 10:00:00,96.65,97.58,96.65,97.51,244783.1988151659,64.2717,64.8901,64.2717,64.8436,244783.1988
2014-07-23 11:00:00,97.54,97.55,97.24,97.32,170138.91842689554,64.8635,64.8702,64.664,64.7172,170138.9184
2014-07-23 12:00:00,97.31,97.32,97.1,97.15,121870.34046632408,64.7106,64.7172,64.5709,64.6042,121870.3405
2014-07-23 13:00:00,97.17,97.44,97.17,97.42,82984.4234484123,64.6175,64.797,64.6175,64.7837,82984.4234
2014-07-23 14:00:00,97.41,97.43,97.19,97.37,152624.6180005975,64.7771,64.7904,64.6308,64.7505,152624.618
2014-07-23 15:00:00,97.39,97.58,97.37,97.48,423262.2603022034,64.7638,64.8901,64.7505,64.8236,423262.2603
2014-07-24 09:30:00,97.39,97.45,96.75,97.06,274077.9513139145,64.7638,64.8037,64.3382,64.5443,274077.9513
2014-07-24 10:00:00,97.07,97.28,96.8,97.19,239674.86119082896,64.551,64.6906,64.3714,64.6308,239674.8612
2014-07-24 11:00:00,97.18,97.29,97.03,97.04,136152.83545681715,64.6241,64.6973,64.5244,64.531,136152.8355
2014-07-24 12:00:00,97.02,97.17,96.96,97.14,86216.2288842173,64.5177,64.6175,64.4778,64.5975,86216.2289
2014-07-24 13:00:00,97.13,97.17,96.89,97.02,121349.0815250652,64.5909,64.6175,64.4313,64.5177,121349.0815
2014-07-24 14:00:00,97.01,97.09,96.67,96.71,187131.9599119348,64.5111,64.5643,64.285,64.3116,187131.9599
2014-07-24 15:00:00,96.71,96.84,96.26,96.76,869564.1658080489,64.3116,64.398,64.0123,64.3448,869564.1658
2014-07-25 09:30:00,96.29,96.81,96.14,96.77,248119.25603922267,64.0323,64.3781,63.9325,64.3515,248119.256
2014-07-25 10:00:00,96.73,96.75,96.3,96.35,443070.1000700405,64.3249,64.3382,64.0389,64.0722,443070.1001
2014-07-25 11:00:00,96.36,96.37,96.06,96.22,231751.72528369413,64.0788,64.0855,63.8793,63.9857,231751.7253
2014-07-25 12:00:00,96.2,96.32,96.16,96.22,119055.54218352618,63.9724,64.0522,63.9458,63.9857,119055.5422
2014-07-25 13:00:00,96.21,96.24,95.93,96.05,171806.94703892394,63.9791,63.999,63.7929,63.8727,171806.947
2014-07-25 14:00:00,96.03,96.22,95.98,96.1,281688.331856294,63.8594,63.9857,63.8261,63.9059,281688.3319
2014-07-25 15:00:00,96.11,96.11,95.92,96.01,441923.330399271,63.9126,63.9126,63.7862,63.8461,441923.3304
2014-07-28 09:30:00,96.11,96.5,95.74,95.96,207982.3175622896,63.9126,64.1719,63.6665,63.8128,207982.3176
2014-07-28 10:00:00,95.96,95.96,95.44,95.77,346741.44772540114,63.8128,63.8128,63.467,63.6865,346741.4477
2014-07-28 11:00:00,95.76,96.21,95.68,96.02,293781.5392934998,63.6798,63.9791,63.6266,63.8527,293781.5393
2014-07-28 12:00:00,96.02,96.04,95.71,95.87,191302.0314420057,63.8527,63.866,63.6466,63.753,191302.0314
2014-07-28 13:00:00,95.86,95.95,95.79,95.83,326620.85259280866,63.7463,63.8062,63.6998,63.7264,326620.8526
2014-07-28 14:00:00,95.83,95.91,95.71,95.88,185880.93845291343,63.7264,63.7796,63.6466,63.7596,185880.9385
2014-07-28 15:00:00,95.89,95.9,95.64,95.72,345386.174478128,63.7663,63.7729,63.6,63.6532,345386.1745
2014-07-29 09:30:00,95.49,95.86,95.21,95.65,161381.76821374652,63.5003,63.7463,63.3141,63.6067,161381.7682
2014-07-29 10:00:00,95.68,95.71,95.35,95.58,281271.32470328687,63.6266,63.6466,63.4072,63.5601,281271.3247
2014-07-29 11:00:00,95.59,95.63,95.32,95.44,270741.8940898577,63.5668,63.5934,63.3872,63.467,270741.8941
2014-07-29 12:00:00,95.41,95.75,95.32,95.71,124580.8869608702,63.4471,63.6732,63.3872,63.6466,124580.887
2014-07-29 13:00:00,95.72,95.84,95.66,95.8,180981.10440508008,63.6532,63.733,63.6133,63.7064,180981.1044
2014-07-29 14:00:00,95.81,95.84,95.57,95.6,245200.20596817305,63.7131,63.733,63.5535,63.5734,245200.206
2014-07-29 15:00:00,95.6,95.62,95.21,95.27,475909.4133693494,63.5734,63.5867,63.3141,63.354,475909.4134
2014-07-30 09:30:00,95.69,96.22,95.14,95.19,319740.2345681916,63.6333,63.9857,63.2675,63.3008,319740.2346
2014-07-30 10:00:00,95.23,95.33,94.28,94.57,533352.148696077,63.3274,63.3939,62.6956,62.8885,533352.1487
2014-07-30 11:00:00,94.53,94.97,94.47,94.55,481747.5135114488,62.8619,63.1545,62.822,62.8752,481747.5135
2014-07-30 12:00:00,94.58,94.73,94.45,94.59,278143.77105573367,62.8951,62.9949,62.8087,62.9018,278143.7711
2014-07-30 13:00:00,94.56,94.6,94.08,94.29,377912.7324126816,62.8818,62.9084,62.5627,62.7023,377912.7324
2014-07-30 14:00:00,94.34,94.81,94.23,94.29,528243.8110717401,62.7355,63.0481,62.6624,62.7023,528243.8111
2014-07-30 15:00:00,94.29,94.4,94.08,94.17,1218807.6564514926,62.7023,62.7754,62.5627,62.6225,1218807.6565
2014-07-31 09:30:00,94.8,95.05,93.64,94.69,404184.1830521287,63.0414,63.2077,62.2701,62.9683,404184.1831
2014-07-31 10:00:00,94.69,94.99,94.35,94.57,853509.3904172757,62.9683,63.1678,62.7422,62.8885,853509.3904
2014-07-31 11:00:00,94.58,94.71,94.25,94.3,604973.1272250459,62.8951,62.9816,62.6757,62.7089,604973.1272
2014-07-31 12:00:00,94.3,94.42,93.94,94.25,632495.5993235143,62.7089,62.7887,62.4696,62.6757,632495.5993
2014-07-31 13:00:00,94.27,94.28,93.69,94.04,230187.9484599175,62.689,62.6956,62.3033,62.5361,230187.9485
2014-07-31 14:00:00,94.04,94.31,93.73,93.76,452348.5092244484,62.5361,62.7156,62.3299,62.3499,452348.5092
2014-07-31 15:00:00,93.75,94.04,93.5,93.73,1506334.088449886,62.3432,62.5361,62.177,62.3299,1506334.0884
2014-08-01 09:30:00,93.66,94.09,92.87,94.09,333292.96704092226,62.2834,62.5693,61.758,62.5693,333292.967
2014-08-01 10:00:00,94.09,94.36,93.91,94.24,856428.4404883253,62.5693,62.7488,62.4496,62.669,856428.4405
2014-08-01 11:00:00,94.24,94.29,93.33,93.37,681389.6880135965,62.669,62.7023,62.0639,62.0905,681389.688
2014-08-01 12:00:00,93.39,94.21,93.27,93.94,906990.557790436,62.1038,62.6491,62.024,62.4696,906990.5578
2014-08-01 13:00:00,93.96,94.8,93.74,94.73,525846.0199419493,62.4829,63.0414,62.3366,62.9949,525846.0199
2014-08-01 14:00:00,94.73,94.9,94.3,94.37,405226.7009346465,62.9949,63.1079,62.7089,62.7555,405226.7009
2014-08-01 15:00:00,94.37,94.41,93.7,93.95,825882.6665305555,62.7555,62.7821,62.31,62.4762,825882.6665
2014-08-04 09:30:00,94.73,95.55,94.6,95.51,473094.61508655146,62.9949,63.5402,62.9084,63.5136,473094.6151
2014-08-04 10:00:00,95.46,95.82,95.14,95.18,536479.7023436303,63.4803,63.7197,63.2675,63.2941,536479.7023
2014-08-04 11:00:00,95.18,95.95,95.1,95.8,461105.65943759744,63.2941,63.8062,63.2409,63.7064,461105.6594
2014-08-04 12:00:00,95.8,96.32,95.72,96.09,489566.3976303318,63.7064,64.0522,63.6532,63.8993,489566.3976
2014-08-04 13:00:00,96.09,96.57,95.73,96.4,451931.5020714413,63.8993,64.2185,63.6599,64.1054,451931.5021
2014-08-04 14:00:00,96.4,96.91,96.3,96.68,455788.81823675695,64.1054,64.4446,64.0389,64.2916,455788.8182
2014-08-04 15:00:00,96.69,97.1,96.57,96.64,1299811.2959231213,64.2983,64.5709,64.2185,64.265,1299811.2959
2014-08-05 09:30:00,96.15,96.17,94.84,95.08,462669.4362613741,63.9392,63.9525,63.068,63.2276,462669.4363
2014-08-05 10:00:00,95.09,95.77,94.84,95.35,685455.5077554156,63.2343,63.6865,63.068,63.4072,685455.5078
2014-08-05 11:00:00,95.34,95.63,94.67,94.81,394488.7667447137,63.4005,63.5934,62.955,63.0481,394488.7667
2014-08-05 12:00:00,94.8,94.96,94.62,94.87,404809.6937816394,63.0414,63.1478,62.9217,63.088,404809.6938
2014-08-05 13:00:00,94.9,95.09,94.43,94.72,556808.8010527262,63.1079,63.2343,62.7954,62.9882,556808.8011
2014-08-05 14:00:00,94.73,95.24,94.4,95.04,556079.0385349637,62.9949,63.334,62.7754,63.201,556079.0385
2014-08-05 15:00:00,95.02,95.37,94.67,95.08,1110907.0556109063,63.1877,63.4205,62.955,63.2276,1110907.0556
2014-08-06 09:30:00,94.89,96.33,94.69,96.04,299619.63943559915,63.1013,64.0589,62.9683,63.866,299619.6394
2014-08-06 10:00:00,96.07,96.44,95.81,96.34,388233.6594496073,63.886,64.132,63.7131,64.0655,388233.6594
2014-08-06 11:00:00,96.38,96.45,95.93,96.04,512293.2874692186,64.0921,64.1387,63.7929,63.866,512293.2875
2014-08-06 12:00:00,96.04,96.11,95.53,95.61,168679.39339137072,63.866,63.9126,63.5269,63.5801,168679.3934
2014-08-06 13:00:00,95.61,95.81,95.25,95.29,209337.59080956268,63.5801,63.7131,63.3407,63.3673,209337.5908
2014-08-06 14:00:00,95.28,95.63,95.16,95.59,325995.34186329803,63.3606,63.5934,63.2808,63.5668,325995.3419
2014-08-06 15:00:00,95.59,95.69,95.31,95.37,528139.5592834883,63.5668,63.6333,63.3806,63.4205,528139.5593
2014-08-07 09:30:00,95.49,95.68,94.97,95.11,160964.76106073943,63.5003,63.6266,63.1545,63.2476,160964.7611
2014-08-07 10:00:00,95.14,95.25,94.54,94.75,309106.5521665106,63.2675,63.3407,62.8685,63.0082,309106.5522
2014-08-07 11:00:00,94.73,94.76,94.29,94.52,355811.35330330546,62.9949,63.0148,62.7023,62.8552,355811.3533
2014-08-07 12:00:00,94.51,94.51,93.79,94.24,241968.400532368,62.8486,62.8486,62.3698,62.669,241968.4005
2014-08-07 13:00:00,94.25,94.67,94.25,94.51,195993.3619133356,62.6757,62.955,62.6757,62.8486,195993.3619
2014-08-07 14:00:00,94.5,94.5,93.78,93.78,401160.8811928273,62.8419,62.8419,62.3632,62.3632,401160.8812
2014-08-07 15:00:00,93.79,94.52,93.79,94.28,934408.7781006524,62.3698,62.8552,62.3698,62.6956,934408.7781
2014-08-08 09:30:00,94.63,95.06,94.35,94.62,186089.44202941703,62.9284,63.2143,62.7422,62.9217,186089.442
2014-08-08 10:00:00,94.57,94.8,94.49,94.58,361857.9570219084,62.8885,63.0414,62.8353,62.8951,361857.957
2014-08-08 11:00:00,94.56,94.79,94.51,94.67,336941.77962973434,62.8818,63.0348,62.8486,62.955,336941.7796
2014-08-08 12:00:00,94.67,95.04,94.58,94.98,258440.1830761484,62.955,63.201,62.8951,63.1611,258440.1831
2014-08-08 13:00:00,94.97,95.72,94.95,95.61,279811.79966776207,63.1545,63.6532,63.1412,63.5801,279811.7997
2014-08-08 14:00:00,95.6,95.77,95.48,95.7,267927.0958070598,63.5734,63.6865,63.4936,63.6399,267927.0958
2014-08-08 15:00:00,95.69,95.78,95.53,95.73,857470.9583708431,63.6333,63.6931,63.5269,63.6599,857470.9584
2014-08-11 09:30:00,96.11,96.39,95.94,96.15,218720.2517522224,63.9126,64.0988,63.7995,63.9392,218720.2518
2014-08-11 10:00:00,96.18,96.76,96.08,96.62,350911.5192554721,63.9591,64.3448,63.8926,64.2517,350911.5193
2014-08-11 11:00:00,96.61,96.93,96.41,96.48,264799.5421595066,64.2451,64.4579,64.1121,64.1586,264799.5422
2014-08-11 12:00:00,96.5,96.52,95.96,95.99,219345.762481733,64.1719,64.1852,63.8128,63.8328,219345.7625
2014-08-11 13:00:00,95.98,96.2,95.54,95.65,221118.0428820132,63.8261,63.9724,63.5335,63.6067,221118.0429
2014-08-11 14:00:00,95.65,95.78,95.46,95.69,246763.9827919496,63.6067,63.6931,63.4803,63.6333,246763.9828
2014-08-11 15:00:00,95.68,95.82,95.59,95.69,535749.9398258678,63.6266,63.7197,63.5668,63.6333,535749.9398
2014-08-12 09:30:00,95.35,96.29,95.1,96.24,303059.9484479077,63.4072,64.0323,63.2409,63.999,303059.9484
2014-08-12 10:00:00,96.24,96.25,95.47,95.53,464858.7238146613,63.999,64.0057,63.487,63.5269,464858.7238
2014-08-12 11:00:00,95.54,95.59,95.01,95.26,345803.1816311352,63.5335,63.5668,63.1811,63.3473,345803.1816
2014-08-12 12:00:00,95.23,95.67,95.14,95.58,213507.66233963365,63.3274,63.62,63.2675,63.5601,213507.6623
2014-08-12 13:00:00,95.57,95.91,95.57,95.8,277205.5049614677,63.5535,63.7796,63.5535,63.7064,277205.505
2014-08-12 14:00:00,95.82,95.88,95.36,95.52,308272.53786049644,63.7197,63.7596,63.4138,63.5202,308272.5379
2014-08-12 15:00:00,95.52,95.84,95.5,95.74,594235.1930351132,63.5202,63.733,63.5069,63.6665,594235.193
2014-08-13 09:30:00,95.91,96.84,95.81,95.84,259169.9455939108,63.7796,64.398,63.7131,63.733,259169.9456
2014-08-13 10:00:00,95.83,95.83,95.14,95.41,398554.5864865329,63.7264,63.7264,63.2675,63.4471,398554.5865
2014-08-13 11:00:00,95.42,95.81,95.36,95.59,303998.21454217366,63.4537,63.7131,63.4138,63.5668,303998.2145
2014-08-13 12:00:00,95.6,96.07,95.58,96.07,194116.82972480365,63.5734,63.886,63.5601,63.886,194116.8297
2014-08-13 13:00:00,96.06,96.18,96.0,96.02,126457.41914940217,63.8793,63.9591,63.8394,63.8527,126457.4191
2014-08-13 14:00:00,96.03,96.08,95.76,95.79,253748.8526048185,63.8594,63.8926,63.6798,63.6998,253748.8526
2014-08-13 15:00:00,95.79,95.98,95.77,95.89,546800.6293805558,63.6998,63.8261,63.6865,63.7663,546800.6294
2014-08-14 09:30:00,96.2,96.2,95.71,95.83,166698.609414587,63.9724,63.9724,63.6466,63.7264,166698.6094
2014-08-14 10:00:00,95.81,96.52,95.71,96.22,272826.9298548932,63.7131,64.1852,63.6466,63.9857,272826.9299
2014-08-14 11:00:00,96.22,96.51,96.11,96.3,237172.8182727864,63.9857,64.1786,63.9126,64.0389,237172.8183
2014-08-14 12:00:00,96.31,96.71,96.28,96.55,563063.9083478326,64.0456,64.3116,64.0256,64.2052,563063.9083
2014-08-14 13:00:00,96.55,96.57,96.01,96.07,549198.4205103467,64.2052,64.2185,63.8461,63.886,549198.4205
2014-08-14 14:00:00,96.07,96.09,95.93,95.96,469967.0614389983,63.886,63.8993,63.7929,63.8128,469967.0614
2014-08-14 15:00:00,95.96,96.1,95.67,95.9,856428.4404883253,63.8128,63.9059,63.62,63.7729,856428.4405
2014-08-15 09:30:00,95.95,96.4,95.92,96.04,516359.1072110378,63.8062,64.1054,63.7862,63.866,516359.1072
2014-08-15 10:00:00,96.05,96.51,95.43,95.64,433791.6909156326,63.8727,64.1786,63.4604,63.6,433791.6909
2014-08-15 11:00:00,95.65,95.99,95.28,95.49,486751.5993475339,63.6067,63.8328,63.3606,63.5003,486751.5993
2014-08-15 12:00:00,95.5,96.13,95.33,96.03,218720.2517522224,63.5069,63.9259,63.3939,63.8594,218720.2518
2014-08-15 13:00:00,96.03,96.22,95.94,96.02,246555.47921544607,63.8594,63.9857,63.7995,63.8527,246555.4792
2014-08-15 14:00:00,96.02,96.37,95.95,96.11,320991.2560272129,63.8527,64.0855,63.8062,63.9126,320991.256
2014-08-15 15:00:00,96.11,96.42,96.1,96.33,802634.5177504099,63.9126,64.1187,63.9059,64.0589,802634.5178
2014-08-18 09:30:00,96.67,96.79,95.84,95.85,207356.80683277897,64.285,64.3648,63.733,63.7397,207356.8068
2014-08-18 10:00:00,95.88,96.08,95.43,96.0,459229.1272490655,63.7596,63.8926,63.4604,63.8394,459229.1272
2014-08-18 11:00:00,96.02,96.4,95.99,96.34,333084.4634644187,63.8527,64.1054,63.8328,64.0655,333084.4635
2014-08-18 12:00:00,96.34,96.49,96.3,96.38,189634.0028299773,64.0655,64.1653,64.0389,64.0921,189634.0028
2014-08-18 13:00:00,96.39,96.42,96.24,96.24,172432.4577684346,64.0988,64.1187,63.999,63.999,172432.4578
2014-08-18 14:00:00,96.25,96.35,96.16,96.24,256459.3990993646,64.0057,64.0722,63.9458,63.999,256459.3991
2014-08-18 15:00:00,96.25,96.48,96.2,96.45,617066.3346622518,64.0057,64.1586,63.9724,64.1387,617066.3347
2014-08-19 09:30:00,96.96,97.68,96.55,97.65,276892.74959671235,64.4778,64.9566,64.2052,64.9367,276892.7496
2014-08-19 10:00:00,97.67,97.95,97.43,97.77,550032.4348163608,64.95,65.1362,64.7904,65.0165,550032.4348
2014-08-19 11:00:00,97.75,97.92,97.61,97.7,237902.5807905488,65.0032,65.1162,64.9101,64.9699,237902.5808
2014-08-19 12:00:00,97.72,97.94,97.64,97.81,313380.8754848334,64.9832,65.1295,64.93,65.0431,313380.8755
2014-08-19 13:00:00,97.82,97.86,97.43,97.68,212256.6408806124,65.0497,65.0763,64.7904,64.9566,212256.6409
2014-08-19 14:00:00,97.66,97.83,97.63,97.77,298889.8769178367,64.9433,65.0564,64.9234,65.0165,298889.8769
2014-08-19 15:00:00,97.79,97.79,97.56,97.64,666794.437658348,65.0298,65.0298,64.8768,64.93,666794.4377
2014-08-20 09:30:00,97.23,97.45,96.89,96.95,160234.998542977,64.6574,64.8037,64.4313,64.4712,160234.9985
2014-08-20 10:00:00,96.96,97.22,96.8,97.18,212882.151610123,64.4778,64.6507,64.3714,64.6241,212882.1516
2014-08-20 11:00:00,97.17,97.25,97.03,97.08,155439.4162833954,64.6175,64.6707,64.5244,64.5576,155439.4163
2014-08-20 12:00:00,97.08,97.23,97.01,97.13,130523.23889122136,64.5576,64.6574,64.5111,64.5909,130523.2389
2014-08-20 13:00:00,97.14,97.38,97.12,97.31,149080.05720003715,64.5975,64.7571,64.5842,64.7106,149080.0572
2014-08-20 14:00:00,97.31,97.52,97.0,97.49,240821.6308615985,64.7106,64.8502,64.5044,64.8303,240821.6309
2014-08-20 15:00:00,97.5,97.74,97.49,97.58,435355.4677394093,64.8369,64.9965,64.8303,64.8901,435355.4677
2014-08-21 09:30:00,97.61,97.94,97.4,97.77,379893.5163894653,64.9101,65.1295,64.7704,65.0165,379893.5164
2014-08-21 10:00:00,97.8,97.87,97.63,97.81,362379.21596316725,65.0364,65.083,64.9234,65.0431,362379.216
2014-08-21 11:00:00,97.82,97.98,97.79,97.91,243115.1702031376,65.0497,65.1561,65.0298,65.1096,243115.1702
2014-08-21 12:00:00,97.9,98.12,97.84,97.93,130731.7424677249,65.1029,65.2492,65.063,65.1229,130731.7425
2014-08-21 13:00:00,97.94,98.12,97.93,98.1,188591.4849474596,65.1295,65.2492,65.1229,65.2359,188591.4849
2014-08-21 14:00:00,98.08,98.19,98.03,98.19,241030.13443810205,65.2226,65.2958,65.1894,65.2958,241030.1344
2014-08-21 15:00:00,98.19,98.32,98.05,98.08,706305.8654057705,65.2958,65.3822,65.2027,65.2226,706305.8654
2014-08-22 09:30:00,98.07,98.08,97.79,97.96,285232.8926568543,65.216,65.2226,65.0298,65.1428,285232.8927
2014-08-22 10:00:00,97.96,98.63,97.81,97.9,583705.762421684,65.1428,65.5884,65.0431,65.1029,583705.7624
2014-08-22 11:00:00,97.89,98.31,97.83,98.12,247597.99709796385,65.0963,65.3756,65.0564,65.2492,247597.9971
2014-08-22 12:00:00,98.13,98.27,98.06,98.19,327037.8597458158,65.2559,65.349,65.2093,65.2958,327037.8597
2014-08-22 13:00:00,98.19,98.35,98.16,98.22,270637.6423016059,65.2958,65.4022,65.2758,65.3157,270637.6423
2014-08-22 14:00:00,98.22,98.32,98.12,98.16,292426.2660462267,65.3157,65.3822,65.2492,65.2758,292426.266
2014-08-22 15:00:00,98.16,98.4,98.12,98.24,482790.0313939665,65.2758,65.4354,65.2492,65.329,482790.0314
2014-08-25 09:30:00,98.69,99.33,98.48,98.95,358313.3962213481,65.6283,66.0539,65.4886,65.8012,358313.3962
2014-08-25 10:00:00,98.95,99.11,98.83,99.11,445572.1429880831,65.8012,65.9076,65.7214,65.9076,445572.143
2014-08-25 11:00:00,99.11,99.19,98.86,98.9,279394.792514755,65.9076,65.9608,65.7413,65.7679,279394.7925
2014-08-25 12:00:00,98.9,98.98,98.75,98.83,325265.5793455356,65.7679,65.8211,65.6682,65.7214,325265.5793
2014-08-25 13:00:00,98.83,99.08,98.8,99.02,498949.0585729915,65.7214,65.8876,65.7014,65.8477,498949.0586
2014-08-25 14:00:00,99.03,99.28,98.95,99.27,171598.4434624204,65.8544,66.0206,65.8012,66.014,171598.4435
2014-08-25 15:00:00,99.27,99.3,99.04,99.09,627700.0170639327,66.014,66.0339,65.861,65.8943,627700.0171
2014-08-26 09:30:00,99.35,99.47,98.91,99.09,233732.50926047785,66.0672,66.147,65.7746,65.8943,233732.5093
2014-08-26 10:00:00,99.1,99.28,98.9,99.07,277101.2531732159,65.9009,66.0206,65.7679,65.881,277101.2532
2014-08-26 11:00:00,99.09,99.25,99.06,99.09,201831.4620554349,65.8943,66.0007,65.8743,65.8943,201831.4621
2014-08-26 12:00:00,99.09,99.22,99.01,99.05,202665.4763614491,65.8943,65.9807,65.8411,65.8677,202665.4764
2014-08-26 13:00:00,99.04,99.29,99.01,99.2,241655.64516761267,65.861,66.0273,65.8411,65.9674,241655.6452
2014-08-26 14:00:00,99.2,99.26,99.02,99.09,167845.37908535652,65.9674,66.0073,65.8477,65.8943,167845.3791
2014-08-26 15:00:00,99.09,99.13,98.91,98.95,574114.5979025207,65.8943,65.9209,65.7746,65.8012,574114.5979
2014-08-27 09:30:00,99.19,99.27,98.93,99.11,129584.97279695538,65.9608,66.014,65.7879,65.9076,129584.9728
2014-08-27 10:00:00,99.11,99.14,98.9,99.03,258335.93128789656,65.9076,65.9275,65.7679,65.8544,258335.9313
2014-08-27 11:00:00,99.02,99.41,98.99,99.08,222369.06434103445,65.8477,66.1071,65.8278,65.8876,222369.0643
2014-08-27 12:00:00,99.09,99.11,98.94,99.05,178583.31327528926,65.8943,65.9076,65.7945,65.8677,178583.3133
2014-08-27 13:00:00,99.05,99.19,98.99,99.16,213299.15876313008,65.8677,65.9608,65.8278,65.9408,213299.1588
2014-08-27 14:00:00,99.16,99.18,98.86,98.86,194012.57793655185,65.9408,65.9541,65.7413,65.7413,194012.5779
2014-08-27 15:00:00,98.86,99.45,98.75,99.14,642920.7781486918,65.7413,66.1337,65.6682,65.9275,642920.7781
2014-08-28 09:30:00,99.03,99.4,98.89,99.37,259482.70095866607,65.8544,66.1004,65.7613,66.0805,259482.701
2014-08-28 10:00:00,99.37,100.0,99.28,99.93,378955.25029519934,66.0805,66.4994,66.0206,66.4529,378955.2503
2014-08-28 11:00:00,99.94,100.21,99.9,100.07,448803.94842388807,66.4595,66.6391,66.4329,66.546,448803.9484
2014-08-28 12:00:00,100.08,100.22,100.01,100.13,259899.7081116732,66.5526,66.6457,66.5061,66.5859,259899.7081
2014-08-28 13:00:00,100.15,100.15,99.89,99.91,174934.50068647717,66.5992,66.5992,66.4263,66.4396,174934.5007
2014-08-28 14:00:00,99.89,99.93,99.76,99.84,222786.0714940416,66.4263,66.4529,66.3398,66.393,222786.0715
2014-08-28 15:00:00,99.84,99.88,99.69,99.79,642608.0227839364,66.393,66.4196,66.2933,66.3598,642608.0228
2014-08-29 09:30:00,98.82,99.83,98.82,99.21,209337.59080956268,65.7147,66.3864,65.7147,65.9741,209337.5908
2014-08-29 10:00:00,99.17,99.39,98.98,99.29,231126.21455418348,65.9475,66.0938,65.8211,66.0273,231126.2146
2014-08-29 11:00:00,99.3,99.34,99.09,99.2,190259.513559488,66.0339,66.0605,65.8943,65.9674,190259.5136
2014-08-29 12:00:00,99.21,99.37,99.19,99.32,168992.14875612603,65.9741,66.0805,65.9608,66.0472,168992.1488
2014-08-29 13:00:00,99.32,99.37,99.16,99.36,164092.31470829266,66.0472,66.0805,65.9408,66.0738,164092.3147
2014-08-29 14:00:00,99.36,99.47,99.31,99.42,176811.0328750091,66.0738,66.147,66.0406,66.1137,176811.0329
2014-08-29 15:00:00,99.41,99.55,99.4,99.49,531371.3647192933,66.1071,66.2002,66.1004,66.1603,531371.3647
2014-09-02 09:30:00,99.21,99.46,98.63,98.9,186610.70097067588,65.9741,66.1403,65.5884,65.7679,186610.701
2014-09-02 10:00:00,98.89,98.97,98.72,98.8,269595.1244190882,65.7613,65.8145,65.6482,65.7014,269595.1244
2014-09-02 11:00:00,98.78,98.84,98.43,98.58,302225.9341418935,65.6881,65.728,65.4554,65.5551,302225.9341
2014-09-02 12:00:00,98.57,98.62,98.03,98.1,226330.63229460188,65.5485,65.5817,65.1894,65.2359,226330.6323
2014-09-02 13:00:00,98.12,98.18,97.96,98.12,137925.11585709732,65.2492,65.2891,65.1428,65.2492,137925.1159
2014-09-02 14:00:00,98.12,98.19,97.92,98.04,342779.8797718337,65.2492,65.2958,65.1162,65.196,342779.8798
2014-09-02 15:00:00,98.04,98.19,97.98,98.18,674926.0771419865,65.196,65.2958,65.1561,65.2891,674926.0771
2014-09-03 09:30:00,98.96,99.35,98.49,98.54,188799.9885239632,65.8078,66.0672,65.4953,65.5285,188799.9885
2014-09-03 10:00:00,98.54,98.68,98.32,98.62,303268.45202441124,65.5285,65.6216,65.3822,65.5817,303268.452
2014-09-03 11:00:00,98.62,98.7,98.33,98.33,227477.4019653714,65.5817,65.6349,65.3889,65.3889,227477.402
2014-09-03 12:00:00,98.34,98.53,98.28,98.47,131044.49783248022,65.3955,65.5219,65.3556,65.482,131044.4978
2014-09-03 13:00:00,98.48,98.6,98.41,98.57,170660.17736815443,65.4886,65.5684,65.4421,65.5485,170660.1774
2014-09-03 14:00:00,98.56,98.63,98.41,98.42,415234.8726068168,65.5418,65.5884,65.4421,65.4487,415234.8726
2014-09-03 15:00:00,98.41,98.5,98.21,98.27,843396.9669568536,65.4421,65.5019,65.3091,65.349,843396.967
2014-09-04 09:30:00,98.46,98.66,98.16,98.6,209963.1015390733,65.4753,65.6083,65.2758,65.5684,209963.1015
2014-09-04 10:00:00,98.61,99.13,98.26,99.12,341320.35473630886,65.5751,65.9209,65.3423,65.9142,341320.3547
2014-09-04 11:00:00,99.12,99.25,98.26,98.31,354247.57647952886,65.9142,66.0007,65.3423,65.3756,354247.5765
2014-09-04 12:00:00,98.32,98.46,98.16,98.32,387816.65229660016,65.3822,65.4753,65.2758,65.3822,387816.6523
2014-09-04 13:00:00,98.33,98.5,98.26,98.43,379789.2646012136,65.3889,65.5019,65.3423,65.4554,379789.2646
2014-09-04 14:00:00,98.43,98.48,97.95,98.01,498532.0514199844,65.4554,65.4886,65.1362,65.1761,498532.0514
2014-09-04 15:00:00,98.02,98.19,97.75,98.17,1000921.4190052844,65.1827,65.2958,65.0032,65.2825,1000921.419
2014-09-05 09:30:00,98.17,98.4,97.58,97.62,215696.9498929209,65.2825,65.4354,64.8901,64.9167,215696.9499
2014-09-05 10:00:00,97.62,97.65,96.8,96.92,441923.330399271,64.9167,64.9367,64.3714,64.4512,441923.3304
2014-09-05 11:00:00,96.92,96.99,96.68,96.98,614877.0471089644,64.4512,64.4978,64.2916,64.4911,614877.0471
2014-09-05 12:00:00,96.98,97.33,96.79,97.26,505725.4248093568,64.4911,64.7239,64.3648,64.6773,505725.4248
2014-09-05 13:00:00,97.25,97.5,96.97,96.97,416485.8940658381,64.6707,64.8369,64.4845,64.4845,416485.8941
2014-09-05 14:00:00,96.98,97.05,96.71,96.78,608413.4362373544,64.4911,64.5377,64.3116,64.3581,608413.4362
2014-09-05 15:00:00,96.77,97.21,96.66,97.16,1224437.2530170884,64.3515,64.6441,64.2783,64.6108,1224437.253
2014-09-08 09:30:00,96.16,96.23,94.88,94.94,578805.9283738505,64.413,64.4599,63.5556,63.5958,578805.9284
2014-09-08 10:00:00,94.94,95.23,94.43,94.9,637708.188736103,63.5958,63.7901,63.2542,63.569,637708.1887
2014-09-08 11:00:00,94.9,95.13,94.69,94.82,455893.0700250088,63.569,63.7231,63.4283,63.5154,455893.07
2014-09-08 12:00:00,94.81,94.95,94.53,94.65,326099.59365154983,63.5087,63.6025,63.3212,63.4015,326099.5937
2014-09-08 13:00:00,94.65,94.67,94.19,94.41,305978.9985189574,63.4015,63.4149,63.0934,63.2408,305978.9985
2014-09-08 14:00:00,94.41,94.63,94.11,94.35,681493.9398018481,63.2408,63.3881,63.0398,63.2006,681493.9398
2014-09-08 15:00:00,94.38,94.68,94.36,94.56,1141974.088509935,63.2207,63.4216,63.2073,63.3413,1141974.0885
2014-09-09 09:30:00,94.5,94.96,94.5,94.9,354977.3389972913,63.3011,63.6092,63.3011,63.569,354977.339
2014-09-09 10:00:00,94.9,94.98,94.48,94.96,590899.1358110564,63.569,63.6226,63.2877,63.6092,590899.1358
2014-09-09 11:00:00,94.97,95.22,94.87,94.87,504891.4105033426,63.6159,63.7834,63.5489,63.5489,504891.4105
2014-09-09 12:00:00,94.87,94.91,94.3,94.36,392924.9899209371,63.5489,63.5757,63.1671,63.2073,392924.9899
2014-09-09 13:00:00,94.36,95.02,94.22,94.92,372074.6322705823,63.2073,63.6494,63.1135,63.5824,372074.6323
2014-09-09 14:00:00,94.94,94.94,94.16,94.24,458707.86830780667,63.5958,63.5958,63.0733,63.1269,458707.8683
2014-09-09 15:00:00,94.23,94.38,93.8,94.33,880719.1071509888,63.1202,63.2207,62.8322,63.1872,880719.1072
2014-09-10 09:30:00,94.44,94.44,93.61,93.94,512397.5392574704,63.2609,63.2609,62.7049,62.9259,512397.5393
2014-09-10 10:00:00,93.93,94.17,93.68,93.72,493736.4691604028,62.9193,63.08,62.7518,62.7786,493736.4692
2014-09-10 11:00:00,93.72,94.3,93.7,94.28,337775.7939357485,62.7786,63.1671,62.7652,63.1537,337775.7939
2014-09-10 12:00:00,94.27,94.45,94.01,94.09,222786.0714940416,63.147,63.2676,62.9728,63.0264,222786.0715
2014-09-10 13:00:00,94.09,94.58,94.08,94.42,361440.9498689013,63.0264,63.3547,63.0197,63.2475,361440.9499
2014-09-10 14:00:00,94.39,94.43,94.08,94.25,300662.1573181169,63.2274,63.2542,63.0197,63.1336,300662.1573
2014-09-10 15:00:00,94.25,94.54,94.25,94.53,789603.0442189381,63.1336,63.3279,63.1336,63.3212,789603.0442
2014-09-11 09:30:00,93.87,94.11,93.37,94.04,417945.4191013629,62.8791,63.0398,62.5441,62.9929,417945.4191
2014-09-11 10:00:00,94.07,94.18,93.39,93.73,458290.8611547995,63.013,63.0867,62.5575,62.7853,458290.8612
2014-09-11 11:00:00,93.74,94.36,93.72,93.88,405122.4491463947,62.792,63.2073,62.7786,62.8858,405122.4491
2014-09-11 12:00:00,93.87,94.17,93.84,94.13,240925.88264985027,62.8791,63.08,62.859,63.0532,240925.8826
2014-09-11 13:00:00,94.16,94.41,93.99,94.04,169409.15590913314,63.0733,63.2408,62.9594,62.9929,169409.1559
2014-09-11 14:00:00,94.05,94.39,94.05,94.32,227894.40911837848,62.9996,63.2274,62.9996,63.1805,227894.4091
2014-09-11 15:00:00,94.32,94.42,94.08,94.33,582037.7338096555,63.1805,63.2475,63.0197,63.1872,582037.7338
2014-09-12 09:30:00,94.0,94.13,93.53,93.53,132816.77823276038,62.9661,63.0532,62.6513,62.6513,132816.7782
2014-09-12 10:00:00,93.53,93.96,93.48,93.85,222994.5750705451,62.6513,62.9393,62.6178,62.8657,222994.5751
2014-09-12 11:00:00,93.84,93.99,93.64,93.9,268865.36190132576,62.859,62.9594,62.725,62.8992,268865.3619
2014-09-12 12:00:00,93.88,93.89,93.41,93.55,329539.9026638584,62.8858,62.8925,62.5709,62.6647,329539.9027
2014-09-12 13:00:00,93.52,93.66,93.38,93.4,211005.61942159105,62.6446,62.7384,62.5508,62.5642,211005.6194
2014-09-12 14:00:00,93.4,93.61,93.14,93.16,268031.3475953116,62.5642,62.7049,62.3901,62.4035,268031.3476
2014-09-12 15:00:00,93.16,93.54,93.09,93.42,608517.6880256062,62.4035,62.658,62.3566,62.5776,608517.688
2014-09-15 09:30:00,93.14,93.26,92.41,93.02,316612.6809206384,62.3901,62.4705,61.9011,62.3097,316612.6809
2014-09-15 10:00:00,93.01,94.0,92.93,93.68,408250.00279394793,62.303,62.9661,62.2494,62.7518,408250.0028
2014-09-15 11:00:00,93.65,93.75,93.25,93.55,455997.3218132605,62.7317,62.7987,62.4638,62.6647,455997.3218
2014-09-15 12:00:00,93.55,94.09,93.43,94.04,250934.0543220206,62.6647,63.0264,62.5843,62.9929,250934.0543
2014-09-15 13:00:00,94.01,94.51,93.92,94.34,405852.2116641571,62.9728,63.3078,62.9126,63.1939,405852.2117
2014-09-15 14:00:00,94.34,94.5,94.19,94.37,300974.9126828722,63.1939,63.3011,63.0934,63.214,300974.9127
2014-09-15 15:00:00,94.37,94.53,94.25,94.3,594652.2001881202,63.214,63.3212,63.1336,63.1671,594652.2002
2014-09-16 09:30:00,93.46,94.45,93.43,94.33,619464.1257920425,62.6044,63.2676,62.5843,63.1872,619464.1258
2014-09-16 10:00:00,94.33,94.6,93.95,94.32,513648.56071649166,63.1872,63.3681,62.9326,63.1805,513648.5607
2014-09-16 11:00:00,94.34,95.07,94.11,94.92,453599.5306834697,63.1939,63.6829,63.0398,63.5824,453599.5307
2014-09-16 12:00:00,94.92,95.11,94.65,94.93,493527.9655838992,63.5824,63.7097,63.4015,63.5891,493527.9656
2014-09-16 13:00:00,94.93,95.16,94.89,94.93,261776.2403002051,63.5891,63.7432,63.5623,63.5891,261776.2403
2014-09-16 14:00:00,94.92,95.0,94.69,94.77,298160.1144000743,63.5824,63.636,63.4283,63.4819,298160.1144
2014-09-16 15:00:00,94.75,94.87,94.49,94.53,553889.7509816765,63.4685,63.5489,63.2944,63.3212,553889.751
2014-09-17 09:30:00,94.43,95.13,93.88,94.76,294407.05002301047,63.2542,63.7231,62.8858,63.4752,294407.05
2014-09-17 10:00:00,94.77,94.82,94.37,94.46,570048.7781607015,63.4819,63.5154,63.214,63.2743,570048.7782
2014-09-17 11:00:00,94.48,94.56,94.32,94.32,339965.0814890358,63.2877,63.3413,63.1805,63.1805,339965.0815
2014-09-17 12:00:00,94.3,94.55,94.3,94.44,355602.8497268019,63.1671,63.3346,63.1671,63.2609,355602.8497
2014-09-17 13:00:00,94.45,94.59,94.2,94.57,183483.14732312263,63.2676,63.3614,63.1001,63.348,183483.1473
2014-09-17 14:00:00,94.56,94.76,93.96,94.66,475909.4133693494,63.3413,63.4752,62.9393,63.4082,475909.4134
2014-09-17 15:00:00,94.65,94.89,94.1,94.18,561604.3833123078,63.4015,63.5623,63.0331,63.0867,561604.3833
2014-09-18 09:30:00,94.48,94.67,93.78,94.19,171702.69525067217,63.2877,63.4149,62.8188,63.0934,171702.6953
2014-09-18 10:00:00,94.14,94.25,93.67,94.03,280437.3103972727,63.0599,63.1336,62.7451,62.9862,280437.3104
2014-09-18 11:00:00,94.05,94.17,93.71,93.75,249057.52213348864,62.9996,63.08,62.7719,62.7987,249057.5221
2014-09-18 12:00:00,93.76,94.02,93.73,93.76,228832.67521264445,62.8054,62.9795,62.7853,62.8054,228832.6752
2014-09-18 13:00:00,93.75,93.88,93.67,93.8,137612.360492342,62.7987,62.8858,62.7451,62.8322,137612.3605
2014-09-18 14:00:00,93.8,93.86,93.61,93.8,253019.09008705607,62.8322,62.8724,62.7049,62.8322,253019.0901
2014-09-18 15:00:00,93.81,94.08,93.79,93.89,511772.0285279597,62.8389,63.0197,62.8255,62.8925,511772.0285
2014-09-19 09:30:00,94.34,94.62,94.21,94.36,894167.5878354677,63.1939,63.3814,63.1068,63.2073,894167.5878
2014-09-19 10:00:00,94.35,94.55,93.88,94.32,326099.59365154983,63.2006,63.3346,62.8858,63.1805,326099.5937
2014-09-19 11:00:00,94.32,94.47,94.15,94.16,295970.82684678707,63.1805,63.281,63.0666,63.0733,295970.8268
2014-09-19 12:00:00,94.15,94.5,93.94,94.32,262401.75102971576,63.0666,63.3011,62.9259,63.1805,262401.751
2014-09-19 13:00:00,94.3,94.33,94.01,94.04,138550.62658660795,63.1671,63.1872,62.9728,62.9929,138550.6266
2014-09-19 14:00:00,94.06,94.21,93.98,94.03,179417.32758130346,63.0063,63.1068,62.9527,62.9862,179417.3276
2014-09-19 15:00:00,94.04,94.09,93.71,93.74,561708.6351005596,62.9929,63.0264,62.7719,62.792,561708.6351
2014-09-22 09:30:00,93.57,93.64,92.74,92.92,183170.3919583673,62.6781,62.725,62.1221,62.2427,183170.392
2014-09-22 10:00:00,92.95,92.95,92.25,92.31,594964.9555528755,62.2628,62.2628,61.7939,61.8341,594964.9556
2014-09-22 11:00:00,92.3,92.75,92.24,92.29,277414.00853797124,61.8274,62.1288,61.7872,61.8207,277414.0085
2014-09-22 12:00:00,92.31,92.95,92.28,92.78,265842.0600420243,61.8341,62.2628,61.814,62.1489,265842.06
2014-09-22 13:00:00,92.79,93.1,92.67,92.86,275433.2245611876,62.1556,62.3633,62.0752,62.2025,275433.2246
2014-09-22 14:00:00,92.85,92.92,92.59,92.84,352683.79965575226,62.1958,62.2427,62.0216,62.1891,352683.7997
2014-09-22 15:00:00,92.84,93.02,92.77,92.95,792417.842501736,62.1891,62.3097,62.1422,62.2628,792417.8425
2014-09-23 09:30:00,92.83,93.12,92.27,93.1,394071.7595917066,62.1824,62.3767,61.8073,62.3633,394071.7596
2014-09-23 10:00:00,93.1,93.21,92.74,92.91,483832.5492764842,62.3633,62.437,62.1221,62.236,483832.5493
2014-09-23 11:00:00,92.93,93.0,92.63,92.85,336212.0171119719,62.2494,62.2963,62.0484,62.1958,336212.0171
2014-09-23 12:00:00,92.85,92.96,92.5,92.63,430664.1372680794,62.1958,62.2695,61.9614,62.0484,430664.1373
2014-09-23 13:00:00,92.63,92.8,92.52,92.61,362796.2231161744,62.0484,62.1623,61.9748,62.035,362796.2231
2014-09-23 14:00:00,92.61,92.68,92.37,92.47,430455.63369157584,62.035,62.0819,61.8743,61.9413,430455.6337
2014-09-23 15:00:00,92.46,92.76,92.43,92.54,659392.560692472,61.9346,62.1355,61.9145,61.9882,659392.5607
2014-09-24 09:30:00,93.54,93.66,92.37,92.95,541379.5363914636,62.658,62.7384,61.8743,62.2628,541379.5364
2014-09-24 10:00:00,92.94,93.3,92.53,93.02,831303.7595196478,62.2561,62.4972,61.9815,62.3097,831303.7595
2014-09-24 11:00:00,93.03,93.76,92.86,93.55,714333.253101157,62.3164,62.8054,62.2025,62.6647,714333.2531
2014-09-24 12:00:00,93.55,93.61,93.25,93.44,361336.6980806495,62.6647,62.7049,62.4638,62.591,361336.6981
2014-09-24 13:00:00,93.44,93.83,93.35,93.78,440046.79821073904,62.591,62.8523,62.5307,62.8188,440046.7982
2014-09-24 14:00:00,93.79,94.92,93.67,94.92,755199.9540958526,62.8255,63.5824,62.7451,63.5824,755199.9541
2014-09-24 15:00:00,94.91,95.11,94.3,94.36,1189304.4003762405,63.5757,63.7097,63.1671,63.2073,1189304.4004
2014-09-25 09:30:00,93.87,94.35,92.91,93.07,453703.7824717215,62.8791,63.2006,62.236,62.3432,453703.7825
2014-09-25 10:00:00,93.06,93.24,92.44,92.63,834535.5649554528,62.3365,62.4571,61.9212,62.0484,834535.565
2014-09-25 11:00:00,92.63,93.56,92.61,93.24,1019582.489102352,62.0484,62.6714,62.035,62.4571,1019582.4891
2014-09-25 12:00:00,93.24,93.56,93.08,93.08,403350.1687461145,62.4571,62.6714,62.3499,62.3499,403350.1687
2014-09-25 13:00:00,93.08,93.18,92.84,92.93,482998.53497047006,62.3499,62.4169,62.1891,62.2494,482998.535
2014-09-25 14:00:00,92.92,93.1,92.78,93.0,391778.2202501676,62.2427,62.3633,62.1489,62.2963,391778.2203
2014-09-25 15:00:00,93.0,93.15,92.82,92.85,931489.7280296028,62.2963,62.3968,62.1757,62.1958,931489.728
2014-09-26 09:30:00,92.7,93.38,92.65,93.38,284711.63371559547,62.0953,62.5508,62.0618,62.5508,284711.6337
2014-09-26 10:00:00,93.38,93.73,93.17,93.5,464128.9612968989,62.5508,62.7853,62.4102,62.6312,464128.9613
2014-09-26 11:00:00,93.51,93.72,93.25,93.37,351745.5335614863,62.6379,62.7786,62.4638,62.5441,351745.5336
2014-09-26 12:00:00,93.36,93.73,93.25,93.62,350598.7638907168,62.5374,62.7853,62.4638,62.7116,350598.7639
2014-09-26 13:00:00,93.62,94.0,93.57,94.0,550866.4491223751,62.7116,62.9661,62.6781,62.9661,550866.4491
2014-09-26 14:00:00,93.99,94.5,93.92,94.3,656890.5177744295,62.9594,63.3011,62.9126,63.1671,656890.5178
2014-09-26 15:00:00,94.3,94.43,94.2,94.33,1164909.4819253252,63.1671,63.2542,63.1001,63.1872,1164909.4819
2014-09-29 09:30:00,93.04,93.04,92.11,92.14,645631.3246432379,62.3231,62.3231,61.7001,61.7202,645631.3246
2014-09-29 10:00:00,92.12,92.8,92.09,92.56,702761.3046052101,61.7068,62.1623,61.6867,62.0016,702761.3046
2014-09-29 11:00:00,92.55,92.85,92.37,92.78,447865.68232962216,61.9949,62.1958,61.8743,62.1489,447865.6823
2014-09-29 12:00:00,92.78,92.79,92.35,92.64,577867.6622795846,62.1489,62.1556,61.8609,62.0551,577867.6623
2014-09-29 13:00:00,92.62,93.15,92.45,92.81,436085.2302571716,62.0417,62.3968,61.9279,62.169,436085.2303
2014-09-29 14:00:00,92.8,92.91,92.38,92.66,466422.5006384379,62.1623,62.236,61.881,62.0685,466422.5006
2014-09-29 15:00:00,92.65,93.49,92.65,93.26,947335.9998438724,62.0618,62.6245,62.0618,62.4705,947335.9998
2014-09-30 09:30:00,93.46,93.5,92.6,93.09,274494.9584669216,62.6044,62.6312,62.0283,62.3566,274494.9585
2014-09-30 10:00:00,93.07,93.19,92.65,92.97,544194.3346742615,62.3432,62.4236,62.0618,62.2762,544194.3347
2014-09-30 11:00:00,92.99,93.27,92.24,92.59,380414.7753307242,62.2896,62.4771,61.7872,62.0216,380414.7753
2014-09-30 12:00:00,92.6,92.62,91.89,92.21,520007.9197998499,62.0283,62.0417,61.5528,61.7671,520007.9198
2014-09-30 13:00:00,92.22,92.4,91.85,92.08,474032.88118081744,61.7738,61.8944,61.526,61.68,474032.8812
2014-09-30 14:00:00,92.08,92.31,91.8,92.18,616232.3203562375,61.68,61.8341,61.4925,61.747,616232.3204
2014-09-30 15:00:00,92.19,92.44,91.93,92.25,1220475.685063521,61.7537,61.9212,61.5795,61.7939,1220475.6851
2014-10-01 09:30:00,92.09,92.4,91.48,91.9,421802.73526667856,61.6867,61.8944,61.2781,61.5595,421802.7353
2014-10-01 10:00:00,91.86,92.9,91.62,92.81,837350.3632382507,61.5327,62.2293,61.3719,62.169,837350.3632
2014-10-01 11:00:00,92.81,93.08,92.2,92.46,597049.9913179111,62.169,62.3499,61.7604,61.9346,597049.9913
2014-10-01 12:00:00,92.44,92.52,91.87,92.01,483207.0385469736,61.9212,61.9748,61.5394,61.6331,483207.0385
2014-10-01 13:00:00,92.01,92.08,91.18,91.21,452765.5163774555,61.6331,61.68,61.0772,61.0973,452765.5164
2014-10-01 14:00:00,91.21,91.53,90.68,90.68,645005.8139137272,61.0973,61.3116,60.7422,60.7422,645005.8139
2014-10-01 15:00:00,90.68,90.78,90.33,90.47,1823780.7836765384,60.7422,60.8092,60.5078,60.6016,1823780.7837
2014-10-02 09:30:00,90.0,90.35,89.71,90.01,613000.5149204325,60.2867,60.5212,60.0925,60.2934,613000.5149
2014-10-02 10:00:00,89.97,90.52,89.73,89.95,729971.0213389233,60.2666,60.6351,60.1059,60.2532,729971.0213
2014-10-02 11:00:00,89.95,90.26,89.44,89.8,950672.0570679292,60.2532,60.4609,59.9116,60.1528,950672.0571
2014-10-02 12:00:00,89.81,90.72,89.81,90.64,531788.3718723004,60.1595,60.769,60.1595,60.7154,531788.3719
2014-10-02 13:00:00,90.63,91.18,90.48,91.09,491755.6851836191,60.7087,61.0772,60.6083,61.0169,491755.6852
2014-10-02 14:00:00,91.09,91.91,91.09,91.75,543777.3275212544,61.0169,61.5661,61.0169,61.459,543777.3275
2014-10-02 15:00:00,91.72,91.84,91.24,91.35,1114451.6164114666,61.4389,61.5193,61.1173,61.191,1114451.6164
2014-10-03 09:30:00,92.24,92.32,91.63,91.88,515212.33754026826,61.7872,61.8408,61.3786,61.5461,515212.3375
2014-10-03 10:00:00,91.87,92.27,90.83,90.83,567755.2388191625,61.5394,61.8073,60.8427,60.8427,567755.2388
2014-10-03 11:00:00,90.82,91.69,90.79,91.38,606224.1486840672,60.836,61.4188,60.8159,61.2111,606224.1487
2014-10-03 12:00:00,91.37,92.06,91.25,91.91,447761.4305413704,61.2044,61.6666,61.124,61.5661,447761.4305
2014-10-03 13:00:00,91.9,92.04,91.69,91.82,342154.36904232303,61.5595,61.6532,61.4188,61.5059,342154.369
2014-10-03 14:00:00,91.81,92.23,91.71,92.17,593088.4233643436,61.4992,61.7805,61.4322,61.7403,593088.4234
2014-10-03 15:00:00,92.19,92.35,91.84,92.04,1419388.0970479064,61.7537,61.8609,61.5193,61.6532,1419388.097
2014-10-06 09:30:00,92.35,92.94,91.95,92.75,336524.77247672726,61.8609,62.2561,61.5929,62.1288,336524.7725
2014-10-06 10:00:00,92.77,92.95,92.11,92.14,779073.6136055089,62.1422,62.2628,61.7001,61.7202,779073.6136
2014-10-06 11:00:00,92.11,92.47,91.92,92.26,631140.3260762412,61.7001,61.9413,61.5728,61.8006,631140.3261
2014-10-06 12:00:00,92.25,92.49,92.15,92.39,543985.831097758,61.7939,61.9547,61.7269,61.8877,543985.8311
2014-10-06 13:00:00,92.34,92.94,92.23,92.74,350181.7567377097,61.8542,62.2561,61.7805,62.1221,350181.7567
2014-10-06 14:00:00,92.73,93.15,92.51,92.9,484041.0528529878,62.1154,62.3968,61.9681,62.2293,484041.0529
2014-10-06 15:00:00,92.89,93.18,92.78,93.12,1135927.4847913322,62.2226,62.4169,62.1489,62.3767,1135927.4848
2014-10-07 09:30:00,91.61,92.34,91.52,91.98,376557.45916540857,61.3652,61.8542,61.3049,61.613,376557.4592
2014-10-07 10:00:00,92.0,92.57,91.64,92.18,678470.6379425467,61.6264,62.0083,61.3853,61.747,678470.6379
2014-10-07 11:00:00,92.2,92.43,92.02,92.23,412315.8225357671,61.7604,61.9145,61.6398,61.7805,412315.8225
2014-10-07 12:00:00,92.23,92.41,91.91,92.17,307230.01997797866,61.7805,61.9011,61.5661,61.7403,307230.02
2014-10-07 13:00:00,92.16,92.35,91.87,91.96,406373.470605416,61.7336,61.8609,61.5394,61.5996,406373.4706
2014-10-07 14:00:00,91.94,92.01,91.32,91.52,1251021.4590212908,61.5862,61.6331,61.1709,61.3049,1251021.459
2014-10-07 15:00:00,91.52,91.61,91.0,91.0,1331816.594916416,61.3049,61.3652,60.9566,60.9566,1331816.5949
2014-10-08 09:30:00,90.76,91.12,89.79,89.88,362170.7123866637,60.7958,61.037,60.1461,60.2063,362170.7124
2014-10-08 10:00:00,89.85,90.17,89.3,89.4,780741.6422175373,60.1863,60.4006,59.8178,59.8848,780741.6422
2014-10-08 11:00:00,89.41,89.7,89.04,89.68,700676.2688401747,59.8915,60.0858,59.6437,60.0724,700676.2688
2014-10-08 12:00:00,89.67,89.79,89.12,89.38,503119.1301030625,60.0657,60.1461,59.6973,59.8714,503119.1301
2014-10-08 13:00:00,89.39,90.01,89.37,89.98,391673.9684619158,59.8781,60.2934,59.8647,60.2733,391673.9685
2014-10-08 14:00:00,89.97,91.26,89.97,90.58,846628.7723926586,60.2666,61.1307,60.2666,60.6752,846628.7724
2014-10-08 15:00:00,90.6,91.76,90.6,91.64,1034698.9983988592,60.6886,61.4657,60.6886,61.3853,1034698.9984
2014-10-09 09:30:00,91.18,91.26,90.08,90.11,320678.50066245755,61.0772,61.1307,60.3403,60.3604,320678.5007
2014-10-09 10:00:00,90.11,90.37,89.37,89.52,780324.6350645302,60.3604,60.5346,59.8647,59.9652,780324.6351
2014-10-09 11:00:00,89.52,89.67,88.63,88.84,671694.2717061815,59.9652,60.0657,59.369,59.5097,671694.2717
2014-10-09 12:00:00,88.82,88.96,88.24,88.9,553055.7366756623,59.4963,59.5901,59.1078,59.5499,553055.7367
2014-10-09 13:00:00,88.91,89.28,88.32,88.92,482998.53497047006,59.5566,59.8044,59.1614,59.5633,482998.535
2014-10-09 14:00:00,88.91,88.98,88.42,88.67,567442.4834544072,59.5566,59.6035,59.2284,59.3958,567442.4835
2014-10-09 15:00:00,88.63,89.41,88.57,88.76,1251125.7108095426,59.369,59.8915,59.3288,59.4561,1251125.7108
2014-10-10 09:30:00,88.79,89.02,86.91,88.41,645005.8139137272,59.4762,59.6303,58.2169,59.2217,645005.8139
2014-10-10 10:00:00,88.35,88.65,87.18,87.84,1083801.590665445,59.1815,59.3824,58.3977,58.8398,1083801.5907
2014-10-10 11:00:00,87.82,88.31,87.29,88.09,658767.0499629615,58.8265,59.1547,58.4714,59.0073,658767.05
2014-10-10 12:00:00,88.1,89.35,88.09,89.05,829635.7309076193,59.014,59.8513,59.0073,59.6504,829635.7309
2014-10-10 13:00:00,89.07,89.21,88.05,88.86,748215.0842829837,59.6638,59.7575,58.9805,59.5231,748215.0843
2014-10-10 14:00:00,88.88,89.23,88.45,88.66,600698.8039067232,59.5365,59.7709,59.2485,59.3891,600698.8039
2014-10-10 15:00:00,88.67,88.72,87.82,87.84,747381.0699769695,59.3958,59.4293,58.8265,58.8398,747381.07
2014-10-13 09:30:00,87.61,88.49,86.91,87.0,382082.8039427526,58.6858,59.2753,58.2169,58.2772,382082.8039
2014-10-13 10:00:00,87.01,87.32,85.87,86.28,796692.1658200588,58.2839,58.4915,57.5202,57.7949,796692.1658
2014-10-13 11:00:00,86.28,86.78,85.77,85.77,799819.719467612,57.7949,58.1298,57.4533,57.4533,799819.7195
2014-10-13 12:00:00,85.79,86.33,85.68,86.05,608830.4433903615,57.4667,57.8284,57.393,57.6408,608830.4434
2014-10-13 13:00:00,86.06,86.59,85.92,86.18,659913.8196337309,57.6475,58.0025,57.5537,57.7279,659913.8196
2014-10-13 14:00:00,86.17,86.17,85.37,85.37,681285.4362253447,57.7212,57.7212,57.1853,57.1853,681285.4362
2014-10-13 15:00:00,85.39,85.57,84.12,84.32,1484649.716493517,57.1987,57.3193,56.348,56.482,1484649.7165
2014-10-14 09:30:00,84.86,85.27,84.17,84.23,530224.5950485237,56.8437,57.1183,56.3815,56.4217,530224.595
2014-10-14 10:00:00,84.23,85.03,83.49,83.89,888954.9984228789,56.4217,56.9576,55.926,56.1939,888954.9984
2014-10-14 11:00:00,83.92,85.44,83.85,85.08,692231.8739917809,56.214,57.2322,56.1671,56.9911,692231.874
2014-10-14 12:00:00,85.09,85.21,83.85,84.08,708182.3975943024,56.9978,57.0781,56.1671,56.3212,708182.3976
2014-10-14 13:00:00,84.09,84.58,83.75,84.02,523031.2216591514,56.3279,56.6561,56.1002,56.281,523031.2217
2014-10-14 14:00:00,84.0,84.09,83.12,83.57,620402.3918863084,56.2676,56.3279,55.6781,55.9796,620402.3919
2014-10-14 15:00:00,83.59,83.74,82.59,83.06,1529060.9782887727,55.993,56.0935,55.3231,55.638,1529060.9783
2014-10-15 09:30:00,81.22,81.68,79.82,81.53,1040328.5949644552,54.4054,54.7136,53.4676,54.6131,1040328.595
2014-10-15 10:00:00,81.57,82.47,80.6,81.08,1067642.56348642,54.6399,55.2427,53.9901,54.3116,1067642.5635
2014-10-15 11:00:00,81.11,81.43,80.26,80.95,1239449.510525344,54.3317,54.5461,53.7624,54.2246,1239449.5105
2014-10-15 12:00:00,80.93,81.01,79.89,80.03,741334.4662583666,54.2112,54.2648,53.5145,53.6083,741334.4663
2014-10-15 13:00:00,80.01,80.51,78.94,80.08,1246538.6321264645,53.5949,53.9298,52.8782,53.6418,1246538.6321
2014-10-15 14:00:00,80.04,81.01,79.72,80.85,979549.8024136708,53.615,54.2648,53.4006,54.1576,979549.8024
2014-10-15 15:00:00,80.83,82.09,80.59,81.77,1606415.8051715891,54.1442,54.9882,53.9834,54.7738,1606415.8052
2014-10-16 09:30:00,80.14,80.98,80.0,80.66,679930.1629780716,53.682,54.2447,53.5882,54.0303,679930.163
2014-10-16 10:00:00,80.65,81.55,79.88,80.94,1258214.8324106634,54.0236,54.6265,53.5078,54.2179,1258214.8324
2014-10-16 11:00:00,80.91,82.46,80.58,81.15,1250500.200080032,54.1978,55.236,53.9767,54.3585,1250500.2001
2014-10-16 12:00:00,81.14,82.71,81.03,82.66,765312.3775562746,54.3518,55.4035,54.2782,55.37,765312.3776
2014-10-16 13:00:00,82.67,83.6,82.51,82.59,1086720.640736495,55.3767,55.9997,55.2695,55.3231,1086720.6407
2014-10-16 14:00:00,82.58,83.34,82.31,82.68,871023.6908435738,55.3164,55.8255,55.1356,55.3834,871023.6908
2014-10-16 15:00:00,82.67,83.3,82.36,82.88,1701597.6878454592,55.3767,55.7987,55.1691,55.5174,1701597.6878
2014-10-17 09:30:00,83.78,86.9,83.78,86.55,1620177.0412208235,56.1202,58.2102,56.1202,57.9757,1620177.0412
2014-10-17 10:00:00,86.54,86.67,85.75,85.99,1271559.0613068903,57.969,58.0561,57.4399,57.6006,1271559.0613
2014-10-17 11:00:00,86.01,86.43,85.83,86.22,944625.4533493264,57.614,57.8954,57.4934,57.7547,944625.4533
2014-10-17 12:00:00,86.22,86.42,85.21,85.43,943061.6765255496,57.7547,57.8887,57.0781,57.2255,943061.6765
2014-10-17 13:00:00,85.44,85.74,85.02,85.41,923983.599275475,57.2322,57.4332,56.9509,57.2121,923983.5993
2014-10-17 14:00:00,85.36,85.37,84.7,84.93,742689.7395056396,57.1786,57.1853,56.7365,56.8906,742689.7395
2014-10-17 15:00:00,84.92,85.16,84.58,84.78,1310966.2372660611,56.8839,57.0446,56.6561,56.7901,1310966.2373
2014-10-20 09:30:00,84.55,85.17,84.28,84.45,292322.014257975,56.636,57.0513,56.4552,56.569,292322.0143
2014-10-20 10:00:00,84.46,84.78,84.05,84.33,483728.2974882325,56.5757,56.7901,56.3011,56.4887,483728.2975
2014-10-20 11:00:00,84.32,84.96,84.18,84.89,392507.98276793,56.482,56.9107,56.3882,56.8638,392507.9828
2014-10-20 12:00:00,84.9,85.13,84.69,84.79,346011.6852076387,56.8705,57.0245,56.7298,56.7968,346011.6852
2014-10-20 13:00:00,84.78,85.02,84.69,84.79,212048.1373041088,56.7901,56.9509,56.7298,56.7968,212048.1373
2014-10-20 14:00:00,84.77,84.98,84.68,84.81,413462.5922065366,56.7834,56.9241,56.7231,56.8102,413462.5922
2014-10-20 15:00:00,84.81,85.26,84.8,85.14,810870.4090223,56.8102,57.1116,56.8035,57.0312,810870.409
2014-10-21 09:30:00,86.87,87.14,85.95,86.7,412941.3332652777,58.1901,58.371,57.5738,58.0762,412941.3333
2014-10-21 10:00:00,86.67,86.9,86.31,86.39,547426.1401100665,58.0561,58.2102,57.815,57.8686,547426.1401
2014-10-21 11:00:00,86.45,87.0,86.18,87.0,352058.2889262416,57.9088,58.2772,57.7279,58.2772,352058.2889
2014-10-21 12:00:00,86.98,87.16,86.69,86.95,327871.87405183,58.2638,58.3843,58.0695,58.2437,327871.8741
2014-10-21 13:00:00,86.92,87.23,86.56,87.21,394801.52210946905,58.2236,58.4312,57.9824,58.4178,394801.5221
2014-10-21 14:00:00,87.21,87.52,87.09,87.3,378746.7467186958,58.4178,58.6255,58.3375,58.4781,378746.7467
2014-10-21 15:00:00,87.3,87.65,87.15,87.29,942748.9211607944,58.4781,58.7126,58.3777,58.4714,942748.9212
2014-10-22 09:30:00,86.65,87.85,86.65,87.51,345907.4334193869,58.0427,58.8465,58.0427,58.6188,345907.4334
2014-10-22 10:00:00,87.6,87.7,86.89,87.3,445572.1429880831,58.6791,58.7461,58.2035,58.4781,445572.143
2014-10-22 11:00:00,87.26,87.96,87.22,87.75,334752.49207644706,58.4513,58.9202,58.4245,58.7796,334752.4921
2014-10-22 12:00:00,87.72,87.78,86.7,87.01,445780.6465645866,58.7595,58.7997,58.0762,58.2839,445780.6466
2014-10-22 13:00:00,87.03,87.32,86.34,86.41,448178.43769437744,58.2973,58.4915,57.8351,57.882,448178.4377
2014-10-22 14:00:00,86.37,86.82,86.17,86.67,517401.62509355554,57.8552,58.1566,57.7212,58.0561,517401.6251
2014-10-22 15:00:00,86.71,86.74,85.94,86.06,957761.17866905,58.0829,58.103,57.5671,57.6475,957761.1787
2014-10-23 09:30:00,86.55,87.48,85.57,86.31,346220.18878414226,57.9757,58.5987,57.3193,57.815,346220.1888
2014-10-23 10:00:00,86.33,87.38,86.31,87.33,617900.3489682659,57.8284,58.5317,57.815,58.4982,617900.349
2014-10-23 11:00:00,87.3,87.86,87.16,87.38,603305.0986130175,58.4781,58.8532,58.3843,58.5317,603305.0986
2014-10-23 12:00:00,87.34,87.65,86.79,87.1,361128.19450414594,58.5049,58.7126,58.1365,58.3442,361128.1945
2014-10-23 13:00:00,87.1,87.41,87.08,87.29,274703.4620434251,58.3442,58.5518,58.3308,58.4714,274703.462
2014-10-23 14:00:00,87.32,87.7,87.03,87.26,356124.1086680608,58.4915,58.7461,58.2973,58.4513,356124.1087
2014-10-23 15:00:00,87.26,87.61,87.02,87.3,1101732.8982447502,58.4513,58.6858,58.2906,58.4781,1101732.8982
2014-10-24 09:30:00,87.24,87.29,86.01,86.43,266676.0743480385,58.4379,58.4714,57.614,57.8954,266676.0743
2014-10-24 10:00:00,86.48,86.58,85.89,86.12,862475.0442069282,57.9288,57.9958,57.5336,57.6877,862475.0442
2014-10-24 11:00:00,86.12,86.77,85.72,86.52,370823.61081156094,57.6877,58.1231,57.4198,57.9556,370823.6108
2014-10-24 12:00:00,86.52,86.81,86.27,86.47,371866.1286940787,57.9556,58.1499,57.7882,57.9222,371866.1287
2014-10-24 13:00:00,86.48,86.63,86.23,86.51,242802.4148383822,57.9288,58.0293,57.7614,57.9489,242802.4148
2014-10-24 14:00:00,86.51,86.53,86.05,86.05,388025.1558731037,57.9489,57.9623,57.6408,57.6408,388025.1559
2014-10-24 15:00:00,86.04,86.2,85.84,85.89,1479228.6235044247,57.6341,57.7413,57.5001,57.5336,1479228.6235
2014-10-27 09:30:00,84.5,84.65,82.72,83.01,923566.592122468,56.6025,56.703,55.4102,55.6045,923566.5921
2014-10-27 10:00:00,83.01,83.13,82.07,82.92,1562213.046952837,55.6045,55.6848,54.9748,55.5442,1562213.047
2014-10-27 11:00:00,82.94,83.37,82.52,82.81,1048355.9826598418,55.5576,55.8456,55.2762,55.4705,1048355.9827
2014-10-27 12:00:00,82.82,83.26,82.43,82.69,1217660.886780723,55.4772,55.7719,55.2159,55.3901,1217660.8868
2014-10-27 13:00:00,82.69,83.09,82.46,82.57,1011555.1014069654,55.3901,55.658,55.236,55.3097,1011555.1014
2014-10-27 14:00:00,82.57,82.91,82.23,82.61,836724.85250874,55.3097,55.5375,55.082,55.3365,836724.8525
2014-10-27 15:00:00,82.63,83.06,82.34,82.94,2297396.6577043487,55.3499,55.638,55.1557,55.5576,2297396.6577
2014-10-28 09:30:00,83.36,84.09,83.27,83.78,678053.6307895397,55.8389,56.3279,55.7786,56.1202,678053.6308
2014-10-28 10:00:00,83.76,84.02,83.36,83.85,605807.1415310601,56.1069,56.281,55.8389,56.1671,605807.1415
2014-10-28 11:00:00,83.84,84.11,83.24,83.35,715688.5263484302,56.1604,56.3413,55.7585,55.8322,715688.5263
2014-10-28 12:00:00,83.35,84.03,83.32,83.99,767084.6579565548,55.8322,56.2877,55.8121,56.2609,767084.658
2014-10-28 13:00:00,83.98,84.17,83.78,84.14,460375.896919835,56.2542,56.3815,56.1202,56.3614,460375.8969
2014-10-28 14:00:00,84.15,84.41,83.98,84.22,665856.171564082,56.3681,56.5423,56.2542,56.415,665856.1716
2014-10-28 15:00:00,84.21,84.6,84.18,84.54,1136031.736579584,56.4083,56.6695,56.3882,56.6293,1136031.7366
2014-10-29 09:30:00,85.38,86.31,85.38,86.2,423679.2674552105,57.192,57.815,57.192,57.7413,423679.2675
2014-10-29 10:00:00,86.25,86.33,85.67,85.74,506142.431962364,57.7748,57.8284,57.3863,57.4332,506142.432
2014-10-29 11:00:00,85.75,86.32,85.52,85.97,316612.6809206384,57.4399,57.8217,57.2858,57.5872,316612.6809
2014-10-29 12:00:00,85.95,86.11,85.71,85.88,394384.514956462,57.5738,57.681,57.4131,57.5269,394384.515
2014-10-29 13:00:00,85.86,85.97,85.44,85.65,403454.4205343663,57.5135,57.5872,57.2322,57.3729,403454.4205
2014-10-29 14:00:00,85.64,85.67,84.71,85.21,651886.4319383443,57.3662,57.3863,56.7432,57.0781,651886.4319
2014-10-29 15:00:00,85.22,85.56,84.85,85.23,1216618.3688982057,57.0848,57.3126,56.837,57.0915,1216618.3689
2014-10-30 09:30:00,84.81,85.18,83.58,83.59,415756.1315480757,56.8102,57.058,55.9863,55.993,415756.1315
2014-10-30 10:00:00,83.58,84.41,83.49,84.05,579639.9426798648,55.9863,56.5423,55.926,56.3011,579639.9427
2014-10-30 11:00:00,84.06,84.1,83.24,83.78,783139.4333473281,56.3078,56.3346,55.7585,56.1202,783139.4333
2014-10-30 12:00:00,83.78,84.12,83.64,84.04,512501.7910457221,56.1202,56.348,56.0265,56.2944,512501.791
2014-10-30 13:00:00,84.05,84.77,83.99,84.69,455059.0557189945,56.3011,56.7834,56.2609,56.7298,455059.0557
2014-10-30 14:00:00,84.69,84.78,84.21,84.31,318906.2202621774,56.7298,56.7901,56.4083,56.4753,318906.2203
2014-10-30 15:00:00,84.32,84.47,84.08,84.35,855177.4190293041,56.482,56.5824,56.3212,56.5021,855177.419
2014-10-31 09:30:00,84.94,85.13,83.69,84.18,491651.4333953673,56.8973,57.0245,56.06,56.3882,491651.4334
2014-10-31 10:00:00,84.24,85.17,84.16,84.42,650426.9069028195,56.4284,57.0513,56.3748,56.549,650426.9069
2014-10-31 11:00:00,84.43,84.99,84.38,84.89,664396.6465285572,56.5557,56.9308,56.5222,56.8638,664396.6465
2014-10-31 12:00:00,84.9,85.02,84.48,84.84,474449.8883338246,56.8705,56.9509,56.5891,56.8303,474449.8883
2014-10-31 13:00:00,84.84,84.99,84.62,84.7,494466.2316781652,56.8303,56.9308,56.6829,56.7365,494466.2317
2014-10-31 14:00:00,84.7,85.13,84.63,85.07,356853.8711858232,56.7365,57.0245,56.6896,56.9844,356853.8712
2014-10-31 15:00:00,85.09,85.35,84.87,85.27,1041058.3574822176,56.9978,57.1719,56.8504,57.1183,1041058.3575
2014-11-03 09:30:00,85.36,85.36,84.24,84.63,287630.6837866451,57.1786,57.1786,56.4284,56.6896,287630.6838
2014-11-03 10:00:00,84.68,84.92,84.47,84.87,382499.8110957597,56.7231,56.8839,56.5824,56.8504,382499.8111
2014-11-03 11:00:00,84.87,84.95,84.51,84.85,434417.2016451433,56.8504,56.904,56.6092,56.837,434417.2016
2014-11-03 12:00:00,84.85,85.73,84.67,85.52,511355.02137495263,56.837,57.4265,56.7164,57.2858,511355.0214
2014-11-03 13:00:00,85.53,85.63,84.98,84.98,616753.5792974964,57.2925,57.3595,56.9241,56.9241,616753.5793
2014-11-03 14:00:00,84.98,85.18,83.56,83.6,870398.1801140631,56.9241,57.058,55.9729,55.9997,870398.1801
2014-11-03 15:00:00,83.61,83.95,83.36,83.58,1410943.7021995126,56.0064,56.2341,55.8389,55.9863,1410943.7022
2014-11-04 09:30:00,82.27,82.6,81.63,82.16,777718.3403582359,55.1088,55.3298,54.6801,55.0351,777718.3404
2014-11-04 10:00:00,82.17,82.41,81.5,81.53,968082.1057059756,55.0418,55.2025,54.593,54.6131,968082.1057
2014-11-04 11:00:00,81.53,81.72,81.05,81.29,616753.5792974964,54.6131,54.7404,54.2916,54.4523,616753.5793
2014-11-04 12:00:00,81.28,81.73,81.26,81.62,467360.7667327039,54.4456,54.747,54.4322,54.6734,467360.7667
2014-11-04 13:00:00,81.63,82.11,81.3,82.03,560666.1172180419,54.6801,55.0016,54.459,54.948,560666.1172
2014-11-04 14:00:00,82.04,82.2,81.69,82.02,469967.0614389983,54.9547,55.0619,54.7203,54.9413,469967.0614
2014-11-04 15:00:00,82.01,82.04,81.7,81.86,841728.9383448252,54.9346,54.9547,54.727,54.8341,841728.9383
2014-11-05 09:30:00,82.65,82.96,81.61,82.05,557121.5564174815,55.3633,55.571,54.6667,54.9614,557121.5564
2014-11-05 10:00:00,82.1,83.38,82.05,83.11,520946.1858941159,54.9949,55.8523,54.9614,55.6714,520946.1859
2014-11-05 11:00:00,83.08,83.32,82.39,83.02,373429.9055178553,55.6514,55.8121,55.1892,55.6112,373429.9055
2014-11-05 12:00:00,83.0,83.07,82.55,82.71,434417.2016451433,55.5978,55.6447,55.2963,55.4035,434417.2016
2014-11-05 13:00:00,82.72,83.09,82.67,82.71,264799.5421595066,55.4102,55.658,55.3767,55.4035,264799.5422
2014-11-05 14:00:00,82.72,82.99,82.41,82.94,355394.3461502984,55.4102,55.5911,55.2025,55.5576,355394.3462
2014-11-05 15:00:00,82.94,83.08,82.82,82.94,791062.569254463,55.5576,55.6514,55.4772,55.5576,791062.5693
2014-11-06 09:30:00,81.48,83.1,81.45,82.55,591107.63938756,54.5796,55.6647,54.5595,55.2963,591107.6394
2014-11-06 10:00:00,82.57,82.74,82.03,82.3,1417824.3202241296,55.3097,55.4236,54.948,55.1289,1417824.3202
2014-11-06 11:00:00,82.32,82.42,81.93,82.18,644693.0585489719,55.1423,55.2092,54.881,55.0485,644693.0585
2014-11-06 12:00:00,82.17,82.49,82.03,82.17,911369.1328970104,55.0418,55.2561,54.948,55.0418,911369.1329
2014-11-06 13:00:00,82.18,82.49,81.91,82.31,1258214.8324106634,55.0485,55.2561,54.8676,55.1356,1258214.8324
2014-11-06 14:00:00,82.33,82.71,82.16,82.7,666898.6894465998,55.149,55.4035,55.0351,55.3968,666898.6894
2014-11-06 15:00:00,82.7,82.97,82.55,82.87,1181381.2644691058,55.3968,55.5777,55.2963,55.5107,1181381.2645
2014-11-07 09:30:00,82.95,83.96,82.72,83.89,459541.8826138208,55.5643,56.2408,55.4102,56.1939,459541.8826
2014-11-07 10:00:00,83.86,84.51,83.78,84.44,854968.9154528006,56.1738,56.6092,56.1202,56.5624,854968.9155
2014-11-07 11:00:00,84.43,84.84,84.13,84.43,426911.0728910155,56.5557,56.8303,56.3547,56.5557,426911.0729
2014-11-07 12:00:00,84.45,84.61,84.32,84.57,398137.5793335258,56.569,56.6762,56.482,56.6494,398137.5793
2014-11-07 13:00:00,84.55,84.66,84.32,84.42,437961.7624457036,56.636,56.7097,56.482,56.549,437961.7624
2014-11-07 14:00:00,84.4,84.44,84.1,84.2,638229.4476773619,56.5356,56.5624,56.3346,56.4016,638229.4477
2014-11-07 15:00:00,84.19,84.5,84.18,84.45,1102462.6607625126,56.3949,56.6025,56.3882,56.569,1102462.6608
2014-11-10 09:30:00,84.96,85.55,84.63,85.17,550032.4348163608,56.9107,57.3059,56.6896,57.0513,550032.4348
2014-11-10 10:00:00,85.1,85.1,84.15,84.78,672841.0413769509,57.0045,57.0045,56.3681,56.7901,672841.0414
2014-11-10 11:00:00,84.79,84.83,84.2,84.27,525533.2645771939,56.7968,56.8236,56.4016,56.4485,525533.2646
2014-11-10 12:00:00,84.3,84.92,84.01,84.9,519799.4162233464,56.4686,56.8839,56.2743,56.8705,519799.4162
2014-11-10 13:00:00,84.87,84.89,84.19,84.21,345177.6709016245,56.8504,56.8638,56.3949,56.4083,345177.6709
2014-11-10 14:00:00,84.21,84.33,83.87,84.2,442965.8482817888,56.4083,56.4887,56.1805,56.4016,442965.8483
2014-11-10 15:00:00,84.19,84.43,84.11,84.33,799298.4605263531,56.3949,56.5557,56.3413,56.4887,799298.4605
2014-11-11 09:30:00,84.21,84.66,83.51,84.33,654284.2230681351,56.4083,56.7097,55.9394,56.4887,654284.2231
2014-11-11 10:00:00,84.39,84.66,83.87,84.46,419613.4477133913,56.5289,56.7097,56.1805,56.5757,419613.4477
2014-11-11 11:00:00,84.48,84.59,83.99,84.31,593401.178729099,56.5891,56.6628,56.2609,56.4753,593401.1787
2014-11-11 12:00:00,84.32,85.06,84.28,84.93,473928.6293925657,56.482,56.9777,56.4552,56.8906,473928.6294
2014-11-11 13:00:00,84.95,85.25,84.71,85.11,467673.5220974592,56.904,57.1049,56.7432,57.0112,467673.5221
2014-11-11 14:00:00,85.11,85.67,85.1,85.39,831408.0113078996,57.0112,57.3863,57.0045,57.1987,831408.0113
2014-11-11 15:00:00,85.37,85.51,85.05,85.49,1270308.0398478692,57.1853,57.2791,56.971,57.2657,1270308.0398
2014-11-12 09:30:00,84.68,85.0,84.35,84.65,427432.3318322744,56.7231,56.9375,56.5021,56.703,427432.3318
2014-11-12 10:00:00,84.65,85.45,84.62,84.96,626657.499181415,56.703,57.2389,56.6829,56.9107,626657.4992
2014-11-12 11:00:00,84.96,85.49,84.79,85.28,576408.1372440598,56.9107,57.2657,56.7968,57.125,576408.1372
2014-11-12 12:00:00,85.28,85.39,84.85,85.24,447031.6680236079,57.125,57.1987,56.837,57.0982,447031.668
2014-11-12 13:00:00,85.21,85.37,85.06,85.26,441819.0786110192,57.0781,57.1853,56.9777,57.1116,441819.0786
2014-11-12 14:00:00,85.25,85.29,84.6,84.62,832346.2774021655,57.1049,57.1317,56.6695,56.6829,832346.2774
2014-11-12 15:00:00,84.61,85.1,84.55,84.97,1249457.6821975142,56.6762,57.0045,56.636,56.9174,1249457.6822
2014-11-13 09:30:00,84.1,84.65,83.47,83.56,638125.1958891101,56.3346,56.703,55.9126,55.9729,638125.1959
2014-11-13 10:00:00,83.58,83.69,83.11,83.14,838914.1400620273,55.9863,56.06,55.6714,55.6915,838914.1401
2014-11-13 11:00:00,83.16,83.21,82.27,82.77,1176585.682209524,55.7049,55.7384,55.1088,55.4437,1176585.6822
2014-11-13 12:00:00,82.78,82.85,82.35,82.36,481434.7581466934,55.4504,55.4973,55.1624,55.1691,481434.7581
2014-11-13 13:00:00,82.38,82.42,82.14,82.14,763435.8453677427,55.1825,55.2092,55.0217,55.0217,763435.8454
2014-11-13 14:00:00,82.15,82.24,81.61,82.08,935972.5549244292,55.0284,55.0887,54.6667,54.9815,935972.5549
2014-11-13 15:00:00,82.08,83.12,81.86,82.77,1797509.3330370914,54.9815,55.6781,54.8341,55.4437,1797509.333
2014-11-14 09:30:00,83.27,83.72,82.79,83.38,588397.0928930138,55.7786,56.0801,55.4571,55.8523,588397.0929
2014-11-14 10:00:00,83.38,83.95,82.98,83.0,803468.5320564241,55.8523,56.2341,55.5844,55.5978,803468.5321
2014-11-14 11:00:00,83.02,83.19,82.74,83.17,833180.2917081797,55.6112,55.725,55.4236,55.7116,833180.2917
2014-11-14 12:00:00,83.18,83.49,82.99,83.08,426494.0657380084,55.7183,55.926,55.5911,55.6514,426494.0657
2014-11-14 13:00:00,83.08,83.3,83.04,83.13,494361.9798899135,55.6514,55.7987,55.6246,55.6848,494361.9799
2014-11-14 14:00:00,83.12,83.35,82.86,82.87,530641.6022015308,55.6781,55.8322,55.504,55.5107,530641.6022
2014-11-14 15:00:00,82.88,83.22,82.86,83.13,1125919.313119162,55.5174,55.7451,55.504,55.6848,1125919.3131
2014-11-17 09:30:00,82.97,82.97,82.25,82.45,501346.8497027823,55.5777,55.5777,55.0954,55.2293,501346.8497
2014-11-17 10:00:00,82.45,82.96,82.22,82.57,723715.9140438167,55.2293,55.571,55.0753,55.3097,723715.914
2014-11-17 11:00:00,82.55,82.72,82.38,82.43,607683.673719592,55.2963,55.4102,55.1825,55.2159,607683.6737
2014-11-17 12:00:00,82.42,82.53,82.27,82.42,768335.6794155762,55.2092,55.2829,55.1088,55.2092,768335.6794
2014-11-17 13:00:00,82.41,82.64,82.28,82.47,586312.0571279783,55.2025,55.3566,55.1155,55.2427,586312.0571
2014-11-17 14:00:00,82.48,82.77,82.35,82.42,518965.40191733214,55.2494,55.4437,55.1624,55.2092,518965.4019
2014-11-17 15:00:00,82.41,82.5,82.25,82.36,924817.6135814892,55.2025,55.2628,55.0954,55.1691,924817.6136
2014-11-18 09:30:00,82.64,82.82,82.3,82.43,318280.7095326668,55.3566,55.4772,55.1289,55.2159,318280.7095
2014-11-18 10:00:00,82.46,82.67,82.22,82.39,648967.3818672947,55.236,55.3767,55.0753,55.1892,648967.3819
2014-11-18 11:00:00,82.4,82.46,82.2,82.32,606745.4076253261,55.1959,55.236,55.0619,55.1423,606745.4076
2014-11-18 12:00:00,82.31,82.91,82.23,82.9,529182.0771660061,55.1356,55.5375,55.082,55.5308,529182.0772
2014-11-18 13:00:00,82.9,83.07,82.73,82.88,428787.6050795474,55.5308,55.6447,55.4169,55.5174,428787.6051
2014-11-18 14:00:00,82.88,83.5,82.82,83.36,569423.2674311909,55.5174,55.9327,55.4772,55.8389,569423.2674
2014-11-18 15:00:00,83.36,83.5,83.06,83.13,1124564.0398718887,55.8389,55.9327,55.638,55.6848,1124564.0399
2014-11-19 09:30:00,82.91,83.18,82.51,82.69,397720.5721805187,55.5375,55.7183,55.2695,55.3901,397720.5722
2014-11-19 10:00:00,82.68,82.68,81.91,82.3,783764.9440768387,55.3834,55.3834,54.8676,55.1289,783764.9441
2014-11-19 11:00:00,82.3,82.8,82.18,82.53,596215.9770118969,55.1289,55.4638,55.0485,55.2829,596215.977
2014-11-19 12:00:00,82.53,82.64,82.34,82.61,448699.6966356363,55.2829,55.3566,55.1557,55.3365,448699.6966
2014-11-19 13:00:00,82.62,82.73,82.49,82.66,348409.4763374295,55.3432,55.4169,55.2561,55.37,348409.4763
2014-11-19 14:00:00,82.67,82.77,82.3,82.37,412628.5779005225,55.3767,55.4437,55.1289,55.1758,412628.5779
2014-11-19 15:00:00,82.4,82.58,82.19,82.52,817334.01989391,55.1959,55.3164,55.0552,55.2762,817334.0199
2014-11-20 09:30:00,82.53,83.35,82.49,83.16,316716.9327088901,55.2829,55.8322,55.2561,55.7049,316716.9327
2014-11-20 10:00:00,83.18,83.43,83.07,83.16,524073.7395416691,55.7183,55.8858,55.6447,55.7049,524073.7395
2014-11-20 11:00:00,83.16,83.41,83.07,83.1,339443.8225477769,55.7049,55.8724,55.6447,55.6647,339443.8225
2014-11-20 12:00:00,83.1,83.18,82.76,82.86,263131.5135474782,55.6647,55.7183,55.437,55.504,263131.5135
2014-11-20 13:00:00,82.85,83.07,82.68,83.0,410856.2975002423,55.4973,55.6447,55.3834,55.5978,410856.2975
2014-11-20 14:00:00,82.99,83.33,82.99,83.05,429725.8711738134,55.5911,55.8188,55.5911,55.6313,429725.8712
2014-11-20 15:00:00,83.04,83.34,82.93,83.33,871753.4533613361,55.6246,55.8255,55.5509,55.8188,871753.4534
2014-11-21 09:30:00,84.45,84.72,84.3,84.57,852779.6278995132,56.569,56.7499,56.4686,56.6494,852779.6279
2014-11-21 10:00:00,84.57,84.61,83.89,84.08,757806.248802147,56.6494,56.6762,56.1939,56.3212,757806.2488
2014-11-21 11:00:00,84.07,84.08,83.38,83.65,523656.732388662,56.3145,56.3212,55.8523,56.0332,523656.7324
2014-11-21 12:00:00,83.66,83.78,83.4,83.59,591733.1501170705,56.0399,56.1202,55.8657,55.993,591733.1501
2014-11-21 13:00:00,83.58,83.8,83.55,83.73,545132.6007685275,55.9863,56.1336,55.9662,56.0868,545132.6008
2014-11-21 14:00:00,83.74,83.96,83.72,83.82,564419.1815951057,56.0935,56.2408,56.0801,56.147,564419.1816
2014-11-21 15:00:00,83.82,84.16,83.75,84.06,1278960.9382727663,56.147,56.3748,56.1002,56.3078,1278960.9383
2014-11-24 09:30:00,84.94,85.15,84.24,84.26,670651.7538236637,56.8973,57.0379,56.4284,56.4418,670651.7538
2014-11-24 10:00:00,84.25,84.82,84.14,84.61,806387.5821274738,56.4351,56.8169,56.3614,56.6762,806387.5821
2014-11-24 11:00:00,84.62,84.86,84.46,84.55,570465.7853137086,56.6829,56.8437,56.5757,56.636,570465.7853
2014-11-24 12:00:00,84.55,84.67,84.47,84.55,567755.2388191625,56.636,56.7164,56.5824,56.636,567755.2388
2014-11-24 13:00:00,84.55,84.7,84.46,84.54,615711.0614149787,56.636,56.7365,56.5757,56.6293,615711.0614
2014-11-24 14:00:00,84.54,84.72,84.53,84.57,615502.5578384751,56.6293,56.7499,56.6226,56.6494,615502.5578
2014-11-24 15:00:00,84.57,84.75,84.53,84.68,904071.507719386,56.6494,56.77,56.6226,56.7231,904071.5077
2014-11-25 09:30:00,84.63,84.77,83.85,84.04,643129.2817251952,56.6896,56.7834,56.1671,56.2944,643129.2817
2014-11-25 10:00:00,84.02,84.09,82.71,83.05,1011763.604983469,56.281,56.3279,55.4035,55.6313,1011763.605
2014-11-25 11:00:00,83.03,83.07,82.68,82.95,675760.0914480006,55.6179,55.6447,55.3834,55.5643,675760.0914
2014-11-25 12:00:00,82.94,83.72,82.83,83.31,559102.3403942653,55.5576,56.0801,55.4839,55.8054,559102.3404
2014-11-25 13:00:00,83.3,83.38,82.99,82.99,405226.7009346465,55.7987,55.8523,55.5911,55.5911,405226.7009
2014-11-25 14:00:00,82.99,83.06,82.63,82.72,586729.0642809854,55.5911,55.638,55.3499,55.4102,586729.0643
2014-11-25 15:00:00,82.72,82.89,82.65,82.82,1440134.2029100093,55.4102,55.5241,55.3633,55.4772,1440134.2029
2014-11-26 09:30:00,83.09,83.09,82.2,82.62,535020.1773081054,55.658,55.658,55.0619,55.3432,535020.1773
2014-11-26 10:00:00,82.65,83.16,82.64,82.97,1352041.44183726,55.3633,55.7049,55.3566,55.5777,1352041.4418
2014-11-26 11:00:00,82.98,83.24,82.89,83.1,604347.6164955352,55.5844,55.7585,55.5241,55.6647,604347.6165
2014-11-26 12:00:00,83.1,83.26,82.67,82.81,605911.3933193119,55.6647,55.7719,55.3767,55.4705,605911.3933
2014-11-26 13:00:00,82.81,82.85,82.46,82.63,379268.0056599547,55.4705,55.4973,55.236,55.3499,379268.0057
2014-11-26 14:00:00,82.63,82.76,82.37,82.62,502389.36758530006,55.3499,55.437,55.1758,55.3432,502389.3676
2014-11-26 15:00:00,82.62,82.65,82.47,82.6,867896.1371960206,55.3432,55.3633,55.2427,55.3298,867896.1372
2014-11-28 09:30:00,78.9,79.05,75.31,76.7,2298647.6791633703,52.8514,52.9518,50.4466,51.3777,2298647.6792
2014-11-28 10:00:00,76.71,77.22,76.25,76.47,1993294.191373924,51.3844,51.726,51.0763,51.2236,1993294.1914
2014-11-28 11:00:00,76.47,77.04,76.39,76.9,1518323.04409884,51.2236,51.6054,51.17,51.5117,1518323.0441
2014-11-28 12:00:00,76.89,76.93,76.28,76.7,1736939.0440628105,51.505,51.5318,51.0964,51.3777,1736939.0441
2014-12-01 09:30:00,77.31,78.58,77.31,77.49,1867346.93877551,53.8138,54.6978,53.8138,53.9391,1867346.9388
2014-12-01 10:00:00,77.5,77.65,76.45,76.46,1850740.296118447,53.9461,54.0505,53.2152,53.2222,1850740.2961
2014-12-01 11:00:00,76.47,76.68,76.33,76.49,1865446.1784713883,53.2291,53.3753,53.1317,53.243,1865446.1785
2014-12-01 12:00:00,76.5,78.08,76.49,78.02,1587835.1340536212,53.25,54.3498,53.243,54.308,1587835.1341
2014-12-01 13:00:00,78.03,80.02,77.87,78.74,2324229.6918767504,54.315,55.7002,54.2036,54.8092,2324229.6919
2014-12-01 14:00:00,78.72,79.35,78.59,79.07,1475890.3561424569,54.7953,55.2338,54.7048,55.0389,1475890.3561
2014-12-01 15:00:00,79.06,79.66,78.97,79.44,3224089.6358543416,55.032,55.4496,54.9693,55.2965,3224089.6359
2014-12-02 09:30:00,78.94,79.76,78.77,79.3,1215986.394557823,54.9484,55.5192,54.8301,55.199,1215986.3946
2014-12-02 10:00:00,79.31,81.16,79.3,81.12,1079431.7727090835,55.206,56.4937,55.199,56.4659,1079431.7727
2014-12-02 11:00:00,81.14,81.3,80.31,80.94,1628351.3405362144,56.4798,56.5912,55.9021,56.3406,1628351.3405
2014-12-02 12:00:00,80.93,81.4,80.77,81.16,1124649.8599439776,56.3336,56.6608,56.2223,56.4937,1124649.8599
2014-12-02 13:00:00,81.16,81.32,80.96,81.03,1035114.0456182472,56.4937,56.6051,56.3545,56.4032,1035114.0456
2014-12-02 14:00:00,81.03,81.1,80.59,80.71,1339635.8543417363,56.4032,56.452,56.097,56.1805,1339635.8543
2014-12-02 15:00:00,80.7,80.77,80.47,80.64,1699479.7919167664,56.1735,56.2223,56.0134,56.1318,1699479.7919
2014-12-03 09:30:00,81.31,81.67,80.64,81.64,580632.2529011604,56.5981,56.8487,56.1318,56.8278,580632.2529
2014-12-03 10:00:00,81.64,82.97,81.51,82.85,1189275.7102841134,56.8278,57.7536,56.7374,57.6701,1189275.7103
2014-12-03 11:00:00,82.84,83.16,82.22,82.33,1334033.613445378,57.6631,57.8859,57.2316,57.3081,1334033.6134
2014-12-03 12:00:00,82.33,82.69,82.28,82.49,751100.4401760703,57.3081,57.5587,57.2733,57.4195,751100.4402
2014-12-03 13:00:00,82.48,82.52,81.91,82.04,827030.8123249299,57.4126,57.4404,57.0158,57.1063,827030.8123
2014-12-03 14:00:00,82.03,82.41,81.92,82.33,654461.7847138855,57.0993,57.3638,57.0228,57.3081,654461.7847
2014-12-03 15:00:00,82.34,83.1,82.23,83.04,1596338.5354141656,57.3151,57.8441,57.2385,57.8024,1596338.5354
2014-12-04 09:30:00,82.12,82.72,81.9,82.46,529111.6446578631,57.162,57.5796,57.0088,57.3986,529111.6447
2014-12-04 10:00:00,82.49,82.9,82.04,82.06,1078731.4925970386,57.4195,57.7049,57.1063,57.1202,1078731.4926
2014-12-04 11:00:00,82.06,82.11,81.83,82.07,1081932.7731092435,57.1202,57.155,56.9601,57.1272,1081932.7731
2014-12-04 12:00:00,82.06,82.72,82.01,82.69,638855.5422168866,57.1202,57.5796,57.0854,57.5587,638855.5422
2014-12-04 13:00:00,82.66,82.94,82.46,82.85,590236.0944377751,57.5378,57.7328,57.3986,57.6701,590236.0944
2014-12-04 14:00:00,82.84,82.87,82.52,82.61,614245.6982793116,57.6631,57.684,57.4404,57.503,614245.6983
2014-12-04 15:00:00,82.61,82.65,82.16,82.48,1189275.7102841134,57.503,57.5309,57.1898,57.4126,1189275.7103
2014-12-05 09:30:00,82.02,82.45,81.55,82.0,315826.33053221286,57.0924,57.3917,56.7652,57.0784,315826.3305
2014-12-05 10:00:00,82.03,82.31,81.51,81.55,681772.7090836334,57.0993,57.2942,56.7374,56.7652,681772.7091
2014-12-05 11:00:00,81.59,81.88,81.29,81.75,756502.601040416,56.793,56.9949,56.5842,56.9044,756502.601
2014-12-05 12:00:00,81.74,82.16,81.7,81.83,704281.712685074,56.8975,57.1898,56.8696,56.9601,704281.7127
2014-12-05 13:00:00,81.83,82.02,81.67,81.68,506502.6010404161,56.9601,57.0924,56.8487,56.8557,506502.601
2014-12-05 14:00:00,81.68,81.85,81.42,81.52,601640.656262505,56.8557,56.974,56.6747,56.7443,601640.6563
2014-12-05 15:00:00,81.53,81.57,81.17,81.39,1302621.0484193675,56.7513,56.7791,56.5007,56.6538,1302621.0484
2014-12-08 09:30:00,79.27,79.47,78.54,78.58,678971.5886354541,55.7001,55.8407,55.1872,55.2153,678971.5886
2014-12-08 10:00:00,78.58,78.63,77.15,77.18,1240096.038415366,55.2153,55.2504,54.2105,54.2316,1240096.0384
2014-12-08 11:00:00,77.17,77.32,76.58,76.75,1163965.5862344936,54.2245,54.3299,53.81,53.9294,1163965.5862
2014-12-08 12:00:00,76.74,77.04,76.36,76.66,1076030.4121648658,53.9224,54.1332,53.6554,53.8662,1076030.4122
2014-12-08 13:00:00,76.66,76.77,76.16,76.24,975290.1160464184,53.8662,53.9435,53.5148,53.5711,975290.116
2014-12-08 14:00:00,76.23,76.45,75.76,76.2,1056522.6090436173,53.564,53.7186,53.2338,53.543,1056522.609
2014-12-08 15:00:00,76.2,76.34,75.96,76.12,1537815.12605042,53.543,53.6413,53.3743,53.4867,1537815.1261
2014-12-09 09:30:00,75.91,77.12,75.77,77.08,648859.5438175269,53.3392,54.1894,53.2408,54.1613,648859.5438
2014-12-09 10:00:00,77.08,77.94,76.92,77.32,1020608.2432973188,54.1613,54.7656,54.0489,54.3299,1020608.2433
2014-12-09 11:00:00,77.35,77.76,77.09,77.29,949079.631852741,54.351,54.6391,54.1683,54.3089,949079.6319
2014-12-09 12:00:00,77.3,77.45,76.7,77.2,750100.0400160063,54.3159,54.4213,53.8943,54.2456,750100.04
2014-12-09 13:00:00,77.19,77.47,76.97,77.19,798519.4077631051,54.2386,54.4353,54.084,54.2386,798519.4078
2014-12-09 14:00:00,77.19,77.52,77.02,77.26,828931.5726290515,54.2386,54.4705,54.1191,54.2878,828931.5726
2014-12-09 15:00:00,77.27,77.44,76.95,77.42,1477991.1964785913,54.2948,54.4143,54.0699,54.4002,1477991.1965
2014-12-10 09:30:00,75.62,75.96,75.24,75.96,701680.6722689075,53.1354,53.3743,52.8684,53.3743,701680.6723
2014-12-10 10:00:00,75.91,76.21,75.47,76.16,895258.1032412964,53.3392,53.55,53.03,53.5148,895258.1032
2014-12-10 11:00:00,76.16,76.2,75.23,75.27,912865.1460584232,53.5148,53.543,52.8614,52.8895,912865.1461
2014-12-10 12:00:00,75.26,75.37,74.76,74.78,959683.8735494196,52.8824,52.9597,52.5311,52.5452,959683.8735
2014-12-10 13:00:00,74.79,74.99,74.59,74.77,686274.5098039214,52.5522,52.6927,52.4117,52.5381,686274.5098
2014-12-10 14:00:00,74.76,75.08,74.42,74.44,813225.2901160463,52.5311,52.756,52.2922,52.3063,813225.2901
2014-12-10 15:00:00,74.44,75.22,74.33,75.12,1457182.8731492597,52.3063,52.8543,52.229,52.7841,1457182.8731
2014-12-11 09:30:00,74.65,75.97,74.63,75.57,407162.8651460584,52.4538,53.3813,52.4398,53.1003,407162.8651
2014-12-11 10:00:00,75.6,76.71,75.49,76.28,848039.2156862745,53.1214,53.9013,53.0441,53.5992,848039.2157
2014-12-11 11:00:00,76.26,76.58,76.2,76.49,724789.9159663864,53.5851,53.81,53.543,53.7467,724789.916
2014-12-11 12:00:00,76.49,76.61,76.38,76.47,786214.4857943177,53.7467,53.831,53.6694,53.7327,786214.4858
2014-12-11 13:00:00,76.49,76.54,75.74,75.74,568027.2108843537,53.7467,53.7819,53.2197,53.2197,568027.2109
2014-12-11 14:00:00,75.74,76.1,74.95,74.98,757503.0012004802,53.2197,53.4727,52.6646,52.6857,757503.0012
2014-12-11 15:00:00,74.99,75.48,74.9,75.03,1050820.3281312524,52.6927,53.037,52.6295,52.7208,1050820.3281
2014-12-12 09:30:00,73.93,74.19,73.45,73.61,588235.294117647,51.9479,52.1306,51.6106,51.7231,588235.2941
2014-12-12 10:00:00,73.64,75.03,73.32,74.42,768807.5230092036,51.7441,52.7208,51.5193,52.2922,768807.523
2014-12-12 11:00:00,74.41,74.42,73.54,73.68,784913.9655862343,52.2852,52.2922,51.6739,51.7722,784913.9656
2014-12-12 12:00:00,73.69,75.18,73.69,74.91,666166.4665866346,51.7793,52.8262,51.7793,52.6365,666166.4666
2014-12-12 13:00:00,74.91,75.38,74.7,75.32,666766.706682673,52.6365,52.9668,52.489,52.9246,666766.7067
2014-12-12 14:00:00,75.33,75.68,74.79,75.01,939075.6302521008,52.9316,53.1776,52.5522,52.7068,939075.6303
2014-12-12 15:00:00,75.0,75.07,74.14,74.2,1245798.319327731,52.6998,52.7489,52.0955,52.1376,1245798.3193
2014-12-15 09:30:00,75.04,75.77,74.52,74.59,549019.6078431372,52.7279,53.2408,52.3625,52.4117,549019.6078
2014-12-15 10:00:00,74.55,74.82,74.03,74.11,697679.0716286513,52.3836,52.5733,52.0182,52.0744,697679.0716
2014-12-15 11:00:00,74.11,74.21,73.37,73.43,783313.3253301319,52.0744,52.1447,51.5544,51.5966,783313.3253
2014-12-15 12:00:00,73.44,74.8,73.4,74.8,562024.8099239696,51.6036,52.5592,51.5755,52.5592,562024.8099
2014-12-15 13:00:00,74.8,74.84,73.87,73.87,565526.2104841936,52.5592,52.5873,51.9057,51.9057,565526.2105
2014-12-15 14:00:00,73.88,74.0,73.27,73.48,723789.5158063225,51.9128,51.9971,51.4841,51.6317,723789.5158
2014-12-15 15:00:00,73.49,73.56,72.87,73.13,1441676.6706682672,51.6387,51.6879,51.2031,51.3858,1441676.6707
2014-12-16 09:30:00,72.44,74.15,72.29,73.77,768107.2428971587,50.9009,52.1025,50.7955,51.8355,768107.2429
2014-12-16 10:00:00,73.77,74.8,73.67,74.78,1186674.669867947,51.8355,52.5592,51.7652,52.5452,1186674.6699
2014-12-16 11:00:00,74.79,76.48,74.75,75.64,1399259.7038815524,52.5522,53.7397,52.5241,53.1495,1399259.7039
2014-12-16 12:00:00,75.66,76.06,75.42,75.47,713985.594237695,53.1635,53.4446,52.9949,53.03,713985.5942
2014-12-16 13:00:00,75.43,75.75,74.71,75.3,917767.106842737,53.0019,53.2268,52.496,52.9106,917767.1068
2014-12-16 14:00:00,75.3,75.84,75.03,75.22,741796.718687475,52.9106,53.29,52.7208,52.8543,741796.7187
2014-12-16 15:00:00,75.22,75.33,74.32,74.38,1531512.6050420166,52.8543,52.9316,52.2219,52.2641,1531512.605
2014-12-17 09:30:00,74.74,75.97,74.69,75.92,726390.5562224889,52.5171,53.3813,52.4819,53.3462,726390.5562
2014-12-17 10:00:00,75.96,77.32,75.77,77.13,1019307.7230892356,53.3743,54.3299,53.2408,54.1964,1019307.7231
2014-12-17 11:00:00,77.12,77.98,76.98,77.84,1254201.6806722688,54.1894,54.7937,54.091,54.6953,1254201.6807
2014-12-17 12:00:00,77.87,77.91,77.13,77.65,816826.7306922768,54.7164,54.7445,54.1964,54.5618,816826.7307
2014-12-17 13:00:00,77.66,78.14,77.16,77.6,669767.907162865,54.5688,54.9061,54.2175,54.5267,669767.9072
2014-12-17 14:00:00,77.59,78.25,76.35,76.5,983893.557422969,54.5197,54.9834,53.6483,53.7537,983893.5574
2014-12-17 15:00:00,76.5,77.96,76.27,77.75,1658863.545418167,53.7537,54.7796,53.5921,54.6321,1658863.5454
2014-12-18 09:30:00,79.59,79.96,78.3,78.7,879051.6206482592,55.925,56.185,55.0185,55.2996,879051.6206
2014-12-18 10:00:00,78.7,79.09,77.25,77.64,1277110.8443377349,55.2996,55.5736,54.2807,54.5548,1277110.8443
2014-12-18 11:00:00,77.63,78.37,77.05,78.04,940476.1904761904,54.5478,55.0677,54.1402,54.8359,940476.1905
2014-12-18 12:00:00,78.04,79.04,77.84,78.85,794917.9671868747,54.8359,55.5385,54.6953,55.405,794917.9672
2014-12-18 13:00:00,78.88,78.89,78.41,78.54,700080.032012805,55.4261,55.4331,55.0958,55.1872,700080.032
2014-12-18 14:00:00,78.53,78.55,77.68,78.42,719187.6750700279,55.1802,55.1942,54.5829,55.1029,719187.6751
2014-12-18 15:00:00,78.44,79.13,78.33,79.12,1371448.5794317725,55.1169,55.6018,55.0396,55.5947,1371448.5794
2014-12-19 09:30:00,78.91,80.25,78.32,80.12,1873649.459783913,55.4472,56.3887,55.0326,56.2974,1873649.4598
2014-12-19 10:00:00,80.12,80.14,78.9,79.57,709983.9935974389,56.2974,56.3114,55.4401,55.9109,709983.9936
2014-12-19 11:00:00,79.56,79.56,78.99,79.47,545818.3273309324,55.9039,55.9039,55.5034,55.8407,545818.3273
2014-12-19 12:00:00,79.46,79.92,79.25,79.67,621448.5794317727,55.8336,56.1569,55.6861,55.9812,621448.5794
2014-12-19 13:00:00,79.69,80.13,79.64,79.79,744497.7991196478,55.9952,56.3044,55.9601,56.0655,744497.7991
2014-12-19 14:00:00,79.8,80.76,79.66,80.49,912965.1860744297,56.0725,56.7471,55.9742,56.5574,912965.1861
2014-12-19 15:00:00,80.49,81.49,80.19,81.31,2204381.7527010804,56.5574,57.26,56.3466,57.1336,2204381.7527
2014-12-22 09:30:00,81.16,81.45,80.41,81.03,705482.1928771508,57.0282,57.2319,56.5012,56.9368,705482.1929
2014-12-22 10:00:00,81.04,81.19,80.36,80.53,1143157.2629051618,56.9438,57.0492,56.466,56.5855,1143157.2629
2014-12-22 11:00:00,80.52,80.54,79.23,79.41,1217286.9147659063,56.5785,56.5925,55.672,55.7985,1217286.9148
2014-12-22 12:00:00,79.4,80.1,79.18,79.85,716786.7146858743,55.7915,56.2833,55.6369,56.1077,716786.7147
2014-12-22 13:00:00,79.85,80.41,79.75,80.41,524809.9239695878,56.1077,56.5012,56.0374,56.5012,524809.924
2014-12-22 14:00:00,80.42,80.97,80.38,80.85,863945.5782312924,56.5082,56.8947,56.4801,56.8103,863945.5782
2014-12-22 15:00:00,80.85,80.96,80.51,80.77,1136054.4217687077,56.8103,56.8876,56.5714,56.7541,1136054.4218
2014-12-23 09:30:00,81.24,81.7,80.92,81.16,429871.9487795117,57.0844,57.4076,56.8595,57.0282,429871.9488
2014-12-23 10:00:00,81.21,81.9,81.18,81.65,717587.0348139255,57.0633,57.5481,57.0422,57.3725,717587.0348
2014-12-23 11:00:00,81.64,81.76,81.23,81.62,580632.2529011604,57.3654,57.4498,57.0773,57.3514,580632.2529
2014-12-23 12:00:00,81.61,82.21,81.57,82.18,728291.3165266105,57.3444,57.766,57.3163,57.7449,728291.3165
2014-12-23 13:00:00,82.17,82.45,82.04,82.28,725490.1960784313,57.7379,57.9346,57.6465,57.8151,725490.1961
2014-12-23 14:00:00,82.27,83.21,82.24,83.19,1374249.6998799518,57.8081,58.4686,57.787,58.4546,1374249.6999
2014-12-23 15:00:00,83.2,83.22,82.76,82.88,1945378.151260504,58.4616,58.4756,58.1524,58.2367,1945378.1513
2014-12-24 09:30:00,82.14,82.33,80.99,81.57,504701.8807523008,57.7168,57.8503,56.9087,57.3163,504701.8808
2014-12-24 10:00:00,81.61,82.47,81.54,81.83,721188.475390156,57.3444,57.9486,57.2952,57.4989,721188.4754
2014-12-24 11:00:00,81.83,82.3,81.77,82.02,695278.1112444977,57.4989,57.8292,57.4568,57.6325,695278.1112
2014-12-24 12:00:00,82.01,82.47,81.87,82.21,617146.8587434973,57.6254,57.9486,57.5271,57.766,617146.8587
2014-12-26 09:30:00,82.45,82.48,81.46,81.84,242997.19887955172,57.9346,57.9557,57.239,57.506,242997.1989
2014-12-26 10:00:00,81.85,82.37,81.62,82.07,368747.4989995998,57.513,57.8784,57.3514,57.6676,368747.499
2014-12-26 11:00:00,82.06,82.64,81.99,82.39,253901.5606242497,57.6606,58.0681,57.6114,57.8924,253901.5606
2014-12-26 12:00:00,82.38,82.41,81.88,82.09,263005.2020808323,57.8854,57.9065,57.5341,57.6816,263005.2021
2014-12-26 13:00:00,82.08,82.13,81.47,81.67,250600.2400960384,57.6746,57.7097,57.246,57.3865,250600.2401
2014-12-26 14:00:00,81.7,82.14,81.49,82.12,253601.44057623047,57.4076,57.7168,57.26,57.7027,253601.4406
2014-12-26 15:00:00,82.12,82.22,81.82,82.02,552120.8483393356,57.7027,57.773,57.4919,57.6325,552120.8483
2014-12-29 09:30:00,82.54,82.95,81.99,82.83,240096.0384153661,57.9978,58.2859,57.6114,58.2016,240096.0384
2014-12-29 10:00:00,82.87,83.07,82.18,82.25,608043.2172869147,58.2297,58.3702,57.7449,57.7941,608043.2173
2014-12-29 11:00:00,82.25,82.32,81.76,82.05,460284.1136454581,57.7941,57.8433,57.4498,57.6535,460284.1136
2014-12-29 12:00:00,82.03,82.11,81.38,81.43,432573.0292116847,57.6395,57.6957,57.1827,57.2179,432573.0292
2014-12-29 13:00:00,81.4,81.91,81.2,81.35,325130.0520208083,57.1968,57.5552,57.0563,57.1617,325130.052
2014-12-29 14:00:00,81.37,81.78,81.35,81.65,477490.99639855936,57.1757,57.4638,57.1617,57.3725,477490.9964
2014-12-29 15:00:00,81.66,81.84,81.51,81.68,750900.3601440575,57.3795,57.506,57.2741,57.3935,750900.3601
2014-12-30 09:30:00,81.64,81.64,80.38,81.14,471088.4353741496,57.3654,57.3654,56.4801,57.0141,471088.4354
2014-12-30 10:00:00,81.12,81.62,81.0,81.44,434773.9095638255,57.0001,57.3514,56.9157,57.2249,434773.9096
2014-12-30 11:00:00,81.45,81.55,81.07,81.27,456182.4729891956,57.2319,57.3022,56.9649,57.1055,456182.473
2014-12-30 12:00:00,81.27,81.3,81.06,81.14,505002.00080032006,57.1055,57.1265,56.9579,57.0141,505002.0008
2014-12-30 13:00:00,81.13,81.49,81.1,81.38,517507.0028011204,57.0071,57.26,56.986,57.1827,517507.0028
2014-12-30 14:00:00,81.36,81.58,81.33,81.49,421868.7474989995,57.1687,57.3233,57.1476,57.26,421868.7475
2014-12-30 15:00:00,81.48,81.66,81.32,81.38,608043.2172869147,57.253,57.3795,57.1406,57.1827,608043.2173
2014-12-31 09:30:00,80.6,80.82,79.78,79.91,323529.41176470584,56.6347,56.7893,56.0585,56.1498,323529.4118
2014-12-31 10:00:00,79.98,80.47,79.92,80.06,553121.2484993997,56.199,56.5433,56.1569,56.2552,553121.2485
2014-12-31 11:00:00,80.06,80.82,79.97,80.65,349139.6558623449,56.2552,56.7893,56.192,56.6698,349139.6559
2014-12-31 12:00:00,80.62,80.75,80.28,80.5,305122.0488195278,56.6487,56.7401,56.4098,56.5644,305122.0488
2014-12-31 13:00:00,80.53,81.29,80.44,81.01,351140.45618247293,56.5855,57.1195,56.5222,56.9228,351140.4562
2014-12-31 14:00:00,81.0,81.0,80.29,80.74,413365.3461384553,56.9157,56.9157,56.4168,56.733,413365.3461
2014-12-31 15:00:00,80.74,80.92,80.54,80.57,622549.019607843,56.733,56.8595,56.5925,56.6136,622549.0196
2015-01-02 09:30:00,79.98,81.07,79.98,80.05,269507.8031212485,56.199,56.9649,56.199,56.2482,269507.8031
2015-01-02 10:00:00,80.05,80.22,79.24,79.7,560224.0896358542,56.2482,56.3677,55.679,56.0023,560224.0896
2015-01-02 11:00:00,79.73,80.49,79.64,80.36,436274.5098039215,56.0234,56.5574,55.9601,56.466,436274.5098
2015-01-02 12:00:00,80.42,80.85,80.34,80.62,405662.2649059624,56.5082,56.8103,56.452,56.6487,405662.2649
2015-01-02 13:00:00,80.63,80.85,80.08,80.08,305222.0888355342,56.6557,56.8103,56.2693,56.2693,305222.0888
2015-01-02 14:00:00,80.07,80.43,79.92,80.33,287314.9259703881,56.2623,56.5152,56.1569,56.445,287314.926
2015-01-02 15:00:00,80.33,80.82,80.22,80.62,664865.9463785513,56.445,56.7893,56.3677,56.6487,664865.9464
2015-01-05 09:30:00,79.35,79.35,78.02,78.33,575030.0120048019,55.7563,55.7563,54.8218,55.0396,575030.012
2015-01-05 10:00:00,78.31,78.35,77.17,77.18,943077.2308923568,55.0256,55.0537,54.2245,54.2316,943077.2309
2015-01-05 11:00:00,77.15,77.57,77.04,77.46,626750.700280112,54.2105,54.5056,54.1332,54.4283,626750.7003
2015-01-05 12:00:00,77.49,77.59,76.88,77.24,522408.9635854341,54.4494,54.5197,54.0208,54.2737,522408.9636
2015-01-05 13:00:00,77.26,77.59,77.12,77.5,451780.7122849139,54.2878,54.5197,54.1894,54.4564,451780.7123
2015-01-05 14:00:00,77.49,77.72,77.42,77.6,588135.2541016405,54.4494,54.611,54.4002,54.5267,588135.2541
2015-01-05 15:00:00,77.59,77.91,77.45,77.71,1098639.455782313,54.5197,54.7445,54.4213,54.604,1098639.4558
2015-01-06 09:30:00,77.04,78.2,76.98,77.7,347939.1756702681,54.1332,54.9483,54.091,54.5969,347939.1757
2015-01-06 10:00:00,77.7,78.02,77.05,77.05,730692.2769107643,54.5969,54.8218,54.1402,54.1402,730692.2769
2015-01-06 11:00:00,77.04,77.04,76.03,76.34,620848.3393357343,54.1332,54.1332,53.4235,53.6413,620848.3393
2015-01-06 12:00:00,76.35,76.99,76.11,76.76,475290.1160464185,53.6483,54.0981,53.4797,53.9364,475290.116
2015-01-06 13:00:00,76.8,76.83,76.1,76.35,517807.1228491396,53.9645,53.9856,53.4727,53.6483,517807.1228
2015-01-06 14:00:00,76.34,77.21,76.27,76.96,746598.6394557822,53.6413,54.2526,53.5921,54.077,746598.6395
2015-01-06 15:00:00,76.96,77.49,76.85,76.97,988595.43817527,54.077,54.4494,53.9997,54.084,988595.4382
2015-01-07 09:30:00,77.91,78.25,77.25,77.6,581332.5330132052,54.7445,54.9834,54.2807,54.5267,581332.533
2015-01-07 10:00:00,77.6,78.11,77.11,77.3,526710.6842737094,54.5267,54.885,54.1824,54.3159,526710.6843
2015-01-07 11:00:00,77.31,77.52,77.06,77.48,554621.8487394957,54.3229,54.4705,54.1472,54.4424,554621.8487
2015-01-07 12:00:00,77.5,77.68,76.57,76.62,450880.35214085627,54.4564,54.5829,53.8029,53.8381,450880.3521
2015-01-07 13:00:00,76.6,76.62,75.97,76.32,664565.8263305321,53.824,53.8381,53.3813,53.6273,664565.8263
2015-01-07 14:00:00,76.33,77.22,76.21,76.67,753201.2805122047,53.6343,54.2597,53.55,53.8732,753201.2805
2015-01-07 15:00:00,76.66,77.02,76.55,76.98,1201080.432172869,53.8662,54.1191,53.7889,54.091,1201080.4322
2015-01-08 09:30:00,77.78,78.07,77.45,77.94,716286.5146058423,54.6532,54.8569,54.4213,54.7656,716286.5146
2015-01-08 10:00:00,77.95,78.46,77.88,78.06,715186.0744297719,54.7726,55.131,54.7234,54.8499,715186.0744
2015-01-08 11:00:00,78.08,78.73,78.08,78.72,500900.3601440576,54.864,55.3207,54.864,55.3137,500900.3601
2015-01-08 12:00:00,78.71,78.71,78.24,78.31,595538.2152861144,55.3066,55.3066,54.9764,55.0256,595538.2153
2015-01-08 13:00:00,78.35,78.42,77.56,77.62,462184.8739495798,55.0537,55.1029,54.4986,54.5407,462184.8739
2015-01-08 14:00:00,77.63,78.23,77.46,77.96,776310.5242096838,54.5478,54.9694,54.4283,54.7796,776310.5242
2015-01-08 15:00:00,77.95,78.05,77.62,77.67,1676470.588235294,54.7726,54.8429,54.5407,54.5759,1676470.5882
2015-01-09 09:30:00,78.12,78.17,76.8,76.81,454981.9927971188,54.8921,54.9272,53.9645,53.9716,454981.9928
2015-01-09 10:00:00,76.8,77.08,76.64,76.85,653861.5446178471,53.9645,54.1613,53.8521,53.9997,653861.5446
2015-01-09 11:00:00,76.85,76.85,76.04,76.44,637154.8619447779,53.9997,53.9997,53.4305,53.7116,637154.8619
2015-01-09 12:00:00,76.42,76.76,76.09,76.11,866346.5386154461,53.6975,53.9364,53.4657,53.4797,866346.5386
2015-01-09 13:00:00,76.14,77.39,76.11,77.33,698179.2717086833,53.5008,54.3791,53.4797,54.337,698179.2717
2015-01-09 14:00:00,77.33,77.63,77.19,77.45,529111.6446578631,54.337,54.5478,54.2386,54.4213,529111.6447
2015-01-09 15:00:00,77.44,77.94,77.4,77.54,614345.7382953181,54.4143,54.7656,54.3861,54.4845,614345.7383
2015-01-12 09:30:00,76.29,76.48,75.15,75.42,808123.2492997198,53.6062,53.7397,52.8052,52.9949,808123.2493
2015-01-12 10:00:00,75.41,75.81,75.05,75.31,944977.9911964784,52.9878,53.2689,52.7349,52.9176,944977.9912
2015-01-12 11:00:00,75.33,76.08,75.32,75.62,665666.2665066025,52.9316,53.4586,52.9246,53.1354,665666.2665
2015-01-12 12:00:00,75.61,75.79,75.12,75.28,683273.3093237294,53.1284,53.2549,52.7841,52.8965,683273.3093
2015-01-12 13:00:00,75.28,75.43,74.8,75.13,660064.025610244,52.8965,53.0019,52.5592,52.7911,660064.0256
2015-01-12 14:00:00,75.14,75.23,74.66,74.74,632252.9011604642,52.7981,52.8614,52.4608,52.5171,632252.9012
2015-01-12 15:00:00,74.74,75.12,74.59,74.96,1411864.7458983592,52.5171,52.7841,52.4117,52.6716,1411864.7459
2015-01-13 09:30:00,74.96,75.88,74.54,75.34,496598.6394557823,52.6716,53.3181,52.3765,52.9387,496598.6395
2015-01-13 10:00:00,75.35,76.05,74.84,75.58,729491.7967186874,52.9457,53.4376,52.5873,53.1073,729491.7967
2015-01-13 11:00:00,75.58,75.91,75.44,75.49,686974.7899159663,53.1073,53.3392,53.0089,53.0441,686974.7899
2015-01-13 12:00:00,75.48,75.61,75.25,75.43,676070.4281712684,53.037,53.1284,52.8754,53.0019,676070.4282
2015-01-13 13:00:00,75.43,75.5,74.55,74.8,945578.2312925168,53.0019,53.0511,52.3836,52.5592,945578.2313
2015-01-13 14:00:00,74.8,74.8,74.25,74.39,842236.8947579031,52.5592,52.5592,52.1728,52.2711,842236.8948
2015-01-13 15:00:00,74.39,75.3,74.22,74.92,1650560.2240896358,52.2711,52.9106,52.1517,52.6435,1650560.2241
2015-01-14 09:30:00,73.79,74.83,73.67,73.74,473389.3557422968,51.8495,52.5803,51.7652,51.8144,473389.3557
2015-01-14 10:00:00,73.74,74.36,73.62,73.71,860344.1376550619,51.8144,52.25,51.7301,51.7933,860344.1377
2015-01-14 11:00:00,73.73,73.75,73.17,73.19,607042.8171268507,51.8074,51.8214,51.4139,51.4279,607042.8171
2015-01-14 12:00:00,73.19,73.71,73.11,73.59,341436.5746298519,51.4279,51.7933,51.3717,51.709,341436.5746
2015-01-14 13:00:00,73.59,73.74,73.24,73.74,452280.9123649459,51.709,51.8144,51.4631,51.8144,452280.9124
2015-01-14 14:00:00,73.73,75.75,73.64,74.89,973789.5158063225,51.8074,53.2268,51.7441,52.6225,973789.5158
2015-01-14 15:00:00,74.89,75.75,74.83,75.45,2226890.7563025206,52.6225,53.2268,52.5803,53.016,2226890.7563
2015-01-15 09:30:00,76.57,76.84,75.02,75.31,691376.5506202481,53.8029,53.9927,52.7138,52.9176,691376.5506
2015-01-15 10:00:00,75.28,75.7,74.9,75.14,1142857.1428571427,52.8965,53.1916,52.6295,52.7981,1142857.1429
2015-01-15 11:00:00,75.18,76.27,75.11,75.8,821728.6914765906,52.8262,53.5921,52.777,53.2619,821728.6915
2015-01-15 12:00:00,75.81,76.15,75.65,76.04,560324.1296518607,53.2689,53.5078,53.1565,53.4305,560324.1297
2015-01-15 13:00:00,76.06,76.55,75.6,75.91,725790.3161264505,53.4446,53.7889,53.1214,53.3392,725790.3161
2015-01-15 14:00:00,75.93,76.28,75.74,76.07,630452.1808723488,53.3532,53.5992,53.2197,53.4516,630452.1809
2015-01-15 15:00:00,76.07,76.15,75.79,75.95,1652260.9043617444,53.4516,53.5078,53.2549,53.3673,1652260.9044
2015-01-16 09:30:00,76.44,77.87,76.37,77.23,782713.0852340936,53.7116,54.7164,53.6624,54.2667,782713.0852
2015-01-16 10:00:00,77.26,78.23,77.24,77.65,931372.5490196076,54.2878,54.9694,54.2737,54.5618,931372.549
2015-01-16 11:00:00,77.63,77.71,76.99,77.3,565526.2104841936,54.5478,54.604,54.0981,54.3159,565526.2105
2015-01-16 12:00:00,77.33,77.93,77.25,77.83,365846.3385354141,54.337,54.7586,54.2807,54.6883,365846.3385
2015-01-16 13:00:00,77.83,78.05,77.48,77.71,454281.712685074,54.6883,54.8429,54.4424,54.604,454281.7127
2015-01-16 14:00:00,77.71,78.06,77.56,77.95,706082.4329731892,54.604,54.8499,54.4986,54.7726,706082.433
2015-01-16 15:00:00,77.95,78.15,77.85,78.04,1469587.8351340534,54.7726,54.9131,54.7023,54.8359,1469587.8351
2015-01-20 09:30:00,77.72,77.72,75.89,76.29,574429.7719087634,54.611,54.611,53.3251,53.6062,574429.7719
2015-01-20 10:00:00,76.22,77.04,76.01,76.8,708883.5534213685,53.557,54.1332,53.4094,53.9645,708883.5534
2015-01-20 11:00:00,76.79,77.54,76.6,77.09,371548.6194477791,53.9575,54.4845,53.824,54.1683,371548.6194
2015-01-20 12:00:00,77.11,77.59,77.09,77.49,500900.3601440576,54.1824,54.5197,54.1683,54.4494,500900.3601
2015-01-20 13:00:00,77.48,77.67,77.32,77.64,366546.61864745896,54.4424,54.5759,54.3299,54.5548,366546.6186
2015-01-20 14:00:00,77.63,77.97,77.55,77.95,469387.7551020408,54.5478,54.7867,54.4915,54.7726,469387.7551
2015-01-20 15:00:00,77.94,77.98,77.78,77.97,823629.4517807122,54.7656,54.7937,54.6532,54.7867,823629.4518
2015-01-21 09:30:00,78.4,79.02,78.11,78.84,384053.62144857936,55.0888,55.5245,54.885,55.398,384053.6214
2015-01-21 10:00:00,78.82,79.2,78.51,79.18,625050.0200080031,55.3839,55.6509,55.1661,55.6369,625050.02
2015-01-21 11:00:00,79.17,79.47,78.81,79.25,418667.46698679466,55.6299,55.8407,55.3769,55.6861,418667.467
2015-01-21 12:00:00,79.25,79.44,78.93,78.93,319527.81112444977,55.6861,55.8196,55.4612,55.4612,319527.8111
2015-01-21 13:00:00,78.92,79.07,78.63,78.73,300720.28811524605,55.4542,55.5596,55.2504,55.3207,300720.2881
2015-01-21 14:00:00,78.73,79.41,78.62,79.36,478991.5966386554,55.3207,55.7985,55.2434,55.7634,478991.5966
2015-01-21 15:00:00,79.35,79.52,79.2,79.24,1157362.945178071,55.7563,55.8758,55.6509,55.679,1157362.9452
2015-01-22 09:30:00,79.97,79.97,78.6,78.74,359043.61744697875,56.192,56.192,55.2293,55.3277,359043.6174
2015-01-22 10:00:00,78.69,78.98,78.36,78.82,734793.9175670267,55.2926,55.4964,55.0607,55.3839,734793.9176
2015-01-22 11:00:00,78.81,78.82,77.82,77.93,649759.9039615846,55.3769,55.3839,54.6813,54.7586,649759.904
2015-01-22 12:00:00,77.96,78.45,77.74,78.15,458283.3133253301,54.7796,55.1239,54.6251,54.9131,458283.3133
2015-01-22 13:00:00,78.19,78.28,77.69,77.88,482192.87715086027,54.9413,55.0045,54.5899,54.7234,482192.8772
2015-01-22 14:00:00,77.88,78.73,77.82,78.65,718187.274909964,54.7234,55.3207,54.6813,55.2645,718187.2749
2015-01-22 15:00:00,78.68,78.91,78.63,78.86,1009403.7615046016,55.2856,55.4472,55.2504,55.412,1009403.7615
2015-01-23 09:30:00,78.67,79.16,78.13,78.38,307923.16926770704,55.2785,55.6228,54.8991,55.0748,307923.1693
2015-01-23 10:00:00,78.43,79.76,78.4,79.62,1112945.1780712283,55.1099,56.0444,55.0888,55.9461,1112945.1781
2015-01-23 11:00:00,79.6,79.6,79.26,79.53,823129.2517006802,55.932,55.932,55.6931,55.8828,823129.2517
2015-01-23 12:00:00,79.52,79.85,79.42,79.47,342937.17486994795,55.8758,56.1077,55.8055,55.8407,342937.1749
2015-01-23 13:00:00,79.47,79.47,78.9,79.11,326030.41216486593,55.8407,55.8407,55.4401,55.5877,326030.4122
2015-01-23 14:00:00,79.11,79.62,79.09,79.52,468687.474989996,55.5877,55.9461,55.5736,55.8758,468687.475
2015-01-23 15:00:00,79.51,79.51,78.77,78.83,746898.7595038015,55.8688,55.8688,55.3488,55.391,746898.7595
2015-01-26 09:30:00,78.85,79.04,78.27,78.82,461684.6738695478,55.405,55.5385,54.9975,55.3839,461684.6739
2015-01-26 10:00:00,78.85,80.04,78.77,79.75,619347.7390956382,55.405,56.2412,55.3488,56.0374,619347.7391
2015-01-26 11:00:00,79.75,79.9,79.45,79.86,341036.4145658263,56.0374,56.1428,55.8266,56.1147,341036.4146
2015-01-26 12:00:00,79.87,80.26,79.83,80.01,370248.0992396958,56.1217,56.3958,56.0936,56.2201,370248.0992
2015-01-26 13:00:00,80.01,80.14,79.74,80.12,386454.58183273306,56.2201,56.3114,56.0304,56.2974,386454.5818
2015-01-26 14:00:00,80.11,80.23,79.93,80.16,357843.1372549019,56.2904,56.3747,56.1639,56.3255,357843.1373
2015-01-26 15:00:00,80.14,80.32,79.98,80.27,702080.8323329331,56.3114,56.4379,56.199,56.4028,702080.8323
2015-01-27 09:30:00,79.89,80.13,79.37,79.46,359843.93757503,56.1358,56.3044,55.7704,55.8336,359843.9376
2015-01-27 10:00:00,79.47,79.7,78.99,79.56,386354.5418167267,55.8407,56.0023,55.5034,55.9039,386354.5418
2015-01-27 11:00:00,79.55,80.46,79.48,80.23,466886.7547018807,55.8969,56.5363,55.8477,56.3747,466886.7547
2015-01-27 12:00:00,80.21,80.25,79.73,79.85,405562.224889956,56.3606,56.3887,56.0234,56.1077,405562.2249
2015-01-27 13:00:00,79.85,79.9,79.49,79.53,262505.0020008003,56.1077,56.1428,55.8547,55.8828,262505.002
2015-01-27 14:00:00,79.53,80.05,79.4,79.78,877851.1404561824,55.8828,56.2482,55.7915,56.0585,877851.1405
2015-01-27 15:00:00,79.77,79.8,79.22,79.38,963085.2340936372,56.0515,56.0725,55.665,55.7774,963085.2341
2015-01-28 09:30:00,79.06,79.38,77.9,78.15,378151.2605042016,55.5526,55.7774,54.7375,54.9131,378151.2605
2015-01-28 10:00:00,78.16,78.91,78.14,78.55,533913.5654261704,54.9202,55.4472,54.9061,55.1942,533913.5654
2015-01-28 11:00:00,78.53,78.72,77.87,78.05,616646.6586634653,55.1802,55.3137,54.7164,54.8429,616646.6587
2015-01-28 12:00:00,78.06,78.48,77.96,78.13,421768.70748299314,54.8499,55.145,54.7796,54.8991,421768.7075
2015-01-28 13:00:00,78.13,78.19,77.64,77.75,420568.2272909163,54.8991,54.9413,54.5548,54.6321,420568.2273
2015-01-28 14:00:00,77.78,78.11,77.47,77.62,730492.1968787514,54.6532,54.885,54.4353,54.5407,730492.1969
2015-01-28 15:00:00,77.62,77.62,76.25,76.5,1711484.5938375348,54.5407,54.5407,53.5781,53.7537,1711484.5938
2015-01-29 09:30:00,78.26,78.32,76.13,76.48,815926.3705482192,54.9904,55.0326,53.4938,53.7397,815926.3705
2015-01-29 10:00:00,76.48,76.57,75.52,76.09,1087234.893957583,53.7397,53.8029,53.0651,53.4657,1087234.894
2015-01-29 11:00:00,76.12,76.88,76.04,76.69,959083.6334533812,53.4867,54.0208,53.4305,53.8873,959083.6335
2015-01-29 12:00:00,76.67,77.62,76.67,77.51,624449.7799119647,53.8732,54.5407,53.8732,54.4634,624449.7799
2015-01-29 13:00:00,77.51,78.29,77.46,77.94,536214.4857943177,54.4634,55.0115,54.4283,54.7656,536214.4858
2015-01-29 14:00:00,77.94,78.04,77.42,77.53,573129.2517006802,54.7656,54.8359,54.4002,54.4775,573129.2517
2015-01-29 15:00:00,77.53,78.38,77.52,78.31,763805.5222088834,54.4775,55.0748,54.4705,55.0256,763805.5222
2015-01-30 09:30:00,77.79,79.48,77.34,79.34,780212.0848339335,54.6602,55.8477,54.344,55.7493,780212.0848
2015-01-30 10:00:00,79.28,79.33,78.06,78.25,742597.0388155262,55.7072,55.7423,54.8499,54.9834,742597.0388
2015-01-30 11:00:00,78.26,78.51,77.29,78.3,995298.1192476988,54.9904,55.1661,54.3089,55.0185,995298.1192
2015-01-30 12:00:00,78.3,79.1,78.29,78.75,819127.651060424,55.0185,55.5807,55.0115,55.3347,819127.6511
2015-01-30 13:00:00,78.76,80.53,78.76,80.51,965786.3145258102,55.3418,56.5855,55.3418,56.5714,965786.3145
2015-01-30 14:00:00,80.55,81.33,80.21,80.34,1242196.8787515005,56.5995,57.1476,56.3606,56.452,1242196.8788
2015-01-30 15:00:00,80.34,80.81,79.49,79.96,2030112.044817927,56.452,56.7822,55.8547,56.185,2030112.0448
2015-02-02 09:30:00,81.75,82.15,81.22,81.32,798519.4077631051,57.4427,57.7238,57.0703,57.1406,798519.4078
2015-02-02 10:00:00,81.31,81.33,79.12,79.42,1174269.707883153,57.1336,57.1476,55.5947,55.8055,1174269.7079
2015-02-02 11:00:00,79.42,80.49,79.2,80.17,1020808.3233293316,55.8055,56.5574,55.6509,56.3325,1020808.3233
2015-02-02 12:00:00,80.16,80.19,78.81,78.85,613745.4981992797,56.3255,56.3466,55.3769,55.405,613745.4982
2015-02-02 13:00:00,78.85,79.25,78.53,78.69,662164.8659463784,55.405,55.6861,55.1802,55.2926,662164.8659
2015-02-02 14:00:00,78.7,79.12,78.64,78.79,1089135.6542617043,55.2996,55.5947,55.2574,55.3628,1089135.6543
2015-02-02 15:00:00,78.8,80.35,78.68,80.11,1488395.3581432572,55.3699,56.459,55.2856,56.2904,1488395.3581
2015-02-03 09:30:00,81.26,82.18,80.91,81.8,900360.144057623,57.0984,57.7449,56.8525,57.4779,900360.1441
2015-02-03 10:00:00,81.78,82.14,81.07,81.11,984893.9575830332,57.4638,57.7168,56.9649,56.993,984893.9576
2015-02-03 11:00:00,81.11,81.32,80.6,80.72,907563.025210084,56.993,57.1406,56.6347,56.719,907563.0252
2015-02-03 12:00:00,80.72,81.4,80.57,81.3,476090.4361744697,56.719,57.1968,56.6136,57.1265,476090.4362
2015-02-03 13:00:00,81.29,82.18,81.24,82.18,950380.1520608242,57.1195,57.7449,57.0844,57.7449,950380.1521
2015-02-03 14:00:00,82.17,82.26,81.39,81.87,702480.9923969588,57.7379,57.8011,57.1898,57.5271,702480.9924
2015-02-03 15:00:00,81.87,82.15,81.7,82.11,1269007.6030412165,57.5271,57.7238,57.4076,57.6957,1269007.603
2015-02-04 09:30:00,80.94,81.03,80.01,80.57,511504.6018407362,56.8736,56.9368,56.2201,56.6136,511504.6018
2015-02-04 10:00:00,80.61,81.22,79.77,80.81,1199179.671868747,56.6417,57.0703,56.0515,56.7822,1199179.6719
2015-02-04 11:00:00,80.78,81.33,80.26,80.89,1150760.3041216484,56.7611,57.1476,56.3958,56.8384,1150760.3041
2015-02-04 12:00:00,80.89,81.48,80.53,80.84,674869.9479791916,56.8384,57.253,56.5855,56.8033,674869.948
2015-02-04 13:00:00,80.87,81.15,80.58,80.72,549419.7679071628,56.8244,57.0211,56.6206,56.719,549419.7679
2015-02-04 14:00:00,80.7,81.15,80.19,80.97,661864.7458983592,56.7049,57.0211,56.3466,56.8947,661864.7459
2015-02-04 15:00:00,80.97,81.64,80.58,80.84,1236694.6778711483,56.8947,57.3654,56.6206,56.8033,1236694.6779
2015-02-05 09:30:00,81.83,82.64,81.42,82.19,487094.837935174,57.4989,58.0681,57.2109,57.7519,487094.8379
2015-02-05 10:00:00,82.2,82.78,82.05,82.4,667767.1068427371,57.7589,58.1665,57.6535,57.8995,667767.1068
2015-02-05 11:00:00,82.36,82.87,82.26,82.63,544717.8871548619,57.8714,58.2297,57.8011,58.0611,544717.8872
2015-02-05 12:00:00,82.62,82.75,82.37,82.48,445178.0712284914,58.054,58.1454,57.8784,57.9557,445178.0712
2015-02-05 13:00:00,82.48,82.48,81.98,82.04,482793.1172468987,57.9557,57.9557,57.6043,57.6465,482793.1172
2015-02-05 14:00:00,82.02,82.24,81.64,81.94,598139.2557022808,57.6325,57.787,57.3654,57.5762,598139.2557
2015-02-05 15:00:00,81.91,82.17,81.85,82.05,1143057.2228891556,57.5552,57.7379,57.513,57.6535,1143057.2229
2015-02-06 09:30:00,82.96,83.22,82.52,82.53,592937.174869948,58.293,58.4756,57.9838,57.9908,592937.1749
2015-02-06 10:00:00,82.54,82.84,81.9,82.09,667466.9867947178,57.9978,58.2086,57.5481,57.6816,667466.9868
2015-02-06 11:00:00,82.12,82.26,81.9,82.15,428171.2685074029,57.7027,57.8011,57.5481,57.7238,428171.2685
2015-02-06 12:00:00,82.15,82.45,81.92,82.21,399659.86394557817,57.7238,57.9346,57.5622,57.766,399659.8639
2015-02-06 13:00:00,82.22,82.41,81.61,81.93,376050.4201680672,57.773,57.9065,57.3444,57.5692,376050.4202
2015-02-06 14:00:00,81.91,82.36,81.68,82.04,446278.51140456175,57.5552,57.8714,57.3935,57.6465,446278.5114
2015-02-06 15:00:00,82.06,82.06,81.62,81.74,1015906.362545018,57.6606,57.6606,57.3514,57.4357,1015906.3625
2015-02-09 09:30:00,81.97,82.93,81.93,82.71,506202.4809923969,57.5973,58.2719,57.5692,58.1173,506202.481
2015-02-09 10:00:00,82.77,83.19,82.42,82.48,897659.0636254501,58.1594,58.4546,57.9135,57.9557,897659.0636
2015-02-09 11:00:00,82.48,82.76,81.97,82.17,650360.144057623,57.9557,58.1524,57.5973,57.7379,650360.1441
2015-02-09 12:00:00,82.17,82.18,81.88,81.9,763105.2420968387,57.7379,57.7449,57.5341,57.5481,763105.2421
2015-02-09 13:00:00,81.89,82.04,81.65,81.95,658863.5454181671,57.5411,57.6465,57.3725,57.5833,658863.5454
2015-02-09 14:00:00,81.94,81.97,81.36,81.47,604241.6966786714,57.5762,57.5973,57.1687,57.246,604241.6967
2015-02-09 15:00:00,81.47,81.47,81.03,81.22,1285014.0056022408,57.246,57.246,56.9368,57.0703,1285014.0056
2015-02-10 09:30:00,81.2,81.39,79.56,79.76,554721.8887555022,57.0563,57.1898,55.9039,56.0444,554721.8888
2015-02-10 10:00:00,79.75,80.16,79.43,79.97,689975.9903961584,56.0374,56.3255,55.8126,56.192,689975.9904
2015-02-10 11:00:00,79.96,80.42,79.86,80.29,492196.87875150057,56.185,56.5082,56.1147,56.4168,492196.8788
2015-02-10 12:00:00,80.3,81.08,80.23,80.91,621548.619447779,56.4239,56.9719,56.3747,56.8525,621548.6194
2015-02-10 13:00:00,80.91,81.28,80.78,80.78,618147.2589035614,56.8525,57.1125,56.7611,56.7611,618147.2589
2015-02-10 14:00:00,80.79,80.96,80.53,80.95,709683.8735494197,56.7682,56.8876,56.5855,56.8806,709683.8735
2015-02-10 15:00:00,80.95,81.48,80.84,81.3,1028911.5646258502,56.8806,57.253,56.8033,57.1265,1028911.5646
2015-02-11 09:30:00,79.88,80.7,79.64,79.7,451080.4321728691,56.1288,56.7049,55.9601,56.0023,451080.4322
2015-02-11 10:00:00,79.69,80.14,79.29,79.99,711184.4737895157,55.9952,56.3114,55.7142,56.206,711184.4738
2015-02-11 11:00:00,79.97,80.16,79.53,79.88,432172.869147659,56.192,56.3255,55.8828,56.1288,432172.8691
2015-02-11 12:00:00,79.88,80.15,79.51,79.9,514405.7623049219,56.1288,56.3185,55.8688,56.1428,514405.7623
2015-02-11 13:00:00,79.89,79.93,79.03,79.23,589535.8143257302,56.1358,56.1639,55.5315,55.672,589535.8143
2015-02-11 14:00:00,79.26,79.48,79.08,79.25,433273.3093237294,55.6931,55.8477,55.5666,55.6861,433273.3093
2015-02-11 15:00:00,79.25,79.98,79.24,79.95,831732.6930772308,55.6861,56.199,55.679,56.1779,831732.6931
2015-02-12 09:30:00,80.9,81.83,80.53,81.51,792817.1268507402,56.8455,57.4989,56.5855,57.2741,792817.1269
2015-02-12 10:00:00,81.51,81.65,80.71,80.98,1300820.3281312524,57.2741,57.3725,56.712,56.9017,1300820.3281
2015-02-12 11:00:00,80.99,81.59,80.91,81.36,554721.8887555022,56.9087,57.3303,56.8525,57.1687,554721.8888
2015-02-12 12:00:00,81.36,81.65,81.14,81.38,389655.8623449379,57.1687,57.3725,57.0141,57.1827,389655.8623
2015-02-12 13:00:00,81.38,81.85,81.38,81.8,346038.4153661464,57.1827,57.513,57.1827,57.4779,346038.4154
2015-02-12 14:00:00,81.8,82.2,81.63,82.16,491796.71868747496,57.4779,57.7589,57.3584,57.7308,491796.7187
2015-02-12 15:00:00,82.17,82.17,81.78,81.98,1061724.6898759503,57.7379,57.7379,57.4638,57.6043,1061724.6899
2015-02-13 09:30:00,83.13,83.71,82.62,83.54,586134.4537815126,58.4124,58.82,58.054,58.7005,586134.4538
2015-02-13 10:00:00,83.52,83.52,82.96,83.25,487695.0780312125,58.6864,58.6864,58.293,58.4967,487695.078
2015-02-13 11:00:00,83.26,83.45,82.86,83.0,500500.200080032,58.5038,58.6373,58.2227,58.3211,500500.2001
2015-02-13 12:00:00,82.99,83.24,82.88,83.12,341536.6146458583,58.314,58.4897,58.2367,58.4054,341536.6146
2015-02-13 13:00:00,83.12,83.17,82.52,82.65,305522.2088835534,58.4054,58.4405,57.9838,58.0751,305522.2089
2015-02-13 14:00:00,82.63,83.09,82.62,82.97,294717.88715486194,58.0611,58.3843,58.054,58.3,294717.8872
2015-02-13 15:00:00,82.97,83.15,82.91,83.1,877551.0204081632,58.3,58.4265,58.2578,58.3913,877551.0204
2015-02-17 09:30:00,82.49,83.05,82.24,82.67,408263.3053221288,57.9627,58.3562,57.787,58.0892,408263.3053
2015-02-17 10:00:00,82.66,82.95,82.22,82.75,480892.35694277706,58.0822,58.2859,57.773,58.1454,480892.3569
2015-02-17 11:00:00,82.74,82.97,82.24,82.55,449279.7118847538,58.1384,58.3,57.787,58.0049,449279.7119
2015-02-17 12:00:00,82.57,82.72,82.16,82.18,423369.3477390956,58.0189,58.1243,57.7308,57.7449,423369.3477
2015-02-17 13:00:00,82.19,82.56,82.02,82.43,565526.2104841936,57.7519,58.0119,57.6325,57.9205,565526.2105
2015-02-17 14:00:00,82.43,82.97,82.26,82.42,458483.39335734287,57.9205,58.3,57.8011,57.9135,458483.3934
2015-02-17 15:00:00,82.41,82.52,82.29,82.48,685674.2697078831,57.9065,57.9838,57.8222,57.9557,685674.2697
2015-02-18 09:30:00,81.34,82.45,81.29,81.49,503901.5606242496,57.1546,57.9346,57.1195,57.26,503901.5606
2015-02-18 10:00:00,81.48,82.02,81.43,81.87,654161.6646658663,57.253,57.6325,57.2179,57.5271,654161.6647
2015-02-18 11:00:00,81.85,82.17,81.72,81.85,368047.218887555,57.513,57.7379,57.4217,57.513,368047.2189
2015-02-18 12:00:00,81.86,82.13,81.59,81.67,346438.57543017203,57.52,57.7097,57.3303,57.3865,346438.5754
2015-02-18 13:00:00,81.67,81.83,81.44,81.83,402460.9843937575,57.3865,57.4989,57.2249,57.4989,402460.9844
2015-02-18 14:00:00,81.84,82.13,81.34,81.37,716986.7947178871,57.506,57.7097,57.1546,57.1757,716986.7947
2015-02-18 15:00:00,81.38,81.5,81.22,81.31,1386554.6218487397,57.1827,57.2671,57.0703,57.1336,1386554.6218
2015-02-19 09:30:00,79.04,79.89,78.98,79.89,486194.4777911164,55.5385,56.1358,55.4964,56.1358,486194.4778
2015-02-19 10:00:00,79.87,80.67,79.77,80.28,442977.1908763505,56.1217,56.6839,56.0515,56.4098,442977.1909
2015-02-19 11:00:00,80.28,81.29,80.25,81.0,402260.90436174464,56.4098,57.1195,56.3887,56.9157,402260.9044
2015-02-19 12:00:00,81.01,81.14,80.74,81.01,449279.7118847538,56.9228,57.0141,56.733,56.9228,449279.7119
2015-02-19 13:00:00,80.99,81.15,80.91,81.15,330732.29291716684,56.9087,57.0211,56.8525,57.0211,330732.2929
2015-02-19 14:00:00,81.15,81.34,80.92,81.05,630052.0208083233,57.0211,57.1546,56.8595,56.9509,630052.0208
2015-02-19 15:00:00,81.04,81.05,80.48,80.57,1192877.150860344,56.9438,56.9509,56.5503,56.6136,1192877.1509
2015-02-20 09:30:00,80.79,81.08,80.04,80.32,356442.5770308123,56.7682,56.9719,56.2412,56.4379,356442.577
2015-02-20 10:00:00,80.39,80.53,79.81,80.13,428171.2685074029,56.4871,56.5855,56.0796,56.3044,428171.2685
2015-02-20 11:00:00,80.13,80.38,79.89,80.08,314125.650260104,56.3044,56.4801,56.1358,56.2693,314125.6503
2015-02-20 12:00:00,80.09,80.25,79.87,79.92,417466.9867947178,56.2763,56.3887,56.1217,56.1569,417466.9868
2015-02-20 13:00:00,79.92,80.19,79.81,79.98,366146.45858343336,56.1569,56.3466,56.0796,56.199,366146.4586
2015-02-20 14:00:00,80.0,80.08,79.72,79.82,416666.6666666666,56.2131,56.2693,56.0163,56.0866,416666.6667
2015-02-20 15:00:00,79.83,80.09,79.79,80.07,838435.3741496598,56.0936,56.2763,56.0655,56.2623,838435.3741
2015-02-23 09:30:00,79.34,79.67,79.07,79.52,347839.1356542617,55.7493,55.9812,55.5596,55.8758,347839.1357
2015-02-23 10:00:00,79.53,79.99,79.33,79.85,334433.77350940375,55.8828,56.206,55.7423,56.1077,334433.7735
2015-02-23 11:00:00,79.85,80.04,79.73,79.83,259203.681472589,56.1077,56.2412,56.0234,56.0936,259203.6815
2015-02-23 12:00:00,79.85,79.97,79.72,79.73,237595.03801520605,56.1077,56.192,56.0163,56.0234,237595.038
2015-02-23 13:00:00,79.75,80.53,79.49,80.0,427070.8283313325,56.0374,56.5855,55.8547,56.2131,427070.8283
2015-02-23 14:00:00,79.98,80.0,79.5,79.62,311624.64985994395,56.199,56.2131,55.8617,55.9461,311624.6499
2015-02-23 15:00:00,79.61,79.76,79.41,79.74,609943.9775910364,55.939,56.0444,55.7985,56.0304,609943.9776
2015-02-24 09:30:00,80.73,80.73,79.43,79.43,332533.0132052821,56.726,56.726,55.8126,55.8126,332533.0132
2015-02-24 10:00:00,79.45,79.94,79.31,79.46,410364.1456582632,55.8266,56.1709,55.7282,55.8336,410364.1457
2015-02-24 11:00:00,79.43,79.8,79.3,79.5,263905.56222489,55.8126,56.0725,55.7212,55.8617,263905.5622
2015-02-24 12:00:00,79.49,79.68,79.42,79.57,249499.79991996795,55.8547,55.9882,55.8055,55.9109,249499.7999
2015-02-24 13:00:00,79.57,79.79,79.42,79.42,242096.83873549412,55.9109,56.0655,55.8055,55.8055,242096.8387
2015-02-24 14:00:00,79.43,79.61,79.38,79.56,246698.6794717887,55.8126,55.939,55.7774,55.9039,246698.6795
2015-02-24 15:00:00,79.55,79.79,79.53,79.73,477190.87635054014,55.8969,56.0655,55.8828,56.0234,477190.8764
2015-02-25 09:30:00,79.88,80.21,79.55,79.88,200280.1120448179,56.1288,56.3606,55.8969,56.1288,200280.112
2015-02-25 10:00:00,79.85,80.08,79.72,79.82,385454.181672669,56.1077,56.2693,56.0163,56.0866,385454.1817
2015-02-25 11:00:00,79.82,80.17,79.74,80.03,387955.1820728291,56.0866,56.3325,56.0304,56.2342,387955.1821
2015-02-25 12:00:00,80.05,80.08,79.76,79.86,258003.20128051212,56.2482,56.2693,56.0444,56.1147,258003.2013
2015-02-25 13:00:00,79.87,80.44,79.85,80.35,336634.65386154456,56.1217,56.5222,56.1077,56.459,336634.6539
2015-02-25 14:00:00,80.36,80.49,80.12,80.17,347639.05562224885,56.466,56.5574,56.2974,56.3325,347639.0556
2015-02-25 15:00:00,80.17,80.25,80.06,80.18,479291.7166866746,56.3325,56.3887,56.2552,56.3396,479291.7167
2015-02-26 09:30:00,79.31,79.58,78.65,78.68,388155.2621048419,55.7282,55.918,55.2645,55.2856,388155.2621
2015-02-26 10:00:00,78.69,78.85,78.27,78.52,687775.1100440176,55.2926,55.405,54.9975,55.1731,687775.11
2015-02-26 11:00:00,78.5,78.86,78.37,78.43,514505.8023209283,55.1591,55.412,55.0677,55.1099,514505.8023
2015-02-26 12:00:00,78.43,78.5,78.0,78.04,509503.8015206082,55.1099,55.1591,54.8077,54.8359,509503.8015
2015-02-26 13:00:00,78.06,78.31,77.86,78.13,416566.6266506602,54.8499,55.0256,54.7094,54.8991,416566.6267
2015-02-26 14:00:00,78.12,78.24,77.92,78.01,521708.6834733893,54.8921,54.9764,54.7515,54.8148,521708.6835
2015-02-26 15:00:00,78.01,78.4,77.82,78.32,945678.2713085233,54.8148,55.0888,54.6813,55.0326,945678.2713
2015-02-27 09:30:00,78.6,78.68,78.08,78.08,226090.43617446977,55.2293,55.2856,54.864,54.864,226090.4362
2015-02-27 10:00:00,78.15,78.51,78.01,78.46,381752.7010804321,54.9131,55.1661,54.8148,55.131,381752.7011
2015-02-27 11:00:00,78.47,78.81,78.31,78.45,401460.58423369343,55.138,55.3769,55.0256,55.1239,401460.5842
2015-02-27 12:00:00,78.45,78.63,78.29,78.48,250100.0400160064,55.1239,55.2504,55.0115,55.145,250100.04
2015-02-27 13:00:00,78.48,78.57,78.08,78.38,355242.09683873545,55.145,55.2083,54.864,55.0748,355242.0968
2015-02-27 14:00:00,78.39,78.55,78.07,78.18,377551.0204081632,55.0818,55.1942,54.8569,54.9342,377551.0204
2015-02-27 15:00:00,78.18,78.19,77.65,77.81,1134153.6614645857,54.9342,54.9413,54.5618,54.6742,1134153.6615
2015-03-02 09:30:00,77.83,77.83,76.62,76.62,473289.31572629046,54.6883,54.6883,53.8381,53.8381,473289.3157
2015-03-02 10:00:00,76.69,77.44,76.65,77.4,490896.3585434173,53.8873,54.4143,53.8591,54.3861,490896.3585
2015-03-02 11:00:00,77.4,77.63,77.27,77.3,454881.9527811124,54.3861,54.5478,54.2948,54.3159,454881.9528
2015-03-02 12:00:00,77.32,77.56,77.29,77.33,298019.2076830732,54.3299,54.4986,54.3089,54.337,298019.2077
2015-03-02 13:00:00,77.36,77.57,77.3,77.39,367747.0988395358,54.358,54.5056,54.3159,54.3791,367747.0988
2015-03-02 14:00:00,77.41,77.44,77.05,77.3,329631.8527410964,54.3932,54.4143,54.1402,54.3159,329631.8527
2015-03-02 15:00:00,77.3,77.78,77.28,77.69,829431.7727090835,54.3159,54.6532,54.3018,54.5899,829431.7727
2015-03-03 09:30:00,77.77,78.04,77.49,77.59,283013.2052821128,54.6461,54.8359,54.4494,54.5197,283013.2053
2015-03-03 10:00:00,77.59,77.96,77.44,77.86,495298.11924769904,54.5197,54.7796,54.4143,54.7094,495298.1192
2015-03-03 11:00:00,77.85,78.23,77.67,78.19,359343.737494998,54.7023,54.9694,54.5759,54.9413,359343.7375
2015-03-03 12:00:00,78.21,78.56,78.05,78.42,374949.9799919968,54.9553,55.2012,54.8429,55.1029,374949.98
2015-03-03 13:00:00,78.41,78.77,78.38,78.51,389655.8623449379,55.0958,55.3488,55.0748,55.1661,389655.8623
2015-03-03 14:00:00,78.54,78.65,78.28,78.29,357843.1372549019,55.1872,55.2645,55.0045,55.0115,357843.1373
2015-03-03 15:00:00,78.29,78.39,77.95,77.99,923469.387755102,55.0115,55.0818,54.7726,54.8007,923469.3878
2015-03-04 09:30:00,77.85,78.04,77.37,77.42,270308.1232492997,54.7023,54.8359,54.3651,54.4002,270308.1232
2015-03-04 10:00:00,77.43,77.7,77.2,77.45,392957.1828731492,54.4072,54.5969,54.2456,54.4213,392957.1829
2015-03-04 11:00:00,77.45,77.66,77.38,77.42,295018.0072028811,54.4213,54.5688,54.3721,54.4002,295018.0072
2015-03-04 12:00:00,77.43,77.95,77.38,77.79,256702.6810724289,54.4072,54.7726,54.3721,54.6602,256702.6811
2015-03-04 13:00:00,77.8,77.99,77.73,77.8,360944.3777511004,54.6672,54.8007,54.618,54.6672,360944.3778
2015-03-04 14:00:00,77.81,78.2,77.8,78.17,412064.8259303721,54.6742,54.9483,54.6672,54.9272,412064.8259
2015-03-04 15:00:00,78.18,78.35,78.04,78.29,651560.6242496998,54.9342,55.0537,54.8359,55.0115,651560.6242
2015-03-05 09:30:00,78.1,78.17,77.25,77.48,277110.8443377351,54.878,54.9272,54.2807,54.4424,277110.8443
2015-03-05 10:00:00,77.46,77.65,77.15,77.59,636854.7418967587,54.4283,54.5618,54.2105,54.5197,636854.7419
2015-03-05 11:00:00,77.57,77.6,77.34,77.49,448579.431772709,54.5056,54.5267,54.344,54.4494,448579.4318
2015-03-05 12:00:00,77.48,77.62,77.31,77.43,339735.89435774303,54.4424,54.5407,54.3229,54.4072,339735.8944
2015-03-05 13:00:00,77.43,77.59,77.38,77.5,318327.3309323729,54.4072,54.5197,54.3721,54.4564,318327.3309
2015-03-05 14:00:00,77.49,77.57,77.38,77.45,299719.88795518206,54.4494,54.5056,54.3721,54.4213,299719.888
2015-03-05 15:00:00,77.45,77.62,77.41,77.47,691676.6706682672,54.4213,54.5407,54.3932,54.4353,691676.6707
2015-03-06 09:30:00,76.36,76.83,76.27,76.58,262505.0020008003,54.1721,54.5055,54.1082,54.3281,262505.002
2015-03-06 10:00:00,76.59,76.66,75.74,75.77,634853.9415766306,54.3352,54.3849,53.7322,53.7535,634853.9416
2015-03-06 11:00:00,75.76,75.79,75.47,75.74,512905.1620648259,53.7464,53.7677,53.5407,53.7322,512905.1621
2015-03-06 12:00:00,75.74,75.77,75.26,75.28,342236.8947579031,53.7322,53.7535,53.3917,53.4059,342236.8948
2015-03-06 13:00:00,75.27,75.4,74.84,75.14,500200.0800320128,53.3988,53.491,53.0937,53.3065,500200.08
2015-03-06 14:00:00,75.16,75.36,74.69,74.7,545118.0472188875,53.3207,53.4626,52.9873,52.9944,545118.0472
2015-03-06 15:00:00,74.69,74.92,74.48,74.73,1264105.6422569023,52.9873,53.1505,52.8383,53.0157,1264105.6423
2015-03-09 09:30:00,74.76,75.03,74.56,74.74,226590.63625450176,53.037,53.2285,52.8951,53.0228,226590.6363
2015-03-09 10:00:00,74.73,75.69,74.68,75.54,405362.1448579431,53.0157,53.6967,52.9802,53.5903,405362.1449
2015-03-09 11:00:00,75.53,75.75,75.38,75.45,448479.3917567026,53.5832,53.7393,53.4768,53.5265,448479.3918
2015-03-09 12:00:00,75.45,75.55,75.31,75.5,287314.9259703881,53.5265,53.5974,53.4272,53.5619,287314.926
2015-03-09 13:00:00,75.51,75.52,75.25,75.29,337735.094037615,53.569,53.5761,53.3846,53.413,337735.094
2015-03-09 14:00:00,75.3,75.36,74.93,75.2,471388.5554221688,53.4201,53.4626,53.1576,53.3491,471388.5554
2015-03-09 15:00:00,75.2,75.24,74.74,74.76,548219.287715086,53.3491,53.3775,53.0228,53.037,548219.2877
2015-03-10 09:30:00,73.84,74.49,73.84,74.28,264305.72228891554,52.3843,52.8454,52.3843,52.6964,264305.7223
2015-03-10 10:00:00,74.28,74.42,73.65,74.13,581132.4529811924,52.6964,52.7958,52.2495,52.59,581132.453
2015-03-10 11:00:00,74.13,74.39,73.86,73.86,331032.41296518606,52.59,52.7745,52.3985,52.3985,331032.413
2015-03-10 12:00:00,73.87,73.87,73.52,73.69,376250.50020008,52.4056,52.4056,52.1573,52.2779,376250.5002
2015-03-10 13:00:00,73.69,73.98,73.66,73.71,278911.5646258503,52.2779,52.4836,52.2566,52.2921,278911.5646
2015-03-10 14:00:00,73.71,73.91,73.68,73.81,385254.1016406562,52.2921,52.4339,52.2708,52.363,385254.1016
2015-03-10 15:00:00,73.81,74.04,73.76,73.85,875750.3001200479,52.363,52.5262,52.3275,52.3914,875750.3001
2015-03-11 09:30:00,73.59,74.14,73.53,73.95,217987.1948779512,52.2069,52.5971,52.1644,52.4623,217987.1949
2015-03-11 10:00:00,73.95,74.34,73.77,74.06,423169.2677070828,52.4623,52.739,52.3346,52.5404,423169.2677
2015-03-11 11:00:00,74.09,74.43,74.08,74.17,247999.199679872,52.5616,52.8029,52.5546,52.6184,247999.1997
2015-03-11 12:00:00,74.17,74.35,74.1,74.33,297919.1676670668,52.6184,52.7461,52.5687,52.7319,297919.1677
2015-03-11 13:00:00,74.31,74.48,74.23,74.36,297318.92757102835,52.7177,52.8383,52.661,52.7532,297318.9276
2015-03-11 14:00:00,74.36,74.64,74.33,74.62,317126.85074029607,52.7532,52.9518,52.7319,52.9376,317126.8507
2015-03-11 15:00:00,74.62,74.62,74.17,74.24,803221.2885154061,52.9376,52.9376,52.6184,52.6681,803221.2885
2015-03-12 09:30:00,74.68,74.79,74.2,74.32,234293.7174869948,52.9802,53.0582,52.6397,52.7248,234293.7175
2015-03-12 10:00:00,74.31,74.72,74.27,74.58,447378.9515806322,52.7177,53.0086,52.6893,52.9093,447378.9516
2015-03-12 11:00:00,74.58,74.77,74.51,74.59,383553.42136854737,52.9093,53.0441,52.8596,52.9164,383553.4214
2015-03-12 12:00:00,74.58,74.75,74.5,74.67,298619.4477791116,52.9093,53.0299,52.8525,52.9731,298619.4478
2015-03-12 13:00:00,74.66,75.02,74.66,74.78,332833.13325330126,52.966,53.2214,52.966,53.0512,332833.1333
2015-03-12 14:00:00,74.77,74.81,74.46,74.57,556722.6890756302,53.0441,53.0724,52.8241,52.9022,556722.6891
2015-03-12 15:00:00,74.57,74.69,74.48,74.56,1051320.5282112844,52.9022,52.9873,52.8383,52.8951,1051320.5282
2015-03-13 09:30:00,73.77,73.93,73.28,73.58,402561.0244097639,52.3346,52.4481,51.987,52.1998,402561.0244
2015-03-13 10:00:00,73.54,73.63,73.17,73.18,655262.1048419367,52.1715,52.2353,51.909,51.9161,655262.1048
2015-03-13 11:00:00,73.17,73.28,72.6,72.76,775010.0040016006,51.909,51.987,51.5046,51.6181,775010.004
2015-03-13 12:00:00,72.77,73.09,72.69,73.04,550820.3281312524,51.6252,51.8522,51.5684,51.8167,550820.3281
2015-03-13 13:00:00,73.03,73.25,72.69,72.72,552821.1284513805,51.8097,51.9657,51.5684,51.5897,552821.1285
2015-03-13 14:00:00,72.74,72.74,72.37,72.58,570728.2913165266,51.6039,51.6039,51.3414,51.4904,570728.2913
2015-03-13 15:00:00,72.58,72.9,72.45,72.82,1514105.6422569023,51.4904,51.7174,51.3982,51.6607,1514105.6423
2015-03-16 09:30:00,72.35,72.75,72.09,72.39,424369.7478991596,51.3272,51.611,51.1428,51.3556,424369.7479
2015-03-16 10:00:00,72.45,72.5,72.07,72.17,586834.7338935573,51.3982,51.4337,51.1286,51.1995,586834.7339
2015-03-16 11:00:00,72.18,72.6,72.09,72.6,658663.4653861544,51.2066,51.5046,51.1428,51.5046,658663.4654
2015-03-16 12:00:00,72.6,72.87,72.49,72.56,602641.056422569,51.5046,51.6961,51.4266,51.4762,602641.0564
2015-03-16 13:00:00,72.56,72.86,72.42,72.67,537314.9259703881,51.4762,51.689,51.3769,51.5543,537314.926
2015-03-16 14:00:00,72.64,72.97,72.62,72.92,547719.0876350539,51.533,51.7671,51.5188,51.7316,547719.0876
2015-03-16 15:00:00,72.92,73.14,72.85,73.08,1093337.3349339734,51.7316,51.8877,51.682,51.8451,1093337.3349
2015-03-17 09:30:00,72.96,73.21,72.63,72.91,297018.8075230092,51.76,51.9373,51.5259,51.7245,297018.8075
2015-03-17 10:00:00,72.92,72.97,72.62,72.64,414265.706282513,51.7316,51.7671,51.5188,51.533,414265.7063
2015-03-17 11:00:00,72.64,72.66,72.2,72.38,430772.3089235694,51.533,51.5472,51.2208,51.3485,430772.3089
2015-03-17 12:00:00,72.39,72.75,72.14,72.69,337635.0540216086,51.3556,51.611,51.1783,51.5684,337635.054
2015-03-17 13:00:00,72.69,72.85,72.57,72.76,414865.94637855137,51.5684,51.682,51.4833,51.6181,414865.9464
2015-03-17 14:00:00,72.77,72.78,72.18,72.33,448079.231692677,51.6252,51.6323,51.2066,51.3131,448079.2317
2015-03-17 15:00:00,72.33,72.46,72.21,72.32,875750.3001200479,51.3131,51.4053,51.2279,51.306,875750.3001
2015-03-18 09:30:00,72.03,72.05,71.72,71.94,268607.44297719083,51.1002,51.1144,50.8803,51.0364,268607.443
2015-03-18 10:00:00,71.95,72.66,71.92,72.4,423269.3077230892,51.0435,51.5472,51.0222,51.3627,423269.3077
2015-03-18 11:00:00,72.4,72.58,72.2,72.43,284013.60544217686,51.3627,51.4904,51.2208,51.384,284013.6054
2015-03-18 12:00:00,72.44,72.62,72.22,72.56,275510.2040816326,51.3911,51.5188,51.235,51.4762,275510.2041
2015-03-18 13:00:00,72.57,72.63,72.36,72.53,237394.95798319325,51.4833,51.5259,51.3343,51.4549,237394.958
2015-03-18 14:00:00,72.52,74.09,72.45,74.09,657062.8251300519,51.4478,52.5616,51.3982,52.5616,657062.8251
2015-03-18 15:00:00,74.09,74.57,73.84,73.95,1143257.3029211685,52.5616,52.9022,52.3843,52.4623,1143257.3029
2015-03-19 09:30:00,72.78,72.95,72.13,72.55,352340.9363745497,51.6323,51.7529,51.1712,51.4691,352340.9364
2015-03-19 10:00:00,72.56,73.1,72.15,72.19,381852.74109643855,51.4762,51.8593,51.1854,51.2137,381852.7411
2015-03-19 11:00:00,72.2,72.38,71.87,71.89,590036.0144057622,51.2208,51.3485,50.9867,51.0009,590036.0144
2015-03-19 12:00:00,71.88,71.99,71.7,71.75,568927.5710284113,50.9938,51.0718,50.8661,50.9016,568927.571
2015-03-19 13:00:00,71.74,72.1,71.71,72.04,496998.7995198079,50.8945,51.1499,50.8732,51.1073,496998.7995
2015-03-19 14:00:00,72.03,72.06,71.68,71.76,636054.4217687075,51.1002,51.1215,50.8519,50.9087,636054.4218
2015-03-19 15:00:00,71.75,71.91,71.67,71.85,1482793.1172468986,50.9016,51.0151,50.8448,50.9725,1482793.1172
2015-03-20 09:30:00,72.43,73.86,72.25,73.62,1177571.0284113644,51.384,52.3985,51.2563,52.2282,1177571.0284
2015-03-20 10:00:00,73.62,73.72,73.24,73.4,657262.9051620647,52.2282,52.2992,51.9586,52.0721,657262.9052
2015-03-20 11:00:00,73.4,73.73,73.16,73.17,682072.8291316526,52.0721,52.3063,51.9019,51.909,682072.8291
2015-03-20 12:00:00,73.17,73.56,73.13,73.55,400960.38415366143,51.909,52.1856,51.8806,52.1786,400960.3842
2015-03-20 13:00:00,73.56,73.59,73.27,73.27,421968.787515006,52.1856,52.2069,51.9799,51.9799,421968.7875
2015-03-20 14:00:00,73.26,73.29,72.99,73.05,588435.3741496598,51.9728,51.9941,51.7813,51.8238,588435.3741
2015-03-20 15:00:00,73.05,73.08,72.45,72.72,1628151.2605042015,51.8238,51.8451,51.3982,51.5897,1628151.2605
2015-03-23 09:30:00,73.08,73.69,72.96,73.32,281512.6050420168,51.8451,52.2779,51.76,52.0154,281512.605
2015-03-23 10:00:00,73.33,73.74,73.2,73.21,418867.5470188075,52.0225,52.3133,51.9303,51.9373,418867.547
2015-03-23 11:00:00,73.22,73.35,73.1,73.18,399159.6638655462,51.9444,52.0367,51.8593,51.9161,399159.6639
2015-03-23 12:00:00,73.17,73.38,73.1,73.24,260904.36174469785,51.909,52.058,51.8593,51.9586,260904.3617
2015-03-23 13:00:00,73.24,73.25,72.99,73.04,254101.6406562625,51.9586,51.9657,51.7813,51.8167,254101.6407
2015-03-23 14:00:00,73.05,73.27,72.92,72.99,361544.6178471389,51.8238,51.9799,51.7316,51.7813,361544.6178
2015-03-23 15:00:00,72.98,73.16,72.81,72.81,717787.1148459383,51.7742,51.9019,51.6536,51.6536,717787.1148
2015-03-24 09:30:00,72.87,73.17,72.38,72.81,215186.0744297719,51.6961,51.909,51.3485,51.6536,215186.0744
2015-03-24 10:00:00,72.84,73.01,72.66,73.0,311224.48979591834,51.6749,51.7955,51.5472,51.7884,311224.4898
2015-03-24 11:00:00,73.0,73.21,72.83,73.12,258303.3213285314,51.7884,51.9373,51.6678,51.8735,258303.3213
2015-03-24 12:00:00,73.1,73.2,72.88,73.05,238195.2781112445,51.8593,51.9303,51.7032,51.8238,238195.2781
2015-03-24 13:00:00,73.04,73.12,72.69,72.85,246798.71948779508,51.8167,51.8735,51.5684,51.682,246798.7195
2015-03-24 14:00:00,72.85,72.88,72.57,72.66,319927.9711884754,51.682,51.7032,51.4833,51.5472,319927.9712
2015-03-24 15:00:00,72.66,72.73,72.4,72.43,553521.4085634253,51.5472,51.5968,51.3627,51.384,553521.4086
2015-03-25 09:30:00,72.95,73.37,72.68,73.3,270308.1232492997,51.7529,52.0509,51.5614,52.0012,270308.1232
2015-03-25 10:00:00,73.31,73.44,72.77,73.3,463385.3541416566,52.0083,52.1005,51.6252,52.0012,463385.3541
2015-03-25 11:00:00,73.31,73.43,73.01,73.39,438375.350140056,52.0083,52.0934,51.7955,52.065,438375.3501
2015-03-25 12:00:00,73.39,73.84,73.27,73.82,494297.719087635,52.065,52.3843,51.9799,52.3701,494297.7191
2015-03-25 13:00:00,73.83,74.17,73.37,74.06,422569.0276110444,52.3772,52.6184,52.0509,52.5404,422569.0276
2015-03-25 14:00:00,74.06,74.21,73.94,73.97,548619.4477791116,52.5404,52.6468,52.4552,52.4765,548619.4478
2015-03-25 15:00:00,73.98,74.04,73.58,73.69,1108843.537414966,52.4836,52.5262,52.1998,52.2779,1108843.5374
2015-03-26 09:30:00,74.58,74.67,73.33,73.37,683973.5894357743,52.9093,52.9731,52.0225,52.0509,683973.5894
2015-03-26 10:00:00,73.35,73.7,73.09,73.6,594937.9751900759,52.0367,52.285,51.8522,52.214,594937.9752
2015-03-26 11:00:00,73.59,73.86,73.46,73.86,547418.9675870348,52.2069,52.3985,52.1147,52.3985,547418.9676
2015-03-26 12:00:00,73.86,73.87,73.5,73.71,277410.96438575425,52.3985,52.4056,52.1431,52.2921,277410.9644
2015-03-26 13:00:00,73.72,74.03,73.58,73.96,259703.88155262105,52.2992,52.5191,52.1998,52.4694,259703.8816
2015-03-26 14:00:00,73.95,73.99,73.84,73.87,567126.8507402961,52.4623,52.4907,52.3843,52.4056,567126.8507
2015-03-26 15:00:00,73.87,73.91,73.65,73.69,806622.6490596237,52.4056,52.4339,52.2495,52.2779,806622.6491
2015-03-27 09:30:00,73.01,73.2,72.66,72.81,247498.9995998399,51.7955,51.9303,51.5472,51.6536,247498.9996
2015-03-27 10:00:00,72.77,73.6,72.72,73.46,420768.3073229292,51.6252,52.214,51.5897,52.1147,420768.3073
2015-03-27 11:00:00,73.44,73.46,73.0,73.24,241996.79871948776,52.1005,52.1147,51.7884,51.9586,241996.7987
2015-03-27 12:00:00,73.25,73.26,72.93,72.97,276810.7242897159,51.9657,51.9728,51.7387,51.7671,276810.7243
2015-03-27 13:00:00,72.98,73.17,72.85,73.02,389855.9423769508,51.7742,51.909,51.682,51.8026,389855.9424
2015-03-27 14:00:00,73.05,73.17,72.68,72.86,288415.36614645855,51.8238,51.909,51.5614,51.689,288415.3661
2015-03-27 15:00:00,72.86,72.98,72.52,72.67,844437.7751100439,51.689,51.7742,51.4478,51.5543,844437.7751
2015-03-30 09:30:00,73.41,73.91,73.32,73.65,372048.8195278111,52.0792,52.4339,52.0154,52.2495,372048.8195
2015-03-30 10:00:00,73.66,73.88,73.32,73.62,640156.0624249699,52.2566,52.4127,52.0154,52.2282,640156.0624
2015-03-30 11:00:00,73.62,73.71,73.47,73.69,539715.8863545418,52.2282,52.2921,52.1218,52.2779,539715.8864
2015-03-30 12:00:00,73.68,73.85,73.57,73.68,396658.6634653861,52.2708,52.3914,52.1927,52.2708,396658.6635
2015-03-30 13:00:00,73.7,73.91,73.59,73.71,280912.36494597833,52.285,52.4339,52.2069,52.2921,280912.3649
2015-03-30 14:00:00,73.72,74.3,73.67,74.29,418567.4269707883,52.2992,52.7106,52.2637,52.7035,418567.427
2015-03-30 15:00:00,74.29,74.29,73.94,73.96,579131.6526610644,52.7035,52.7035,52.4552,52.4694,579131.6527
2015-03-31 09:30:00,72.97,73.27,72.66,73.16,291816.72669067624,51.7671,51.9799,51.5472,51.9019,291816.7267
2015-03-31 10:00:00,73.15,73.47,73.05,73.22,514905.9623849539,51.8948,52.1218,51.8238,51.9444,514905.9624
2015-03-31 11:00:00,73.21,73.55,73.21,73.36,480492.19687875145,51.9373,52.1786,51.9373,52.0438,480492.1969
2015-03-31 12:00:00,73.36,73.46,73.23,73.24,199279.71188475387,52.0438,52.1147,51.9515,51.9586,199279.7119
2015-03-31 13:00:00,73.25,73.67,73.24,73.67,219087.6350540216,51.9657,52.2637,51.9586,52.2637,219087.6351
2015-03-31 14:00:00,73.68,73.69,73.24,73.35,724489.7959183672,52.2708,52.2779,51.9586,52.0367,724489.7959
2015-03-31 15:00:00,73.35,73.39,72.82,73.0,1135654.2617046817,52.0367,52.065,51.6607,51.7884,1135654.2617
2015-04-01 09:30:00,74.19,74.41,73.8,73.87,480792.31692677067,52.6326,52.7887,52.3559,52.4056,480792.3169
2015-04-01 10:00:00,73.87,74.37,73.44,74.08,464285.7142857143,52.4056,52.7603,52.1005,52.5546,464285.7143
2015-04-01 11:00:00,74.1,74.24,73.89,74.16,378451.38055222086,52.5687,52.6681,52.4198,52.6113,378451.3806
2015-04-01 12:00:00,74.17,74.55,74.01,74.44,360844.337735094,52.6184,52.888,52.5049,52.8099,360844.3377
2015-04-01 13:00:00,74.43,74.46,74.15,74.44,260804.32172869143,52.8029,52.8241,52.6042,52.8099,260804.3217
2015-04-01 14:00:00,74.45,74.48,74.25,74.25,458583.4333733493,52.817,52.8383,52.6752,52.6752,458583.4334
2015-04-01 15:00:00,74.25,74.27,74.01,74.25,1046818.7274909962,52.6752,52.6893,52.5049,52.6752,1046818.7275
2015-04-02 09:30:00,73.61,74.18,73.32,74.18,356142.45698279305,52.2211,52.6255,52.0154,52.6255,356142.457
2015-04-02 10:00:00,74.17,74.52,73.71,74.49,638055.2220888354,52.6184,52.8667,52.2921,52.8454,638055.2221
2015-04-02 11:00:00,74.48,74.74,74.22,74.35,583833.5334133653,52.8383,53.0228,52.6539,52.7461,583833.5334
2015-04-02 12:00:00,74.35,74.48,74.11,74.43,415766.306522609,52.7461,52.8383,52.5758,52.8029,415766.3065
2015-04-02 13:00:00,74.42,74.52,74.09,74.47,966986.7947178872,52.7958,52.8667,52.5616,52.8312,966986.7947
2015-04-02 14:00:00,74.46,74.47,74.17,74.32,461684.6738695478,52.8241,52.8312,52.6184,52.7248,461684.6739
2015-04-02 15:00:00,74.32,74.69,74.27,74.49,1045218.0872348938,52.7248,52.9873,52.6893,52.8454,1045218.0872
2015-04-06 09:30:00,74.92,75.05,74.47,74.94,425670.2681072428,53.1505,53.2427,52.8312,53.1647,425670.2681
2015-04-06 10:00:00,74.96,75.77,74.95,75.71,834233.6934773909,53.1789,53.7535,53.1718,53.7109,834233.6935
2015-04-06 11:00:00,75.71,76.47,75.66,76.42,716086.4345738294,53.7109,54.2501,53.6755,54.2146,716086.4346
2015-04-06 12:00:00,76.43,76.96,76.41,76.7,1059123.6494597837,54.2217,54.5977,54.2075,54.4133,1059123.6495
2015-04-06 13:00:00,76.7,76.82,76.55,76.66,483493.39735894353,54.4133,54.4984,54.3068,54.3849,483493.3974
2015-04-06 14:00:00,76.65,76.94,76.47,76.83,472689.0756302521,54.3778,54.5835,54.2501,54.5055,472689.0756
2015-04-06 15:00:00,76.83,76.98,76.42,76.48,1915366.1464585832,54.5055,54.6119,54.2146,54.2572,1915366.1465
2015-04-07 09:30:00,76.56,76.98,75.99,76.96,404061.6246498599,54.3139,54.6119,53.9096,54.5977,404061.6246
2015-04-07 10:00:00,76.97,77.09,76.66,77.01,652360.944377751,54.6048,54.6899,54.3849,54.6332,652360.9444
2015-04-07 11:00:00,77.0,77.03,76.8,76.87,536414.5658263305,54.6261,54.6474,54.4842,54.5339,536414.5658
2015-04-07 12:00:00,76.87,76.97,76.84,76.91,294117.6470588235,54.5339,54.6048,54.5126,54.5622,294117.6471
2015-04-07 13:00:00,76.9,76.95,76.48,76.64,415466.1864745898,54.5551,54.5906,54.2572,54.3707,415466.1865
2015-04-07 14:00:00,76.64,77.0,76.52,76.99,346738.69547819125,54.3707,54.6261,54.2856,54.619,346738.6955
2015-04-07 15:00:00,76.99,77.02,76.61,76.76,1040516.206482593,54.619,54.6403,54.3494,54.4558,1040516.2065
2015-04-08 09:30:00,76.99,77.18,76.75,76.8,350340.1360544217,54.619,54.7538,54.4487,54.4842,350340.1361
2015-04-08 10:00:00,76.79,77.03,76.45,76.79,735694.2777110843,54.4771,54.6474,54.2359,54.4771,735694.2777
2015-04-08 11:00:00,76.79,76.9,76.77,76.83,773109.2436974789,54.4771,54.5551,54.4629,54.5055,773109.2437
2015-04-08 12:00:00,76.82,76.96,76.63,76.83,464385.7543017207,54.4984,54.5977,54.3636,54.5055,464385.7543
2015-04-08 13:00:00,76.82,77.03,76.79,76.97,417867.14685874345,54.4984,54.6474,54.4771,54.6048,417867.1469
2015-04-08 14:00:00,76.98,77.15,76.63,76.67,685674.2697078831,54.6119,54.7325,54.3636,54.392,685674.2697
2015-04-08 15:00:00,76.67,76.79,76.5,76.58,868247.2989195677,54.392,54.4771,54.2714,54.3281,868247.2989
2015-04-09 09:30:00,76.61,77.52,76.57,77.29,244597.83913565424,54.3494,54.995,54.321,54.8318,244597.8391
2015-04-09 10:00:00,77.25,77.37,77.03,77.22,426170.4681872749,54.8034,54.8886,54.6474,54.7822,426170.4682
2015-04-09 11:00:00,77.22,77.51,76.92,77.49,389755.9023609443,54.7822,54.9879,54.5693,54.9737,389755.9024
2015-04-09 12:00:00,77.5,77.66,77.34,77.53,330732.29291716684,54.9808,55.0943,54.8673,55.0021,330732.2929
2015-04-09 13:00:00,77.54,77.77,77.44,77.72,428771.50860344135,55.0092,55.1723,54.9382,55.1369,428771.5086
2015-04-09 14:00:00,77.71,77.96,77.61,77.9,700280.1120448179,55.1298,55.3071,55.0588,55.2646,700280.112
2015-04-09 15:00:00,77.9,78.02,77.73,77.8,943777.5110044016,55.2646,55.3497,55.144,55.1936,943777.511
2015-04-10 09:30:00,78.09,78.49,77.7,77.73,323029.21168467385,55.3994,55.6831,55.1227,55.144,323029.2117
2015-04-10 10:00:00,77.74,78.17,77.58,78.08,353241.2965186074,55.1511,55.4561,55.0376,55.3923,353241.2965
2015-04-10 11:00:00,78.07,78.13,77.95,78.09,210484.19367747096,55.3852,55.4277,55.3,55.3994,210484.1937
2015-04-10 12:00:00,78.09,78.32,78.06,78.12,266306.5226090436,55.3994,55.5625,55.3781,55.4206,266306.5226
2015-04-10 13:00:00,78.13,78.37,78.06,78.33,373349.3397358943,55.4277,55.598,55.3781,55.5696,373349.3397
2015-04-10 14:00:00,78.33,78.46,78.24,78.36,289815.9263705482,55.5696,55.6619,55.5058,55.5909,289815.9264
2015-04-10 15:00:00,78.35,78.45,78.33,78.42,798619.4477791116,55.5838,55.6548,55.5696,55.6335,798619.4478
2015-04-13 09:30:00,78.82,79.01,78.35,78.98,273309.3237294918,55.9172,56.052,55.5838,56.0308,273309.3237
2015-04-13 10:00:00,79.0,79.0,78.26,78.28,325130.0520208083,56.0449,56.0449,55.52,55.5342,325130.052
2015-04-13 11:00:00,78.28,78.5,78.04,78.04,177871.14845938372,55.5342,55.6902,55.3639,55.3639,177871.1485
2015-04-13 12:00:00,78.06,78.16,78.02,78.1,144957.9831932773,55.3781,55.449,55.3497,55.4065,144957.9832
2015-04-13 13:00:00,78.11,78.12,77.78,77.88,272909.1636654662,55.4136,55.4206,55.1794,55.2504,272909.1637
2015-04-13 14:00:00,77.88,78.01,77.78,77.85,189875.95038015203,55.2504,55.3426,55.1794,55.2291,189875.9504
2015-04-13 15:00:00,77.86,77.97,77.66,77.72,547118.8475390156,55.2362,55.3142,55.0943,55.1369,547118.8475
2015-04-14 09:30:00,78.32,79.17,78.2,79.02,475690.2761104441,55.5625,56.1656,55.4774,56.0591,475690.2761
2015-04-14 10:00:00,79.0,79.28,78.71,79.04,445278.11124449776,56.0449,56.2436,55.8392,56.0733,445278.1112
2015-04-14 11:00:00,79.03,79.23,78.97,79.22,440576.2304921968,56.0662,56.2081,56.0237,56.201,440576.2305
2015-04-14 12:00:00,79.21,79.45,79.2,79.45,326530.612244898,56.1939,56.3642,56.1868,56.3642,326530.6122
2015-04-14 13:00:00,79.45,79.55,79.39,79.45,280512.2048819527,56.3642,56.4351,56.3216,56.3642,280512.2049
2015-04-14 14:00:00,79.46,79.47,79.21,79.34,469287.7150860344,56.3713,56.3784,56.1939,56.2862,469287.7151
2015-04-14 15:00:00,79.33,79.42,79.08,79.29,1170368.1472589034,56.2791,56.3429,56.1017,56.2507,1170368.1473
2015-04-15 09:30:00,80.16,80.35,79.71,80.17,479391.756702681,56.8679,57.0027,56.5486,56.875,479391.7567
2015-04-15 10:00:00,80.19,81.25,80.19,81.15,860544.2176870747,56.8892,57.6412,56.8892,57.5702,860544.2177
2015-04-15 11:00:00,81.14,81.73,81.02,81.71,846438.575430172,57.5631,57.9817,57.478,57.9675,846438.5754
2015-04-15 12:00:00,81.71,81.82,81.43,81.56,626950.7803121248,57.9675,58.0455,57.7689,57.8611,626950.7803
2015-04-15 13:00:00,81.57,81.91,81.53,81.67,438075.2300920368,57.8682,58.1094,57.8398,57.9391,438075.2301
2015-04-15 14:00:00,81.66,82.03,81.59,81.85,653661.4645858343,57.932,58.1945,57.8824,58.0668,653661.4646
2015-04-15 15:00:00,81.85,81.86,81.34,81.43,1624049.619847939,58.0668,58.0739,57.705,57.7689,1624049.6198
2015-04-16 09:30:00,81.14,81.14,80.32,80.59,481692.6770708283,57.5631,57.5631,56.9814,57.1729,481692.6771
2015-04-16 10:00:00,80.57,80.94,80.42,80.72,649759.9039615846,57.1588,57.4212,57.0523,57.2652,649759.904
2015-04-16 11:00:00,80.69,80.99,80.56,80.61,381952.78111244494,57.2439,57.4567,57.1517,57.1871,381952.7811
2015-04-16 12:00:00,80.62,81.18,80.6,81.13,465486.1944777911,57.1942,57.5915,57.18,57.556,465486.1945
2015-04-16 13:00:00,81.11,81.71,81.05,81.47,589735.894357743,57.5418,57.9675,57.4993,57.7972,589735.8944
2015-04-16 14:00:00,81.47,81.53,81.09,81.38,821228.4913965586,57.7972,57.8398,57.5277,57.7334,821228.4914
2015-04-16 15:00:00,81.36,81.45,81.32,81.34,1464285.714285714,57.7192,57.783,57.6908,57.705,1464285.7143
2015-04-17 09:30:00,80.81,81.09,80.34,80.81,642957.1828731492,57.329,57.5277,56.9956,57.329,642957.1829
2015-04-17 10:00:00,80.8,80.88,80.34,80.56,660664.2657062825,57.3219,57.3787,56.9956,57.1517,660664.2657
2015-04-17 11:00:00,80.56,80.78,80.33,80.63,559723.8895558222,57.1517,57.3077,56.9885,57.2013,559723.8896
2015-04-17 12:00:00,80.62,80.68,80.09,80.19,485294.1176470588,57.1942,57.2368,56.8182,56.8892,485294.1176
2015-04-17 13:00:00,80.18,80.27,79.75,79.82,482492.9971988795,56.8821,56.9459,56.577,56.6267,482492.9972
2015-04-17 14:00:00,79.83,80.17,79.68,80.01,715586.2344937974,56.6338,56.875,56.5274,56.7615,715586.2345
2015-04-17 15:00:00,80.0,80.59,79.99,80.54,1193177.2709083632,56.7544,57.1729,56.7473,57.1375,1193177.2709
2015-04-20 09:30:00,80.59,81.03,80.51,80.89,310824.32973189274,57.1729,57.4851,57.1162,57.3858,310824.3297
2015-04-20 10:00:00,80.9,81.41,80.9,81.39,583033.213285314,57.3929,57.7547,57.3929,57.7405,583033.2133
2015-04-20 11:00:00,81.39,81.4,81.04,81.07,373549.4197679071,57.7405,57.7476,57.4922,57.5135,373549.4198
2015-04-20 12:00:00,81.08,81.22,81.03,81.05,287214.8859543817,57.5206,57.6199,57.4851,57.4993,287214.886
2015-04-20 13:00:00,81.05,81.07,80.55,80.58,369947.9791916767,57.4993,57.5135,57.1446,57.1658,369947.9792
2015-04-20 14:00:00,80.57,80.68,80.39,80.52,440776.3105242096,57.1588,57.2368,57.0311,57.1233,440776.3105
2015-04-20 15:00:00,80.51,80.72,80.23,80.32,821428.5714285714,57.1162,57.2652,56.9175,56.9814,821428.5714
2015-04-21 09:30:00,80.34,80.44,79.7,79.84,300420.1680672269,56.9956,57.0665,56.5415,56.6409,300420.1681
2015-04-21 10:00:00,79.85,80.1,79.6,79.77,349539.8159263705,56.648,56.8253,56.4706,56.5912,349539.8159
2015-04-21 11:00:00,79.77,79.89,79.5,79.73,401760.7042817127,56.5912,56.6763,56.3997,56.5628,401760.7043
2015-04-21 12:00:00,79.72,79.8,79.49,79.49,303021.2084833933,56.5557,56.6125,56.3926,56.3926,303021.2085
2015-04-21 13:00:00,79.49,79.63,79.33,79.38,252400.96038415364,56.3926,56.4919,56.2791,56.3145,252400.9604
2015-04-21 14:00:00,79.37,79.54,79.2,79.45,290416.1664665866,56.3074,56.428,56.1868,56.3642,290416.1665
2015-04-21 15:00:00,79.45,79.52,79.27,79.43,591336.5346138455,56.3642,56.4139,56.2365,56.35,591336.5346
2015-04-22 09:30:00,79.65,79.65,79.01,79.01,399159.6638655462,56.5061,56.5061,56.052,56.052,399159.6639
2015-04-22 10:00:00,79.08,79.69,78.72,79.64,435774.3097238895,56.1017,56.5345,55.8463,56.499,435774.3097
2015-04-22 11:00:00,79.62,79.83,79.47,79.53,405562.224889956,56.4848,56.6338,56.3784,56.4209,405562.2249
2015-04-22 12:00:00,79.53,79.76,79.4,79.64,344537.8151260504,56.4209,56.5841,56.3287,56.499,344537.8151
2015-04-22 13:00:00,79.63,79.82,79.5,79.81,270608.24329731887,56.4919,56.6267,56.3997,56.6196,270608.2433
2015-04-22 14:00:00,79.82,79.91,79.58,79.66,440376.150460184,56.6267,56.6905,56.4564,56.5132,440376.1505
2015-04-22 15:00:00,79.67,79.81,79.55,79.57,657162.8651460584,56.5203,56.6196,56.4351,56.4493,657162.8651
2015-04-23 09:30:00,79.82,80.2,79.61,80.1,462284.91396558617,56.6267,56.8963,56.4777,56.8253,462284.914
2015-04-23 10:00:00,80.12,80.24,79.8,79.96,447478.9915966386,56.8395,56.9246,56.6125,56.726,447478.9916
2015-04-23 11:00:00,79.95,80.44,79.95,80.35,497098.83953581424,56.7189,57.0665,56.7189,57.0027,497098.8395
2015-04-23 12:00:00,80.36,80.7,80.26,80.66,303921.56862745096,57.0098,57.251,56.9388,57.2226,303921.5686
2015-04-23 13:00:00,80.68,80.72,80.36,80.48,254901.9607843137,57.2368,57.2652,57.0098,57.0949,254901.9608
2015-04-23 14:00:00,80.49,80.49,80.14,80.25,245798.31932773103,57.102,57.102,56.8537,56.9317,245798.3193
2015-04-23 15:00:00,80.24,80.28,80.0,80.02,600140.0560224089,56.9246,56.953,56.7544,56.7686,600140.056
2015-04-24 09:30:00,79.66,79.75,79.17,79.42,272008.8035214085,56.5132,56.577,56.1656,56.3429,272008.8035
2015-04-24 10:00:00,79.42,79.81,79.21,79.67,408563.425370148,56.3429,56.6196,56.1939,56.5203,408563.4254
2015-04-24 11:00:00,79.66,79.97,79.61,79.78,426470.5882352941,56.5132,56.7331,56.4777,56.5983,426470.5882
2015-04-24 12:00:00,79.78,79.9,79.53,79.59,252901.16046418564,56.5983,56.6834,56.4209,56.4635,252901.1605
2015-04-24 13:00:00,79.58,79.67,79.45,79.6,309323.7294917967,56.4564,56.5203,56.3642,56.4706,309323.7295
2015-04-24 14:00:00,79.61,79.72,79.32,79.34,356842.7370948379,56.4777,56.5557,56.272,56.2862,356842.7371
2015-04-24 15:00:00,79.34,79.82,79.33,79.74,799219.68787515,56.2862,56.6267,56.2791,56.5699,799219.6879
2015-04-27 09:30:00,80.11,80.41,79.71,79.87,173269.3077230892,56.8324,57.0452,56.5486,56.6622,173269.3077
2015-04-27 10:00:00,79.89,80.18,79.88,80.04,533813.525410164,56.6763,56.8821,56.6692,56.7828,533813.5254
2015-04-27 11:00:00,80.03,80.2,79.96,80.04,374949.9799919968,56.7757,56.8963,56.726,56.7828,374949.98
2015-04-27 12:00:00,80.03,80.05,79.41,79.51,348839.5358143257,56.7757,56.7898,56.3358,56.4068,348839.5358
2015-04-27 13:00:00,79.51,79.71,79.49,79.58,228891.55662264905,56.4068,56.5486,56.3926,56.4564,228891.5566
2015-04-27 14:00:00,79.58,79.79,79.47,79.67,326730.6922769107,56.4564,56.6054,56.3784,56.5203,326730.6923
2015-04-27 15:00:00,79.68,79.79,79.38,79.43,804221.6886754701,56.5274,56.6054,56.3145,56.35,804221.6887
2015-04-28 09:30:00,79.19,79.72,78.78,79.71,322529.0116046418,56.1797,56.5557,55.8889,56.5486,322529.0116
2015-04-28 10:00:00,79.7,79.79,79.02,79.21,442877.15086034406,56.5415,56.6054,56.0591,56.1939,442877.1509
2015-04-28 11:00:00,79.22,79.71,79.17,79.5,221088.43537414965,56.201,56.5486,56.1656,56.3997,221088.4354
2015-04-28 12:00:00,79.5,79.53,79.2,79.42,161064.4257703081,56.3997,56.4209,56.1868,56.3429,161064.4258
2015-04-28 13:00:00,79.41,79.71,79.36,79.66,222789.1156462585,56.3358,56.5486,56.3003,56.5132,222789.1156
2015-04-28 14:00:00,79.66,79.7,79.55,79.61,186474.5898359344,56.5132,56.5415,56.4351,56.4777,186474.5898
2015-04-28 15:00:00,79.6,79.78,79.59,79.67,506302.5210084033,56.4706,56.5983,56.4635,56.5203,506302.521
2015-04-29 09:30:00,79.33,80.25,79.33,79.75,291016.406562625,56.2791,56.9317,56.2791,56.577,291016.4066
2015-04-29 10:00:00,79.79,80.05,79.27,79.89,540916.3665466186,56.6054,56.7898,56.2365,56.6763,540916.3665
2015-04-29 11:00:00,79.89,80.15,79.89,80.07,433473.3893557423,56.6763,56.8608,56.6763,56.804,433473.3894
2015-04-29 12:00:00,80.08,80.2,79.77,80.18,368247.2989195678,56.8111,56.8963,56.5912,56.8821,368247.2989
2015-04-29 13:00:00,80.18,80.2,79.75,79.93,298919.56782713084,56.8821,56.8963,56.577,56.7047,298919.5678
2015-04-29 14:00:00,79.93,80.19,79.74,80.02,456882.7531012405,56.7047,56.8892,56.5699,56.7686,456882.7531
2015-04-29 15:00:00,80.02,80.15,79.9,80.08,919567.8271308524,56.7686,56.8608,56.6834,56.8111,919567.8271
2015-04-30 09:30:00,80.37,80.53,79.37,79.74,269007.60304121644,57.0169,57.1304,56.3074,56.5699,269007.603
2015-04-30 10:00:00,79.71,80.0,79.54,79.67,427671.0684273709,56.5486,56.7544,56.428,56.5203,427671.0684
2015-04-30 11:00:00,79.66,80.37,79.66,80.18,505502.20088035206,56.5132,57.0169,56.5132,56.8821,505502.2009
2015-04-30 12:00:00,80.19,80.61,80.08,80.21,322829.131652661,56.8892,57.1871,56.8111,56.9034,322829.1317
2015-04-30 13:00:00,80.24,80.51,80.19,80.43,339135.65426170465,56.9246,57.1162,56.8892,57.0594,339135.6543
2015-04-30 14:00:00,80.44,80.51,79.94,79.94,336234.4937975189,57.0665,57.1162,56.7118,56.7118,336234.4938
2015-04-30 15:00:00,79.94,80.09,79.72,80.07,712585.0340136053,56.7118,56.8182,56.5557,56.804,712585.034
2015-05-01 09:30:00,79.93,80.44,79.81,79.99,183573.42937174867,56.7047,57.0665,56.6196,56.7473,183573.4294
2015-05-01 10:00:00,79.94,80.12,79.69,79.7,439275.7102841136,56.7118,56.8395,56.5345,56.5415,439275.7103
2015-05-01 11:00:00,79.71,79.97,79.62,79.91,279011.6046418567,56.5486,56.7331,56.4848,56.6905,279011.6046
2015-05-01 12:00:00,79.91,80.14,79.89,80.13,352140.856342537,56.6905,56.8537,56.6763,56.8466,352140.8563
2015-05-01 13:00:00,80.13,80.33,80.06,80.2,214685.87434973987,56.8466,56.9885,56.7969,56.8963,214685.8743
2015-05-01 14:00:00,80.2,80.57,80.04,80.37,319427.7711084433,56.8963,57.1588,56.7828,57.0169,319427.7711
2015-05-01 15:00:00,80.38,80.52,80.21,80.47,790416.1664665865,57.024,57.1233,56.9034,57.0878,790416.1665
2015-05-04 09:30:00,80.56,80.66,80.23,80.37,267807.1228491396,57.1517,57.2226,56.9175,57.0169,267807.1228
2015-05-04 10:00:00,80.37,80.43,79.61,79.7,493897.5590236094,57.0169,57.0594,56.4777,56.5415,493897.559
2015-05-04 11:00:00,79.7,80.07,79.6,79.93,296918.76750700275,56.5415,56.804,56.4706,56.7047,296918.7675
2015-05-04 12:00:00,79.91,79.92,79.38,79.66,264805.92236894753,56.6905,56.6976,56.3145,56.5132,264805.9224
2015-05-04 13:00:00,79.67,79.96,79.65,79.92,221288.51540616245,56.5203,56.726,56.5061,56.6976,221288.5154
2015-05-04 14:00:00,79.92,80.14,79.9,80.07,200480.19207683072,56.6976,56.8537,56.6834,56.804,200480.1921
2015-05-04 15:00:00,80.07,80.17,79.97,80.0,585834.3337334933,56.804,56.875,56.7331,56.7544,585834.3337
2015-05-05 09:30:00,80.59,81.05,80.5,80.61,288915.56622649054,57.1729,57.4993,57.1091,57.1871,288915.5662
2015-05-05 10:00:00,80.63,80.69,80.01,80.55,574229.6918767507,57.2013,57.2439,56.7615,57.1446,574229.6919
2015-05-05 11:00:00,80.55,80.57,79.86,80.01,328731.4925970388,57.1446,57.1588,56.6551,56.7615,328731.4926
2015-05-05 12:00:00,80.0,80.11,79.31,79.34,394257.7030812325,56.7544,56.8324,56.2649,56.2862,394257.7031
2015-05-05 13:00:00,79.35,79.48,78.74,78.79,999299.7198879552,56.2932,56.3855,55.8605,55.896,999299.7199
2015-05-05 14:00:00,78.79,78.97,78.47,78.5,469887.9551820728,55.896,56.0237,55.6689,55.6902,469887.9552
2015-05-05 15:00:00,78.49,78.89,78.46,78.6,1177070.8283313324,55.6831,55.9669,55.6619,55.7612,1177070.8283
2015-05-06 09:30:00,81.96,81.99,79.65,79.89,1146958.7835134051,58.1449,58.1661,56.5061,56.6763,1146958.7835
2015-05-06 10:00:00,79.88,80.71,79.63,80.33,1258603.4413765506,56.6692,57.2581,56.4919,56.9885,1258603.4414
2015-05-06 11:00:00,80.33,80.34,79.5,79.7,649359.743897559,56.9885,56.9956,56.3997,56.5415,649359.7439
2015-05-06 12:00:00,79.68,80.07,79.59,79.94,414865.94637855137,56.5274,56.804,56.4635,56.7118,414865.9464
2015-05-06 13:00:00,79.95,79.98,79.4,79.45,427270.9083633453,56.7189,56.7402,56.3287,56.3642,427270.9084
2015-05-06 14:00:00,79.44,79.55,79.16,79.28,601940.7763105241,56.3571,56.4351,56.1585,56.2436,601940.7763
2015-05-06 15:00:00,79.27,79.53,78.95,79.38,1376050.420168067,56.2365,56.4209,56.0095,56.3145,1376050.4202
2015-05-07 09:30:00,78.58,78.93,77.14,77.3,732492.9971988795,55.747,55.9953,54.7254,54.8389,732492.9972
2015-05-07 10:00:00,77.3,77.59,77.14,77.39,1135754.301720688,54.8389,55.0447,54.7254,54.9028,1135754.3017
2015-05-07 11:00:00,77.4,78.09,77.36,77.64,683273.3093237294,54.9099,55.3994,54.8815,55.0801,683273.3093
2015-05-07 12:00:00,77.64,77.88,77.59,77.77,495998.3993597439,55.0801,55.2504,55.0447,55.1723,495998.3994
2015-05-07 13:00:00,77.78,77.81,77.26,77.47,404561.8247298919,55.1794,55.2007,54.8105,54.9595,404561.8247
2015-05-07 14:00:00,77.47,77.63,77.29,77.32,627751.100440176,54.9595,55.073,54.8318,54.8531,627751.1004
2015-05-07 15:00:00,77.3,77.78,77.3,77.61,1192977.1908763505,54.8389,55.1794,54.8389,55.0588,1192977.1909
2015-05-08 09:30:00,78.31,78.35,76.8,76.9,618847.5390156062,55.5554,55.5838,54.4842,54.5551,618847.539
2015-05-08 10:00:00,76.89,77.47,76.69,76.85,1138455.382152861,54.5481,54.9595,54.4062,54.5197,1138455.3822
2015-05-08 11:00:00,76.85,77.52,76.8,77.27,890856.3425370147,54.5197,54.995,54.4842,54.8176,890856.3425
2015-05-08 12:00:00,77.27,77.51,77.2,77.32,449679.8719487794,54.8176,54.9879,54.768,54.8531,449679.8719
2015-05-08 13:00:00,77.32,77.65,77.26,77.56,614845.9383753501,54.8531,55.0872,54.8105,55.0234,614845.9384
2015-05-08 14:00:00,77.57,77.74,77.49,77.7,602440.9763905562,55.0305,55.1511,54.9737,55.1227,602440.9764
2015-05-08 15:00:00,77.7,77.99,77.67,77.85,1182172.869147659,55.1227,55.3284,55.1014,55.2291,1182172.8691
2015-05-11 09:30:00,78.04,78.15,77.32,77.34,376150.4601840736,55.3639,55.4419,54.8531,54.8673,376150.4602
2015-05-11 10:00:00,77.35,77.46,76.89,77.22,637054.8219287714,54.8744,54.9524,54.5481,54.7822,637054.8219
2015-05-11 11:00:00,77.24,77.4,76.97,77.34,393057.2228891556,54.7964,54.9099,54.6048,54.8673,393057.2229
2015-05-11 12:00:00,77.32,77.32,76.85,76.85,431172.468987595,54.8531,54.8531,54.5197,54.5197,431172.469
2015-05-11 13:00:00,76.85,76.87,76.67,76.71,345338.1352541016,54.5197,54.5339,54.392,54.4204,345338.1353
2015-05-11 14:00:00,76.7,76.87,76.63,76.64,444877.95118047216,54.4133,54.5339,54.3636,54.3707,444877.9512
2015-05-11 15:00:00,76.63,76.9,76.58,76.61,1052921.1684673869,54.3636,54.5551,54.3281,54.3494,1052921.1685
2015-05-12 09:30:00,76.69,76.86,76.01,76.1,466886.7547018807,54.4062,54.5268,53.9238,53.9876,466886.7547
2015-05-12 10:00:00,76.1,76.39,75.98,76.14,652761.1044417766,53.9876,54.1933,53.9025,54.016,652761.1044
2015-05-12 11:00:00,76.14,76.94,76.11,76.77,527811.1244497799,54.016,54.5835,53.9947,54.4629,527811.1244
2015-05-12 12:00:00,76.77,76.78,76.39,76.39,359643.8575430172,54.4629,54.47,54.1933,54.1933,359643.8575
2015-05-12 13:00:00,76.39,76.72,76.32,76.55,374249.699879952,54.1933,54.4274,54.1437,54.3068,374249.6999
2015-05-12 14:00:00,76.53,76.77,76.37,76.47,401160.4641856742,54.2927,54.4629,54.1791,54.2501,401160.4642
2015-05-12 15:00:00,76.47,76.72,76.41,76.65,646858.7434973989,54.2501,54.4274,54.2075,54.3778,646858.7435
2015-05-13 09:30:00,77.03,77.3,76.68,76.78,397859.14365746296,54.6474,54.8389,54.3991,54.47,397859.1437
2015-05-13 10:00:00,76.8,76.93,76.28,76.3,341936.7747098839,54.4842,54.5764,54.1153,54.1295,341936.7747
2015-05-13 11:00:00,76.3,76.45,75.91,76.04,645858.3433373348,54.1295,54.2359,53.8528,53.945,645858.3433
2015-05-13 12:00:00,76.03,76.11,75.66,75.72,421968.787515006,53.9379,53.9947,53.6755,53.718,421968.7875
2015-05-13 13:00:00,75.72,76.14,75.72,75.97,302220.8883553421,53.718,54.016,53.718,53.8954,302220.8884
2015-05-13 14:00:00,75.96,76.0,75.66,75.86,254901.9607843137,53.8883,53.9167,53.6755,53.8173,254901.9608
2015-05-13 15:00:00,75.87,76.22,75.87,76.16,587334.9339735893,53.8244,54.0727,53.8244,54.0302,587334.934
2015-05-14 09:30:00,76.25,76.95,76.25,76.92,173569.42777110843,54.094,54.5906,54.094,54.5693,173569.4278
2015-05-14 10:00:00,76.93,77.15,76.75,76.83,367747.0988395358,54.5764,54.7325,54.4487,54.5055,367747.0988
2015-05-14 11:00:00,76.82,76.88,76.6,76.61,281512.6050420168,54.4984,54.541,54.3423,54.3494,281512.605
2015-05-14 12:00:00,76.61,76.89,76.48,76.74,218287.3149259704,54.3494,54.5481,54.2572,54.4416,218287.3149
2015-05-14 13:00:00,76.74,76.78,76.43,76.49,221988.79551820725,54.4416,54.47,54.2217,54.2643,221988.7955
2015-05-14 14:00:00,76.49,76.64,76.29,76.31,292817.1268507403,54.2643,54.3707,54.1224,54.1366,292817.1269
2015-05-14 15:00:00,76.31,76.34,76.16,76.24,448479.3917567026,54.1366,54.1579,54.0302,54.0869,448479.3918
2015-05-15 09:30:00,76.07,76.15,75.57,76.13,505902.3609443777,53.9663,54.0231,53.6116,54.0089,505902.3609
2015-05-15 10:00:00,76.14,76.46,75.94,76.2,276110.44417767104,54.016,54.243,53.8741,54.0585,276110.4442
2015-05-15 11:00:00,76.19,76.34,76.06,76.34,294317.7270908363,54.0514,54.1579,53.9592,54.1579,294317.7271
2015-05-15 12:00:00,76.33,76.85,76.29,76.83,203381.3525410164,54.1508,54.5197,54.1224,54.5055,203381.3525
2015-05-15 13:00:00,76.83,77.07,76.61,77.06,282212.8851540616,54.5055,54.6757,54.3494,54.6687,282212.8852
2015-05-15 14:00:00,77.06,77.09,76.93,76.95,250900.3601440576,54.6687,54.6899,54.5764,54.5906,250900.3601
2015-05-15 15:00:00,76.95,76.99,76.76,76.81,422068.8275310124,54.5906,54.619,54.4558,54.4913,422068.8275
2015-05-18 09:30:00,76.39,76.71,76.22,76.63,335834.33373349335,54.1933,54.4204,54.0727,54.3636,335834.3337
2015-05-18 10:00:00,76.65,76.67,76.35,76.59,259303.72148859545,54.3778,54.392,54.165,54.3352,259303.7215
2015-05-18 11:00:00,76.59,76.65,76.42,76.6,346938.775510204,54.3352,54.3778,54.2146,54.3423,346938.7755
2015-05-18 12:00:00,76.6,76.78,76.5,76.66,206582.63305322127,54.3423,54.47,54.2714,54.3849,206582.6331
2015-05-18 13:00:00,76.65,76.89,76.63,76.79,225790.3161264505,54.3778,54.5481,54.3636,54.4771,225790.3161
2015-05-18 14:00:00,76.78,76.95,76.71,76.94,346038.4153661464,54.47,54.5906,54.4204,54.5835,346038.4154
2015-05-18 15:00:00,76.95,77.33,76.94,77.21,940376.150460184,54.5906,54.8602,54.5835,54.7751,940376.1505
2015-05-19 09:30:00,76.48,76.76,76.08,76.21,482993.19727891154,54.2572,54.4558,53.9734,54.0656,482993.1973
2015-05-19 10:00:00,76.19,76.25,75.97,76.0,700880.3521408562,54.0514,54.094,53.8954,53.9167,700880.3521
2015-05-19 11:00:00,76.0,76.13,75.92,76.05,543317.3269307723,53.9167,54.0089,53.8599,53.9521,543317.3269
2015-05-19 12:00:00,76.04,76.11,75.78,75.82,516506.6026410564,53.945,53.9947,53.7606,53.789,516506.6026
2015-05-19 13:00:00,75.82,76.03,75.78,75.91,505402.1608643457,53.789,53.9379,53.7606,53.8528,505402.1609
2015-05-19 14:00:00,75.9,76.06,75.87,76.03,540916.3665466186,53.8457,53.9592,53.8244,53.9379,540916.3665
2015-05-19 15:00:00,76.03,76.03,75.78,75.81,1029711.8847539014,53.9379,53.9379,53.7606,53.7819,1029711.8848
2015-05-20 09:30:00,76.2,76.26,75.78,76.18,350940.37615046016,54.0585,54.1011,53.7606,54.0444,350940.3762
2015-05-20 10:00:00,76.18,76.64,76.12,76.2,448479.3917567026,54.0444,54.3707,54.0018,54.0585,448479.3918
2015-05-20 11:00:00,76.22,76.38,76.12,76.26,262505.0020008003,54.0727,54.1862,54.0018,54.1011,262505.002
2015-05-20 12:00:00,76.26,76.65,76.17,76.64,360444.1776710684,54.1011,54.3778,54.0373,54.3707,360444.1777
2015-05-20 13:00:00,76.64,76.94,76.59,76.88,357943.1772709083,54.3707,54.5835,54.3352,54.541,357943.1773
2015-05-20 14:00:00,76.91,77.01,76.62,76.68,458983.5934373749,54.5622,54.6332,54.3565,54.3991,458983.5934
2015-05-20 15:00:00,76.69,76.69,76.46,76.6,569127.6510604242,54.4062,54.4062,54.243,54.3423,569127.6511
2015-05-21 09:30:00,76.9,76.99,76.55,76.89,230092.03681472587,54.5551,54.619,54.3068,54.5481,230092.0368
2015-05-21 10:00:00,76.91,77.4,76.79,77.33,435874.3497398959,54.5622,54.9099,54.4771,54.8602,435874.3497
2015-05-21 11:00:00,77.33,77.33,77.07,77.12,318527.4109643857,54.8602,54.8602,54.6757,54.7112,318527.411
2015-05-21 12:00:00,77.1,77.22,76.83,76.89,305122.0488195278,54.697,54.7822,54.5055,54.5481,305122.0488
2015-05-21 13:00:00,76.89,76.96,76.48,76.5,283113.2452981192,54.5481,54.5977,54.2572,54.2714,283113.2453
2015-05-21 14:00:00,76.5,77.03,76.5,76.94,376150.4601840736,54.2714,54.6474,54.2714,54.5835,376150.4602
2015-05-21 15:00:00,76.93,77.15,76.82,76.92,758503.4013605441,54.5764,54.7325,54.4984,54.5693,758503.4014
2015-05-22 09:30:00,76.29,76.41,75.82,76.35,322729.09163665463,54.1224,54.2075,53.789,54.165,322729.0916
2015-05-22 10:00:00,76.39,76.47,76.2,76.46,319627.85114045616,54.1933,54.2501,54.0585,54.243,319627.8511
2015-05-22 11:00:00,76.47,76.49,76.17,76.33,301320.5282112845,54.2501,54.2643,54.0373,54.1508,301320.5282
2015-05-22 12:00:00,76.33,76.66,76.31,76.65,375950.3801520608,54.1508,54.3849,54.1366,54.3778,375950.3802
2015-05-22 13:00:00,76.65,77.17,76.57,76.94,660764.3057222888,54.3778,54.7467,54.321,54.5835,660764.3057
2015-05-22 14:00:00,76.93,77.0,76.78,76.98,416966.78671468585,54.5764,54.6261,54.47,54.6119,416966.7867
2015-05-22 15:00:00,76.97,77.26,76.93,77.0,794217.6870748298,54.6048,54.8105,54.5764,54.6261,794217.6871
2015-05-26 09:30:00,76.3,76.92,75.99,76.73,627250.900360144,54.1295,54.5693,53.9096,54.4345,627250.9004
2015-05-26 10:00:00,76.73,76.75,76.24,76.57,808123.2492997198,54.4345,54.4487,54.0869,54.321,808123.2493
2015-05-26 11:00:00,76.58,76.65,76.27,76.53,535214.0856342537,54.3281,54.3778,54.1082,54.2927,535214.0856
2015-05-26 12:00:00,76.54,76.72,76.22,76.23,491596.6386554621,54.2998,54.4274,54.0727,54.0798,491596.6387
2015-05-26 13:00:00,76.23,76.5,76.21,76.28,432372.9491796718,54.0798,54.2714,54.0656,54.1153,432372.9492
2015-05-26 14:00:00,76.29,76.47,76.24,76.38,395758.3033213285,54.1224,54.2501,54.0869,54.1862,395758.3033
2015-05-26 15:00:00,76.38,76.97,76.37,76.69,966486.5946378552,54.1862,54.6048,54.1791,54.4062,966486.5946
2015-05-27 09:30:00,76.6,77.43,76.08,77.2,430672.268907563,54.3423,54.9311,53.9734,54.768,430672.2689
2015-05-27 10:00:00,77.19,77.21,76.43,76.81,549019.6078431372,54.7609,54.7751,54.2217,54.4913,549019.6078
2015-05-27 11:00:00,76.8,76.93,76.61,76.79,496998.7995198079,54.4842,54.5764,54.3494,54.4771,496998.7995
2015-05-27 12:00:00,76.79,77.0,76.66,76.77,424769.9079631852,54.4771,54.6261,54.3849,54.4629,424769.908
2015-05-27 13:00:00,76.78,76.89,76.61,76.74,313025.2100840336,54.47,54.5481,54.3494,54.4416,313025.2101
2015-05-27 14:00:00,76.74,76.97,76.61,76.62,437274.9099639856,54.4416,54.6048,54.3494,54.3565,437274.91
2015-05-27 15:00:00,76.62,76.97,76.6,76.8,857142.857142857,54.3565,54.6048,54.3423,54.4842,857142.8571
2015-05-28 09:30:00,76.64,77.23,76.6,76.72,403261.3045218087,54.3707,54.7893,54.3423,54.4274,403261.3045
2015-05-28 10:00:00,76.74,76.92,76.27,76.45,467687.0748299319,54.4416,54.5693,54.1082,54.2359,467687.0748
2015-05-28 11:00:00,76.47,76.86,76.44,76.47,397959.18367346935,54.2501,54.5268,54.2288,54.2501,397959.1837
2015-05-28 12:00:00,76.47,76.63,76.28,76.52,272408.96358543413,54.2501,54.3636,54.1153,54.2856,272408.9636
2015-05-28 13:00:00,76.52,77.42,76.52,77.4,786414.5658263305,54.2856,54.924,54.2856,54.9099,786414.5658
2015-05-28 14:00:00,77.4,78.01,77.23,77.96,761804.7218887554,54.9099,55.3426,54.7893,55.3071,761804.7219
2015-05-28 15:00:00,77.97,77.98,77.53,77.71,937474.9899959984,55.3142,55.3213,55.0021,55.1298,937474.99
2015-05-29 09:30:00,77.93,77.93,76.99,77.09,473897.5590236094,55.2859,55.2859,54.619,54.6899,473897.559
2015-05-29 10:00:00,77.1,77.86,77.07,77.62,742855.1420568227,54.697,55.2362,54.6757,55.0659,742855.1421
2015-05-29 11:00:00,77.62,77.7,77.28,77.63,488434.3737494997,55.0659,55.1227,54.8247,55.073,488434.3737
2015-05-29 12:00:00,77.64,78.05,77.63,77.95,447903.16126450576,55.0801,55.371,55.073,55.3,447903.1613
2015-05-29 13:00:00,77.95,78.26,77.84,78.16,469841.9367747098,55.3,55.52,55.222,55.449,469841.9368
2015-05-29 14:00:00,78.16,78.28,77.88,78.02,579209.6838735493,55.449,55.5342,55.2504,55.3497,579209.6839
2015-05-29 15:00:00,78.02,78.31,77.99,78.15,1552689.075630252,55.3497,55.5554,55.3284,55.4419,1552689.0756
2015-06-01 09:30:00,78.86,78.87,78.1,78.37,337415.9663865546,55.9456,55.9527,55.4065,55.598,337415.9664
2015-06-01 10:00:00,78.4,78.55,77.88,78.15,501288.5154061624,55.6193,55.7257,55.2504,55.4419,501288.5154
2015-06-01 11:00:00,78.15,78.48,77.99,78.24,529408.7635054021,55.4419,55.676,55.3284,55.5058,529408.7635
2015-06-01 12:00:00,78.23,78.43,78.17,78.41,641267.507002801,55.4987,55.6406,55.4561,55.6264,641267.507
2015-06-01 13:00:00,78.4,78.93,78.37,78.86,424728.8915566226,55.6193,55.9953,55.598,55.9456,424728.8916
2015-06-01 14:00:00,78.85,79.22,78.81,79.2,616404.5618247298,55.9385,56.201,55.9102,56.1868,616404.5618
2015-06-01 15:00:00,79.19,79.32,78.83,78.87,1240233.0932372948,56.1797,56.272,55.9243,55.9527,1240233.0932
2015-06-02 09:30:00,79.08,79.1,77.99,78.19,632180.8723489395,56.1017,56.1159,55.3284,55.4703,632180.8723
2015-06-02 10:00:00,78.2,78.89,78.12,78.87,742055.8223289315,55.4774,55.9669,55.4206,55.9527,742055.8223
2015-06-02 11:00:00,78.87,79.49,78.61,79.48,731306.5226090435,55.9527,56.3926,55.7683,56.3855,731306.5226
2015-06-02 12:00:00,79.48,79.84,79.43,79.55,479942.9771908763,56.3855,56.6409,56.35,56.4351,479942.9772
2015-06-02 13:00:00,79.54,79.86,79.53,79.81,442321.92877150857,56.428,56.6551,56.4209,56.6196,442321.9288
2015-06-02 14:00:00,79.8,79.85,79.46,79.58,596092.4369747898,56.6125,56.648,56.3713,56.4564,596092.437
2015-06-02 15:00:00,79.57,79.63,79.32,79.42,999875.950380152,56.4493,56.4919,56.272,56.3429,999875.9504
2015-06-03 09:30:00,78.63,78.85,78.32,78.43,457722.0888355342,55.7825,55.9385,55.5625,55.6406,457722.0888
2015-06-03 10:00:00,78.41,78.92,78.35,78.72,826920.7683073229,55.6264,55.9882,55.5838,55.8463,826920.7683
2015-06-03 11:00:00,78.71,78.88,78.37,78.64,484582.83313325327,55.8392,55.9598,55.598,55.7896,484582.8331
2015-06-03 12:00:00,78.62,78.78,78.51,78.7,339518.8075230092,55.7754,55.8889,55.6973,55.8321,339518.8075
2015-06-03 13:00:00,78.68,78.73,78.48,78.73,285187.07482993195,55.8179,55.8534,55.676,55.8534,285187.0748
2015-06-03 14:00:00,78.73,78.98,78.68,78.89,522495.9983993597,55.8534,56.0308,55.8179,55.9669,522495.9984
2015-06-03 15:00:00,78.89,78.94,78.29,78.34,792837.1348539415,55.9669,56.0024,55.5413,55.5767,792837.1349
2015-06-04 09:30:00,77.81,78.03,77.23,77.67,439184.6738695478,55.2007,55.3568,54.7893,55.1014,439184.6739
2015-06-04 10:00:00,77.67,78.07,77.53,77.97,492760.1040416166,55.1014,55.3852,55.0021,55.3142,492760.104
2015-06-04 11:00:00,77.96,78.25,77.73,78.17,479016.606642657,55.3071,55.5129,55.144,55.4561,479016.6066
2015-06-04 12:00:00,78.15,78.19,77.91,77.94,241437.575030012,55.4419,55.4703,55.2717,55.293,241437.575
2015-06-04 13:00:00,77.93,77.93,77.55,77.76,319586.8347338935,55.2859,55.2859,55.0163,55.1653,319586.8347
2015-06-04 14:00:00,77.76,77.9,77.53,77.55,322248.8995598239,55.1653,55.2646,55.0021,55.0163,322248.8996
2015-06-04 15:00:00,77.55,77.62,77.21,77.27,1401859.743897559,55.0163,55.0659,54.7751,54.8176,1401859.7439
2015-06-05 09:30:00,76.89,78.07,76.87,78.07,489674.8699479791,54.5481,55.3852,54.5339,55.3852,489674.8699
2015-06-05 10:00:00,78.05,78.76,77.99,78.3,791291.5166066425,55.371,55.8747,55.3284,55.5483,791291.5166
2015-06-05 11:00:00,78.31,79.04,78.29,79.03,818885.5542216885,55.5554,56.0733,55.5413,56.0662,818885.5542
2015-06-05 12:00:00,79.03,79.3,78.76,79.03,412528.01120448177,56.0662,56.2578,55.8747,56.0662,412528.0112
2015-06-05 13:00:00,79.05,79.45,78.99,79.27,422222.8891556622,56.0804,56.3642,56.0379,56.2365,422222.8892
2015-06-05 14:00:00,79.28,79.51,79.21,79.36,487747.0988395358,56.2436,56.4068,56.1939,56.3003,487747.0988
2015-06-05 15:00:00,79.36,79.53,79.05,79.06,1212902.1608643455,56.3003,56.4209,56.0804,56.0875,1212902.1609
2015-06-08 09:30:00,77.98,78.14,77.58,77.8,427999.1996798719,55.8586,55.9732,55.572,55.7296,427999.1997
2015-06-08 10:00:00,77.8,77.82,77.24,77.36,479992.9971988795,55.7296,55.744,55.3285,55.4145,479992.9972
2015-06-08 11:00:00,77.36,77.51,77.23,77.41,466854.7418967587,55.4145,55.5219,55.3213,55.4503,466854.7419
2015-06-08 12:00:00,77.4,77.44,77.3,77.37,512701.0804321728,55.4431,55.4718,55.3715,55.4216,512701.0804
2015-06-08 13:00:00,77.37,77.41,77.12,77.23,574192.6770708283,55.4216,55.4503,55.2425,55.3213,574192.6771
2015-06-08 14:00:00,77.24,77.36,77.06,77.17,474119.6478591436,55.3285,55.4145,55.1996,55.2783,474119.6479
2015-06-08 15:00:00,77.17,77.33,77.16,77.18,921152.4609843936,55.2783,55.393,55.2712,55.2855,921152.461
2015-06-09 09:30:00,77.8,78.15,77.48,77.48,516915.76630652254,55.7296,55.9803,55.5004,55.5004,516915.7663
2015-06-09 10:00:00,77.47,78.08,77.37,77.91,404381.7527010804,55.4932,55.9302,55.4216,55.8084,404381.7527
2015-06-09 11:00:00,77.92,77.92,77.57,77.71,264605.8423369348,55.8156,55.8156,55.5649,55.6652,264605.8423
2015-06-09 12:00:00,77.71,77.76,77.56,77.74,260951.3805522209,55.6652,55.701,55.5577,55.6867,260951.3806
2015-06-09 13:00:00,77.73,77.96,77.64,77.69,342045.81832733087,55.6795,55.8442,55.615,55.6508,342045.8183
2015-06-09 14:00:00,77.68,77.98,77.68,77.77,403387.3549419767,55.6437,55.8586,55.6437,55.7081,403387.3549
2015-06-09 15:00:00,77.77,77.85,77.44,77.45,1094966.9867947178,55.7081,55.7654,55.4718,55.4789,1094966.9868
2015-06-10 09:30:00,78.53,78.88,78.41,78.56,297161.86474589835,56.2525,56.5033,56.1666,56.274,297161.8647
2015-06-10 10:00:00,78.54,78.61,78.15,78.33,466681.6726690676,56.2597,56.3098,55.9803,56.1093,466681.6727
2015-06-10 11:00:00,78.33,78.77,78.33,78.68,789777.9111644657,56.1093,56.4245,56.1093,56.36,789777.9112
2015-06-10 12:00:00,78.68,78.72,78.47,78.63,217927.1708683473,56.36,56.3886,56.2096,56.3242,217927.1709
2015-06-10 13:00:00,78.63,78.65,78.42,78.52,296386.5546218487,56.3242,56.3385,56.1737,56.2454,296386.5546
2015-06-10 14:00:00,78.52,78.86,78.52,78.81,505591.2364945978,56.2454,56.4889,56.2454,56.4531,505591.2365
2015-06-10 15:00:00,78.81,78.9,78.52,78.79,1099244.6978791514,56.4531,56.5176,56.2454,56.4388,1099244.6979
2015-06-11 09:30:00,78.76,79.37,78.51,78.75,255324.1296518607,56.4173,56.8543,56.2382,56.4101,255324.1297
2015-06-11 10:00:00,78.75,79.09,78.54,78.69,430386.15446178464,56.4101,56.6537,56.2597,56.3672,430386.1545
2015-06-11 11:00:00,78.69,79.0,78.64,78.92,326643.65746298514,56.3672,56.5892,56.3313,56.5319,326643.6575
2015-06-11 12:00:00,78.91,79.09,78.76,79.05,344563.825530212,56.5247,56.6537,56.4173,56.625,344563.8255
2015-06-11 13:00:00,79.04,79.11,78.81,78.81,302616.0464185674,56.6179,56.668,56.4531,56.4531,302616.0464
2015-06-11 14:00:00,78.81,78.99,78.81,78.84,381379.5518207282,56.4531,56.5821,56.4531,56.4746,381379.5518
2015-06-11 15:00:00,78.84,78.99,78.72,78.88,710504.2016806722,56.4746,56.5821,56.3886,56.5033,710504.2017
2015-06-12 09:30:00,78.52,78.58,77.47,77.76,447748.0992396958,56.2454,56.2884,55.4932,55.701,447748.0992
2015-06-12 10:00:00,77.75,78.01,77.4,77.42,511676.6706682672,55.6938,55.8801,55.4431,55.4574,511676.6707
2015-06-12 11:00:00,77.43,77.71,77.35,77.49,312732.09283713484,55.4646,55.6652,55.4073,55.5076,312732.0928
2015-06-12 12:00:00,77.48,77.7,77.48,77.55,207542.01680672268,55.5004,55.658,55.5004,55.5506,207542.0168
2015-06-12 13:00:00,77.56,77.64,77.35,77.43,223876.55062024808,55.5577,55.615,55.4073,55.4646,223876.5506
2015-06-12 14:00:00,77.43,77.5,77.32,77.41,291017.40696278505,55.4646,55.5147,55.3858,55.4503,291017.407
2015-06-12 15:00:00,77.41,77.87,77.4,77.75,778924.5698279311,55.4503,55.7798,55.4431,55.6938,778924.5698
2015-06-15 09:30:00,77.21,77.8,77.17,77.4,449232.6930772308,55.307,55.7296,55.2783,55.4431,449232.6931
2015-06-15 10:00:00,77.39,77.67,77.3,77.66,430409.1636654661,55.4359,55.6365,55.3715,55.6293,430409.1637
2015-06-15 11:00:00,77.67,78.07,77.63,77.66,221837.7350940376,55.6365,55.923,55.6079,55.6293,221837.7351
2015-06-15 12:00:00,77.66,77.82,77.54,77.63,197500.0,55.6293,55.744,55.5434,55.6079,197500.0
2015-06-15 13:00:00,77.63,77.7,77.08,77.26,359753.9015606242,55.6079,55.658,55.2139,55.3428,359753.9016
2015-06-15 14:00:00,77.27,77.4,77.21,77.26,224212.6850740296,55.35,55.4431,55.307,55.3428,224212.6851
2015-06-15 15:00:00,77.24,77.56,77.2,77.43,603086.2344937974,55.3285,55.5577,55.2998,55.4646,603086.2345
2015-06-16 09:30:00,77.14,77.9,77.14,77.82,333335.33413365344,55.2569,55.8013,55.2569,55.744,333335.3341
2015-06-16 10:00:00,77.8,77.84,77.39,77.84,291511.6046418567,55.7296,55.7583,55.4359,55.7583,291511.6046
2015-06-16 11:00:00,77.82,77.92,77.68,77.89,222601.04041616645,55.744,55.8156,55.6437,55.7941,222601.0404
2015-06-16 12:00:00,77.9,78.0,77.77,78.0,194285.71428571423,55.8013,55.8729,55.7081,55.8729,194285.7143
2015-06-16 13:00:00,78.0,78.19,77.96,78.17,180896.35854341736,55.8729,56.009,55.8442,55.9947,180896.3585
2015-06-16 14:00:00,78.18,78.32,78.06,78.31,276917.7671068427,56.0018,56.1021,55.9159,56.095,276917.7671
2015-06-16 15:00:00,78.31,78.73,78.13,78.49,1377202.8811524608,56.095,56.3958,55.966,56.2239,1377202.8812
2015-06-17 09:30:00,79.19,79.48,78.88,79.05,326351.54061624646,56.7253,56.933,56.5033,56.625,326351.5406
2015-06-17 10:00:00,79.07,79.09,78.25,78.36,377959.18367346935,56.6394,56.6537,56.052,56.1308,377959.1837
2015-06-17 11:00:00,78.35,78.65,78.14,78.24,366941.7767106842,56.1236,56.3385,55.9732,56.0448,366941.7767
2015-06-17 12:00:00,78.24,78.28,77.83,77.89,388266.306522609,56.0448,56.0735,55.7511,55.7941,388266.3065
2015-06-17 13:00:00,77.9,78.39,77.89,78.28,283914.5658263305,55.8013,56.1523,55.7941,56.0735,283914.5658
2015-06-17 14:00:00,78.25,78.83,78.06,78.74,630599.2396958782,56.052,56.4674,55.9159,56.403,630599.2397
2015-06-17 15:00:00,78.74,78.93,78.65,78.76,1231220.488195278,56.403,56.5391,56.3385,56.4173,1231220.4882
2015-06-18 09:30:00,79.02,79.33,78.76,78.81,327058.82352941175,56.6035,56.8256,56.4173,56.4531,327058.8235
2015-06-18 10:00:00,78.8,79.08,78.47,78.87,513563.425370148,56.4459,56.6465,56.2096,56.4961,513563.4254
2015-06-18 11:00:00,78.9,79.27,78.87,79.01,632912.1648659463,56.5176,56.7826,56.4961,56.5964,632912.1649
2015-06-18 12:00:00,79.0,79.19,78.84,79.0,505197.07883153256,56.5892,56.7253,56.4746,56.5892,505197.0788
2015-06-18 13:00:00,79.0,79.04,78.82,78.98,339223.6894757903,56.5892,56.6179,56.4603,56.5749,339223.6895
2015-06-18 14:00:00,78.97,79.15,78.95,79.02,344421.76870748296,56.5677,56.6967,56.5534,56.6035,344421.7687
2015-06-18 15:00:00,79.02,79.14,78.72,79.06,1147545.0180072028,56.6035,56.6895,56.3886,56.6322,1147545.018
2015-06-19 09:30:00,78.69,79.45,78.68,79.37,939718.887555022,56.3672,56.9116,56.36,56.8543,939718.8876
2015-06-19 10:00:00,79.38,79.45,78.71,78.87,362888.1552621048,56.8614,56.9116,56.3815,56.4961,362888.1553
2015-06-19 11:00:00,78.87,78.92,78.58,78.63,262152.86114445777,56.4961,56.5319,56.2884,56.3242,262152.8611
2015-06-19 12:00:00,78.62,78.68,78.42,78.51,275211.0844337735,56.317,56.36,56.1737,56.2382,275211.0844
2015-06-19 13:00:00,78.55,78.56,78.23,78.4,345197.07883153256,56.2669,56.274,56.0376,56.1594,345197.0788
2015-06-19 14:00:00,78.39,78.43,77.93,77.98,545917.3669467786,56.1523,56.1809,55.8228,55.8586,545917.3669
2015-06-19 15:00:00,77.99,78.18,77.91,77.92,1466360.5442176869,55.8657,56.0018,55.8084,55.8156,1466360.5442
2015-06-22 09:30:00,78.08,78.49,77.81,78.23,255338.1352541016,55.9302,56.2239,55.7368,56.0376,255338.1353
2015-06-22 10:00:00,78.23,78.54,77.97,78.5,323365.3461384553,56.0376,56.2597,55.8514,56.2311,323365.3461
2015-06-22 11:00:00,78.49,78.6,78.36,78.37,304826.9307723089,56.2239,56.3027,56.1308,56.1379,304826.9308
2015-06-22 12:00:00,78.38,78.54,78.15,78.44,270994.3977591036,56.1451,56.2597,55.9803,56.1881,270994.3978
2015-06-22 13:00:00,78.42,78.71,78.4,78.7,370373.1492597038,56.1737,56.3815,56.1594,56.3743,370373.1493
2015-06-22 14:00:00,78.7,78.84,78.6,78.61,319172.669067627,56.3743,56.4746,56.3027,56.3098,319172.6691
2015-06-22 15:00:00,78.61,78.97,78.5,78.76,1189764.9059623848,56.3098,56.5677,56.2311,56.4173,1189764.906
2015-06-23 09:30:00,78.97,79.39,78.73,78.84,352287.9151660664,56.5677,56.8686,56.3958,56.4746,352287.9152
2015-06-23 10:00:00,78.84,79.13,78.68,78.69,508750.50020008,56.4746,56.6823,56.36,56.3672,508750.5002
2015-06-23 11:00:00,78.69,78.83,78.5,78.79,312635.0540216086,56.3672,56.4674,56.2311,56.4388,312635.054
2015-06-23 12:00:00,78.79,79.01,78.69,78.9,347308.92356942774,56.4388,56.5964,56.3672,56.5176,347308.9236
2015-06-23 13:00:00,78.89,79.34,78.85,79.33,416627.6510604241,56.5104,56.8328,56.4818,56.8256,416627.6511
2015-06-23 14:00:00,79.32,79.38,79.16,79.31,366642.6570628251,56.8184,56.8614,56.7038,56.8113,366642.6571
2015-06-23 15:00:00,79.31,79.4,79.09,79.37,1068943.5774309724,56.8113,56.8757,56.6537,56.8543,1068943.5774
2015-06-24 09:30:00,79.19,79.49,78.96,79.47,283433.3733493397,56.7253,56.9402,56.5606,56.9259,283433.3733
2015-06-24 10:00:00,79.48,79.72,79.36,79.53,417429.9719887955,56.933,57.105,56.8471,56.9689,417429.972
2015-06-24 11:00:00,79.52,79.52,78.94,79.0,311005.4021608643,56.9617,56.9617,56.5462,56.5892,311005.4022
2015-06-24 12:00:00,79.01,79.07,78.73,78.81,199207.68307322927,56.5964,56.6394,56.3958,56.4531,199207.6831
2015-06-24 13:00:00,78.82,78.92,78.75,78.88,236304.52180872345,56.4603,56.5319,56.4101,56.5033,236304.5218
2015-06-24 14:00:00,78.89,79.08,78.86,79.06,297126.85074029607,56.5104,56.6465,56.4889,56.6322,297126.8507
2015-06-24 15:00:00,79.07,79.42,79.05,79.27,1025253.101240496,56.6394,56.8901,56.625,56.7826,1025253.1012
2015-06-25 09:30:00,78.97,79.3,78.77,79.02,420002.00080032006,56.5677,56.8041,56.4245,56.6035,420002.0008
2015-06-25 10:00:00,79.04,79.04,78.59,78.84,422101.84073629446,56.6179,56.6179,56.2955,56.4746,422101.8407
2015-06-25 11:00:00,78.85,79.0,78.78,78.87,393495.39815926366,56.4818,56.5892,56.4316,56.4961,393495.3982
2015-06-25 12:00:00,78.87,78.91,78.31,78.45,422169.8679471788,56.4961,56.5247,56.095,56.1952,422169.8679
2015-06-25 13:00:00,78.45,78.6,78.41,78.5,295354.1416566626,56.1952,56.3027,56.1666,56.2311,295354.1417
2015-06-25 14:00:00,78.5,78.58,78.38,78.45,352713.0852340936,56.2311,56.2884,56.1451,56.1952,352713.0852
2015-06-25 15:00:00,78.45,78.75,78.32,78.5,1190991.3965586233,56.1952,56.4101,56.1021,56.2311,1190991.3966
2015-06-26 09:30:00,78.27,78.35,77.37,77.74,494860.94437775103,56.0663,56.1236,55.4216,55.6867,494860.9444
2015-06-26 10:00:00,77.74,77.98,77.5,77.61,346032.41296518606,55.6867,55.8586,55.5147,55.5935,346032.413
2015-06-26 11:00:00,77.61,77.89,77.57,77.68,301005.4021608643,55.5935,55.7941,55.5649,55.6437,301005.4022
2015-06-26 12:00:00,77.68,77.74,77.57,77.58,259267.7070828331,55.6437,55.6867,55.5649,55.572,259267.7071
2015-06-26 13:00:00,77.58,77.99,77.47,77.97,314884.9539815926,55.572,55.8657,55.4932,55.8514,314884.954
2015-06-26 14:00:00,77.97,78.28,77.94,78.19,413142.25690276106,55.8514,56.0735,55.8299,56.009,413142.2569
2015-06-26 15:00:00,78.2,79.24,78.17,79.18,1737148.8595438174,56.0162,56.7611,55.9947,56.7182,1737148.8595
2015-06-29 09:30:00,77.99,77.99,77.51,77.61,387614.0456182472,55.8657,55.8657,55.5219,55.5935,387614.0456
2015-06-29 10:00:00,77.61,78.09,77.25,78.05,750725.2901160463,55.5935,55.9374,55.3357,55.9087,750725.2901
2015-06-29 11:00:00,78.04,78.05,77.78,77.84,518788.5154061624,55.9015,55.9087,55.7153,55.7583,518788.5154
2015-06-29 12:00:00,77.83,77.9,77.48,77.5,281641.656662665,55.7511,55.8013,55.5004,55.5147,281641.6567
2015-06-29 13:00:00,77.49,77.5,77.17,77.23,372820.1280512205,55.5076,55.5147,55.2783,55.3213,372820.1281
2015-06-29 14:00:00,77.22,77.33,77.07,77.21,381662.6650660264,55.3142,55.393,55.2067,55.307,381662.6651
2015-06-29 15:00:00,77.2,77.72,77.2,77.34,1568342.3369347735,55.2998,55.6723,55.2998,55.4001,1568342.3369
2015-06-30 09:30:00,78.15,78.25,77.68,77.78,249460.78431372545,55.9803,56.052,55.6437,55.7153,249460.7843
2015-06-30 10:00:00,77.76,78.02,77.53,77.57,347020.8083233293,55.701,55.8872,55.5362,55.5649,347020.8083
2015-06-30 11:00:00,77.56,77.83,77.48,77.54,363819.5278111244,55.5577,55.7511,55.5004,55.5434,363819.5278
2015-06-30 12:00:00,77.54,77.76,77.36,77.69,366159.4637855142,55.5434,55.701,55.4145,55.6508,366159.4638
2015-06-30 13:00:00,77.7,77.88,77.47,77.82,326285.51420568227,55.658,55.7869,55.4932,55.744,326285.5142
2015-06-30 14:00:00,77.81,78.15,77.73,77.88,571112.4449779912,55.7368,55.9803,55.6795,55.7869,571112.445
2015-06-30 15:00:00,77.88,77.93,77.64,77.72,949038.6154461784,55.7869,55.8228,55.615,55.6723,949038.6154
2015-07-01 09:30:00,77.5,77.73,77.09,77.35,369171.66866746696,55.5147,55.6795,55.221,55.4073,369171.6687
2015-07-01 10:00:00,77.35,77.45,76.47,76.5,533177.2709083633,55.4073,55.4789,54.7769,54.7984,533177.2709
2015-07-01 11:00:00,76.5,76.69,76.34,76.35,401526.6106442577,54.7984,54.9345,54.6838,54.691,401526.6106
2015-07-01 12:00:00,76.35,76.5,76.13,76.14,376869.7478991596,54.691,54.7984,54.5334,54.5405,376869.7479
2015-07-01 13:00:00,76.14,76.16,75.94,75.98,370206.08243297314,54.5405,54.5549,54.3973,54.4259,370206.0824
2015-07-01 14:00:00,75.98,76.03,75.58,75.62,493604.4417767106,54.4259,54.4617,54.1394,54.1681,493604.4418
2015-07-01 15:00:00,75.62,75.97,75.54,75.95,975478.1912765104,54.1681,54.4188,54.1107,54.4044,975478.1913
2015-07-02 09:30:00,76.28,76.65,76.05,76.56,205535.21408563424,54.6408,54.9059,54.4761,54.8414,205535.2141
2015-07-02 10:00:00,76.56,76.86,76.41,76.5,413049.2196878751,54.8414,55.0563,54.7339,54.7984,413049.2197
2015-07-02 11:00:00,76.51,76.51,75.91,76.0,318613.4453781512,54.8056,54.8056,54.3758,54.4403,318613.4454
2015-07-02 12:00:00,76.02,76.21,75.9,76.1,215711.2845138055,54.4546,54.5907,54.3686,54.5119,215711.2845
2015-07-02 13:00:00,76.1,76.17,75.95,76.12,224391.75670268104,54.5119,54.562,54.4044,54.5262,224391.7567
2015-07-02 14:00:00,76.12,76.12,75.74,75.83,254072.6290516206,54.5262,54.5262,54.254,54.3185,254072.6291
2015-07-02 15:00:00,75.84,75.92,75.68,75.7,726348.5394157663,54.3256,54.383,54.211,54.2254,726348.5394
2015-07-06 09:30:00,74.49,74.63,73.75,74.15,497773.1092436974,53.3586,53.4589,52.8285,53.1151,497773.1092
2015-07-06 10:00:00,74.15,74.52,73.91,74.3,611357.5430172068,53.1151,53.3801,52.9431,53.2225,611357.543
2015-07-06 11:00:00,74.31,74.35,73.87,74.17,407323.9295718287,53.2297,53.2583,52.9145,53.1294,407323.9296
2015-07-06 12:00:00,74.18,74.66,74.16,74.37,314687.87515006,53.1366,53.4804,53.1222,53.2727,314687.8752
2015-07-06 13:00:00,74.37,74.5,74.12,74.13,392661.0644257703,53.2727,53.3658,53.0936,53.1007,392661.0644
2015-07-06 14:00:00,74.14,74.14,73.69,73.81,379959.9839935974,53.1079,53.1079,52.7856,52.8715,379959.984
2015-07-06 15:00:00,73.81,73.94,73.67,73.91,928785.5142056822,52.8715,52.9646,52.7712,52.9431,928785.5142
2015-07-07 09:30:00,73.61,73.8,72.99,73.01,284076.63065226085,52.7283,52.8644,52.2841,52.2985,284076.6307
2015-07-07 10:00:00,72.99,73.1,72.65,73.05,549586.8347338935,52.2841,52.3629,52.0406,52.3271,549586.8347
2015-07-07 11:00:00,73.06,73.65,72.93,73.58,603420.3681472589,52.3343,52.7569,52.2412,52.7068,603420.3681
2015-07-07 12:00:00,73.59,74.28,73.38,74.26,442442.9771908763,52.7139,53.2082,52.5635,53.1939,442442.9772
2015-07-07 13:00:00,74.26,74.34,73.75,73.83,431784.71388555417,53.1939,53.2512,52.8285,52.8858,431784.7139
2015-07-07 14:00:00,73.83,74.37,73.71,74.36,543106.2424969987,52.8858,53.2727,52.7999,53.2655,543106.2425
2015-07-07 15:00:00,74.34,74.52,74.09,74.17,1202439.975990396,53.2512,53.3801,53.0721,53.1294,1202439.976
2015-07-08 09:30:00,73.66,74.11,73.44,73.79,341621.64865946374,52.7641,53.0864,52.6065,52.8572,341621.6487
2015-07-08 10:00:00,73.77,73.83,73.1,73.37,352223.8895558223,52.8429,52.8858,52.3629,52.5563,352223.8896
2015-07-08 11:00:00,73.35,73.38,72.5,72.52,393897.5590236094,52.542,52.5635,51.9331,51.9475,393897.559
2015-07-08 12:00:00,72.56,72.94,72.45,72.92,271738.69547819125,51.9761,52.2483,51.8973,52.234,271738.6955
2015-07-08 13:00:00,72.91,72.93,72.68,72.82,217479.9919967987,52.2268,52.2412,52.0621,52.1624,217479.992
2015-07-08 14:00:00,72.79,72.81,72.1,72.47,384309.7238895558,52.1409,52.1552,51.6466,51.9116,384309.7239
2015-07-08 15:00:00,72.47,72.93,72.34,72.53,902055.8223289314,51.9116,52.2412,51.8185,51.9546,902055.8223
2015-07-09 09:30:00,73.69,74.22,73.69,73.93,395535.2140856342,52.7856,53.1652,52.7856,52.9575,395535.2141
2015-07-09 10:00:00,73.95,73.99,73.1,73.58,563538.4153661464,52.9718,53.0005,52.3629,52.7068,563538.4154
2015-07-09 11:00:00,73.59,73.59,73.15,73.32,427073.8295318127,52.7139,52.7139,52.3987,52.5205,427073.8295
2015-07-09 12:00:00,73.3,73.44,73.19,73.29,364236.6946778711,52.5062,52.6065,52.4274,52.499,364236.6947
2015-07-09 13:00:00,73.29,73.45,73.1,73.43,277489.99599839933,52.499,52.6136,52.3629,52.5993,277489.996
2015-07-09 14:00:00,73.43,73.43,73.06,73.32,376517.6070428171,52.5993,52.5993,52.3343,52.5205,376517.607
2015-07-09 15:00:00,73.33,73.44,73.06,73.08,600730.2921168467,52.5277,52.6065,52.3343,52.3486,600730.2921
2015-07-10 09:30:00,73.64,74.15,73.34,73.38,244561.824729892,52.7497,53.1151,52.5348,52.5635,244561.8247
2015-07-10 10:00:00,73.38,73.62,73.08,73.36,430231.0924369748,52.5635,52.7354,52.3486,52.5492,430231.0924
2015-07-10 11:00:00,73.35,73.68,73.15,73.49,376900.7603041216,52.542,52.7784,52.3987,52.6423,376900.7603
2015-07-10 12:00:00,73.47,73.72,73.41,73.66,327751.10044017603,52.628,52.807,52.585,52.7641,327751.1004
2015-07-10 13:00:00,73.66,73.68,73.3,73.37,266385.55422168865,52.7641,52.7784,52.5062,52.5563,266385.5542
2015-07-10 14:00:00,73.36,73.39,73.15,73.22,352692.0768307322,52.5492,52.5707,52.3987,52.4489,352692.0768
2015-07-10 15:00:00,73.23,73.44,73.11,73.28,865666.2665066025,52.4561,52.6065,52.3701,52.4919,865666.2665
2015-07-13 09:30:00,73.44,73.48,72.99,73.23,410350.1400560224,52.6065,52.6351,52.2841,52.4561,410350.1401
2015-07-13 10:00:00,73.2,73.25,72.78,72.78,365649.2597038815,52.4346,52.4704,52.1337,52.1337,365649.2597
2015-07-13 11:00:00,72.77,73.41,72.76,73.13,345267.10684273706,52.1265,52.585,52.1194,52.3844,345267.1068
2015-07-13 12:00:00,73.13,73.33,73.1,73.22,283951.58063225285,52.3844,52.5277,52.3629,52.4489,283951.5806
2015-07-13 13:00:00,73.21,73.42,73.1,73.3,222422.96918767504,52.4417,52.5922,52.3629,52.5062,222422.9692
2015-07-13 14:00:00,73.31,73.39,73.21,73.33,267421.9687875149,52.5134,52.5707,52.4417,52.5277,267421.9688
2015-07-13 15:00:00,73.32,73.52,73.17,73.41,631562.6250500199,52.5205,52.6638,52.4131,52.585,631562.6251
2015-07-14 09:30:00,73.22,73.85,73.16,73.72,196482.5930372149,52.4489,52.9002,52.4059,52.807,196482.593
2015-07-14 10:00:00,73.73,74.13,73.61,73.89,466252.5010004001,52.8142,53.1007,52.7283,52.9288,466252.501
2015-07-14 11:00:00,73.89,74.05,73.6,74.03,464635.8543417367,52.9288,53.0434,52.7211,53.0291,464635.8543
2015-07-14 12:00:00,74.04,74.15,73.81,73.89,240746.2985194077,53.0363,53.1151,52.8715,52.9288,240746.2985
2015-07-14 13:00:00,73.89,74.23,73.85,74.21,247571.02841136453,52.9288,53.1724,52.9002,53.158,247571.0284
2015-07-14 14:00:00,74.21,74.3,74.12,74.29,282967.1868747499,53.158,53.2225,53.0936,53.2154,282967.1869
2015-07-14 15:00:00,74.29,74.35,74.19,74.23,931833.7334933972,53.2154,53.2583,53.1437,53.1724,931833.7335
2015-07-15 09:30:00,73.85,74.2,73.39,73.75,291196.4785914365,52.9002,53.1509,52.5707,52.8285,291196.4786
2015-07-15 10:00:00,73.76,74.14,73.58,73.85,399039.6158463385,52.8357,53.1079,52.7068,52.9002,399039.6158
2015-07-15 11:00:00,73.85,74.0,73.14,73.32,426066.4265706282,52.9002,53.0076,52.3916,52.5205,426066.4266
2015-07-15 12:00:00,73.32,73.41,72.92,72.96,302732.09283713484,52.5205,52.585,52.234,52.2626,302732.0928
2015-07-15 13:00:00,72.96,73.19,72.89,72.98,367730.09203681466,52.2626,52.4274,52.2125,52.277,367730.092
2015-07-15 14:00:00,72.98,72.99,72.41,72.49,435464.1856742697,52.277,52.2841,51.8687,51.926,435464.1857
2015-07-15 15:00:00,72.48,73.08,72.47,73.06,1098233.2933173268,51.9188,52.3486,51.9116,52.3343,1098233.2933
2015-07-16 09:30:00,73.19,73.36,72.8,73.16,476232.4929971988,52.4274,52.5492,52.148,52.4059,476232.493
2015-07-16 10:00:00,73.15,73.41,72.85,73.11,881263.5054021608,52.3987,52.585,52.1839,52.3701,881263.5054
2015-07-16 11:00:00,73.1,73.14,72.77,72.77,410818.3273309323,52.3629,52.3916,52.1265,52.1265,410818.3273
2015-07-16 12:00:00,72.77,72.82,72.4,72.46,348009.2036814726,52.1265,52.1624,51.8615,51.9045,348009.2037
2015-07-16 13:00:00,72.46,72.7,72.4,72.59,509854.94197679067,51.9045,52.0764,51.8615,51.9976,509854.942
2015-07-16 14:00:00,72.59,72.69,72.39,72.62,332249.89995998394,51.9976,52.0692,51.8543,52.0191,332249.9
2015-07-16 15:00:00,72.62,72.63,72.38,72.46,945688.275310124,52.0191,52.0263,51.8472,51.9045,945688.2753
2015-07-17 09:30:00,72.16,72.22,71.68,72.05,608363.3453381351,51.6896,51.7326,51.3458,51.6108,608363.3453
2015-07-17 10:00:00,72.07,72.1,71.7,71.88,555374.1496598639,51.6251,51.6466,51.3601,51.489,555374.1497
2015-07-17 11:00:00,71.88,72.25,71.83,72.11,453141.25650260097,51.489,51.7541,51.4532,51.6538,453141.2565
2015-07-17 12:00:00,72.09,72.22,72.06,72.19,315912.36494597833,51.6394,51.7326,51.618,51.7111,315912.3649
2015-07-17 13:00:00,72.19,72.2,71.84,71.9,434355.7422969187,51.7111,51.7182,51.4604,51.5033,434355.7423
2015-07-17 14:00:00,71.92,72.13,71.87,72.12,407361.9447779111,51.5177,51.6681,51.4819,51.6609,407361.9448
2015-07-17 15:00:00,72.11,72.12,71.81,71.89,768873.5494197678,51.6538,51.6609,51.4389,51.4962,768873.5494
2015-07-20 09:30:00,71.67,71.89,70.63,70.71,405223.0892356942,51.3386,51.4962,50.5936,50.6509,405223.0892
2015-07-20 10:00:00,70.68,70.94,70.5,70.92,560979.3917567026,50.6294,50.8157,50.5005,50.8014,560979.3918
2015-07-20 11:00:00,70.92,70.95,70.41,70.48,468656.462585034,50.8014,50.8228,50.436,50.4862,468656.4626
2015-07-20 12:00:00,70.47,70.58,70.3,70.45,307763.1052420968,50.479,50.5578,50.3572,50.4647,307763.1052
2015-07-20 13:00:00,70.46,70.48,70.07,70.2,418591.4365746298,50.4718,50.4862,50.1925,50.2856,418591.4366
2015-07-20 14:00:00,70.19,70.28,69.8,69.81,936520.6082432972,50.2784,50.3429,49.9991,50.0062,936520.6082
2015-07-20 15:00:00,69.81,70.31,69.81,70.23,1676518.607442977,50.0062,50.3644,50.0062,50.3071,1676518.6074
2015-07-21 09:30:00,70.35,71.06,70.34,70.54,481418.5674269708,50.3931,50.9016,50.3859,50.5292,481418.5674
2015-07-21 10:00:00,70.52,70.78,70.52,70.71,545674.2697078831,50.5148,50.7011,50.5148,50.6509,545674.2697
2015-07-21 11:00:00,70.72,70.75,70.06,70.11,629557.8231292516,50.6581,50.6796,50.1853,50.2211,629557.8231
2015-07-21 12:00:00,70.1,70.28,70.04,70.16,291339.5358143257,50.214,50.3429,50.171,50.257,291339.5358
2015-07-21 13:00:00,70.16,70.22,69.99,70.11,378473.3893557423,50.257,50.2999,50.1352,50.2211,378473.3894
2015-07-21 14:00:00,70.11,70.39,70.02,70.04,437395.9583833533,50.2211,50.4217,50.1567,50.171,437395.9584
2015-07-21 15:00:00,70.04,70.22,69.97,70.18,691810.7242897158,50.171,50.2999,50.1209,50.2713,691810.7243
2015-07-22 09:30:00,69.98,70.37,69.67,70.23,812769.1076430571,50.128,50.4074,49.906,50.3071,812769.1076
2015-07-22 10:00:00,70.25,70.26,69.81,70.05,1006447.5790316124,50.3214,50.3286,50.0062,50.1782,1006447.579
2015-07-22 11:00:00,70.04,70.22,69.88,70.03,493363.3453381352,50.171,50.2999,50.0564,50.1638,493363.3453
2015-07-22 12:00:00,70.02,70.21,69.6,69.66,388721.4885954381,50.1567,50.2928,49.8558,49.8988,388721.4886
2015-07-22 13:00:00,69.65,69.75,69.55,69.59,406559.6238495398,49.8916,49.9633,49.82,49.8487,406559.6238
2015-07-22 14:00:00,69.59,69.6,69.31,69.43,436149.4597839135,49.8487,49.8558,49.6481,49.734,436149.4598
2015-07-22 15:00:00,69.44,69.57,69.3,69.45,753292.3169267706,49.7412,49.8343,49.6409,49.7484,753292.3169
2015-07-23 09:30:00,69.41,69.76,69.4,69.61,215087.0348139256,49.7197,49.9704,49.7125,49.863,215087.0348
2015-07-23 10:00:00,69.61,69.68,69.33,69.41,603542.4169667866,49.863,49.9131,49.6624,49.7197,603542.417
2015-07-23 11:00:00,69.42,69.48,68.98,69.0,521308.5234093637,49.7269,49.7699,49.4117,49.426,521308.5234
2015-07-23 12:00:00,69.0,69.28,68.87,69.03,370381.1524609844,49.426,49.6266,49.3329,49.4475,370381.1525
2015-07-23 13:00:00,69.02,69.56,68.97,69.55,272050.8203281312,49.4403,49.8272,49.4045,49.82,272050.8203
2015-07-23 14:00:00,69.53,69.76,69.26,69.52,566429.5718287315,49.8057,49.9704,49.6123,49.7985,566429.5718
2015-07-23 15:00:00,69.52,69.75,69.49,69.65,755706.2825130051,49.7985,49.9633,49.777,49.8916,755706.2825
2015-07-24 09:30:00,69.43,69.61,69.1,69.11,211268.5074029612,49.734,49.863,49.4977,49.5048,211268.5074
2015-07-24 10:00:00,69.1,69.26,68.97,69.1,425492.19687875145,49.4977,49.6123,49.4045,49.4977,425492.1969
2015-07-24 11:00:00,69.1,69.11,68.68,68.87,746168.4673869547,49.4977,49.5048,49.1968,49.3329,746168.4674
2015-07-24 12:00:00,68.89,68.89,68.01,68.1,582120.8483393356,49.3472,49.3472,48.7169,48.7813,582120.8483
2015-07-24 13:00:00,68.11,68.27,67.83,68.25,573682.4729891956,48.7885,48.9031,48.5879,48.8888,573682.473
2015-07-24 14:00:00,68.26,68.42,68.0,68.1,384144.6578631452,48.8959,49.0106,48.7097,48.7813,384144.6579
2015-07-24 15:00:00,68.09,68.47,68.08,68.41,1163322.3289315726,48.7742,49.0464,48.767,49.0034,1163322.3289
2015-07-27 09:30:00,67.8,67.97,67.27,67.9,689707.8831532613,48.5664,48.6882,48.1868,48.6381,689707.8832
2015-07-27 10:00:00,67.89,68.26,67.59,67.82,737325.9303721488,48.6309,48.8959,48.416,48.5808,737325.9304
2015-07-27 11:00:00,67.83,67.98,67.69,67.74,948586.4345738294,48.5879,48.6954,48.4876,48.5235,948586.4346
2015-07-27 12:00:00,67.73,67.87,67.5,67.58,616758.7034813925,48.5163,48.6166,48.3515,48.4088,616758.7035
2015-07-27 13:00:00,67.57,67.81,67.48,67.74,372639.05562224885,48.4017,48.5736,48.3372,48.5235,372639.0556
2015-07-27 14:00:00,67.73,67.78,67.53,67.61,544856.9427771107,48.5163,48.5521,48.373,48.4303,544856.9428
2015-07-27 15:00:00,67.61,67.8,67.44,67.76,1343312.324929972,48.4303,48.5664,48.3086,48.5378,1343312.3249
2015-07-28 09:30:00,67.92,68.28,67.48,67.77,268123.2492997199,48.6524,48.9103,48.3372,48.5449,268123.2493
2015-07-28 10:00:00,67.75,68.53,67.54,68.51,425744.2977190876,48.5306,49.0894,48.3802,49.075,425744.2977
2015-07-28 11:00:00,68.5,68.9,68.34,68.72,532467.9871948779,49.0679,49.3544,48.9533,49.2255,532467.9872
2015-07-28 12:00:00,68.73,69.17,68.73,68.78,811311.5246098439,49.2326,49.5478,49.2326,49.2684,811311.5246
2015-07-28 13:00:00,68.78,69.82,68.76,69.75,666876.7507002801,49.2684,50.0134,49.2541,49.9633,666876.7507
2015-07-28 14:00:00,69.74,69.81,69.36,69.47,619467.7871148458,49.9561,50.0062,49.6839,49.7627,619467.7871
2015-07-28 15:00:00,69.47,69.62,69.32,69.58,1046895.7583033212,49.7627,49.8701,49.6552,49.8415,1046895.7583
2015-07-29 09:30:00,69.47,69.94,69.3,69.37,250471.1884753901,49.7627,50.0994,49.6409,49.6911,250471.1885
2015-07-29 10:00:00,69.33,70.48,69.18,70.16,540633.2533013205,49.6624,50.4862,49.555,50.257,540633.2533
2015-07-29 11:00:00,70.18,70.75,70.09,70.55,759895.9583833533,50.2713,50.6796,50.2068,50.5363,759895.9584
2015-07-29 12:00:00,70.55,70.93,70.23,70.55,601908.7635054021,50.5363,50.8085,50.3071,50.5363,601908.7635
2015-07-29 13:00:00,70.53,70.9,70.24,70.33,572859.1436574629,50.522,50.787,50.3143,50.3787,572859.1437
2015-07-29 14:00:00,70.37,70.78,70.23,70.72,523443.3773509403,50.4074,50.7011,50.3071,50.6581,523443.3774
2015-07-29 15:00:00,70.71,70.88,70.44,70.8,1071027.4109643856,50.6509,50.7727,50.4575,50.7154,1071027.411
2015-07-30 09:30:00,70.7,70.72,69.61,70.3,411769.7078831532,50.6438,50.6581,49.863,50.3572,411769.7079
2015-07-30 10:00:00,70.25,71.45,70.07,70.57,904130.6522609044,50.3214,51.181,50.1925,50.5506,904130.6523
2015-07-30 11:00:00,70.57,71.12,70.23,71.12,560571.2284913965,50.5506,50.9446,50.3071,50.9446,560571.2285
2015-07-30 12:00:00,71.12,71.31,70.78,70.91,494457.78311324527,50.9446,51.0807,50.7011,50.7942,494457.7831
2015-07-30 13:00:00,70.92,71.21,70.69,71.17,423300.3201280512,50.8014,51.0091,50.6366,50.9804,423300.3201
2015-07-30 14:00:00,71.17,71.6,70.81,71.45,539513.8055222088,50.9804,51.2885,50.7226,51.181,539513.8055
2015-07-30 15:00:00,71.45,71.67,71.12,71.39,1062238.8955582231,51.181,51.3386,50.9446,51.138,1062238.8956
2015-07-31 09:30:00,71.22,71.34,70.07,70.1,524380.7523009203,51.0163,51.1022,50.1925,50.214,524380.7523
2015-07-31 10:00:00,70.11,70.27,69.88,70.12,715150.0600240096,50.2211,50.3357,50.0564,50.2283,715150.06
2015-07-31 11:00:00,70.12,71.17,70.02,70.93,532805.1220488194,50.2283,50.9804,50.1567,50.8085,532805.122
2015-07-31 12:00:00,70.92,71.13,70.68,70.89,277313.9255702281,50.8014,50.9518,50.6294,50.7799,277313.9256
2015-07-31 13:00:00,70.88,70.95,70.53,70.58,379115.6462585034,50.7727,50.8228,50.522,50.5578,379115.6463
2015-07-31 14:00:00,70.6,70.93,70.6,70.78,514026.6106442576,50.5721,50.8085,50.5721,50.7011,514026.6106
2015-07-31 15:00:00,70.77,70.77,70.06,70.18,1100531.212484994,50.6939,50.6939,50.1853,50.2713,1100531.2125
2015-08-03 09:30:00,69.44,69.65,68.66,69.13,388122.2488995598,49.7412,49.8916,49.1825,49.5191,388122.2489
2015-08-03 10:00:00,69.14,69.97,68.95,69.88,619976.9907963185,49.5263,50.1209,49.3902,50.0564,619976.9908
2015-08-03 11:00:00,69.89,69.89,69.22,69.35,387092.8371348539,50.0635,50.0635,49.5836,49.6767,387092.8371
2015-08-03 12:00:00,69.34,69.48,69.12,69.4,317021.80872348935,49.6696,49.7699,49.512,49.7125,317021.8087
2015-08-03 13:00:00,69.41,69.42,69.04,69.14,289335.7342937175,49.7197,49.7269,49.4547,49.5263,289335.7343
2015-08-03 14:00:00,69.12,69.24,68.96,68.98,345412.16486594634,49.512,49.5979,49.3974,49.4117,345412.1649
2015-08-03 15:00:00,68.99,69.41,68.9,69.37,960477.1908763504,49.4189,49.7197,49.3544,49.6911,960477.1909
2015-08-04 09:30:00,69.68,70.52,69.68,70.37,253454.38175270104,49.9131,50.5148,49.9131,50.4074,253454.3818
2015-08-04 10:00:00,70.35,70.39,69.48,69.77,403481.39255702274,50.3931,50.4217,49.7699,49.9776,403481.3926
2015-08-04 11:00:00,69.77,69.79,69.15,69.17,528373.3493397358,49.9776,49.9919,49.5335,49.5478,528373.3493
2015-08-04 12:00:00,69.16,69.2,68.77,69.12,370312.12484994,49.5406,49.5693,49.2613,49.512,370312.1248
2015-08-04 13:00:00,69.11,69.16,68.81,68.98,392997.1988795518,49.5048,49.5406,49.2899,49.4117,392997.1989
2015-08-04 14:00:00,68.98,69.14,68.64,69.02,438678.47138855536,49.4117,49.5263,49.1681,49.4403,438678.4714
2015-08-04 15:00:00,69.03,69.1,68.9,69.0,729030.6122448979,49.4475,49.4977,49.3544,49.426,729030.6122
2015-08-05 09:30:00,69.73,70.36,69.58,69.91,361682.67306922766,49.9489,50.4002,49.8415,50.0779,361682.6731
2015-08-05 10:00:00,69.95,70.3,69.47,69.5,540393.1572629052,50.1065,50.3572,49.7627,49.7842,540393.1573
2015-08-05 11:00:00,69.5,69.61,69.04,69.04,364754.9019607843,49.7842,49.863,49.4547,49.4547,364754.902
2015-08-05 12:00:00,69.06,69.12,68.48,68.74,452303.9215686274,49.469,49.512,49.0535,49.2398,452303.9216
2015-08-05 13:00:00,68.77,68.81,68.45,68.5,457270.9083633453,49.2613,49.2899,49.032,49.0679,457270.9084
2015-08-05 14:00:00,68.5,68.83,68.46,68.73,459737.8951580632,49.0679,49.3042,49.0392,49.2326,459737.8952
2015-08-05 15:00:00,68.73,68.95,68.62,68.63,790412.1648659463,49.2326,49.3902,49.1538,49.161,790412.1649
2015-08-06 09:30:00,68.34,68.46,67.77,68.43,345118.04721888754,48.9533,49.0392,48.5449,49.0177,345118.0472
2015-08-06 10:00:00,68.4,69.21,68.17,68.8,631054.4217687075,48.9962,49.5764,48.8315,49.2828,631054.4218
2015-08-06 11:00:00,68.81,69.05,68.51,68.94,634314.7258903561,49.2899,49.4618,49.075,49.383,634314.7259
2015-08-06 12:00:00,68.95,69.19,68.85,69.12,442322.9291716686,49.3902,49.5621,49.3186,49.512,442322.9292
2015-08-06 13:00:00,69.13,69.54,69.09,69.42,610997.3989595837,49.5191,49.8128,49.4905,49.7269,610997.399
2015-08-06 14:00:00,69.42,69.5,69.14,69.23,674215.6862745098,49.7269,49.7842,49.5263,49.5908,674215.6863
2015-08-06 15:00:00,69.23,69.61,69.22,69.41,1394526.8107242896,49.5908,49.863,49.5836,49.7197,1394526.8107
2015-08-07 09:30:00,69.31,70.03,69.01,69.79,264619.84793917567,49.6481,50.1638,49.4332,49.9919,264619.8479
2015-08-07 10:00:00,69.76,69.76,69.03,69.25,467797.11884753895,49.9704,49.9704,49.4475,49.6051,467797.1188
2015-08-07 11:00:00,69.26,69.8,68.93,69.54,439416.7667066826,49.6123,49.9991,49.3759,49.8128,439416.7667
2015-08-07 12:00:00,69.53,69.63,69.17,69.45,211883.75350140053,49.8057,49.8773,49.5478,49.7484,211883.7535
2015-08-07 13:00:00,69.43,69.52,69.15,69.37,252673.06922769104,49.734,49.7985,49.5335,49.6911,252673.0692
2015-08-07 14:00:00,69.37,69.39,68.81,68.83,316310.5242096838,49.6911,49.7054,49.2899,49.3042,316310.5242
2015-08-07 15:00:00,68.81,68.84,68.48,68.74,648093.2372949179,49.2899,49.3114,49.0535,49.2398,648093.2373
2015-08-10 09:30:00,69.06,69.71,68.8,69.62,240786.3145258103,49.469,49.9346,49.2828,49.8701,240786.3145
2015-08-10 10:00:00,69.63,70.68,69.44,70.47,637836.1344537814,49.8773,50.6294,49.7412,50.479,637836.1345
2015-08-10 11:00:00,70.51,70.65,70.24,70.49,373360.3441376551,50.5077,50.6079,50.3143,50.4933,373360.3441
2015-08-10 12:00:00,70.53,70.97,70.16,70.93,383652.4609843937,50.522,50.8372,50.257,50.8085,383652.461
2015-08-10 13:00:00,70.93,71.03,70.61,70.68,322777.1108443377,50.8085,50.8802,50.5793,50.6294,322777.1108
2015-08-10 14:00:00,70.68,71.03,70.67,70.93,340098.03921568627,50.6294,50.8802,50.6223,50.8085,340098.0392
2015-08-10 15:00:00,70.93,71.33,70.84,71.23,862643.057222889,50.8085,51.095,50.744,51.0234,862643.0572
2015-08-11 09:30:00,69.27,69.83,69.18,69.6,486848.7394957983,49.6194,50.0206,49.555,49.8558,486848.7395
2015-08-11 10:00:00,69.61,70.23,69.59,69.99,767956.1824729891,49.863,50.3071,49.8487,50.1352,767956.1825
2015-08-11 11:00:00,69.98,70.46,69.66,70.08,479834.9339735894,50.128,50.4718,49.8988,50.1996,479834.934
2015-08-11 12:00:00,70.09,70.75,70.09,70.46,517092.8371348539,50.2068,50.6796,50.2068,50.4718,517092.8371
2015-08-11 13:00:00,70.45,70.85,70.28,70.3,405879.3517406962,50.4647,50.7512,50.3429,50.3572,405879.3517
2015-08-11 14:00:00,70.3,71.06,70.29,71.0,598765.5062024809,50.3572,50.9016,50.3501,50.8587,598765.5062
2015-08-11 15:00:00,70.99,71.54,70.87,71.47,1196673.669467787,50.8515,51.2455,50.7655,51.1953,1196673.6695
2015-08-12 09:30:00,71.29,72.45,71.18,71.73,604267.707082833,51.0664,51.8973,50.9876,51.3816,604267.7071
2015-08-12 10:00:00,71.7,71.91,71.18,71.89,1122764.1056422568,51.3601,51.5105,50.9876,51.4962,1122764.1056
2015-08-12 11:00:00,71.9,73.16,71.64,73.11,1497326.9307723087,51.5033,52.4059,51.3171,52.3701,1497326.9308
2015-08-12 12:00:00,73.11,73.67,72.82,73.14,832577.0308123248,52.3701,52.7712,52.1624,52.3916,832577.0308
2015-08-12 13:00:00,73.15,73.38,72.93,73.17,660541.2164865945,52.3987,52.5635,52.2412,52.4131,660541.2165
2015-08-12 14:00:00,73.17,74.15,73.07,74.04,803339.3357342937,52.4131,53.1151,52.3414,53.0363,803339.3357
2015-08-12 15:00:00,74.03,74.22,73.64,73.73,1260037.0148059223,53.0291,53.1652,52.7497,52.8142,1260037.0148
2015-08-13 09:30:00,72.92,73.42,72.3,72.95,577181.8727490996,52.234,52.5922,51.7899,52.2555,577181.8727
2015-08-13 10:00:00,72.94,73.21,72.27,72.87,1820668.2673069225,52.2483,52.4417,51.7684,52.1982,1820668.2673
2015-08-13 11:00:00,72.87,73.12,72.65,72.88,653315.3261304521,52.1982,52.3773,52.0406,52.2053,653315.3261
2015-08-13 12:00:00,72.88,73.12,72.78,73.09,827588.0352140856,52.2053,52.3773,52.1337,52.3558,827588.0352
2015-08-13 13:00:00,73.09,73.21,72.89,72.96,1111013.4053621448,52.3558,52.4417,52.2125,52.2626,1111013.4054
2015-08-13 14:00:00,72.96,73.06,72.91,72.98,738184.2737094837,52.2626,52.3343,52.2268,52.277,738184.2737
2015-08-13 15:00:00,72.99,73.14,72.87,72.91,857745.0980392155,52.2841,52.3916,52.1982,52.2268,857745.098
2015-08-14 09:30:00,73.01,73.78,72.97,73.48,338191.2765106042,52.2985,52.85,52.2698,52.6351,338191.2765
2015-08-14 10:00:00,73.5,73.57,72.89,72.96,478043.2172869147,52.6495,52.6996,52.2125,52.2626,478043.2173
2015-08-14 11:00:00,72.97,73.39,72.9,73.31,283336.33453381347,52.2698,52.5707,52.2197,52.5134,283336.3345
2015-08-14 12:00:00,73.32,73.51,73.26,73.47,319755.9023609444,52.5205,52.6566,52.4775,52.628,319755.9024
2015-08-14 13:00:00,73.47,73.63,73.33,73.6,409002.6010404161,52.628,52.7426,52.5277,52.7211,409002.601
2015-08-14 14:00:00,73.6,73.6,73.29,73.3,314904.9619847939,52.7211,52.7211,52.499,52.5062,314904.962
2015-08-14 15:00:00,73.3,73.44,73.29,73.37,528500.400160064,52.5062,52.6065,52.499,52.5563,528500.4002
2015-08-17 09:30:00,73.11,73.18,72.77,73.01,367783.1132452981,52.3701,52.4202,52.1265,52.2985,367783.1132
2015-08-17 10:00:00,73.02,73.27,72.91,73.21,433249.2997198879,52.3056,52.4847,52.2268,52.4417,433249.2997
2015-08-17 11:00:00,73.2,73.57,73.12,73.24,343229.2917166866,52.4346,52.6996,52.3773,52.4632,343229.2917
2015-08-17 12:00:00,73.27,73.31,73.07,73.25,235586.2344937975,52.4847,52.5134,52.3414,52.4704,235586.2345
2015-08-17 13:00:00,73.25,73.79,73.07,73.67,707168.8675470187,52.4704,52.8572,52.3414,52.7712,707168.8675
2015-08-17 14:00:00,73.67,73.82,73.49,73.65,364703.881552621,52.7712,52.8787,52.6423,52.7569,364703.8816
2015-08-17 15:00:00,73.66,73.81,73.57,73.78,1233126.2505002,52.7641,52.8715,52.6996,52.85,1233126.2505
2015-08-18 09:30:00,73.15,73.57,73.13,73.36,332962.1848739496,52.3987,52.6996,52.3844,52.5492,332962.1849
2015-08-18 10:00:00,73.37,73.78,73.29,73.65,433798.51940776303,52.5563,52.85,52.499,52.7569,433798.5194
2015-08-18 11:00:00,73.65,73.67,73.38,73.38,390864.3457382953,52.7569,52.7712,52.5635,52.5635,390864.3457
2015-08-18 12:00:00,73.37,73.51,73.29,73.5,375384.1536614645,52.5563,52.6566,52.499,52.6495,375384.1537
2015-08-18 13:00:00,73.5,73.57,73.34,73.42,431384.55382152856,52.6495,52.6996,52.5348,52.5922,431384.5538
2015-08-18 14:00:00,73.42,73.67,73.37,73.45,367293.91756702674,52.5922,52.7712,52.5563,52.6136,367293.9176
2015-08-18 15:00:00,73.43,73.84,73.42,73.74,979726.8907563024,52.5993,52.893,52.5922,52.8214,979726.8908
2015-08-19 09:30:00,73.5,73.87,73.2,73.42,438564.42577030807,52.6495,52.9145,52.4346,52.5922,438564.4258
2015-08-19 10:00:00,73.43,73.61,72.81,72.81,1111634.6538615446,52.5993,52.7283,52.1552,52.1552,1111634.6539
2015-08-19 11:00:00,72.81,72.84,71.73,72.05,1043798.519407763,52.1552,52.1767,51.3816,51.6108,1043798.5194
2015-08-19 12:00:00,72.06,72.38,72.05,72.16,571873.7494997998,51.618,51.8472,51.6108,51.6896,571873.7495
2015-08-19 13:00:00,72.15,72.34,71.73,72.29,459303.7214885954,51.6824,51.8185,51.3816,51.7827,459303.7215
2015-08-19 14:00:00,72.25,73.04,72.16,72.21,493180.2721088435,51.7541,52.32,51.6896,51.7254,493180.2721
2015-08-19 15:00:00,72.22,72.42,72.01,72.14,888228.2913165265,51.7326,51.8758,51.5821,51.6753,888228.2913
2015-08-20 09:30:00,71.81,72.16,71.41,71.66,347326.9307723089,51.4389,51.6896,51.1524,51.3314,347326.9308
2015-08-20 10:00:00,71.68,71.7,70.99,71.41,627574.0296118447,51.3458,51.3601,50.8515,51.1524,627574.0296
2015-08-20 11:00:00,71.42,71.69,71.22,71.5,351773.7094837935,51.1595,51.3529,51.0163,51.2168,351773.7095
2015-08-20 12:00:00,71.5,71.54,71.09,71.19,302630.0520208083,51.2168,51.2455,50.9231,50.9948,302630.052
2015-08-20 13:00:00,71.2,71.43,71.07,71.37,364116.6466586634,51.0019,51.1667,50.9088,51.1237,364116.6467
2015-08-20 14:00:00,71.37,71.37,70.58,70.61,405973.3893557423,51.1237,51.1237,50.5578,50.5793,405973.3894
2015-08-20 15:00:00,70.61,70.79,70.43,70.45,1099183.6734693877,50.5793,50.7082,50.4504,50.4647,1099183.6735
2015-08-21 09:30:00,69.92,70.81,69.87,70.22,570404.1616646658,50.085,50.7226,50.0492,50.2999,570404.1617
2015-08-21 10:00:00,70.2,70.38,69.53,69.59,614262.7050820327,50.2856,50.4145,49.8057,49.8487,614262.7051
2015-08-21 11:00:00,69.59,69.71,69.29,69.59,495047.01880752295,49.8487,49.9346,49.6338,49.8487,495047.0188
2015-08-21 12:00:00,69.6,70.15,69.57,69.75,457665.0660264105,49.8558,50.2498,49.8343,49.9633,457665.066
2015-08-21 13:00:00,69.73,69.99,69.53,69.95,500022.0088035213,49.9489,50.1352,49.8057,50.1065,500022.0088
2015-08-21 14:00:00,69.93,70.35,69.69,69.81,602859.1436574629,50.0922,50.3931,49.9203,50.0062,602859.1437
2015-08-21 15:00:00,69.81,69.88,69.25,69.25,1520943.37735094,50.0062,50.0564,49.6051,49.6051,1520943.3774
2015-08-24 09:30:00,66.36,68.62,64.8,66.36,1426343.537414966,47.5349,49.1538,46.4175,47.5349,1426343.5374
2015-08-24 10:00:00,66.38,67.5,65.88,66.48,1423361.344537815,47.5493,48.3515,47.1911,47.6209,1423361.3445
2015-08-24 11:00:00,66.48,67.25,65.83,66.81,952173.869547819,47.6209,48.1725,47.1553,47.8573,952173.8695
2015-08-24 12:00:00,66.76,68.37,66.56,68.2,815711.2845138054,47.8215,48.9747,47.6782,48.853,815711.2845
2015-08-24 13:00:00,68.24,68.4,67.0,67.04,611431.5726290515,48.8816,48.9962,47.9934,48.022,611431.5726
2015-08-24 14:00:00,67.05,67.2,65.97,66.07,950872.3489395756,48.0292,48.1366,47.2556,47.3272,950872.3489
2015-08-24 15:00:00,66.05,66.53,65.21,65.7,2800569.227691076,47.3129,47.6567,46.7112,47.0622,2800569.2277
2015-08-25 09:30:00,67.77,68.12,66.85,67.04,912121.8487394956,48.5449,48.7957,47.8859,48.022,912121.8487
2015-08-25 10:00:00,67.03,68.25,67.01,68.25,1033217.2869147658,48.0149,48.8888,48.0005,48.8888,1033217.2869
2015-08-25 11:00:00,68.26,68.86,67.85,67.86,1013997.5990396156,48.8959,49.3257,48.6023,48.6094,1013997.599
2015-08-25 12:00:00,67.86,68.72,67.86,68.25,915775.3101240495,48.6094,49.2255,48.6094,48.8888,915775.3101
2015-08-25 13:00:00,68.26,68.51,67.68,67.77,639922.969187675,48.8959,49.075,48.4805,48.5449,639922.9692
2015-08-25 14:00:00,67.78,68.14,67.62,67.74,870593.2372949179,48.5521,48.81,48.4375,48.5235,870593.2373
2015-08-25 15:00:00,67.74,67.8,65.66,65.75,1625262.1048419366,48.5235,48.5664,47.0335,47.098,1625262.1048
2015-08-26 09:30:00,67.25,67.74,66.12,66.48,534891.9567827131,48.1725,48.5235,47.363,47.6209,534891.9568
2015-08-26 10:00:00,66.48,66.91,66.03,66.16,843981.5926370547,47.6209,47.9289,47.2986,47.3917,843981.5926
2015-08-26 11:00:00,66.18,66.74,65.97,66.13,1083936.5746298518,47.406,47.8071,47.2556,47.3702,1083936.5746
2015-08-26 12:00:00,66.13,66.27,65.72,65.99,552298.919567827,47.3702,47.4705,47.0765,47.2699,552298.9196
2015-08-26 13:00:00,66.0,66.42,65.77,66.25,727212.8851540616,47.2771,47.5779,47.1123,47.4561,727212.8852
2015-08-26 14:00:00,66.26,66.31,65.73,66.13,845938.3753501399,47.4633,47.4991,47.0837,47.3702,845938.3754
2015-08-26 15:00:00,66.12,67.25,66.07,67.09,1990191.076430572,47.363,48.1725,47.3272,48.0579,1990191.0764
2015-08-27 09:30:00,68.37,69.45,68.0,69.06,916335.5342136854,48.9747,49.7484,48.7097,49.469,916335.5342
2015-08-27 10:00:00,69.09,69.99,68.65,69.95,1369461.7847138855,49.4905,50.1352,49.1753,50.1065,1369461.7847
2015-08-27 11:00:00,69.94,70.24,69.35,69.5,1075689.275710284,50.0994,50.3143,49.6767,49.7842,1075689.2757
2015-08-27 12:00:00,69.5,70.2,69.47,70.11,914223.6894757902,49.7842,50.2856,49.7627,50.2211,914223.6895
2015-08-27 13:00:00,70.11,70.48,70.08,70.25,785850.3401360543,50.2211,50.4862,50.1996,50.3214,785850.3401
2015-08-27 14:00:00,70.26,70.34,68.86,68.97,620642.2569027611,50.3286,50.3859,49.3257,49.4045,620642.2569
2015-08-27 15:00:00,68.95,70.59,68.75,70.53,1279201.6806722688,49.3902,50.565,49.2469,50.522,1279201.6807
2015-08-28 09:30:00,70.4,71.91,70.2,71.57,435743.29731892754,50.4289,51.5105,50.2856,51.267,435743.2973
2015-08-28 10:00:00,71.58,72.76,71.39,71.75,1095161.0644257702,51.2741,52.1194,51.138,51.3959,1095161.0644
2015-08-28 11:00:00,71.77,73.08,71.77,72.29,1093860.5442176869,51.4102,52.3486,51.4102,51.7827,1093860.5442
2015-08-28 12:00:00,72.3,72.68,71.91,72.27,671069.4277711083,51.7899,52.0621,51.5105,51.7684,671069.4278
2015-08-28 13:00:00,72.28,72.53,71.32,71.84,556627.6510604242,51.7755,51.9546,51.0879,51.4604,556627.6511
2015-08-28 14:00:00,71.89,72.27,71.5,71.76,518012.2048819527,51.4962,51.7684,51.2168,51.4031,518012.2049
2015-08-28 15:00:00,71.76,71.89,71.19,71.77,1184659.863945578,51.4031,51.4962,50.9948,51.4102,1184659.8639
2015-08-31 09:30:00,71.26,71.38,69.79,69.82,519818.9275710284,51.0449,51.1309,49.9919,50.0134,519818.9276
2015-08-31 10:00:00,69.85,71.34,69.54,71.12,555582.2328931572,50.0349,51.1022,49.8128,50.9446,555582.2329
2015-08-31 11:00:00,71.1,73.02,70.94,72.66,637536.0144057622,50.9303,52.3056,50.8157,52.0478,637536.0144
2015-08-31 12:00:00,72.63,72.95,72.32,72.39,784705.8823529411,52.0263,52.2555,51.8042,51.8543,784705.8824
2015-08-31 13:00:00,72.38,73.14,72.38,72.89,761589.6358543417,51.8472,52.3916,51.8472,52.2125,761589.6359
2015-08-31 14:00:00,72.91,73.12,72.68,72.92,1068139.255702281,52.2268,52.3773,52.0621,52.234,1068139.2557
2015-08-31 15:00:00,72.93,73.24,72.82,72.97,1574461.7847138853,52.2412,52.4632,52.1624,52.2698,1574461.7847
2015-09-01 09:30:00,70.94,71.61,70.2,71.05,739149.6598639454,50.8157,51.2956,50.2856,50.8945,739149.6599
2015-09-01 10:00:00,71.02,71.02,69.53,69.66,948682.4729891956,50.873,50.873,49.8057,49.8988,948682.473
2015-09-01 11:00:00,69.64,70.55,69.51,69.89,662548.019207683,49.8845,50.5363,49.7913,50.0635,662548.0192
2015-09-01 12:00:00,69.89,70.7,69.62,69.64,652804.1216486593,50.0635,50.6438,49.8701,49.8845,652804.1216
2015-09-01 13:00:00,69.66,70.54,69.59,70.54,682029.8119247698,49.8988,50.5292,49.8487,50.5292,682029.8119
2015-09-01 14:00:00,70.52,70.78,70.16,70.29,704052.6210484193,50.5148,50.7011,50.257,50.3501,704052.621
2015-09-01 15:00:00,70.31,70.38,69.38,69.99,1489398.7595038014,50.3644,50.4145,49.6982,50.1352,1489398.7595
2015-09-02 09:30:00,71.05,71.37,69.89,70.52,541470.5882352941,50.8945,51.1237,50.0635,50.5148,541470.5882
2015-09-02 10:00:00,70.5,70.55,69.19,69.56,598801.5206082432,50.5005,50.5363,49.5621,49.8272,598801.5206
2015-09-02 11:00:00,69.59,70.38,69.47,69.52,1013675.4701880752,49.8487,50.4145,49.7627,49.7985,1013675.4702
2015-09-02 12:00:00,69.51,70.26,69.21,70.14,834757.9031612644,49.7913,50.3286,49.5764,50.2426,834757.9032
2015-09-02 13:00:00,70.13,70.62,69.99,70.37,290632.25290116045,50.2355,50.5865,50.1352,50.4074,290632.2529
2015-09-02 14:00:00,70.36,70.77,70.12,70.43,349148.6594637855,50.4002,50.6939,50.2283,50.4504,349148.6595
2015-09-02 15:00:00,70.46,71.05,70.43,71.05,1064745.8983593436,50.4718,50.8945,50.4504,50.8945,1064745.8984
2015-09-03 09:30:00,71.51,72.29,71.04,72.1,375853.3413365346,51.224,51.7827,50.8873,51.6466,375853.3413
2015-09-03 10:00:00,72.12,72.5,71.92,72.3,728143.257302921,51.6609,51.9331,51.5177,51.7899,728143.2573
2015-09-03 11:00:00,72.32,72.36,71.43,71.65,542320.9283713485,51.8042,51.8329,51.1667,51.3243,542320.9284
2015-09-03 12:00:00,71.62,71.83,71.03,71.1,429262.7050820328,51.3028,51.4532,50.8802,50.9303,429262.7051
2015-09-03 13:00:00,71.11,71.16,70.54,70.59,588379.3517406962,50.9375,50.9733,50.5292,50.565,588379.3517
2015-09-03 14:00:00,70.6,71.09,70.49,70.9,472783.1132452981,50.5721,50.9231,50.4933,50.787,472783.1132
2015-09-03 15:00:00,70.91,71.03,70.52,70.81,970942.3769507802,50.7942,50.8802,50.5148,50.7226,970942.377
2015-09-04 09:30:00,69.6,70.11,69.26,69.45,412708.08323329326,49.8558,50.2211,49.6123,49.7484,412708.0832
2015-09-04 10:00:00,69.47,70.12,69.35,69.87,590830.3321328531,49.7627,50.2283,49.6767,50.0492,590830.3321
2015-09-04 11:00:00,69.87,70.11,69.62,69.91,337007.80312124843,50.0492,50.2211,49.8701,50.0779,337007.8031
2015-09-04 12:00:00,69.92,70.03,69.31,69.33,343982.5930372148,50.085,50.1638,49.6481,49.6624,343982.593
2015-09-04 13:00:00,69.33,69.77,69.23,69.45,471437.575030012,49.6624,49.9776,49.5908,49.7484,471437.575
2015-09-04 14:00:00,69.47,69.55,69.11,69.41,355422.168867547,49.7627,49.82,49.5048,49.7197,355422.1689
2015-09-04 15:00:00,69.42,70.07,69.35,69.62,1124606.8427370947,49.7269,50.1925,49.6767,49.8701,1124606.8427
2015-09-08 09:30:00,69.43,69.69,68.09,68.28,675689.275710284,50.2707,50.459,49.3005,49.4381,675689.2757
2015-09-08 10:00:00,68.28,68.81,67.86,68.7,884977.9911964785,49.4381,49.8218,49.134,49.7422,884977.9912
2015-09-08 11:00:00,68.71,69.22,68.65,68.77,590169.0676270508,49.7494,50.1187,49.706,49.7929,590169.0676
2015-09-08 12:00:00,68.76,69.27,68.47,68.53,373506.4025610244,49.7856,50.1549,49.5757,49.6191,373506.4026
2015-09-08 13:00:00,68.54,69.09,68.54,69.04,384968.987595038,49.6263,50.0246,49.6263,49.9884,384968.9876
2015-09-08 14:00:00,69.04,69.44,69.0,69.21,521496.5986394557,49.9884,50.278,49.9594,50.1114,521496.5986
2015-09-08 15:00:00,69.22,69.49,69.13,69.47,1000969.387755102,50.1187,50.3142,50.0535,50.2997,1000969.3878
2015-09-09 09:30:00,69.68,70.53,69.41,69.93,351647.65906362544,50.4517,51.0672,50.2563,50.6328,351647.6591
2015-09-09 10:00:00,69.88,70.14,69.17,69.26,350123.0492196878,50.5966,50.7848,50.0825,50.1476,350123.0492
2015-09-09 11:00:00,69.27,69.33,68.59,68.82,379049.6198479391,50.1549,50.1983,49.6625,49.8291,379049.6198
2015-09-09 12:00:00,68.84,68.91,68.36,68.42,342884.1536614646,49.8435,49.8942,49.496,49.5394,342884.1537
2015-09-09 13:00:00,68.43,68.53,67.55,67.58,481824.7298919567,49.5467,49.6191,48.9095,48.9312,481824.7299
2015-09-09 14:00:00,67.59,68.28,67.55,68.06,618519.4077631051,48.9385,49.4381,48.9095,49.2788,618519.4078
2015-09-09 15:00:00,68.05,68.35,67.47,67.61,923431.3725490196,49.2715,49.4888,48.8516,48.953,923431.3725
2015-09-10 09:30:00,67.72,68.09,66.64,66.67,473689.47579031606,49.0326,49.3005,48.2506,48.2724,473689.4758
2015-09-10 10:00:00,66.69,68.01,66.65,67.55,700676.2705082032,48.2868,49.2426,48.2579,48.9095,700676.2705
2015-09-10 11:00:00,67.51,68.06,67.06,67.89,512287.9151660664,48.8806,49.2788,48.5547,49.1557,512287.9152
2015-09-10 12:00:00,67.91,68.04,67.56,67.88,335768.30732292915,49.1702,49.2643,48.9168,49.1485,335768.3073
2015-09-10 13:00:00,67.87,68.3,67.76,68.15,340367.14685874345,49.1412,49.4526,49.0616,49.344,340367.1469
2015-09-10 14:00:00,68.18,68.23,67.75,67.77,439380.7523009203,49.3657,49.4019,49.0543,49.0688,439380.7523
2015-09-10 15:00:00,67.77,67.86,67.47,67.73,948653.4613845536,49.0688,49.134,48.8516,49.0399,948653.4614
2015-09-11 09:30:00,66.78,67.17,66.47,66.47,350741.2965186074,48.352,48.6344,48.1276,48.1276,350741.2965
2015-09-11 10:00:00,66.48,66.65,65.92,65.92,955434.1736694676,48.1348,48.2579,47.7293,47.7293,955434.1737
2015-09-11 11:00:00,65.92,66.54,65.79,66.43,690457.1828731492,47.7293,48.1782,47.6352,48.0986,690457.1829
2015-09-11 12:00:00,66.43,66.59,65.84,66.13,403365.3461384553,48.0986,48.2144,47.6714,47.8814,403365.3461
2015-09-11 13:00:00,66.14,66.32,66.09,66.22,337564.0256102441,47.8886,48.0189,47.8524,47.9465,337564.0256
2015-09-11 14:00:00,66.22,66.46,66.15,66.29,481598.6394557823,47.9465,48.1203,47.8959,47.9972,481598.6395
2015-09-11 15:00:00,66.3,66.89,66.22,66.87,1568746.4985994396,48.0045,48.4317,47.9465,48.4172,1568746.4986
2015-09-14 09:30:00,66.56,66.81,66.02,66.42,352458.98359343736,48.1927,48.3737,47.8017,48.0913,352458.9836
2015-09-14 10:00:00,66.41,67.09,66.34,67.08,428579.431772709,48.0841,48.5765,48.0334,48.5692,428579.4318
2015-09-14 11:00:00,67.09,67.18,66.45,66.68,378437.37494998,48.5765,48.6416,48.1131,48.2796,378437.3749
2015-09-14 12:00:00,66.68,66.8,66.45,66.46,374639.8559423769,48.2796,48.3665,48.1131,48.1203,374639.8559
2015-09-14 13:00:00,66.45,66.54,66.28,66.34,425352.1408563425,48.1131,48.1782,47.99,48.0334,425352.1409
2015-09-14 14:00:00,66.34,66.37,66.02,66.14,429332.7330932373,48.0334,48.0551,47.8017,47.8886,429332.7331
2015-09-14 15:00:00,66.13,66.21,66.02,66.15,805665.2661064424,47.8814,47.9393,47.8017,47.8959,805665.2661
2015-09-15 09:30:00,66.59,67.24,66.47,67.16,293139.2557022809,48.2144,48.6851,48.1276,48.6271,293139.2557
2015-09-15 10:00:00,67.14,67.14,66.28,66.62,920829.331732693,48.6127,48.6127,47.99,48.2362,920829.3317
2015-09-15 11:00:00,66.64,67.01,66.55,67.0,567746.0984393756,48.2506,48.5185,48.1855,48.5113,567746.0984
2015-09-15 12:00:00,66.99,67.23,66.47,66.62,525961.3845538215,48.5041,48.6778,48.1276,48.2362,525961.3846
2015-09-15 13:00:00,66.63,66.95,66.53,66.78,291368.5474189676,48.2434,48.4751,48.171,48.352,291368.5474
2015-09-15 14:00:00,66.8,66.98,66.67,66.76,406508.6034413765,48.3665,48.4968,48.2724,48.3375,406508.6034
2015-09-15 15:00:00,66.76,67.03,66.67,66.68,1102486.994797919,48.3375,48.533,48.2724,48.2796,1102486.9948
2015-09-16 09:30:00,67.3,67.96,67.27,67.35,386961.7847138855,48.7285,49.2064,48.7068,48.7647,386961.7847
2015-09-16 10:00:00,67.35,67.76,66.99,67.57,879995.9983993596,48.7647,49.0616,48.5041,48.924,879995.9984
2015-09-16 11:00:00,67.56,68.24,67.56,67.76,637996.1984793916,48.9168,49.4091,48.9168,49.0616,637996.1985
2015-09-16 12:00:00,67.77,67.78,67.44,67.65,293938.57543017203,49.0688,49.0761,48.8299,48.9819,293938.5754
2015-09-16 13:00:00,67.64,67.78,67.13,67.39,433456.38255302113,48.9747,49.0761,48.6054,48.7937,433456.3826
2015-09-16 14:00:00,67.41,67.97,67.29,67.91,606217.4869947978,48.8082,49.2136,48.7213,49.1702,606217.487
2015-09-16 15:00:00,67.91,68.5,67.8,68.35,1174104.6418567426,49.1702,49.5974,49.0905,49.4888,1174104.6419
2015-09-17 09:30:00,68.37,69.12,67.85,68.77,299829.93197278905,49.5032,50.0463,49.1267,49.7929,299829.932
2015-09-17 10:00:00,68.82,69.33,68.55,69.04,691285.5142056822,49.8291,50.1983,49.6336,49.9884,691285.5142
2015-09-17 11:00:00,69.04,69.29,68.24,68.48,710769.3077230891,49.9884,50.1694,49.4091,49.5829,710769.3077
2015-09-17 12:00:00,68.47,68.72,68.26,68.65,406268.50740296114,49.5757,49.7567,49.4236,49.706,406268.5074
2015-09-17 13:00:00,68.65,69.06,68.52,69.01,539096.6386554621,49.706,50.0028,49.6119,49.9666,539096.6387
2015-09-17 14:00:00,68.96,69.75,68.55,69.3,869226.6906762704,49.9304,50.5024,49.6336,50.1766,869226.6907
2015-09-17 15:00:00,69.31,69.4,68.14,68.3,1345807.3229291716,50.1839,50.249,49.3367,49.4526,1345807.3229
2015-09-18 09:30:00,67.11,67.79,66.31,66.75,1133850.5402160862,48.5909,49.0833,48.0117,48.3303,1133850.5402
2015-09-18 10:00:00,66.76,67.58,66.67,67.54,544826.9307723088,48.3375,48.9312,48.2724,48.9023,544826.9308
2015-09-18 11:00:00,67.51,67.62,67.01,67.23,372481.9927971188,48.8806,48.9602,48.5185,48.6778,372481.9928
2015-09-18 12:00:00,67.22,67.36,66.97,67.12,446160.4641856742,48.6706,48.772,48.4896,48.5982,446160.4642
2015-09-18 13:00:00,67.13,67.31,66.75,66.81,391997.7991196478,48.6054,48.7358,48.3303,48.3737,391997.7991
2015-09-18 14:00:00,66.77,66.95,66.63,66.85,491583.6334533813,48.3448,48.4751,48.2434,48.4027,491583.6335
2015-09-18 15:00:00,66.87,66.92,66.36,66.81,1123827.531012405,48.4172,48.4534,48.0479,48.3737,1123827.531
2015-09-21 09:30:00,67.23,67.29,66.48,66.59,332446.97879151657,48.6778,48.7213,48.1348,48.2144,332446.9788
2015-09-21 10:00:00,66.57,67.26,66.43,67.2,383373.3493397359,48.2,48.6996,48.0986,48.6561,383373.3493
2015-09-21 11:00:00,67.2,67.32,67.0,67.16,386227.4909963985,48.6561,48.743,48.5113,48.6271,386227.491
2015-09-21 12:00:00,67.16,67.27,66.85,66.96,372384.9539815926,48.6271,48.7068,48.4027,48.4823,372384.954
2015-09-21 13:00:00,66.94,66.99,66.39,66.42,310553.2212885154,48.4679,48.5041,48.0696,48.0913,310553.2213
2015-09-21 14:00:00,66.41,67.05,66.39,66.95,418882.5530212085,48.0841,48.5475,48.0696,48.4751,418882.553
2015-09-21 15:00:00,66.95,66.95,66.66,66.77,732805.1220488194,48.4751,48.4751,48.2651,48.3448,732805.122
2015-09-22 09:30:00,65.88,66.46,65.75,66.37,819691.8767507002,47.7004,48.1203,47.6062,48.0551,819691.8768
2015-09-22 10:00:00,66.37,66.62,65.08,65.23,732266.906762705,48.0551,48.2362,47.1211,47.2297,732266.9068
2015-09-22 11:00:00,65.22,65.92,65.13,65.8,651869.7478991596,47.2225,47.7293,47.1573,47.6424,651869.7479
2015-09-22 12:00:00,65.8,66.09,65.43,65.44,412225.8903561424,47.6424,47.8524,47.3745,47.3818,412225.8904
2015-09-22 13:00:00,65.42,65.76,65.41,65.74,267786.1144457783,47.3673,47.6135,47.3601,47.599,267786.1144
2015-09-22 14:00:00,65.73,65.84,65.6,65.75,557565.0260104041,47.5918,47.6714,47.4976,47.6062,557565.026
2015-09-22 15:00:00,65.76,66.06,65.67,65.73,943880.5522208882,47.6135,47.8307,47.5483,47.5918,943880.5522
2015-09-23 09:30:00,65.97,66.26,65.54,65.89,318133.2533013205,47.7655,47.9755,47.4542,47.7076,318133.2533
2015-09-23 10:00:00,65.87,66.19,65.45,66.03,435250.100040016,47.6931,47.9248,47.389,47.809,435250.1
2015-09-23 11:00:00,66.01,66.07,65.09,65.23,547910.1640656262,47.7945,47.8379,47.1284,47.2297,547910.1641
2015-09-23 12:00:00,65.23,65.25,64.88,65.07,397946.1784713885,47.2297,47.2442,46.9763,47.1139,397946.1785
2015-09-23 13:00:00,65.08,65.22,64.85,65.05,312579.031612645,47.1211,47.2225,46.9546,47.0994,312579.0316
2015-09-23 14:00:00,65.04,65.17,64.64,64.82,556956.7827130852,47.0922,47.1863,46.8025,46.9329,556956.7827
2015-09-23 15:00:00,64.82,64.95,64.68,64.8,787176.8707482993,46.9329,47.027,46.8315,46.9184,787176.8707
2015-09-24 09:30:00,64.16,64.67,64.11,64.15,389966.9867947178,46.455,46.8243,46.4188,46.4478,389966.9868
2015-09-24 10:00:00,64.14,64.93,64.13,64.37,572391.9567827131,46.4405,47.0125,46.4333,46.607,572391.9568
2015-09-24 11:00:00,64.38,64.69,64.11,64.67,437257.9031612644,46.6143,46.8387,46.4188,46.8243,437257.9032
2015-09-24 12:00:00,64.68,64.86,64.41,64.44,361284.5138055222,46.8315,46.9618,46.636,46.6577,361284.5138
2015-09-24 13:00:00,64.45,65.04,64.41,64.92,251897.75910364144,46.665,47.0922,46.636,47.0053,251897.7591
2015-09-24 14:00:00,64.93,65.54,64.81,65.39,387925.1700680272,47.0125,47.4542,46.9256,47.3456,387925.1701
2015-09-24 15:00:00,65.39,65.47,64.85,65.02,946497.5990396156,47.3456,47.4035,46.9546,47.0777,946497.599
2015-09-25 09:30:00,65.57,65.75,64.87,65.44,432985.194077631,47.4759,47.6062,46.9691,47.3818,432985.1941
2015-09-25 10:00:00,65.45,65.59,65.15,65.3,494118.6474589835,47.389,47.4904,47.1718,47.2804,494118.6475
2015-09-25 11:00:00,65.29,65.3,64.77,64.94,454228.6914765906,47.2732,47.2804,46.8967,47.0198,454228.6915
2015-09-25 12:00:00,64.92,65.44,64.82,65.37,381264.5058023209,47.0053,47.3818,46.9329,47.3311,381264.5058
2015-09-25 13:00:00,65.37,65.69,65.35,65.65,442827.1308523409,47.3311,47.5628,47.3166,47.5338,442827.1309
2015-09-25 14:00:00,65.65,65.81,65.48,65.72,1034597.8391356542,47.5338,47.6497,47.4107,47.5845,1034597.8391
2015-09-25 15:00:00,65.72,66.17,65.47,66.12,1478053.2212885153,47.5845,47.9103,47.4035,47.8741,1478053.2213
2015-09-28 09:30:00,65.11,65.57,64.94,64.99,341113.4453781512,47.1428,47.4759,47.0198,47.056,341113.4454
2015-09-28 10:00:00,64.99,65.49,64.82,64.94,484065.62625050015,47.056,47.418,46.9329,47.0198,484065.6263
2015-09-28 11:00:00,64.95,65.27,64.22,64.23,590313.1252500999,47.027,47.2587,46.4984,46.5057,590313.1253
2015-09-28 12:00:00,64.22,64.5,64.12,64.4,502330.93237294914,46.4984,46.7012,46.426,46.6288,502330.9324
2015-09-28 13:00:00,64.41,64.46,64.2,64.3,464469.787915166,46.636,46.6722,46.484,46.5564,464469.7879
2015-09-28 14:00:00,64.3,64.36,63.86,63.87,588659.4637855141,46.5564,46.5998,46.2378,46.245,588659.4638
2015-09-28 15:00:00,63.88,63.94,63.57,63.62,964955.9823929572,46.2523,46.2957,46.0278,46.064,964955.9824
2015-09-29 09:30:00,64.05,64.42,63.82,64.16,328568.4273709484,46.3754,46.6433,46.2088,46.455,328568.4274
2015-09-29 10:00:00,64.19,64.7,64.13,64.58,640781.31252501,46.4767,46.846,46.4333,46.7591,640781.3125
2015-09-29 11:00:00,64.61,64.69,63.66,63.7,526928.7715086034,46.7808,46.8387,46.093,46.1219,526928.7715
2015-09-29 12:00:00,63.67,64.32,63.67,63.91,293177.27090836334,46.1002,46.5708,46.1002,46.274,293177.2709
2015-09-29 13:00:00,63.93,64.42,63.81,64.27,367185.8743497399,46.2885,46.6433,46.2016,46.5346,367185.8743
2015-09-29 14:00:00,64.27,64.34,63.97,64.12,447204.88195278106,46.5346,46.5853,46.3174,46.426,447204.882
2015-09-29 15:00:00,64.12,64.49,63.98,64.43,876877.75110044,46.426,46.6939,46.3247,46.6505,876877.7511
2015-09-30 09:30:00,65.17,65.52,64.91,65.14,309732.8931572629,47.1863,47.4397,46.998,47.1646,309732.8932
2015-09-30 10:00:00,65.16,66.08,65.14,65.72,874021.6086434573,47.179,47.8452,47.1646,47.5845,874021.6086
2015-09-30 11:00:00,65.71,65.79,65.27,65.42,536378.5514205681,47.5773,47.6352,47.2587,47.3673,536378.5514
2015-09-30 12:00:00,65.42,65.47,65.05,65.15,404071.6286514605,47.3673,47.4035,47.0994,47.1718,404071.6287
2015-09-30 13:00:00,65.14,65.32,64.97,65.29,383578.431372549,47.1646,47.2949,47.0415,47.2732,383578.4314
2015-09-30 14:00:00,65.28,65.65,65.27,65.63,535955.3821528611,47.2659,47.5338,47.2587,47.5194,535955.3822
2015-09-30 15:00:00,65.64,66.23,65.46,66.11,804265.7062825129,47.5266,47.9538,47.3963,47.8669,804265.7063
2015-10-01 09:30:00,67.0,67.94,66.54,66.54,446713.6854741896,48.5113,49.1919,48.1782,48.1782,446713.6855
2015-10-01 10:00:00,66.58,66.85,65.69,65.79,963727.4909963984,48.2072,48.4027,47.5628,47.6352,963727.491
2015-10-01 11:00:00,65.76,66.39,65.57,65.76,606706.6826730692,47.6135,48.0696,47.4759,47.6135,606706.6827
2015-10-01 12:00:00,65.68,65.92,65.34,65.76,390020.0080032012,47.5556,47.7293,47.3094,47.6135,390020.008
2015-10-01 13:00:00,65.79,66.0,65.55,65.99,414820.9283713485,47.6352,47.7872,47.4614,47.78,414820.9284
2015-10-01 14:00:00,66.01,66.18,65.78,66.1,481877.7511004401,47.7945,47.9176,47.628,47.8597,481877.7511
2015-10-01 15:00:00,66.1,66.18,65.72,65.94,957163.8655462184,47.8597,47.9176,47.5845,47.7438,957163.8655
2015-10-02 09:30:00,65.47,65.89,65.22,65.62,267240.89635854337,47.4035,47.7076,47.2225,47.5121,267240.8964
2015-10-02 10:00:00,65.58,66.17,65.41,66.16,613786.5146058423,47.4831,47.9103,47.3601,47.9031,613786.5146
2015-10-02 11:00:00,66.19,66.79,66.02,66.67,332244.8979591836,47.9248,48.3592,47.8017,48.2724,332244.898
2015-10-02 12:00:00,66.72,67.31,66.7,67.25,379269.7078831532,48.3086,48.7358,48.2941,48.6923,379269.7079
2015-10-02 13:00:00,67.24,68.0,67.22,67.95,658679.4717887155,48.6851,49.2353,48.6706,49.1991,658679.4718
2015-10-02 14:00:00,67.94,68.27,67.82,68.05,484692.87715086027,49.1919,49.4308,49.105,49.2715,484692.8772
2015-10-02 15:00:00,68.05,68.79,68.02,68.76,1056669.667867147,49.2715,49.8073,49.2498,49.7856,1056669.6679
2015-10-05 09:30:00,69.45,70.27,69.39,70.05,484277.7110844337,50.2852,50.8789,50.2418,50.7196,484277.7111
2015-10-05 10:00:00,70.04,70.42,69.6,70.02,737202.8811524609,50.7124,50.9875,50.3938,50.6979,737202.8812
2015-10-05 11:00:00,70.01,70.96,69.97,70.95,474465.78631452576,50.6907,51.3785,50.6617,51.3713,474465.7863
2015-10-05 12:00:00,70.95,71.27,70.69,70.96,504252.7010804321,51.3713,51.603,51.183,51.3785,504252.7011
2015-10-05 13:00:00,70.96,70.96,70.7,70.78,441695.6782713085,51.3785,51.3785,51.1903,51.2482,441695.6783
2015-10-05 14:00:00,70.8,71.03,70.55,70.83,477212.8851540616,51.2627,51.4292,51.0817,51.2844,477212.8852
2015-10-05 15:00:00,70.84,70.98,70.56,70.62,749856.9427771107,51.2916,51.393,51.0889,51.1324,749856.9428
2015-10-06 09:30:00,70.81,71.47,70.01,71.37,776959.7839135653,51.2699,51.7478,50.6907,51.6754,776959.7839
2015-10-06 10:00:00,71.4,71.65,70.7,71.47,916813.725490196,51.6971,51.8781,51.1903,51.7478,916813.7255
2015-10-06 11:00:00,71.48,72.68,71.45,72.09,708810.5242096838,51.755,52.6239,51.7333,52.1967,708810.5242
2015-10-06 12:00:00,72.09,72.19,71.65,72.04,519951.9807923168,52.1967,52.2691,51.8781,52.1605,519951.9808
2015-10-06 13:00:00,72.04,72.12,71.08,71.27,693836.5346138454,52.1605,52.2184,51.4654,51.603,693836.5346
2015-10-06 14:00:00,71.27,71.87,71.27,71.58,624745.8983593436,51.603,52.0374,51.603,51.8274,624745.8984
2015-10-06 15:00:00,71.57,71.92,71.48,71.56,1355089.0356142456,51.8202,52.0736,51.755,51.813,1355089.0356
2015-10-07 09:30:00,72.68,73.56,72.58,72.92,785483.1932773108,52.6239,53.2611,52.5515,52.7977,785483.1933
2015-10-07 10:00:00,72.95,73.43,71.74,72.55,1235066.026410564,52.8194,53.1669,51.9433,52.5298,1235066.0264
2015-10-07 11:00:00,72.55,72.55,71.26,72.09,1031121.4485794316,52.5298,52.5298,51.5957,52.1967,1031121.4486
2015-10-07 12:00:00,72.09,72.4,71.63,72.03,515255.1020408163,52.1967,52.4212,51.8636,52.1533,515255.102
2015-10-07 13:00:00,72.03,72.58,71.94,72.36,385097.0388155262,52.1533,52.5515,52.0881,52.3922,385097.0388
2015-10-07 14:00:00,72.37,72.66,71.64,71.66,675037.0148059223,52.3994,52.6094,51.8709,51.8854,675037.0148
2015-10-07 15:00:00,71.66,71.86,71.08,71.86,1967692.076830732,51.8854,52.0302,51.4654,52.0302,1967692.0768
2015-10-08 09:30:00,71.82,72.65,71.73,71.97,429314.7258903561,52.0012,52.6022,51.9361,52.1098,429314.7259
2015-10-08 10:00:00,71.97,72.25,71.55,71.98,535819.3277310923,52.1098,52.3126,51.8057,52.1171,535819.3277
2015-10-08 11:00:00,71.97,72.57,71.79,72.42,370495.19807923166,52.1098,52.5443,51.9795,52.4356,370495.1981
2015-10-08 12:00:00,72.42,73.2,72.38,72.94,598056.2224889955,52.4356,53.0004,52.4067,52.8122,598056.2225
2015-10-08 13:00:00,72.95,73.45,72.93,73.26,721922.7691076429,52.8194,53.1814,52.8049,53.0438,721922.7691
2015-10-08 14:00:00,73.25,73.86,73.15,73.7,798733.4933973588,53.0366,53.4783,52.9642,53.3624,798733.4934
2015-10-08 15:00:00,73.68,74.23,73.67,74.03,1791707.6830732292,53.3479,53.7462,53.3407,53.6014,1791707.6831
2015-10-09 09:30:00,74.23,74.61,73.57,74.39,744613.8455382152,53.7462,54.0213,53.2683,53.862,744613.8455
2015-10-09 10:00:00,74.36,74.53,73.34,74.25,1009857.9431772708,53.8403,53.9634,53.1018,53.7607,1009857.9432
2015-10-09 11:00:00,74.23,74.24,73.33,73.77,933283.31332533,53.7462,53.7534,53.0945,53.4131,933283.3133
2015-10-09 12:00:00,73.77,74.18,73.69,74.05,476713.6854741896,53.4131,53.71,53.3552,53.6158,476713.6855
2015-10-09 13:00:00,74.05,74.19,73.5,73.5,363433.3733493397,53.6158,53.7172,53.2176,53.2176,363433.3733
2015-10-09 14:00:00,73.52,73.9,73.52,73.78,380593.2372949179,53.2321,53.5072,53.2321,53.4204,380593.2373
2015-10-09 15:00:00,73.78,73.81,73.56,73.6,912280.912364946,53.4204,53.4421,53.2611,53.29,912280.9124
2015-10-12 09:30:00,73.78,73.87,72.67,72.83,355152.0608243297,53.4204,53.4855,52.6167,52.7325,355152.0608
2015-10-12 10:00:00,72.8,73.15,72.52,72.71,434081.6326530612,52.7108,52.9642,52.508,52.6456,434081.6327
2015-10-12 11:00:00,72.71,73.05,72.66,72.8,450088.0352140856,52.6456,52.8918,52.6094,52.7108,450088.0352
2015-10-12 12:00:00,72.82,72.94,72.58,72.84,277420.9683873549,52.7253,52.8122,52.5515,52.7397,277420.9684
2015-10-12 13:00:00,72.86,72.99,72.69,72.86,272966.1864745898,52.7542,52.8484,52.6311,52.7542,272966.1865
2015-10-12 14:00:00,72.87,72.91,72.67,72.91,254144.65786314523,52.7615,52.7904,52.6167,52.7904,254144.6579
2015-10-12 15:00:00,72.89,73.06,72.87,73.02,718418.3673469387,52.7759,52.899,52.7615,52.8701,718418.3673
2015-10-13 09:30:00,72.41,72.99,72.01,72.79,420524.2096838735,52.4284,52.8484,52.1388,52.7035,420524.2097
2015-10-13 10:00:00,72.78,73.55,72.76,73.2,420143.0572228891,52.6963,53.2538,52.6818,53.0004,420143.0572
2015-10-13 11:00:00,73.17,73.41,73.06,73.13,336472.5890356142,52.9787,53.1525,52.899,52.9497,336472.589
2015-10-13 12:00:00,73.12,73.51,73.07,73.19,297739.0956382553,52.9425,53.2249,52.9063,52.9932,297739.0956
2015-10-13 13:00:00,73.19,73.43,73.03,73.05,307279.9119647859,52.9932,53.1669,52.8773,52.8918,307279.912
2015-10-13 14:00:00,73.04,73.3,72.95,73.19,221747.69907963183,52.8846,53.0728,52.8194,52.9932,221747.6991
2015-10-13 15:00:00,73.19,73.2,72.63,72.68,478140.25610244094,52.9932,53.0004,52.5877,52.6239,478140.2561
2015-10-14 09:30:00,72.59,73.25,72.27,73.07,408562.424969988,52.5587,53.0366,52.327,52.9063,408562.425
2015-10-14 10:00:00,73.01,73.29,72.84,73.07,477329.93197278905,52.8628,53.0656,52.7397,52.9063,477329.932
2015-10-14 11:00:00,73.08,73.56,72.86,73.5,390616.2464985994,52.9135,53.2611,52.7542,53.2176,390616.2465
2015-10-14 12:00:00,73.48,74.14,73.37,73.94,576517.607042817,53.2031,53.681,53.1235,53.5362,576517.607
2015-10-14 13:00:00,73.94,74.07,73.65,74.0,390254.1016406562,53.5362,53.6303,53.3262,53.5796,390254.1016
2015-10-14 14:00:00,74.0,74.09,73.5,73.65,514783.9135654261,53.5796,53.6448,53.2176,53.3262,514783.9136
2015-10-14 15:00:00,73.67,74.05,73.66,73.87,844528.8115246098,53.3407,53.6158,53.3335,53.4855,844528.8115
2015-10-15 09:30:00,73.68,73.96,73.35,73.79,420215.0860344137,53.3479,53.5507,53.109,53.4276,420215.086
2015-10-15 10:00:00,73.83,74.09,73.48,73.6,566645.6582633052,53.4566,53.6448,53.2031,53.29,566645.6583
2015-10-15 11:00:00,73.6,73.61,73.11,73.37,337389.95598239294,53.29,53.2973,52.9352,53.1235,337389.956
2015-10-15 12:00:00,73.35,74.29,73.31,74.27,864052.6210484193,53.109,53.7896,53.08,53.7751,864052.621
2015-10-15 13:00:00,74.29,74.71,74.19,74.27,809710.8843537414,53.7896,54.0937,53.7172,53.7751,809710.8844
2015-10-15 14:00:00,74.24,74.7,74.23,74.65,499100.6402561024,53.7534,54.0865,53.7462,54.0503,499100.6403
2015-10-15 15:00:00,74.65,74.77,74.45,74.69,1101350.5402160862,54.0503,54.1372,53.9055,54.0792,1101350.5402
2015-10-16 09:30:00,75.46,75.47,74.24,74.31,767435.9743897559,54.6368,54.644,53.7534,53.8041,767435.9744
2015-10-16 10:00:00,74.33,74.84,73.68,73.72,674967.9871948779,53.8186,54.1878,53.3479,53.3769,674967.9872
2015-10-16 11:00:00,73.7,73.98,73.66,73.96,374384.75390156056,53.3624,53.5652,53.3335,53.5507,374384.7539
2015-10-16 12:00:00,73.95,74.08,73.79,73.9,299410.76430572226,53.5434,53.6376,53.4276,53.5072,299410.7643
2015-10-16 13:00:00,73.91,74.19,73.57,73.6,459789.9159663865,53.5145,53.7172,53.2683,53.29,459789.916
2015-10-16 14:00:00,73.61,74.03,73.49,73.92,914394.7579031612,53.2973,53.6014,53.2104,53.5217,914394.7579
2015-10-16 15:00:00,73.93,74.25,73.92,74.19,947734.0936374548,53.529,53.7607,53.5217,53.7172,947734.0936
2015-10-19 09:30:00,73.36,73.5,72.83,72.99,391016.406562625,53.1163,53.2176,52.7325,52.8484,391016.4066
2015-10-19 10:00:00,73.0,73.17,72.55,72.63,585094.0376150459,52.8556,52.9787,52.5298,52.5877,585094.0376
2015-10-19 11:00:00,72.63,72.87,72.53,72.63,463171.2685074029,52.5877,52.7615,52.5153,52.5877,463171.2685
2015-10-19 12:00:00,72.63,72.8,72.56,72.59,373987.5950380152,52.5877,52.7108,52.537,52.5587,373987.595
2015-10-19 13:00:00,72.59,72.6,72.13,72.28,544179.6718687474,52.5587,52.566,52.2257,52.3343,544179.6719
2015-10-19 14:00:00,72.28,72.39,72.16,72.36,516112.4449779912,52.3343,52.4139,52.2474,52.3922,516112.445
2015-10-19 15:00:00,72.37,72.77,72.35,72.7,982624.0496198478,52.3994,52.6891,52.385,52.6384,982624.0496
2015-10-20 09:30:00,72.43,72.7,72.04,72.6,357630.0520208083,52.4429,52.6384,52.1605,52.566,357630.052
2015-10-20 10:00:00,72.58,73.25,72.55,72.91,701148.4593837535,52.5515,53.0366,52.5298,52.7904,701148.4594
2015-10-20 11:00:00,72.93,72.94,72.54,72.68,521294.5178071228,52.8049,52.8122,52.5225,52.6239,521294.5178
2015-10-20 12:00:00,72.68,72.94,72.51,72.52,512936.1744697879,52.6239,52.8122,52.5008,52.508,512936.1745
2015-10-20 13:00:00,72.54,72.64,72.35,72.38,393210.28411364544,52.5225,52.5949,52.385,52.4067,393210.2841
2015-10-20 14:00:00,72.39,72.81,72.3,72.79,537849.1396558622,52.4139,52.718,52.3488,52.7035,537849.1397
2015-10-20 15:00:00,72.79,72.81,72.42,72.56,903303.3213285314,52.7035,52.718,52.4356,52.537,903303.3213
2015-10-21 09:30:00,72.46,72.79,72.22,72.34,390703.281312525,52.4646,52.7035,52.2908,52.3777,390703.2813
2015-10-21 10:00:00,72.36,72.71,72.23,72.42,717934.1736694677,52.3922,52.6456,52.2981,52.4356,717934.1737
2015-10-21 11:00:00,72.44,72.95,72.38,72.49,595142.0568227291,52.4501,52.8194,52.4067,52.4863,595142.0568
2015-10-21 12:00:00,72.45,72.9,72.41,72.86,408900.5602240896,52.4574,52.7832,52.4284,52.7542,408900.5602
2015-10-21 13:00:00,72.85,72.86,72.23,72.35,367474.98999599833,52.747,52.7542,52.2981,52.385,367474.99
2015-10-21 14:00:00,72.35,72.47,72.21,72.4,273133.2533013205,52.385,52.4718,52.2836,52.4212,273133.2533
2015-10-21 15:00:00,72.4,72.53,71.91,71.99,482171.86874749896,52.4212,52.5153,52.0664,52.1243,482171.8687
2015-10-22 09:30:00,72.57,73.47,72.56,73.38,412316.9267707082,52.5443,53.1959,52.537,53.1307,412316.9268
2015-10-22 10:00:00,73.38,73.92,73.05,73.39,487959.18367346935,53.1307,53.5217,52.8918,53.138,487959.1837
2015-10-22 11:00:00,73.41,73.8,73.32,73.72,436921.76870748296,53.1525,53.4348,53.0873,53.3769,436921.7687
2015-10-22 12:00:00,73.74,74.27,73.59,74.15,402389.9559823929,53.3914,53.7751,53.2828,53.6882,402389.956
2015-10-22 13:00:00,74.16,74.27,73.61,73.61,267153.8615446178,53.6955,53.7751,53.2973,53.2973,267153.8615
2015-10-22 14:00:00,73.6,74.14,73.48,74.05,267355.9423769508,53.29,53.681,53.2031,53.6158,267355.9424
2015-10-22 15:00:00,74.05,74.41,73.91,74.31,738056.2224889955,53.6158,53.8765,53.5145,53.8041,738056.2225
2015-10-23 09:30:00,73.91,74.35,73.51,73.61,422553.0212084833,53.5145,53.8331,53.2249,53.2973,422553.0212
2015-10-23 10:00:00,73.6,74.48,73.34,73.91,485512.2048819527,53.29,53.9272,53.1018,53.5145,485512.2049
2015-10-23 11:00:00,73.9,74.12,73.44,73.91,282972.1888755502,53.5072,53.6665,53.1742,53.5145,282972.1889
2015-10-23 12:00:00,73.91,74.07,73.47,73.71,324621.84873949573,53.5145,53.6303,53.1959,53.3697,324621.8487
2015-10-23 13:00:00,73.7,73.81,73.52,73.69,330631.2525010004,53.3624,53.4421,53.2321,53.3552,330631.2525
2015-10-23 14:00:00,73.68,74.0,73.6,73.64,508050.2200880352,53.3479,53.5796,53.29,53.319,508050.2201
2015-10-23 15:00:00,73.62,73.82,73.55,73.67,830478.1912765105,53.3045,53.4493,53.2538,53.3407,830478.1913
2015-10-26 09:30:00,73.37,73.57,72.61,72.75,284298.7194877951,53.1235,53.2683,52.5732,52.6746,284298.7195
2015-10-26 10:00:00,72.78,72.89,72.26,72.59,427373.9495798319,52.6963,52.7759,52.3198,52.5587,427373.9496
2015-10-26 11:00:00,72.6,72.75,71.85,71.86,406033.4133653461,52.566,52.6746,52.0229,52.0302,406033.4134
2015-10-26 12:00:00,71.88,72.3,71.77,72.18,389303.7214885954,52.0447,52.3488,51.965,52.2619,389303.7215
2015-10-26 13:00:00,72.17,72.2,71.93,71.97,241174.46978791515,52.2546,52.2764,52.0809,52.1098,241174.4698
2015-10-26 14:00:00,71.98,72.09,71.82,71.82,443830.5322128851,52.1171,52.1967,52.0012,52.0012,443830.5322
2015-10-26 15:00:00,71.83,71.89,71.62,71.63,891198.4793917566,52.0085,52.0519,51.8564,51.8636,891198.4794
2015-10-27 09:30:00,70.65,70.76,69.57,69.86,685686.2745098039,51.1541,51.2337,50.3721,50.5821,685686.2745
2015-10-27 10:00:00,69.9,70.53,69.81,70.34,532027.8111244497,50.611,51.0672,50.5459,50.9296,532027.8111
2015-10-27 11:00:00,70.32,70.54,70.04,70.08,430440.1760704281,50.9151,51.0744,50.7124,50.7414,430440.1761
2015-10-27 12:00:00,70.09,70.26,69.95,70.19,260093.037214886,50.7486,50.8717,50.6472,50.821,260093.0372
2015-10-27 13:00:00,70.18,70.32,69.92,69.99,281489.5958383353,50.8138,50.9151,50.6255,50.6762,281489.5958
2015-10-27 14:00:00,70.02,70.22,69.95,70.07,480579.231692677,50.6979,50.8427,50.6472,50.7341,480579.2317
2015-10-27 15:00:00,70.07,70.3,70.04,70.19,984555.8223289314,50.7341,50.9007,50.7124,50.821,984555.8223
2015-10-28 09:30:00,70.74,71.65,70.25,71.3,455045.0180072028,51.2192,51.8781,50.8645,51.6247,455045.018
2015-10-28 10:00:00,71.36,74.45,71.35,74.19,1568935.5742296916,51.6682,53.9055,51.6609,53.7172,1568935.5742
2015-10-28 11:00:00,74.19,74.34,73.14,73.94,1138347.338935574,53.7172,53.8258,52.957,53.5362,1138347.3389
2015-10-28 12:00:00,73.94,73.99,73.41,73.92,321426.57062825124,53.5362,53.5724,53.1525,53.5217,321426.5706
2015-10-28 13:00:00,73.9,74.48,73.68,74.37,420675.2701080432,53.5072,53.9272,53.3479,53.8475,420675.2701
2015-10-28 14:00:00,74.38,74.38,72.85,73.42,637511.0044017606,53.8548,53.8548,52.747,53.1597,637511.0044
2015-10-28 15:00:00,73.42,73.95,73.33,73.78,1482492.9971988795,53.1597,53.5434,53.0945,53.4204,1482492.9972
2015-10-29 09:30:00,73.42,74.68,72.97,74.0,526143.4573829531,53.1597,54.072,52.8339,53.5796,526143.4574
2015-10-29 10:00:00,74.03,74.72,73.92,74.67,840228.0912364945,53.6014,54.101,53.5217,54.0648,840228.0912
2015-10-29 11:00:00,74.65,74.83,74.26,74.73,629062.6250500199,54.0503,54.1806,53.7679,54.1082,629062.6251
2015-10-29 12:00:00,74.71,74.85,74.38,74.42,445828.331332533,54.0937,54.1951,53.8548,53.8837,445828.3313
2015-10-29 13:00:00,74.42,74.55,74.15,74.27,314507.8031212485,53.8837,53.9779,53.6882,53.7751,314507.8031
2015-10-29 14:00:00,74.26,74.5,74.16,74.36,388395.35814325727,53.7679,53.9417,53.6955,53.8403,388395.3581
2015-10-29 15:00:00,74.35,74.43,74.03,74.11,828869.5478191276,53.8331,53.891,53.6014,53.6593,828869.5478
2015-10-30 09:30:00,74.4,74.62,73.8,74.03,212850.1400560224,53.8693,54.0286,53.4348,53.6014,212850.1401
2015-10-30 10:00:00,74.04,74.27,73.56,73.82,561750.700280112,53.6086,53.7751,53.2611,53.4493,561750.7003
2015-10-30 11:00:00,73.83,74.65,73.55,74.58,428432.3729491796,53.4566,54.0503,53.2538,53.9996,428432.3729
2015-10-30 12:00:00,74.57,75.06,74.52,74.98,372989.1956782713,53.9924,54.3471,53.9561,54.2892,372989.1957
2015-10-30 13:00:00,74.99,75.53,74.83,75.3,457355.9423769508,54.2965,54.6874,54.1806,54.5209,457355.9424
2015-10-30 14:00:00,75.29,75.37,74.73,74.93,559617.8471388555,54.5137,54.5716,54.1082,54.253,559617.8471
2015-10-30 15:00:00,74.91,75.25,74.51,74.51,1017197.8791516606,54.2385,54.4847,53.9489,53.9489,1017197.8792
2015-11-02 09:30:00,73.96,74.53,73.85,74.45,340899.3597438975,53.5507,53.9634,53.471,53.9055,340899.3597
2015-11-02 10:00:00,74.47,75.32,74.35,74.72,453606.44257703074,53.9199,54.5354,53.8331,54.101,453606.4426
2015-11-02 11:00:00,74.73,74.75,74.31,74.62,285608.24329731887,54.1082,54.1227,53.8041,54.0286,285608.2433
2015-11-02 12:00:00,74.63,74.73,74.39,74.67,210300.1200480192,54.0358,54.1082,53.862,54.0648,210300.12
2015-11-02 13:00:00,74.68,74.89,74.38,74.88,361761.7046818727,54.072,54.224,53.8548,54.2168,361761.7047
2015-11-02 14:00:00,74.88,76.09,74.83,76.06,648955.5822328931,54.2168,55.0929,54.1806,55.0712,648955.5822
2015-11-02 15:00:00,76.06,76.15,75.53,75.56,1059558.8235294116,55.0712,55.1363,54.6874,54.7092,1059558.8235
2015-11-03 09:30:00,76.32,76.92,75.91,76.02,709578.831532613,55.2594,55.6939,54.9626,55.0422,709578.8315
2015-11-03 10:00:00,76.01,76.6,75.83,76.31,588380.3521408563,55.035,55.4622,54.9047,55.2522,588380.3521
2015-11-03 11:00:00,76.32,76.91,76.12,76.88,598383.3533413365,55.2594,55.6866,55.1146,55.6649,598383.3533
2015-11-03 12:00:00,76.87,76.92,76.47,76.84,412793.1172468987,55.6577,55.6939,55.368,55.6359,412793.1172
2015-11-03 13:00:00,76.83,77.33,76.82,77.0,369438.775510204,55.6287,55.9907,55.6215,55.7518,369438.7755
2015-11-03 14:00:00,77.0,77.19,76.89,77.13,841971.7887154861,55.7518,55.8894,55.6721,55.8459,841971.7887
2015-11-03 15:00:00,77.13,77.28,76.53,76.57,977124.849939976,55.8459,55.9545,55.4115,55.4404,977124.8499
2015-11-04 09:30:00,76.47,76.47,75.12,75.5,517337.9351740696,55.368,55.368,54.3906,54.6657,517337.9352
2015-11-04 10:00:00,75.51,76.37,75.42,75.93,645088.0352140856,54.673,55.2956,54.6078,54.9771,645088.0352
2015-11-04 11:00:00,75.91,75.92,75.26,75.37,598755.5022008803,54.9626,54.9698,54.4919,54.5716,598755.5022
2015-11-04 12:00:00,75.36,75.71,75.18,75.31,216192.4769907963,54.5643,54.8178,54.434,54.5281,216192.477
2015-11-04 13:00:00,75.31,75.42,75.08,75.28,300026.01040416164,54.5281,54.6078,54.3616,54.5064,300026.0104
2015-11-04 14:00:00,75.3,75.65,75.3,75.45,345333.13325330126,54.5209,54.7743,54.5209,54.6295,345333.1333
2015-11-04 15:00:00,75.47,75.8,75.41,75.72,777240.8963585433,54.644,54.8829,54.6006,54.825,777240.8964
2015-11-05 09:30:00,75.24,76.96,75.12,76.8,373311.3245298119,54.4775,55.7228,54.3906,55.607,373311.3245
2015-11-05 10:00:00,76.8,76.96,75.68,76.08,849678.8715486194,55.607,55.7228,54.796,55.0857,849678.8715
2015-11-05 11:00:00,76.07,76.67,75.86,76.46,344439.7759103641,55.0784,55.5129,54.9264,55.3608,344439.7759
2015-11-05 12:00:00,76.47,76.89,76.27,76.88,328903.5614245698,55.368,55.6721,55.2232,55.6649,328903.5614
2015-11-05 13:00:00,76.88,77.24,76.2,76.28,378159.2637054821,55.6649,55.9256,55.1726,55.2305,378159.2637
2015-11-05 14:00:00,76.28,76.35,75.61,75.82,363579.43177270907,55.2305,55.2812,54.7454,54.8974,363579.4318
2015-11-05 15:00:00,75.81,75.97,75.61,75.69,761521.6086434573,54.8902,55.006,54.7454,54.8033,761521.6086
2015-11-06 09:30:00,75.02,75.62,74.58,74.82,330483.1932773109,54.3182,54.7526,53.9996,54.1734,330483.1933
2015-11-06 10:00:00,74.79,75.06,74.32,74.92,478017.20688275306,54.1516,54.3471,53.8113,54.2458,478017.2069
2015-11-06 11:00:00,74.92,75.15,74.6,74.9,528197.2789115646,54.2458,54.4123,54.0141,54.2313,528197.2789
2015-11-06 12:00:00,74.92,74.97,74.54,74.75,190894.3577430972,54.2458,54.282,53.9706,54.1227,190894.3577
2015-11-06 13:00:00,74.73,74.97,74.72,74.82,393613.4453781512,54.1082,54.282,54.101,54.1734,393613.4454
2015-11-06 14:00:00,74.84,74.97,74.58,74.78,388020.2080832333,54.1878,54.282,53.9996,54.1444,388020.2081
2015-11-06 15:00:00,74.79,75.07,74.72,75.06,830176.0704281712,54.1516,54.3544,54.101,54.3471,830176.0704
2015-11-09 09:30:00,74.91,75.61,74.91,75.16,250933.3733493397,54.2385,54.7454,54.2385,54.4195,250933.3733
2015-11-09 10:00:00,75.13,75.26,74.57,75.09,482935.17406962777,54.3978,54.4919,53.9924,54.3689,482935.1741
2015-11-09 11:00:00,75.09,75.47,74.99,75.34,679658.8635454181,54.3689,54.644,54.2965,54.5499,679658.8635
2015-11-09 12:00:00,75.33,75.33,75.13,75.23,362936.1744697879,54.5426,54.5426,54.3978,54.4702,362936.1745
2015-11-09 13:00:00,75.24,75.46,75.04,75.28,385038.0152060824,54.4775,54.6368,54.3327,54.5064,385038.0152
2015-11-09 14:00:00,75.27,75.42,75.16,75.33,369861.9447779111,54.4992,54.6078,54.4195,54.5426,369861.9448
2015-11-09 15:00:00,75.33,75.39,75.12,75.2,774160.6642657062,54.5426,54.5861,54.3906,54.4485,774160.6643
2015-11-10 09:30:00,74.9,75.62,74.73,75.33,335542.2168867547,54.2313,54.7526,54.1082,54.5426,335542.2169
2015-11-10 10:00:00,75.34,75.48,74.69,75.12,320275.11004401755,54.5499,54.6512,54.0792,54.3906,320275.11
2015-11-10 11:00:00,75.12,75.63,74.99,75.58,297079.83193277306,54.3906,54.7598,54.2965,54.7236,297079.8319
2015-11-10 12:00:00,75.58,76.19,75.14,75.74,458590.4361744697,54.7236,55.1653,54.4051,54.8395,458590.4362
2015-11-10 13:00:00,75.75,76.49,75.6,76.46,390464.1856742697,54.8467,55.3825,54.7381,55.3608,390464.1857
2015-11-10 14:00:00,76.45,76.71,76.27,76.32,827083.8335334132,55.3536,55.5418,55.2232,55.2594,827083.8335
2015-11-10 15:00:00,76.32,76.33,76.05,76.25,887303.9215686274,55.2594,55.2667,55.0639,55.2088,887303.9216
2015-11-11 09:30:00,76.35,77.27,75.97,77.24,591949.7799119647,55.2812,55.9473,55.006,55.9256,591949.7799
2015-11-11 10:00:00,77.25,77.34,76.45,76.5,806398.5594237695,55.9328,55.998,55.3536,55.3898,806398.5594
2015-11-11 11:00:00,76.52,77.14,76.25,77.03,633656.462585034,55.4042,55.8532,55.2088,55.7735,633656.4626
2015-11-11 12:00:00,77.02,77.08,76.57,76.75,524135.6542617047,55.7663,55.8097,55.4404,55.5708,524135.6543
2015-11-11 13:00:00,76.76,76.76,75.78,75.8,378402.3609443777,55.578,55.578,54.8685,54.8829,378402.3609
2015-11-11 14:00:00,75.8,75.94,75.48,75.54,542265.906362545,54.8829,54.9843,54.6512,54.6947,542265.9064
2015-11-11 15:00:00,75.54,75.72,75.46,75.59,898481.3925570227,54.6947,54.825,54.6368,54.7309,898481.3926
2015-11-12 09:30:00,74.5,74.92,73.54,74.83,366839.7358943577,53.9417,54.2458,53.2466,54.1806,366839.7359
2015-11-12 10:00:00,74.81,74.87,74.14,74.54,437267.9071628651,54.1661,54.2096,53.681,53.9706,437267.9072
2015-11-12 11:00:00,74.59,74.78,73.84,73.95,368265.30612244894,54.0068,54.1444,53.4638,53.5434,368265.3061
2015-11-12 12:00:00,73.93,74.3,73.62,74.29,228546.4185674269,53.529,53.7969,53.3045,53.7896,228546.4186
2015-11-12 13:00:00,74.3,74.47,74.0,74.06,275242.09683873545,53.7969,53.9199,53.5796,53.6231,275242.0968
2015-11-12 14:00:00,74.06,74.11,73.24,73.3,473823.52941176464,53.6231,53.6593,53.0294,53.0728,473823.5294
2015-11-12 15:00:00,73.29,73.5,72.93,73.1,1000232.0928371348,53.0656,53.2176,52.8049,52.928,1000232.0928
2015-11-13 09:30:00,72.91,73.45,72.62,72.62,136558.62344937972,52.7904,53.1814,52.5805,52.5805,136558.6234
2015-11-13 10:00:00,72.74,73.04,72.33,72.99,364862.9451780712,52.6673,52.8846,52.3705,52.8484,364862.9452
2015-11-13 11:00:00,72.99,73.36,72.52,73.36,335024.0096038415,52.8484,53.1163,52.508,53.1163,335024.0096
2015-11-13 12:00:00,73.38,73.7,73.17,73.33,262760.1040416166,53.1307,53.3624,52.9787,53.0945,262760.104
2015-11-13 13:00:00,73.32,73.44,72.97,73.28,453919.5678271308,53.0873,53.1742,52.8339,53.0583,453919.5678
2015-11-13 14:00:00,73.23,73.92,73.21,73.56,638495.3981592637,53.0221,53.5217,53.0076,53.2611,638495.3982
2015-11-13 15:00:00,73.57,73.77,73.4,73.5,861949.7799119647,53.2683,53.4131,53.1452,53.2176,861949.7799
2015-11-16 09:30:00,73.62,74.74,73.44,73.92,513240.2961184473,53.3045,54.1154,53.1742,53.5217,513240.2961
2015-11-16 10:00:00,73.91,74.09,73.11,73.11,498442.3769507803,53.5145,53.6448,52.9352,52.9352,498442.377
2015-11-16 11:00:00,73.11,73.93,72.98,73.71,402588.0352140856,52.9352,53.529,52.8411,53.3697,402588.0352
2015-11-16 12:00:00,73.73,74.43,73.66,74.09,339116.6466586634,53.3841,53.891,53.3335,53.6448,339116.6467
2015-11-16 13:00:00,74.1,74.58,74.08,74.46,416126.450580232,53.652,53.9996,53.6376,53.9127,416126.4506
2015-11-16 14:00:00,74.48,74.65,74.33,74.37,353760.50420168065,53.9272,54.0503,53.8186,53.8475,353760.5042
2015-11-16 15:00:00,74.38,74.99,74.37,74.95,1123687.4749899958,53.8548,54.2965,53.8475,54.2675,1123687.475
2015-11-17 09:30:00,75.0,75.0,73.95,74.71,257394.95798319325,54.3037,54.3037,53.5434,54.0937,257394.958
2015-11-17 10:00:00,74.77,75.13,74.09,74.73,469096.6386554621,54.1372,54.3978,53.6448,54.1082,469096.6387
2015-11-17 11:00:00,74.72,74.96,74.52,74.58,425821.3285314125,54.101,54.2747,53.9561,53.9996,425821.3285
2015-11-17 12:00:00,74.56,74.78,74.37,74.65,393593.4373749499,53.9851,54.1444,53.8475,54.0503,393593.4374
2015-11-17 13:00:00,74.69,74.79,74.38,74.64,294129.6518607443,54.0792,54.1516,53.8548,54.043,294129.6519
2015-11-17 14:00:00,74.64,74.92,74.12,74.42,266587.6350540216,54.043,54.2458,53.6665,53.8837,266587.6351
2015-11-17 15:00:00,74.43,74.43,74.1,74.24,674832.9331732693,53.891,53.891,53.652,53.7534,674832.9332
2015-11-18 09:30:00,74.58,75.39,74.4,75.14,314288.7154861944,53.9996,54.5861,53.8693,54.4051,314288.7155
2015-11-18 10:00:00,75.14,75.59,74.79,75.26,586938.775510204,54.4051,54.7309,54.1516,54.4919,586938.7755
2015-11-18 11:00:00,75.26,75.27,74.43,74.56,402660.0640256102,54.4919,54.4992,53.891,53.9851,402660.064
2015-11-18 12:00:00,74.57,74.79,74.28,74.52,289864.94597839133,53.9924,54.1516,53.7824,53.9561,289864.946
2015-11-18 13:00:00,74.51,74.94,74.51,74.67,269682.87314925966,53.9489,54.2602,53.9489,54.0648,269682.8731
2015-11-18 14:00:00,74.65,75.3,74.63,75.27,275811.3245298119,54.0503,54.5209,54.0358,54.4992,275811.3245
2015-11-18 15:00:00,75.28,75.87,75.17,75.76,794177.6710684273,54.5064,54.9336,54.4268,54.854,794177.6711
2015-11-19 09:30:00,75.29,76.35,75.17,76.31,401636.6546618647,54.5137,55.2812,54.4268,55.2522,401636.6547
2015-11-19 10:00:00,76.29,76.29,75.17,75.29,464758.9035614245,55.2377,55.2377,54.4268,54.5137,464758.9036
2015-11-19 11:00:00,75.3,75.5,75.11,75.11,547753.1012404962,54.5209,54.6657,54.3833,54.3833,547753.1012
2015-11-19 12:00:00,75.13,75.41,74.78,75.36,380935.3741496598,54.3978,54.6006,54.1444,54.5643,380935.3741
2015-11-19 13:00:00,75.36,75.58,75.09,75.47,266700.6802721088,54.5643,54.7236,54.3689,54.644,266700.6803
2015-11-19 14:00:00,75.47,75.52,75.09,75.39,344616.84673869546,54.644,54.6802,54.3689,54.5861,344616.8467
2015-11-19 15:00:00,75.38,75.41,75.07,75.25,660866.3465386154,54.5788,54.6006,54.3544,54.4847,660866.3465
2015-11-20 09:30:00,75.22,75.55,74.89,74.93,370137.05482192873,54.463,54.7019,54.224,54.253,370137.0548
2015-11-20 10:00:00,74.92,75.02,74.26,74.26,417656.0624249699,54.2458,54.3182,53.7679,53.7679,417656.0624
2015-11-20 11:00:00,74.27,74.75,74.23,74.59,356498.59943977586,53.7751,54.1227,53.7462,54.0068,356498.5994
2015-11-20 12:00:00,74.58,74.82,74.14,74.47,272039.8159263705,53.9996,54.1734,53.681,53.9199,272039.8159
2015-11-20 13:00:00,74.49,74.82,74.34,74.37,223945.5782312925,53.9344,54.1734,53.8258,53.8475,223945.5782
2015-11-20 14:00:00,74.35,74.38,73.96,74.12,324710.8843537415,53.8331,53.8548,53.5507,53.6665,324710.8844
2015-11-20 15:00:00,74.11,74.19,73.93,74.04,591460.5842336934,53.6593,53.7172,53.529,53.6086,591460.5842
2015-11-23 09:30:00,73.96,74.26,73.56,74.1,225309.12364945977,53.5507,53.7679,53.2611,53.652,225309.1236
2015-11-23 10:00:00,74.12,74.67,73.84,74.44,467360.94437775103,53.6665,54.0648,53.4638,53.8982,467360.9444
2015-11-23 11:00:00,74.43,74.68,74.3,74.49,238326.3305322129,53.891,54.072,53.7969,53.9344,238326.3305
2015-11-23 12:00:00,74.47,74.64,74.17,74.31,189950.98039215684,53.9199,54.043,53.7027,53.8041,189950.9804
2015-11-23 13:00:00,74.32,74.41,73.97,73.97,238345.33813525407,53.8113,53.8765,53.5579,53.5579,238345.3381
2015-11-23 14:00:00,73.97,74.05,73.68,73.87,230736.2945178071,53.5579,53.6158,53.3479,53.4855,230736.2945
2015-11-23 15:00:00,73.88,74.08,73.81,74.05,426389.5558223289,53.4928,53.6376,53.4421,53.6158,426389.5558
2015-11-24 09:30:00,74.52,74.99,74.15,74.26,427285.9143657463,53.9561,54.2965,53.6882,53.7679,427285.9144
2015-11-24 10:00:00,74.24,74.69,73.94,74.27,332977.1908763505,53.7534,54.0792,53.5362,53.7751,332977.1909
2015-11-24 11:00:00,74.24,75.57,74.21,75.54,402805.1220488195,53.7534,54.7164,53.7317,54.6947,402805.122
2015-11-24 12:00:00,75.54,75.88,75.33,75.8,420085.0340136054,54.6947,54.9409,54.5426,54.8829,420085.034
2015-11-24 13:00:00,75.8,76.08,75.69,75.99,375474.1896758703,54.8829,55.0857,54.8033,55.0205,375474.1897
2015-11-24 14:00:00,76.0,76.08,75.7,75.93,357449.9799919968,55.0277,55.0857,54.8105,54.9771,357449.98
2015-11-24 15:00:00,75.94,76.18,75.73,75.86,916548.619447779,54.9843,55.1581,54.8322,54.9264,916548.6194
2015-11-25 09:30:00,75.07,75.47,74.72,75.12,196812.725090036,54.3544,54.644,54.101,54.3906,196812.7251
2015-11-25 10:00:00,75.13,75.78,75.03,75.52,298697.4789915966,54.3978,54.8685,54.3254,54.6802,298697.479
2015-11-25 11:00:00,75.52,75.77,75.41,75.56,279639.85594237695,54.6802,54.8612,54.6006,54.7092,279639.8559
2015-11-25 12:00:00,75.53,75.91,75.44,75.86,271319.5278111244,54.6874,54.9626,54.6223,54.9264,271319.5278
2015-11-25 13:00:00,75.87,76.01,75.74,75.82,252501.00040016003,54.9336,55.035,54.8395,54.8974,252501.0004
2015-11-25 14:00:00,75.84,75.97,75.52,75.69,424076.6306522609,54.9119,55.006,54.6802,54.8033,424076.6307
2015-11-25 15:00:00,75.68,75.69,75.33,75.35,506991.7967186874,54.796,54.8033,54.5426,54.5571,506991.7967
2015-11-27 09:30:00,74.52,75.15,74.47,75.12,224004.60184073623,53.9561,54.4123,53.9199,54.3906,224004.6018
2015-11-27 10:00:00,75.12,75.14,74.73,74.95,194250.700280112,54.3906,54.4051,54.1082,54.2675,194250.7003
2015-11-27 11:00:00,74.96,75.04,74.75,75.02,291354.5418167267,54.2747,54.3327,54.1227,54.3182,291354.5418
2015-11-27 12:00:00,75.02,75.23,74.88,75.21,401133.4533813525,54.3182,54.4702,54.2168,54.4557,401133.4534
2015-11-30 09:30:00,75.23,75.36,74.8,74.82,330944.3777511004,54.4702,54.5643,54.1589,54.1734,330944.3778
2015-11-30 10:00:00,74.81,76.04,74.78,75.87,624484.793917567,54.1661,55.0567,54.1444,54.9336,624484.7939
2015-11-30 11:00:00,75.85,76.01,75.63,75.85,502728.09123649454,54.9191,55.035,54.7598,54.9191,502728.0912
2015-11-30 12:00:00,75.84,76.37,75.74,76.05,451070.4281712684,54.9119,55.2956,54.8395,55.0639,451070.4282
2015-11-30 13:00:00,76.04,76.14,75.82,75.93,315871.34853941575,55.0567,55.1291,54.8974,54.9771,315871.3485
2015-11-30 14:00:00,75.94,75.96,75.58,75.6,455359.14365746296,54.9843,54.9988,54.7236,54.7381,455359.1437
2015-11-30 15:00:00,75.59,75.79,75.53,75.56,840609.2436974789,54.7309,54.8757,54.6874,54.7092,840609.2437
2015-12-01 09:30:00,75.65,75.86,74.98,75.27,285918.3673469388,54.7743,54.9264,54.2892,54.4992,285918.3673
2015-12-01 10:00:00,75.26,75.34,75.01,75.17,608982.5930372148,54.4919,54.5499,54.3109,54.4268,608982.593
2015-12-01 11:00:00,75.17,75.64,75.08,75.64,295582.2328931572,54.4268,54.7671,54.3616,54.7671,295582.2329
2015-12-01 12:00:00,75.65,76.05,75.53,75.91,528216.2865146057,54.7743,55.0639,54.6874,54.9626,528216.2865
2015-12-01 13:00:00,75.9,76.08,75.75,76.05,399882.9531812725,54.9553,55.0857,54.8467,55.0639,399882.9532
2015-12-01 14:00:00,76.05,76.36,76.04,76.21,575657.262905162,55.0639,55.2884,55.0567,55.1798,575657.2629
2015-12-01 15:00:00,76.2,76.72,76.08,76.66,1062336.9347739094,55.1726,55.5491,55.0857,55.5056,1062336.9348
2015-12-02 09:30:00,75.97,76.94,75.82,76.74,477072.8291316526,55.006,55.7083,54.8974,55.5635,477072.8291
2015-12-02 10:00:00,76.74,77.14,76.24,76.27,993436.37454982,55.5635,55.8532,55.2015,55.2232,993436.3745
2015-12-02 11:00:00,76.28,76.32,75.92,75.92,885881.3525410163,55.2305,55.2594,54.9698,54.9698,885881.3525
2015-12-02 12:00:00,75.93,76.12,75.45,75.51,648681.4725890355,54.9771,55.1146,54.6295,54.673,648681.4726
2015-12-02 13:00:00,75.5,75.67,75.35,75.62,485167.0668267306,54.6657,54.7888,54.5571,54.7526,485167.0668
2015-12-02 14:00:00,75.62,75.71,75.05,75.08,668791.5166066426,54.7526,54.8178,54.3399,54.3616,668791.5166
2015-12-02 15:00:00,75.07,75.51,74.97,75.28,1018370.3481392557,54.3544,54.673,54.282,54.5064,1018370.3481
2015-12-03 09:30:00,75.68,75.8,75.09,75.27,337946.1784713885,54.796,54.8829,54.3689,54.4992,337946.1785
2015-12-03 10:00:00,75.23,75.5,74.49,74.51,553838.5354141656,54.4702,54.6657,53.9344,53.9489,553838.5354
2015-12-03 11:00:00,74.52,74.56,73.66,73.69,603021.2084833933,53.9561,53.9851,53.3335,53.3552,603021.2085
2015-12-03 12:00:00,73.69,74.22,73.19,73.78,681089.4357743097,53.3552,53.7389,52.9932,53.4204,681089.4358
2015-12-03 13:00:00,73.78,73.83,73.05,73.06,413194.2777110844,53.4204,53.4566,52.8918,52.899,413194.2777
2015-12-03 14:00:00,73.06,73.31,72.43,72.61,822361.9447779111,52.899,53.08,52.4429,52.5732,822361.9448
2015-12-03 15:00:00,72.6,72.6,71.9,72.42,2217474.9899959983,52.566,52.566,52.0591,52.4356,2217474.99
2015-12-04 09:30:00,71.38,72.58,70.3,70.32,750887.3549419767,51.6826,52.5515,50.9007,50.9151,750887.3549
2015-12-04 10:00:00,70.33,70.73,70.01,70.55,1490721.288515406,50.9224,51.212,50.6907,51.0817,1490721.2885
2015-12-04 11:00:00,70.56,70.7,69.61,70.3,1416996.7987194876,51.0889,51.1903,50.4011,50.9007,1416996.7987
2015-12-04 12:00:00,70.3,70.83,70.09,70.79,835310.1240496198,50.9007,51.2844,50.7486,51.2554,835310.124
2015-12-04 13:00:00,70.78,71.49,70.75,71.36,659643.8575430171,51.2482,51.7623,51.2265,51.6682,659643.8575
2015-12-04 14:00:00,71.36,71.98,71.03,71.92,858193.2773109243,51.6682,52.1171,51.4292,52.0736,858193.2773
2015-12-04 15:00:00,71.94,71.95,71.13,71.68,1465472.1888755502,52.0881,52.0953,51.5016,51.8998,1465472.1889
2015-12-07 09:30:00,69.91,70.61,69.72,70.0,671714.6858743497,50.6183,51.1251,50.4807,50.6834,671714.6859
2015-12-07 10:00:00,70.0,70.02,68.8,69.16,1136905.762304922,50.6834,50.6979,49.8146,50.0752,1136905.7623
2015-12-07 11:00:00,69.16,69.18,68.25,68.97,936069.4277711085,50.0752,50.0897,49.4164,49.9377,936069.4278
2015-12-07 12:00:00,68.96,69.63,68.95,69.34,626894.7579031612,49.9304,50.4155,49.9232,50.2056,626894.7579
2015-12-07 13:00:00,69.35,69.35,68.74,68.87,718007.2028811524,50.2128,50.2128,49.7711,49.8653,718007.2029
2015-12-07 14:00:00,68.89,69.08,68.55,68.65,668772.5090036014,49.8798,50.0173,49.6336,49.706,668772.509
2015-12-07 15:00:00,68.64,69.33,68.41,69.3,1514307.7230892356,49.6987,50.1983,49.5322,50.1766,1514307.7231
2015-12-08 09:30:00,66.57,67.53,65.9,66.58,1232607.0428171267,48.7371,49.4399,48.2466,48.7444,1232607.0428
2015-12-08 10:00:00,66.56,67.52,66.53,67.52,1443843.537414966,48.7298,49.4326,48.7078,49.4326,1443843.5374
2015-12-08 11:00:00,67.54,67.87,66.8,67.0,944152.6610644256,49.4473,49.6889,48.9055,49.0519,944152.6611
2015-12-08 12:00:00,67.0,67.62,66.98,67.47,619661.8647458983,49.0519,49.5058,49.0373,49.396,619661.8647
2015-12-08 13:00:00,67.48,67.5,67.05,67.39,680013.0052020807,49.4033,49.418,49.0885,49.3374,680013.0052
2015-12-08 14:00:00,67.39,67.89,67.36,67.48,487273.9095638255,49.3374,49.7035,49.3155,49.4033,487273.9096
2015-12-08 15:00:00,67.48,67.67,67.08,67.28,1107643.057222889,49.4033,49.5424,49.1105,49.2569,1107643.0572
2015-12-09 09:30:00,67.38,68.4,67.38,68.08,323870.54821928765,49.3301,50.0769,49.3301,49.8426,323870.5482
2015-12-09 10:00:00,68.08,69.19,68.02,68.68,761232.4929971988,49.8426,50.6553,49.7987,50.2819,761232.493
2015-12-09 11:00:00,68.68,68.86,68.04,68.09,499872.9491796718,50.2819,50.4137,49.8133,49.8499,499872.9492
2015-12-09 12:00:00,68.11,68.32,67.43,67.54,337918.1672669067,49.8646,50.0183,49.3667,49.4473,337918.1673
2015-12-09 13:00:00,67.55,67.92,67.25,67.42,452967.1868747498,49.4546,49.7255,49.2349,49.3594,452967.1869
2015-12-09 14:00:00,67.41,67.89,67.28,67.57,362450.9803921568,49.3521,49.7035,49.2569,49.4692,362450.9804
2015-12-09 15:00:00,67.58,68.15,67.56,67.94,847377.951180472,49.4765,49.8939,49.4619,49.7401,847377.9512
2015-12-10 09:30:00,67.63,68.21,67.32,67.99,320032.012805122,49.5131,49.9378,49.2862,49.7767,320032.0128
2015-12-10 10:00:00,67.99,69.14,67.66,69.08,765343.1372549019,49.7767,50.6186,49.5351,50.5747,765343.1373
2015-12-10 11:00:00,69.09,69.13,68.29,68.39,499458.7835134053,50.582,50.6113,49.9963,50.0696,499458.7835
2015-12-10 12:00:00,68.42,68.69,68.19,68.52,284730.8923569428,50.0915,50.2892,49.9231,50.1647,284730.8924
2015-12-10 13:00:00,68.52,69.12,68.4,68.97,530400.1600640255,50.1647,50.604,50.0769,50.4942,530400.1601
2015-12-10 14:00:00,68.97,69.29,68.82,68.92,575114.0456182472,50.4942,50.7285,50.3844,50.4576,575114.0456
2015-12-10 15:00:00,68.93,69.03,68.4,68.42,1090876.350540216,50.4649,50.5381,50.0769,50.0915,1090876.3505
2015-12-11 09:30:00,67.28,67.43,66.23,66.29,427481.9927971188,49.2569,49.3667,48.4882,48.5321,427481.9928
2015-12-11 10:00:00,66.29,66.56,66.02,66.14,945471.18847539,48.5321,48.7298,48.3344,48.4223,945471.1885
2015-12-11 11:00:00,66.15,66.4,65.78,65.84,728052.2208883553,48.4296,48.6126,48.1587,48.2027,728052.2209
2015-12-11 12:00:00,65.84,66.1,65.61,66.07,513975.5902360944,48.2027,48.393,48.0343,48.371,513975.5902
2015-12-11 13:00:00,66.11,66.31,65.86,66.02,470278.11124449776,48.4003,48.5468,48.2173,48.3344,470278.1112
2015-12-11 14:00:00,66.02,66.18,65.68,65.77,712529.0116046418,48.3344,48.4516,48.0855,48.1514,712529.0116
2015-12-11 15:00:00,65.76,66.29,65.66,66.01,1445430.172068827,48.1441,48.5321,48.0709,48.3271,1445430.1721
2015-12-14 09:30:00,65.47,66.06,65.28,65.61,452620.0480192076,47.9318,48.3637,47.7927,48.0343,452620.048
2015-12-14 10:00:00,65.62,66.09,65.04,65.65,978058.2232893156,48.0416,48.3857,47.617,48.0636,978058.2233
2015-12-14 11:00:00,65.64,65.7,64.86,65.39,864530.8123249299,48.0562,48.1002,47.4852,47.8732,864530.8123
2015-12-14 12:00:00,65.38,66.32,65.21,66.26,834851.9407763104,47.8659,48.5541,47.7414,48.5101,834851.9408
2015-12-14 13:00:00,66.25,66.48,65.71,66.01,524894.9579831932,48.5028,48.6712,48.1075,48.3271,524894.958
2015-12-14 14:00:00,66.02,66.43,65.89,66.27,494002.6010404161,48.3344,48.6346,48.2393,48.5175,494002.601
2015-12-14 15:00:00,66.26,66.74,66.14,66.62,1218949.579831933,48.5101,48.8616,48.4223,48.7737,1218949.5798
2015-12-15 09:30:00,67.41,68.12,67.28,67.97,400000.0,49.3521,49.8719,49.2569,49.7621,400000.0
2015-12-15 10:00:00,67.97,68.14,67.47,67.8,697512.0048019207,49.7621,49.8865,49.396,49.6376,697512.0048
2015-12-15 11:00:00,67.83,68.46,67.61,68.38,576542.6170468187,49.6596,50.1208,49.4985,50.0622,576542.617
2015-12-15 12:00:00,68.38,68.75,68.19,68.68,484941.9767907162,50.0622,50.3331,49.9231,50.2819,484941.9768
2015-12-15 13:00:00,68.69,68.79,68.05,68.28,372734.09363745496,50.2892,50.3624,49.8206,49.989,372734.0936
2015-12-15 14:00:00,68.28,68.5,68.05,68.46,419119.6478591436,49.989,50.1501,49.8206,50.1208,419119.6479
2015-12-15 15:00:00,68.45,68.74,68.3,68.42,1117069.8279311724,50.1135,50.3258,50.0037,50.0915,1117069.8279
2015-12-16 09:30:00,68.41,68.49,67.55,68.25,387992.19687875145,50.0842,50.1428,49.4546,49.9671,387992.1969
2015-12-16 10:00:00,68.24,68.72,67.65,68.01,589723.8895558222,49.9597,50.3112,49.5278,49.7914,589723.8896
2015-12-16 11:00:00,67.98,68.17,67.49,67.89,410499.1996798719,49.7694,49.9085,49.4107,49.7035,410499.1997
2015-12-16 12:00:00,67.91,68.9,67.86,68.84,575943.3773509404,49.7181,50.4429,49.6815,50.399,575943.3774
2015-12-16 13:00:00,68.84,69.35,68.64,69.28,642560.0240096038,50.399,50.7724,50.2526,50.7211,642560.024
2015-12-16 14:00:00,69.27,69.59,68.25,69.06,671081.4325730292,50.7138,50.9481,49.9671,50.5601,671081.4326
2015-12-16 15:00:00,69.07,69.09,68.58,68.82,1242842.1368547415,50.5674,50.582,50.2087,50.3844,1242842.1369
2015-12-17 09:30:00,68.2,68.57,67.5,67.75,313348.33933573426,49.9305,50.2013,49.418,49.601,313348.3393
2015-12-17 10:00:00,67.74,67.78,66.64,66.71,626182.4729891956,49.5937,49.623,48.7884,48.8396,626182.473
2015-12-17 11:00:00,66.7,66.73,66.01,66.17,786915.7663065225,48.8323,48.8542,48.3271,48.4443,786915.7663
2015-12-17 12:00:00,66.18,66.26,65.62,66.24,689740.8963585433,48.4516,48.5101,48.0416,48.4955,689740.8964
2015-12-17 13:00:00,66.26,66.74,66.12,66.71,489662.8651460584,48.5101,48.8616,48.4077,48.8396,489662.8651
2015-12-17 14:00:00,66.7,66.8,66.43,66.71,620136.0544217686,48.8323,48.9055,48.6346,48.8396,620136.0544
2015-12-17 15:00:00,66.7,66.98,66.39,66.41,1217495.9983993596,48.8323,49.0373,48.6053,48.62,1217495.9984
2015-12-18 09:30:00,66.39,66.89,65.8,66.39,759056.6226490595,48.6053,48.9714,48.1734,48.6053,759056.6226
2015-12-18 10:00:00,66.39,66.95,66.17,66.51,524599.8399359743,48.6053,49.0153,48.4443,48.6932,524599.8399
2015-12-18 11:00:00,66.5,66.87,66.49,66.71,443690.47619047615,48.6859,48.9567,48.6785,48.8396,443690.4762
2015-12-18 12:00:00,66.71,66.81,66.15,66.5,418337.3349339736,48.8396,48.9128,48.4296,48.6859,418337.3349
2015-12-18 13:00:00,66.51,66.85,66.37,66.73,583448.3793517406,48.6932,48.9421,48.5907,48.8542,583448.3794
2015-12-18 14:00:00,66.7,66.99,66.41,66.45,520308.1232492997,48.8323,49.0446,48.62,48.6492,520308.1232
2015-12-18 15:00:00,66.45,66.59,65.91,65.92,945018.007202881,48.6492,48.7517,48.2539,48.2612,945018.0072
2015-12-21 09:30:00,66.31,66.54,65.34,65.93,345776.31052420964,48.5468,48.7151,47.8366,48.2685,345776.3105
2015-12-21 10:00:00,65.93,66.91,65.7,66.0,670676.2705082032,48.2685,48.986,48.1002,48.3198,670676.2705
2015-12-21 11:00:00,66.0,66.1,65.19,65.54,494105.6422569027,48.3198,48.393,47.7268,47.983,494105.6423
2015-12-21 12:00:00,65.53,65.67,65.28,65.56,397869.1476590636,47.9757,48.0782,47.7927,47.9977,397869.1477
2015-12-21 13:00:00,65.54,65.71,65.49,65.5,423581.4325730292,47.983,48.1075,47.9464,47.9537,423581.4326
2015-12-21 14:00:00,65.5,66.2,65.48,66.03,518171.2685074029,47.9537,48.4662,47.9391,48.3418,518171.2685
2015-12-21 15:00:00,66.03,66.15,65.53,66.11,854544.8179271708,48.3418,48.4296,47.9757,48.4003,854544.8179
2015-12-22 09:30:00,66.28,67.22,65.71,66.25,527589.0356142457,48.5248,49.213,48.1075,48.5028,527589.0356
2015-12-22 10:00:00,66.26,67.89,66.24,67.87,1089996.9987995196,48.5101,49.7035,48.4955,49.6889,1089996.9988
2015-12-22 11:00:00,67.88,68.12,67.6,67.8,735899.3597438975,49.6962,49.8719,49.4912,49.6376,735899.3597
2015-12-22 12:00:00,67.83,67.97,67.45,67.62,442579.031612645,49.6596,49.7621,49.3814,49.5058,442579.0316
2015-12-22 13:00:00,67.6,67.71,67.41,67.48,271175.4701880752,49.4912,49.5717,49.3521,49.4033,271175.4702
2015-12-22 14:00:00,67.51,67.6,67.01,67.04,621351.5406162464,49.4253,49.4912,49.0592,49.0812,621351.5406
2015-12-22 15:00:00,67.06,67.44,66.74,66.93,1167351.9407763104,49.0958,49.374,48.8616,49.0007,1167351.9408
2015-12-23 09:30:00,68.25,68.81,67.89,67.89,514122.64905962377,49.9671,50.377,49.7035,49.7035,514122.6491
2015-12-23 10:00:00,67.95,68.61,67.86,68.52,1212389.955982393,49.7474,50.2306,49.6815,50.1647,1212389.956
2015-12-23 11:00:00,68.52,68.65,68.04,68.55,487754.1016406562,50.1647,50.2599,49.8133,50.1867,487754.1016
2015-12-23 12:00:00,68.54,68.85,68.53,68.74,567871.1484593836,50.1794,50.4063,50.1721,50.3258,567871.1485
2015-12-23 13:00:00,68.75,69.06,68.66,68.99,518853.5414165666,50.3331,50.5601,50.2672,50.5088,518853.5414
2015-12-23 14:00:00,68.99,69.22,68.79,69.04,537274.9099639856,50.5088,50.6772,50.3624,50.5454,537274.91
2015-12-23 15:00:00,69.04,69.31,68.94,69.19,885358.1432573028,50.5454,50.7431,50.4722,50.6553,885358.1433
2015-12-24 09:30:00,69.18,69.6,68.76,68.81,305768.30732292915,50.6479,50.9554,50.3404,50.377,305768.3073
2015-12-24 10:00:00,68.78,69.22,68.62,68.97,349320.7282913165,50.3551,50.6772,50.2379,50.4942,349320.7283
2015-12-24 11:00:00,68.98,69.31,68.71,69.12,399727.89115646255,50.5015,50.7431,50.3038,50.604,399727.8912
2015-12-24 12:00:00,69.1,69.6,69.09,69.16,634892.957182873,50.5894,50.9554,50.582,50.6333,634892.9572
2015-12-28 09:30:00,67.8,68.26,67.57,67.71,336396.5586234493,49.6376,49.9744,49.4692,49.5717,336396.5586
2015-12-28 10:00:00,67.7,68.15,67.43,68.08,540588.2352941176,49.5644,49.8939,49.3667,49.8426,540588.2353
2015-12-28 11:00:00,68.09,68.44,67.89,68.27,425401.1604641856,49.8499,50.1062,49.7035,49.9817,425401.1605
2015-12-28 12:00:00,68.25,68.43,68.03,68.06,239003.6014405762,49.9671,50.0988,49.806,49.828,239003.6014
2015-12-28 13:00:00,68.08,68.27,67.98,68.04,262430.97238895553,49.8426,49.9817,49.7694,49.8133,262430.9724
2015-12-28 14:00:00,68.03,68.07,67.81,67.83,469429.77190876345,49.806,49.8353,49.6449,49.6596,469429.7719
2015-12-28 15:00:00,67.84,68.07,67.78,67.97,522135.8543417367,49.6669,49.8353,49.623,49.7621,522135.8543
2015-12-29 09:30:00,69.25,69.47,68.27,68.5,499067.6270508203,50.6992,50.8602,49.9817,50.1501,499067.6271
2015-12-29 10:00:00,68.5,68.54,67.62,67.94,481692.6770708283,50.1501,50.1794,49.5058,49.7401,481692.6771
2015-12-29 11:00:00,67.89,68.09,67.75,67.78,300546.2184873949,49.7035,49.8499,49.601,49.623,300546.2185
2015-12-29 12:00:00,67.75,67.96,67.68,67.87,264204.68187274906,49.601,49.7547,49.5498,49.6889,264204.6819
2015-12-29 13:00:00,67.87,68.43,67.82,68.4,311029.41176470584,49.6889,50.0988,49.6523,50.0769,311029.4118
2015-12-29 14:00:00,68.4,68.61,68.03,68.11,351833.7334933973,50.0769,50.2306,49.806,49.8646,351833.7335
2015-12-29 15:00:00,68.11,68.2,67.96,68.15,578863.5454181673,49.8646,49.9305,49.7547,49.8939,578863.5454
2015-12-30 09:30:00,67.23,68.48,67.17,68.25,233933.57342937173,49.2203,50.1354,49.1764,49.9671,233933.5734
2015-12-30 10:00:00,68.26,68.32,67.01,67.18,543829.531812725,49.9744,50.0183,49.0592,49.1837,543829.5318
2015-12-30 11:00:00,67.19,67.65,67.18,67.26,282558.0232092837,49.191,49.5278,49.1837,49.2423,282558.0232
2015-12-30 12:00:00,67.28,67.32,66.98,67.1,259948.97959183672,49.2569,49.2862,49.0373,49.1251,259948.9796
2015-12-30 13:00:00,67.09,67.26,67.07,67.13,281858.7434973989,49.1178,49.2423,49.1032,49.1471,281858.7435
2015-12-30 14:00:00,67.13,67.18,66.89,66.97,320414.16566626646,49.1471,49.1837,48.9714,49.03,320414.1657
2015-12-30 15:00:00,66.96,67.1,66.85,66.99,621419.5678271308,49.0226,49.1251,48.9421,49.0446,621419.5678
2015-12-31 09:30:00,66.39,67.37,66.39,66.89,260463.1852741096,48.6053,49.3228,48.6053,48.9714,260463.1853
2015-12-31 10:00:00,66.9,67.36,66.84,66.96,411530.61224489793,48.9787,49.3155,48.9348,49.0226,411530.6122
2015-12-31 11:00:00,66.95,67.28,66.83,67.28,362564.0256102441,49.0153,49.2569,48.9275,49.2569,362564.0256
2015-12-31 12:00:00,67.28,67.61,67.15,67.35,375538.2152861144,49.2569,49.4985,49.1617,49.3082,375538.2153
2015-12-31 13:00:00,67.35,67.84,67.23,67.77,505120.0480192076,49.3082,49.6669,49.2203,49.6156,505120.048
2015-12-31 14:00:00,67.78,67.97,67.49,67.78,644115.6462585033,49.623,49.7621,49.4107,49.623,644115.6463
2015-12-31 15:00:00,67.78,67.97,67.5,67.6,1000199.0796318528,49.623,49.7621,49.418,49.4912,1000199.0796
2016-01-04 09:30:00,67.06,67.68,66.93,67.52,313929.57182873145,49.0958,49.5498,49.0007,49.4326,313929.5718
2016-01-04 10:00:00,67.5,67.85,66.64,66.65,860488.1952781111,49.418,49.6742,48.7884,48.7957,860488.1953
2016-01-04 11:00:00,66.64,66.68,66.34,66.56,462355.9423769508,48.7884,48.8176,48.5687,48.7298,462355.9424
2016-01-04 12:00:00,66.56,66.84,66.42,66.73,290147.0588235294,48.7298,48.9348,48.6273,48.8542,290147.0588
2016-01-04 13:00:00,66.73,67.31,66.69,67.01,415813.325330132,48.8542,49.2789,48.825,49.0592,415813.3253
2016-01-04 14:00:00,67.01,67.09,66.74,67.01,416572.6290516206,49.0592,49.1178,48.8616,49.0592,416572.6291
2016-01-04 15:00:00,67.03,67.41,66.86,67.4,838117.2468987594,49.0739,49.3521,48.9494,49.3448,838117.2469
2016-01-05 09:30:00,67.15,67.39,66.81,67.13,394874.949979992,49.1617,49.3374,48.9128,49.1471,394874.95
2016-01-05 10:00:00,67.15,67.69,66.75,67.48,598625.450180072,49.1617,49.5571,48.8689,49.4033,598625.4502
2016-01-05 11:00:00,67.48,67.84,67.27,67.57,380334.13365346135,49.4033,49.6669,49.2496,49.4692,380334.1337
2016-01-05 12:00:00,67.57,67.66,67.32,67.58,315857.34293717484,49.4692,49.5351,49.2862,49.4765,315857.3429
2016-01-05 13:00:00,67.58,68.04,67.49,68.0,313738.49539815926,49.4765,49.8133,49.4107,49.784,313738.4954
2016-01-05 14:00:00,68.0,68.67,68.0,68.38,426052.4209683873,49.784,50.2746,49.784,50.0622,426052.421
2016-01-05 15:00:00,68.37,68.68,68.31,68.51,987847.138855542,50.0549,50.2819,50.011,50.1574,987847.1389
2016-01-06 09:30:00,66.72,67.06,66.53,66.92,476306.5226090436,48.8469,49.0958,48.7078,48.9933,476306.5226
2016-01-06 10:00:00,66.87,67.08,65.94,66.09,746999.7999199679,48.9567,49.1105,48.2759,48.3857,746999.7999
2016-01-06 11:00:00,66.09,66.38,65.88,65.98,673670.4681872749,48.3857,48.598,48.2319,48.3052,673670.4682
2016-01-06 12:00:00,65.99,66.17,65.77,66.02,467502.00080032006,48.3125,48.4443,48.1514,48.3344,467502.0008
2016-01-06 13:00:00,66.02,66.05,65.48,65.57,400845.3381352541,48.3344,48.3564,47.9391,48.005,400845.3381
2016-01-06 14:00:00,65.56,65.68,64.75,64.78,806381.5526210483,47.9977,48.0855,47.4046,47.4266,806381.5526
2016-01-06 15:00:00,64.79,65.46,64.73,65.42,2009115.6462585032,47.4339,47.9245,47.39,47.8952,2009115.6463
2016-01-07 09:30:00,64.04,65.4,63.77,64.97,515643.2573029211,46.8848,47.8805,46.6872,47.5657,515643.2573
2016-01-07 10:00:00,64.94,65.48,64.38,65.43,703887.5550220087,47.5438,47.9391,47.1338,47.9025,703887.555
2016-01-07 11:00:00,65.43,65.65,64.73,64.74,506873.7494997999,47.9025,48.0636,47.39,47.3973,506873.7495
2016-01-07 12:00:00,64.73,64.95,64.48,64.52,629531.81272509,47.39,47.5511,47.207,47.2363,629531.8127
2016-01-07 13:00:00,64.53,64.53,64.02,64.05,592243.8975590236,47.2436,47.2436,46.8702,46.8922,592243.8976
2016-01-07 14:00:00,64.06,64.3,63.78,63.78,642804.1216486593,46.8995,47.0752,46.6945,46.6945,642804.1216
2016-01-07 15:00:00,63.79,64.34,63.66,64.22,1360391.1564625849,46.7018,47.1045,46.6066,47.0166,1360391.1565
2016-01-08 09:30:00,64.73,64.92,64.22,64.29,535471.1884753901,47.39,47.5291,47.0166,47.0679,535471.1885
2016-01-08 10:00:00,64.26,64.55,63.68,63.98,782535.0140056021,47.0459,47.2582,46.6213,46.8409,782535.014
2016-01-08 11:00:00,63.97,64.16,63.23,63.87,703921.5686274508,46.8336,46.9727,46.2918,46.7604,703921.5686
2016-01-08 12:00:00,63.88,64.17,63.44,63.47,525591.2364945977,46.7677,46.98,46.4456,46.4675,525591.2365
2016-01-08 13:00:00,63.45,63.69,63.09,63.24,800398.1592637054,46.4529,46.6286,46.1893,46.2992,800398.1593
2016-01-08 14:00:00,63.25,63.69,63.19,63.57,638482.3929571828,46.3065,46.6286,46.2625,46.5407,638482.393
2016-01-08 15:00:00,63.55,63.86,62.91,63.12,1070282.112845138,46.5261,46.7531,46.0576,46.2113,1070282.1128
2016-01-11 09:30:00,62.93,63.39,62.29,62.76,596459.5838335333,46.0722,46.409,45.6036,45.9477,596459.5838
2016-01-11 10:00:00,62.76,63.02,61.9,62.01,966532.613045218,45.9477,46.1381,45.3181,45.3986,966532.613
2016-01-11 11:00:00,62.02,62.1,61.34,61.44,1147185.87434974,45.406,45.4645,44.9081,44.9813,1147185.8743
2016-01-11 12:00:00,61.45,61.52,60.26,60.36,1264789.9159663864,44.9887,45.0399,44.1174,44.1906,1264789.916
2016-01-11 13:00:00,60.37,60.54,59.95,60.24,1306995.7983193276,44.198,44.3224,43.8905,44.1028,1306995.7983
2016-01-11 14:00:00,60.24,60.83,60.06,60.65,1135795.3181272508,44.1028,44.5347,43.971,44.403,1135795.3181
2016-01-11 15:00:00,60.65,61.4,60.35,61.21,1369293.7174869946,44.403,44.9521,44.1833,44.813,1369293.7175
2016-01-12 09:30:00,61.4,61.86,61.06,61.38,603891.556622649,44.9521,45.2888,44.7031,44.9374,603891.5566
2016-01-12 10:00:00,61.38,61.44,59.99,60.03,874071.6286514605,44.9374,44.9813,43.9198,43.9491,874071.6287
2016-01-12 11:00:00,60.03,60.47,59.06,59.46,932195.8783513404,43.9491,44.2712,43.2389,43.5317,932195.8784
2016-01-12 12:00:00,59.45,59.91,58.9,59.08,694399.7599039616,43.5244,43.8612,43.1218,43.2535,694399.7599
2016-01-12 13:00:00,59.09,59.48,58.83,59.25,926530.612244898,43.2609,43.5464,43.0705,43.378,926530.6122
2016-01-12 14:00:00,59.25,60.36,58.8,60.28,715126.050420168,43.378,44.1906,43.0485,44.1321,715126.0504
2016-01-12 15:00:00,60.28,61.03,60.17,60.93,1802884.1536614643,44.1321,44.6812,44.0515,44.608,1802884.1537
2016-01-13 09:30:00,61.73,62.64,61.43,62.48,783085.2340936373,45.1937,45.8599,44.974,45.7427,783085.2341
2016-01-13 10:00:00,62.48,62.77,60.87,62.22,1493431.3725490195,45.7427,45.9551,44.564,45.5524,1493431.3725
2016-01-13 11:00:00,62.23,62.46,61.38,61.55,990469.18767507,45.5597,45.7281,44.9374,45.0619,990469.1877
2016-01-13 12:00:00,61.53,61.76,61.23,61.35,433483.39335734287,45.0472,45.2156,44.8276,44.9154,433483.3934
2016-01-13 13:00:00,61.33,61.42,60.82,60.86,498550.4201680672,44.9008,44.9667,44.5274,44.5567,498550.4202
2016-01-13 14:00:00,60.85,61.13,60.0,60.3,664224.6898759503,44.5494,44.7544,43.9271,44.1467,664224.6899
2016-01-13 15:00:00,60.31,60.74,60.1,60.39,1143840.5362144858,44.154,44.4689,44.0003,44.2126,1143840.5362
2016-01-14 09:30:00,60.73,61.59,60.22,60.26,742070.8283313324,44.4615,45.0912,44.0882,44.1174,742070.8283
2016-01-14 10:00:00,60.24,62.44,60.17,62.09,1540756.3025210083,44.1028,45.7135,44.0515,45.4572,1540756.3025
2016-01-14 11:00:00,62.1,62.65,61.87,62.42,824452.7811124449,45.4645,45.8672,45.2961,45.6988,824452.7811
2016-01-14 12:00:00,62.44,63.66,62.29,63.24,1038849.5398159262,45.7135,46.6066,45.6036,46.2992,1038849.5398
2016-01-14 13:00:00,63.23,64.33,63.21,64.02,947422.9691876748,46.2918,47.0972,46.2772,46.8702,947422.9692
2016-01-14 14:00:00,64.03,64.6,63.76,64.57,1169490.7963185273,46.8775,47.2948,46.6799,47.2729,1169490.7963
2016-01-14 15:00:00,64.58,64.78,63.76,63.94,1616629.6518607442,47.2802,47.4266,46.6799,46.8116,1616629.6519
2016-01-15 09:30:00,61.3,62.91,60.94,62.32,781521.6086434573,44.8788,46.0576,44.6153,45.6256,781521.6086
2016-01-15 10:00:00,62.38,62.69,61.9,62.01,859169.6678671468,45.6695,45.8965,45.3181,45.3986,859169.6679
2016-01-15 11:00:00,62.0,62.97,61.65,62.27,916360.544217687,45.3913,46.1015,45.1351,45.589,916360.5442
2016-01-15 12:00:00,62.28,62.47,61.61,61.99,620790.3161264505,45.5963,45.7354,45.1058,45.384,620790.3161
2016-01-15 13:00:00,61.97,62.21,61.59,62.15,769925.9703881552,45.3694,45.5451,45.0912,45.5011,769925.9704
2016-01-15 14:00:00,62.14,62.86,62.04,62.85,689497.7991196478,45.4938,46.0209,45.4206,46.0136,689497.7991
2016-01-15 15:00:00,62.85,63.02,62.5,62.74,1296765.7062825128,46.0136,46.1381,45.7574,45.9331,1296765.7063
2016-01-19 09:30:00,63.47,63.62,61.71,62.31,544314.7258903561,46.4675,46.5774,45.179,45.6183,544314.7259
2016-01-19 10:00:00,62.29,63.02,61.97,62.54,951270.5082032812,45.6036,46.1381,45.3694,45.7867,951270.5082
2016-01-19 11:00:00,62.52,63.21,62.49,62.87,1374152.6610644257,45.772,46.2772,45.7501,46.0283,1374152.6611
2016-01-19 12:00:00,62.88,62.93,62.38,62.49,637370.9483793516,46.0356,46.0722,45.6695,45.7501,637370.9484
2016-01-19 13:00:00,62.52,62.69,62.01,62.01,553218.2873149259,45.772,45.8965,45.3986,45.3986,553218.2873
2016-01-19 14:00:00,62.01,62.07,60.32,60.62,888030.2120848339,45.3986,45.4426,44.1614,44.381,888030.2121
2016-01-19 15:00:00,60.6,61.85,60.52,61.45,1596523.6094437772,44.3664,45.2815,44.3078,44.9887,1596523.6094
2016-01-20 09:30:00,60.33,60.8,59.95,60.1,543773.5094037615,44.1687,44.5128,43.8905,44.0003,543773.5094
2016-01-20 10:00:00,60.19,60.85,59.43,59.85,1355758.3033213285,44.0662,44.5494,43.5098,43.8173,1355758.3033
2016-01-20 11:00:00,59.86,60.24,59.1,59.27,873357.3429371747,43.8246,44.1028,43.2682,43.3926,873357.3429
2016-01-20 12:00:00,59.26,59.32,58.4,59.22,1161553.6214485792,43.3853,43.4292,42.7557,43.356,1161553.6214
2016-01-20 13:00:00,59.24,59.58,58.22,59.13,862605.0420168067,43.3707,43.6196,42.6239,43.2901,862605.042
2016-01-20 14:00:00,59.14,59.56,58.77,59.33,1040404.1616646658,43.2975,43.605,43.0266,43.4366,1040404.1617
2016-01-20 15:00:00,59.29,60.41,59.09,59.6,2269464.7859143657,43.4073,44.2273,43.2609,43.6342,2269464.7859
2016-01-21 09:30:00,59.09,59.58,58.74,59.0,764467.7871148458,43.2609,43.6196,43.0046,43.195,764467.7871
2016-01-21 10:00:00,59.0,60.25,58.99,59.6,782127.851140456,43.195,44.1101,43.1876,43.6342,782127.8511
2016-01-21 11:00:00,59.61,60.81,59.19,60.55,1006408.56342537,43.6416,44.5201,43.3341,44.3298,1006408.5634
2016-01-21 12:00:00,60.58,60.93,60.14,60.71,989678.8715486194,44.3517,44.608,44.0296,44.4469,989678.8715
2016-01-21 13:00:00,60.73,61.07,60.12,60.68,594607.8431372548,44.4615,44.7105,44.0149,44.4249,594607.8431
2016-01-21 14:00:00,60.7,61.02,60.11,61.0,663977.5910364145,44.4396,44.6738,44.0076,44.6592,663977.591
2016-01-21 15:00:00,60.99,61.15,60.33,60.82,1330774.3097238897,44.6519,44.769,44.1687,44.5274,1330774.3097
2016-01-22 09:30:00,63.5,64.36,61.88,62.84,916330.5322128852,46.4895,47.1191,45.3035,46.0063,916330.5322
2016-01-22 10:00:00,62.82,63.65,62.48,62.66,1198958.5834333731,45.9917,46.5993,45.7427,45.8745,1198958.5834
2016-01-22 11:00:00,62.69,62.78,61.42,61.59,743794.5178071228,45.8965,45.9624,44.9667,45.0912,743794.5178
2016-01-22 12:00:00,61.59,62.73,61.59,62.71,441347.5390156062,45.0912,45.9258,45.0912,45.9111,441347.539
2016-01-22 13:00:00,62.69,63.31,62.43,63.29,617397.9591836734,45.8965,46.3504,45.7061,46.3358,617397.9592
2016-01-22 14:00:00,63.28,64.03,62.96,64.0,1283369.3477390956,46.3284,46.8775,46.0942,46.8556,1283369.3477
2016-01-22 15:00:00,63.98,64.04,63.45,63.75,1127232.8931572628,46.8409,46.8848,46.4529,46.6725,1127232.8932
2016-01-25 09:30:00,62.98,63.68,62.65,63.61,411498.5994397759,46.1088,46.6213,45.8672,46.57,411498.5994
2016-01-25 10:00:00,63.57,64.27,63.21,63.36,632372.9491796718,46.5407,47.0532,46.2772,46.387,632372.9492
2016-01-25 11:00:00,63.33,63.38,62.77,63.0,564635.8543417366,46.365,46.4016,45.9551,46.1234,564635.8543
2016-01-25 12:00:00,63.01,63.16,62.57,62.63,434627.85114045616,46.1308,46.2406,45.8086,45.8526,434627.8511
2016-01-25 13:00:00,62.63,62.83,62.21,62.24,408137.2549019607,45.8526,45.999,45.5451,45.567,408137.2549
2016-01-25 14:00:00,62.24,62.41,61.92,62.36,559043.6174469787,45.567,45.6915,45.3328,45.6549,559043.6174
2016-01-25 15:00:00,62.37,62.56,61.71,61.78,1117524.0096038417,45.6622,45.8013,45.179,45.2303,1117524.0096
2016-01-26 09:30:00,63.06,63.09,62.12,62.36,352601.0404161664,46.1674,46.1893,45.4792,45.6549,352601.0404
2016-01-26 10:00:00,62.37,63.46,62.36,62.74,875623.2492997198,45.6622,46.4602,45.6549,45.9331,875623.2493
2016-01-26 11:00:00,62.72,63.32,62.68,63.3,545966.3865546217,45.9184,46.3577,45.8892,46.3431,545966.3866
2016-01-26 12:00:00,63.25,63.58,62.89,62.96,627509.0036014405,46.3065,46.5481,46.0429,46.0942,627509.0036
2016-01-26 13:00:00,62.97,63.23,62.85,63.05,479221.6886754701,46.1015,46.2918,46.0136,46.16,479221.6887
2016-01-26 14:00:00,63.06,63.12,62.74,62.91,555140.0560224089,46.1674,46.2113,45.9331,46.0576,555140.056
2016-01-26 15:00:00,62.9,63.33,62.74,63.2,971501.600640256,46.0502,46.365,45.9331,46.2699,971501.6006
2016-01-27 09:30:00,62.77,63.47,62.26,63.16,299889.95598239294,45.9551,46.4675,45.5817,46.2406,299889.956
2016-01-27 10:00:00,63.19,64.95,62.74,64.34,1206387.5550220087,46.2625,47.5511,45.9331,47.1045,1206387.555
2016-01-27 11:00:00,64.32,65.68,64.18,65.44,730289.1156462585,47.0898,48.0855,46.9873,47.9098,730289.1156
2016-01-27 12:00:00,65.43,65.84,65.13,65.27,599721.8887555022,47.9025,48.2027,47.6829,47.7853,599721.8888
2016-01-27 13:00:00,65.26,65.58,65.05,65.48,433762.5050020008,47.778,48.0123,47.6243,47.9391,433762.505
2016-01-27 14:00:00,65.51,65.83,64.23,64.31,585489.1956782712,47.9611,48.1953,47.0239,47.0825,585489.1957
2016-01-27 15:00:00,64.33,64.36,63.18,64.14,1385741.2965186073,47.0972,47.1191,46.2552,46.9581,1385741.2965
2016-01-28 09:30:00,66.12,66.72,65.22,65.93,1059594.837935174,48.4077,48.8469,47.7487,48.2685,1059594.8379
2016-01-28 10:00:00,65.92,65.95,64.05,64.63,996023.4093637454,48.2612,48.2832,46.8922,47.3168,996023.4094
2016-01-28 11:00:00,64.64,65.67,64.63,65.18,896720.68827531,47.3241,48.0782,47.3168,47.7195,896720.6883
2016-01-28 12:00:00,65.15,66.02,65.11,65.78,766636.6546618646,47.6975,48.3344,47.6682,48.1587,766636.6547
2016-01-28 13:00:00,65.77,66.08,65.29,65.7,709096.6386554621,48.1514,48.3784,47.8,48.1002,709096.6387
2016-01-28 14:00:00,65.7,66.3,65.68,66.25,613570.4281712684,48.1002,48.5394,48.0855,48.5028,613570.4282
2016-01-28 15:00:00,66.26,66.42,65.61,65.82,1357561.0244097635,48.5101,48.6273,48.0343,48.188,1357561.0244
2016-01-29 09:30:00,65.96,67.23,65.85,67.03,824456.7827130852,48.2905,49.2203,48.21,49.0739,824456.7827
2016-01-29 10:00:00,67.05,67.72,66.79,67.37,1715390.1560624249,49.0885,49.579,48.8982,49.3228,1715390.1561
2016-01-29 11:00:00,67.37,67.79,66.92,67.53,1069268.7074829931,49.3228,49.6303,48.9933,49.4399,1069268.7075
2016-01-29 12:00:00,67.53,67.96,67.17,67.79,687809.1236494597,49.4399,49.7547,49.1764,49.6303,687809.1236
2016-01-29 13:00:00,67.78,68.24,67.62,68.23,679316.7266906762,49.623,49.9597,49.5058,49.9524,679316.7267
2016-01-29 14:00:00,68.23,68.43,67.76,68.41,709824.9299719887,49.9524,50.0988,49.6083,50.0842,709824.93
2016-01-29 15:00:00,68.4,68.8,68.19,68.72,2041991.7967186875,50.0769,50.3697,49.9231,50.3112,2041991.7967
2016-02-01 09:30:00,67.51,67.75,67.04,67.3,512360.94437775103,49.4253,49.601,49.0812,49.2715,512360.9444
2016-02-01 10:00:00,67.3,67.63,66.69,66.86,792496.9987995197,49.2715,49.5131,48.825,48.9494,792496.9988
2016-02-01 11:00:00,66.85,67.03,66.31,66.34,570482.1928771508,48.9421,49.0739,48.5468,48.5687,570482.1929
2016-02-01 12:00:00,66.34,66.47,65.84,65.91,534025.6102440975,48.5687,48.6639,48.2027,48.2539,534025.6102
2016-02-01 13:00:00,65.91,66.29,65.8,66.25,637127.8511404562,48.2539,48.5321,48.1734,48.5028,637127.8511
2016-02-01 14:00:00,66.23,66.8,66.14,66.78,646832.7330932373,48.4882,48.9055,48.4223,48.8908,646832.7331
2016-02-01 15:00:00,66.77,67.18,66.5,66.53,1080166.0664265703,48.8835,49.1837,48.6859,48.7078,1080166.0664
2016-02-02 09:30:00,64.31,65.27,64.0,65.11,978016.206482593,47.0825,47.7853,46.8556,47.6682,978016.2065
2016-02-02 10:00:00,65.04,65.84,64.92,65.54,773339.3357342937,47.617,48.2027,47.5291,47.983,773339.3357
2016-02-02 11:00:00,65.54,66.18,65.48,65.75,608490.3961584633,47.983,48.4516,47.9391,48.1368,608490.3962
2016-02-02 12:00:00,65.75,66.16,65.6,66.11,459293.7174869948,48.1368,48.4369,48.0269,48.4003,459293.7175
2016-02-02 13:00:00,66.11,66.27,65.69,65.71,550081.0324129651,48.4003,48.5175,48.0928,48.1075,550081.0324
2016-02-02 14:00:00,65.73,65.92,65.42,65.42,455584.23369347735,48.1221,48.2612,47.8952,47.8952,455584.2337
2016-02-02 15:00:00,65.41,65.61,65.19,65.46,922434.9739895958,47.8878,48.0343,47.7268,47.9245,922434.974
2016-02-03 09:30:00,66.56,66.72,65.91,66.13,418035.2140856342,48.7298,48.8469,48.2539,48.415,418035.2141
2016-02-03 10:00:00,66.13,66.53,64.72,66.53,1115408.163265306,48.415,48.7078,47.3827,48.7078,1115408.1633
2016-02-03 11:00:00,66.53,67.27,66.09,66.72,723526.4105642256,48.7078,49.2496,48.3857,48.8469,723526.4106
2016-02-03 12:00:00,66.73,67.16,66.48,67.02,416026.4105642256,48.8542,49.1691,48.6712,49.0666,416026.4106
2016-02-03 13:00:00,67.01,67.24,66.47,66.67,421602.64105642255,49.0592,49.2276,48.6639,48.8103,421602.6411
2016-02-03 14:00:00,66.67,67.69,66.67,67.65,662097.8391356542,48.8103,49.5571,48.8103,49.5278,662097.8391
2016-02-03 15:00:00,67.65,68.16,67.44,68.1,1422778.1112444976,49.5278,49.9012,49.374,49.8572,1422778.1112
2016-02-04 09:30:00,68.87,70.46,68.24,70.15,1418441.3765506202,50.421,51.585,49.9597,51.3581,1418441.3766
2016-02-04 10:00:00,70.15,70.23,69.3,70.0,2053589.4357743096,51.3581,51.4167,50.7358,51.2483,2053589.4358
2016-02-04 11:00:00,70.02,70.06,68.07,68.53,836827.7310924369,51.2629,51.2922,49.8353,50.1721,836827.7311
2016-02-04 12:00:00,68.58,69.56,68.47,68.84,403577.4309723889,50.2087,50.9261,50.1281,50.399,403577.431
2016-02-04 13:00:00,68.85,69.04,67.86,68.16,443698.47939175664,50.4063,50.5454,49.6815,49.9012,443698.4794
2016-02-04 14:00:00,68.16,68.16,66.95,67.22,904260.7042817124,49.9012,49.9012,49.0153,49.213,904260.7043
2016-02-04 15:00:00,67.2,67.24,66.75,66.91,1899083.6334533808,49.1983,49.2276,48.8689,48.986,1899083.6335
2016-02-05 09:30:00,66.37,66.62,65.58,66.06,492628.05122048815,48.5907,48.7737,48.0123,48.3637,492628.0512
2016-02-05 10:00:00,66.06,66.23,65.0,65.31,940027.0108043216,48.3637,48.4882,47.5877,47.8146,940027.0108
2016-02-05 11:00:00,65.36,65.99,65.14,65.32,728130.2521008402,47.8512,48.3125,47.6902,47.822,728130.2521
2016-02-05 12:00:00,65.31,65.38,64.76,64.9,540720.288115246,47.8146,47.8659,47.412,47.5145,540720.2881
2016-02-05 13:00:00,64.92,65.47,64.72,65.44,749904.9619847939,47.5291,47.9318,47.3827,47.9098,749904.962
2016-02-05 14:00:00,65.45,65.49,65.05,65.21,560663.2653061224,47.9171,47.9464,47.6243,47.7414,560663.2653
2016-02-05 15:00:00,65.2,65.48,64.98,65.44,1117722.0888355342,47.7341,47.9391,47.573,47.9098,1117722.0888
2016-02-08 09:30:00,63.65,64.05,63.21,63.59,586380.5522208883,46.5993,46.8922,46.2772,46.5554,586380.5522
2016-02-08 10:00:00,63.58,64.67,63.48,64.5,886204.481792717,46.5481,47.3461,46.4749,47.2216,886204.4818
2016-02-08 11:00:00,64.49,65.17,64.17,64.78,509572.8291316526,47.2143,47.7121,46.98,47.4266,509572.8291
2016-02-08 12:00:00,64.75,65.25,64.7,65.0,387773.1092436974,47.4046,47.7707,47.368,47.5877,387773.1092
2016-02-08 13:00:00,65.0,65.17,64.72,64.73,393587.4349739896,47.5877,47.7121,47.3827,47.39,393587.435
2016-02-08 14:00:00,64.76,65.29,64.72,65.29,475274.1096438575,47.412,47.8,47.3827,47.8,475274.1096
2016-02-08 15:00:00,65.31,66.67,65.1,66.2,1578462.3849539815,47.8146,48.8103,47.6609,48.4662,1578462.385
2016-02-09 09:30:00,65.1,65.75,64.8,65.36,304613.84553821525,47.6609,48.1368,47.4413,47.8512,304613.8455
2016-02-09 10:00:00,65.38,66.14,65.36,65.44,653532.412965186,47.8659,48.4223,47.8512,47.9098,653532.413
2016-02-09 11:00:00,65.43,65.92,64.82,64.91,464617.8471388555,47.9025,48.2612,47.4559,47.5218,464617.8471
2016-02-09 12:00:00,64.91,65.08,64.48,64.55,421980.7923169267,47.5218,47.6462,47.207,47.2582,421980.7923
2016-02-09 13:00:00,64.55,64.61,64.02,64.35,554631.8527410964,47.2582,47.3022,46.8702,47.1118,554631.8527
2016-02-09 14:00:00,64.38,65.47,64.21,65.44,585669.2677070828,47.1338,47.9318,47.0093,47.9098,585669.2677
2016-02-09 15:00:00,65.45,65.97,65.09,65.21,1039582.8331332532,47.9171,48.2978,47.6536,47.7414,1039582.8331
2016-02-10 09:30:00,65.1,65.74,64.25,65.63,544125.650260104,47.6609,48.1294,47.0386,48.0489,544125.6503
2016-02-10 10:00:00,65.65,66.56,65.35,66.08,991893.7575030013,48.0636,48.7298,47.8439,48.3784,991893.7575
2016-02-10 11:00:00,66.09,66.37,65.41,66.23,661842.7370948378,48.3857,48.5907,47.8878,48.4882,661842.7371
2016-02-10 12:00:00,66.23,66.97,66.18,66.9,554658.8635454181,48.4882,49.03,48.4516,48.9787,554658.8635
2016-02-10 13:00:00,66.9,66.95,66.22,66.23,717312.9251700679,48.9787,49.0153,48.4809,48.4882,717312.9252
2016-02-10 14:00:00,66.23,66.64,66.07,66.18,1285693.277310924,48.4882,48.7884,48.371,48.4516,1285693.2773
2016-02-10 15:00:00,66.18,66.48,65.56,65.64,1632271.9087635053,48.4516,48.6712,47.9977,48.0562,1632271.9088
2016-02-11 09:30:00,64.36,66.02,64.32,66.0,482361.9447779111,47.1191,48.3344,47.0898,48.3198,482361.9448
2016-02-11 10:00:00,65.95,66.37,65.12,65.19,796536.6146458583,48.2832,48.5907,47.6755,47.7268,796536.6146
2016-02-11 11:00:00,65.21,65.5,64.65,64.9,609352.7410964385,47.7414,47.9537,47.3314,47.5145,609352.7411
2016-02-11 12:00:00,64.89,65.1,64.3,64.52,520975.3901560624,47.5071,47.6609,47.0752,47.2363,520975.3902
2016-02-11 13:00:00,64.51,64.76,64.26,64.33,422638.0552220888,47.2289,47.412,47.0459,47.0972,422638.0552
2016-02-11 14:00:00,64.33,66.17,64.09,65.9,691234.4937975189,47.0972,48.4443,46.9215,48.2466,691234.4938
2016-02-11 15:00:00,65.92,66.49,65.3,66.17,1349388.7555022007,48.2612,48.6785,47.8073,48.4443,1349388.7555
2016-02-12 09:30:00,66.97,67.36,66.57,66.6,514215.68627450976,49.03,49.3155,48.7371,48.7591,514215.6863
2016-02-12 10:00:00,66.58,67.49,66.41,67.08,615946.3785514205,48.7444,49.4107,48.62,49.1105,615946.3786
2016-02-12 11:00:00,67.11,67.75,67.07,67.25,560205.0820328131,49.1324,49.601,49.1032,49.2349,560205.082
2016-02-12 12:00:00,67.27,67.38,66.8,67.0,454432.77310924366,49.2496,49.3301,48.9055,49.0519,454432.7731
2016-02-12 13:00:00,66.99,67.12,66.65,66.79,373711.4845938375,49.0446,49.1398,48.7957,48.8982,373711.4846
2016-02-12 14:00:00,66.77,67.11,66.69,67.03,437071.82873149257,48.8835,49.1324,48.825,49.0739,437071.8287
2016-02-12 15:00:00,67.03,67.29,66.88,67.02,1040261.1044417766,49.0739,49.2642,48.9641,49.0666,1040261.1044
2016-02-16 09:30:00,68.22,68.29,67.12,67.33,582691.0764305722,49.9451,49.9963,49.1398,49.2935,582691.0764
2016-02-16 10:00:00,67.3,67.85,67.28,67.52,944753.901560624,49.2715,49.6742,49.2569,49.4326,944753.9016
2016-02-16 11:00:00,67.51,67.69,67.3,67.67,635225.0900360143,49.4253,49.5571,49.2715,49.5424,635225.09
2016-02-16 12:00:00,67.67,67.89,67.52,67.66,520792.31692677067,49.5424,49.7035,49.4326,49.5351,520792.3169
2016-02-16 13:00:00,67.67,67.87,67.57,67.8,311784.71388555417,49.5424,49.6889,49.4692,49.6376,311784.7139
2016-02-16 14:00:00,67.79,68.08,67.77,67.89,547683.0732292917,49.6303,49.8426,49.6156,49.7035,547683.0732
2016-02-16 15:00:00,67.91,68.2,67.71,68.0,852106.8427370947,49.7181,49.9305,49.5717,49.784,852106.8427
2016-02-17 09:30:00,69.31,69.39,68.74,68.88,532610.044017607,50.7431,50.8017,50.3258,50.4283,532610.044
2016-02-17 10:00:00,68.91,69.64,68.68,69.49,1220548.219287715,50.4503,50.9847,50.2819,50.8749,1220548.2193
2016-02-17 11:00:00,69.49,70.25,69.23,70.22,810554.2216886753,50.8749,51.4313,50.6845,51.4093,810554.2217
2016-02-17 12:00:00,70.23,71.13,70.18,70.95,689066.6266506602,51.4167,52.0756,51.38,51.9438,689066.6267
2016-02-17 13:00:00,70.92,71.01,70.53,70.86,664065.6262505001,51.9218,51.9877,51.6363,51.8779,664065.6263
2016-02-17 14:00:00,70.87,71.27,70.53,70.56,494873.9495798319,51.8852,52.1781,51.6363,51.6583,494873.9496
2016-02-17 15:00:00,70.57,70.65,70.28,70.6,1070914.3657462983,51.6656,51.7241,51.4533,51.6875,1070914.3657
2016-02-18 09:30:00,71.3,71.43,70.29,70.52,417075.8303321328,52.2,52.2952,51.4606,51.629,417075.8303
2016-02-18 10:00:00,70.52,70.62,70.11,70.43,706952.7811124449,51.629,51.7022,51.3288,51.5631,706952.7811
2016-02-18 11:00:00,70.43,71.07,69.78,71.05,682484.993997599,51.5631,52.0316,51.0872,52.017,682484.994
2016-02-18 12:00:00,71.05,71.14,70.73,70.74,512011.8047218887,52.017,52.0829,51.7827,51.79,512011.8047
2016-02-18 13:00:00,70.74,71.18,70.43,70.61,409184.6738695478,51.79,52.1122,51.5631,51.6949,409184.6739
2016-02-18 14:00:00,70.6,70.84,70.41,70.64,427565.0260104041,51.6875,51.8632,51.5484,51.7168,427565.026
2016-02-18 15:00:00,70.64,70.68,70.15,70.28,765552.2208883553,51.7168,51.7461,51.3581,51.4533,765552.2209
2016-02-19 09:30:00,69.81,70.2,69.48,69.85,667873.1492597038,51.1092,51.3947,50.8676,51.1385,667873.1493
2016-02-19 10:00:00,69.83,69.86,69.34,69.56,732771.1084433773,51.1238,51.1458,50.7651,50.9261,732771.1084
2016-02-19 11:00:00,69.54,70.34,69.43,69.85,602910.1640656262,50.9115,51.4972,50.831,51.1385,602910.1641
2016-02-19 12:00:00,69.85,69.89,69.4,69.54,428907.56302521005,51.1385,51.1677,50.809,50.9115,428907.563
2016-02-19 13:00:00,69.55,69.57,68.9,69.5,492114.8459383753,50.9188,50.9335,50.4429,50.8822,492114.8459
2016-02-19 14:00:00,69.49,69.6,69.31,69.48,406991.7967186874,50.8749,50.9554,50.7431,50.8676,406991.7967
2016-02-19 15:00:00,69.47,70.29,69.47,70.26,989089.6358543416,50.8602,51.4606,50.8602,51.4386,989089.6359
2016-02-22 09:30:00,71.87,72.16,71.07,71.41,556335.5342136854,52.6173,52.8296,52.0316,52.2806,556335.5342
2016-02-22 10:00:00,71.41,71.74,71.22,71.25,639784.9139655861,52.2806,52.5222,52.1415,52.1634,639784.914
2016-02-22 11:00:00,71.23,71.47,71.17,71.35,390626.2505002,52.1488,52.3245,52.1048,52.2366,390626.2505
2016-02-22 12:00:00,71.36,71.69,71.35,71.49,341693.6774709884,52.2439,52.4855,52.2366,52.3391,341693.6775
2016-02-22 13:00:00,71.49,72.04,71.48,71.73,480571.2284913965,52.3391,52.7418,52.3318,52.5148,480571.2285
2016-02-22 14:00:00,71.74,71.86,71.08,71.21,597285.9143657462,52.5222,52.61,52.039,52.1341,597285.9144
2016-02-22 15:00:00,71.2,71.66,71.12,71.63,918055.2220888354,52.1268,52.4636,52.0682,52.4416,918055.2221
2016-02-23 09:30:00,71.34,71.74,70.73,70.94,393301.3205282113,52.2293,52.5222,51.7827,51.9365,393301.3205
2016-02-23 10:00:00,70.92,71.13,69.56,69.65,618418.3673469387,51.9218,52.0756,50.9261,50.992,618418.3673
2016-02-23 11:00:00,69.64,70.11,69.2,69.8,444704.88195278106,50.9847,51.3288,50.6626,51.1018,444704.882
2016-02-23 12:00:00,69.79,69.81,69.0,69.12,372659.0636254501,51.0945,51.1092,50.5162,50.604,372659.0636
2016-02-23 13:00:00,69.12,69.25,68.64,69.18,467497.9991996798,50.604,50.6992,50.2526,50.6479,467497.9992
2016-02-23 14:00:00,69.19,69.28,69.03,69.1,414626.85074029607,50.6553,50.7211,50.5381,50.5894,414626.8507
2016-02-23 15:00:00,69.09,69.35,68.55,68.97,749788.9155662264,50.582,50.7724,50.1867,50.4942,749788.9156
2016-02-24 09:30:00,67.68,67.93,67.47,67.79,429220.6882753101,49.5498,49.7328,49.396,49.6303,429220.6883
2016-02-24 10:00:00,67.79,68.3,67.37,68.03,589017.607042817,49.6303,50.0037,49.3228,49.806,589017.607
2016-02-24 11:00:00,68.0,68.86,67.63,68.85,373655.46218487393,49.784,50.4137,49.5131,50.4063,373655.4622
2016-02-24 12:00:00,68.87,69.26,68.58,68.88,384461.7847138855,50.421,50.7065,50.2087,50.4283,384461.7847
2016-02-24 13:00:00,68.9,69.17,68.49,68.58,215822.3289315726,50.4429,50.6406,50.1428,50.2087,215822.3289
2016-02-24 14:00:00,68.59,69.22,68.53,69.18,285230.0920368147,50.216,50.6772,50.1721,50.6479,285230.092
2016-02-24 15:00:00,69.19,69.58,69.15,69.41,528968.5874349739,50.6553,50.9408,50.626,50.8163,528968.5874
2016-02-25 09:30:00,69.55,69.83,68.92,68.92,216621.0,50.9188,51.1238,50.4576,50.4576,216621.0
2016-02-25 10:00:00,68.91,69.54,68.67,68.74,463069.0,50.4503,50.9115,50.2746,50.3258,463069.0
2016-02-25 11:00:00,68.74,69.46,68.46,69.33,313977.0,50.3258,50.8529,50.1208,50.7577,313977.0
2016-02-25 12:00:00,69.37,69.46,68.7,68.72,229432.0,50.787,50.8529,50.2965,50.3112,229432.0
2016-02-25 13:00:00,68.7,69.93,68.68,69.84,189635.0,50.2965,51.197,50.2819,51.1311,189635.0
2016-02-25 14:00:00,69.83,69.92,69.38,69.38,254225.0,51.1238,51.1897,50.7944,50.7944,254225.0
2016-02-25 15:00:00,69.37,69.7,69.34,69.66,386745.0,50.787,51.0286,50.7651,50.9993,386745.0
2016-02-26 09:30:00,71.23,71.23,69.95,70.48,349937.0,52.1488,52.1488,51.2117,51.5997,349937.0
2016-02-26 10:00:00,70.49,70.7,69.84,70.56,391128.0,51.607,51.7608,51.1311,51.6583,391128.0
2016-02-26 11:00:00,70.55,70.88,70.22,70.24,423394.0,51.6509,51.8925,51.4093,51.424,423394.0
2016-02-26 12:00:00,70.23,70.49,69.92,70.41,202024.0,51.4167,51.607,51.1897,51.5484,202024.0
2016-02-26 13:00:00,70.43,70.56,70.05,70.18,173492.0,51.5631,51.6583,51.2849,51.38,173492.0
2016-02-26 14:00:00,70.19,70.41,70.05,70.12,392245.0,51.3874,51.5484,51.2849,51.3361,392245.0
2016-02-26 15:00:00,70.1,70.34,69.75,69.78,781338.0,51.3215,51.4972,51.0652,51.0872,781338.0
2016-02-29 09:30:00,70.31,70.53,69.25,69.48,296662.0,51.4752,51.6363,50.6992,50.8676,296662.0
2016-02-29 10:00:00,69.44,69.93,69.12,69.72,438386.0,50.8383,51.197,50.604,51.0433,438386.0
2016-02-29 11:00:00,69.72,70.03,69.49,69.54,304751.0,51.0433,51.2702,50.8749,50.9115,304751.0
2016-02-29 12:00:00,69.54,69.6,69.19,69.49,292166.0,50.9115,50.9554,50.6553,50.8749,292166.0
2016-02-29 13:00:00,69.49,69.97,69.46,69.93,323018.0,50.8749,51.2263,50.8529,51.197,323018.0
2016-02-29 14:00:00,69.93,70.04,68.92,68.94,336835.0,51.197,51.2776,50.4576,50.4722,336835.0
2016-02-29 15:00:00,68.92,69.12,68.52,68.82,1099495.0,50.4576,50.604,50.1647,50.3844,1099495.0
2016-03-01 09:30:00,69.25,69.48,68.57,68.87,355882.0,50.6992,50.8676,50.2013,50.421,355882.0
2016-03-01 10:00:00,68.89,69.29,68.66,68.72,491192.0,50.4356,50.7285,50.2672,50.3112,491192.0
2016-03-01 11:00:00,68.75,69.79,68.69,69.67,356116.0,50.3331,51.0945,50.2892,51.0067,356116.0
2016-03-01 12:00:00,69.67,70.14,69.6,70.13,245553.0,51.0067,51.3508,50.9554,51.3434,245553.0
2016-03-01 13:00:00,70.13,70.6,70.05,70.33,452675.0,51.3434,51.6875,51.2849,51.4899,452675.0
2016-03-01 14:00:00,70.34,70.36,70.01,70.27,522748.0,51.4972,51.5118,51.2556,51.4459,522748.0
2016-03-01 15:00:00,70.28,70.45,70.16,70.41,899317.0,51.4533,51.5777,51.3654,51.5484,899317.0
2016-03-02 09:30:00,70.08,70.86,69.79,70.21,535694.0,51.3068,51.8779,51.0945,51.402,535694.0
2016-03-02 10:00:00,70.21,70.77,69.57,70.72,637606.0,51.402,51.812,50.9335,51.7754,637606.0
2016-03-02 11:00:00,70.72,71.29,70.38,70.42,539311.0,51.7754,52.1927,51.5265,51.5558,539311.0
2016-03-02 12:00:00,70.43,70.75,70.33,70.43,395161.0,51.5631,51.7974,51.4899,51.5631,395161.0
2016-03-02 13:00:00,70.43,70.91,70.33,70.78,448518.0,51.5631,51.9145,51.4899,51.8193,448518.0
2016-03-02 14:00:00,70.76,71.46,70.68,71.35,425663.0,51.8047,52.3172,51.7461,52.2366,425663.0
2016-03-02 15:00:00,71.34,71.66,71.24,71.58,908387.0,52.2293,52.4636,52.1561,52.405,908387.0
2016-03-03 09:30:00,71.59,71.62,70.51,71.14,614815.0,52.4123,52.4343,51.6216,52.0829,614815.0
2016-03-03 10:00:00,71.11,71.16,70.35,71.04,969559.0,52.0609,52.0975,51.5045,52.0097,969559.0
2016-03-03 11:00:00,71.05,71.07,69.41,69.55,1250191.0,52.017,52.0316,50.8163,50.9188,1250191.0
2016-03-03 12:00:00,69.56,70.05,69.38,69.98,689665.0,50.9261,51.2849,50.7944,51.2336,689665.0
2016-03-03 13:00:00,69.99,70.5,69.98,70.41,453708.0,51.2409,51.6143,51.2336,51.5484,453708.0
2016-03-03 14:00:00,70.41,70.6,70.12,70.51,405949.0,51.5484,51.6875,51.3361,51.6216,405949.0
2016-03-03 15:00:00,70.51,70.58,70.3,70.48,926285.0,51.6216,51.6729,51.4679,51.5997,926285.0
2016-03-04 09:30:00,70.7,70.82,69.19,69.3,811300.0,51.7608,51.8486,50.6553,50.7358,811300.0
2016-03-04 10:00:00,69.34,70.29,69.29,70.22,534585.0,50.7651,51.4606,50.7285,51.4093,534585.0
2016-03-04 11:00:00,70.24,70.87,70.24,70.87,544924.0,51.424,51.8852,51.424,51.8852,544924.0
2016-03-04 12:00:00,70.89,71.0,70.21,70.35,446942.0,51.8999,51.9804,51.402,51.5045,446942.0
2016-03-04 13:00:00,70.37,70.58,70.16,70.38,433925.0,51.5192,51.6729,51.3654,51.5265,433925.0
2016-03-04 14:00:00,70.36,70.4,69.15,69.62,747539.0,51.5118,51.5411,50.626,50.9701,747539.0
2016-03-04 15:00:00,69.61,69.9,69.35,69.71,1427781.0,50.9627,51.1751,50.7724,51.036,1427781.0
2016-03-07 09:30:00,70.07,70.43,68.5,68.52,783719.0,51.2995,51.5631,50.1501,50.1647,783719.0
2016-03-07 10:00:00,68.53,69.32,68.32,69.05,1425608.0,50.1721,50.7504,50.0183,50.5528,1425608.0
2016-03-07 11:00:00,69.04,69.84,68.92,69.78,818107.0,50.5454,51.1311,50.4576,51.0872,818107.0
2016-03-07 12:00:00,69.78,70.12,69.41,70.05,555117.0,51.0872,51.3361,50.8163,51.2849,555117.0
2016-03-07 13:00:00,70.05,70.74,70.03,70.55,637590.0,51.2849,51.79,51.2702,51.6509,637590.0
2016-03-07 14:00:00,70.56,70.64,69.68,70.14,586772.0,51.6583,51.7168,51.014,51.3508,586772.0
2016-03-07 15:00:00,70.14,70.35,69.86,70.34,1110201.0,51.3508,51.5045,51.1458,51.4972,1110201.0
2016-03-08 09:30:00,69.12,69.18,67.92,68.37,713500.0,51.1756,51.22,50.2871,50.6203,713500.0
2016-03-08 10:00:00,68.35,68.36,66.9,66.98,908977.0,50.6055,50.6129,49.5319,49.5912,908977.0
2016-03-08 11:00:00,66.99,67.32,66.6,66.64,822284.0,49.5986,49.8429,49.3098,49.3394,822284.0
2016-03-08 12:00:00,66.64,66.83,66.41,66.83,626206.0,49.3394,49.4801,49.1691,49.4801,626206.0
2016-03-08 13:00:00,66.83,66.99,66.59,66.78,505923.0,49.4801,49.5986,49.3024,49.4431,505923.0
2016-03-08 14:00:00,66.78,66.94,66.47,66.62,499920.0,49.4431,49.5615,49.2136,49.3246,499920.0
2016-03-08 15:00:00,66.61,66.62,66.2,66.44,1723408.0,49.3172,49.3246,49.0137,49.1913,1723408.0
2016-03-09 09:30:00,67.23,67.44,66.3,66.78,414974.0,49.7763,49.9317,49.0877,49.4431,414974.0
2016-03-09 10:00:00,66.79,68.03,66.68,67.27,764561.0,49.4505,50.3686,49.369,49.8059,764561.0
2016-03-09 11:00:00,67.28,69.25,67.27,69.18,1226269.0,49.8133,51.2718,49.8059,51.22,1226269.0
2016-03-09 12:00:00,69.17,69.18,68.39,68.42,423977.0,51.2126,51.22,50.6351,50.6573,423977.0
2016-03-09 13:00:00,68.42,68.44,68.06,68.32,318571.0,50.6573,50.6721,50.3908,50.5833,318571.0
2016-03-09 14:00:00,68.31,68.68,68.0,68.63,588836.0,50.5759,50.8498,50.3464,50.8128,588836.0
2016-03-09 15:00:00,68.61,68.77,68.34,68.43,1004483.0,50.798,50.9165,50.5981,50.6647,1004483.0
2016-03-10 09:30:00,68.27,68.51,67.69,68.1,603194.0,50.5463,50.7239,50.1168,50.4204,603194.0
2016-03-10 10:00:00,68.09,68.35,67.58,68.06,578544.0,50.413,50.6055,50.0354,50.3908,578544.0
2016-03-10 11:00:00,68.07,68.2,67.53,67.76,410910.0,50.3982,50.4944,49.9984,50.1687,410910.0
2016-03-10 12:00:00,67.75,68.3,67.63,68.2,427106.0,50.1613,50.5685,50.0724,50.4944,427106.0
2016-03-10 13:00:00,68.2,68.73,68.14,68.38,334231.0,50.4944,50.8868,50.45,50.6277,334231.0
2016-03-10 14:00:00,68.37,68.52,67.97,68.02,337229.0,50.6203,50.7314,50.3241,50.3612,337229.0
2016-03-10 15:00:00,68.01,68.46,67.98,68.44,900894.0,50.3538,50.6869,50.3315,50.6721,900894.0
2016-03-11 09:30:00,69.67,70.02,69.35,69.38,509386.0,51.5828,51.8419,51.3459,51.3681,509386.0
2016-03-11 10:00:00,69.37,70.13,69.18,69.22,566775.0,51.3607,51.9234,51.22,51.2496,566775.0
2016-03-11 11:00:00,69.22,69.77,69.11,69.63,349241.0,51.2496,51.6568,51.1682,51.5532,349241.0
2016-03-11 12:00:00,69.63,70.21,69.63,70.05,277707.0,51.5532,51.9826,51.5532,51.8641,277707.0
2016-03-11 13:00:00,70.04,70.04,69.51,69.7,401126.0,51.8567,51.8567,51.4643,51.605,401126.0
2016-03-11 14:00:00,69.7,69.81,69.49,69.75,330113.0,51.605,51.6865,51.4495,51.642,330113.0
2016-03-11 15:00:00,69.75,70.0,69.73,69.94,662563.0,51.642,51.8271,51.6272,51.7827,662563.0
2016-03-14 09:30:00,69.13,69.61,68.88,69.13,261335.0,51.183,51.5384,50.9979,51.183,261335.0
2016-03-14 10:00:00,69.12,69.67,68.91,69.27,297184.0,51.1756,51.5828,51.0201,51.2866,297184.0
2016-03-14 11:00:00,69.3,69.39,68.66,68.7,438305.0,51.3089,51.3755,50.835,50.8646,438305.0
2016-03-14 12:00:00,68.74,69.19,68.65,68.95,268694.0,50.8942,51.2274,50.8276,51.0497,268694.0
2016-03-14 13:00:00,68.95,69.36,68.94,69.21,253968.0,51.0497,51.3533,51.0423,51.2422,253968.0
2016-03-14 14:00:00,69.21,69.32,68.97,69.27,263487.0,51.2422,51.3237,51.0645,51.2866,263487.0
2016-03-14 15:00:00,69.26,69.29,69.01,69.03,561098.0,51.2792,51.3015,51.0941,51.109,561098.0
2016-03-15 09:30:00,68.06,68.36,67.97,68.13,213809.0,50.3908,50.6129,50.3241,50.4426,213809.0
2016-03-15 10:00:00,68.13,68.3,67.94,68.17,383683.0,50.4426,50.5685,50.3019,50.4722,383683.0
2016-03-15 11:00:00,68.16,68.17,67.5,67.62,602359.0,50.4648,50.4722,49.9762,50.065,602359.0
2016-03-15 12:00:00,67.63,67.91,67.48,67.75,525105.0,50.0724,50.2797,49.9614,50.1613,525105.0
2016-03-15 13:00:00,67.75,68.22,67.68,68.2,479908.0,50.1613,50.5092,50.1094,50.4944,479908.0
2016-03-15 14:00:00,68.19,68.21,67.78,67.84,526800.0,50.487,50.5018,50.1835,50.2279,526800.0
2016-03-15 15:00:00,67.85,68.34,67.82,68.33,872012.0,50.2353,50.5981,50.2131,50.5907,872012.0
2016-03-16 09:30:00,68.74,69.07,68.45,68.65,256141.0,50.8942,51.1386,50.6795,50.8276,256141.0
2016-03-16 10:00:00,68.68,68.92,68.34,68.54,385525.0,50.8498,51.0275,50.5981,50.7462,385525.0
2016-03-16 11:00:00,68.53,68.71,68.11,68.38,442416.0,50.7388,50.872,50.4278,50.6277,442416.0
2016-03-16 12:00:00,68.38,68.56,68.29,68.51,326030.0,50.6277,50.761,50.5611,50.7239,326030.0
2016-03-16 13:00:00,68.51,68.54,68.07,68.31,276438.0,50.7239,50.7462,50.3982,50.5759,276438.0
2016-03-16 14:00:00,68.37,69.74,68.31,69.45,539476.0,50.6203,51.6346,50.5759,51.4199,539476.0
2016-03-16 15:00:00,69.46,69.61,69.33,69.44,688219.0,51.4273,51.5384,51.3311,51.4125,688219.0
2016-03-17 09:30:00,70.33,70.5,69.45,69.67,449161.0,52.0715,52.1973,51.4199,51.5828,449161.0
2016-03-17 10:00:00,69.67,70.45,69.67,70.24,515235.0,51.5828,52.1603,51.5828,52.0048,515235.0
2016-03-17 11:00:00,70.25,70.67,70.2,70.66,440132.0,52.0122,52.3232,51.9752,52.3158,440132.0
2016-03-17 12:00:00,70.67,71.08,70.61,70.89,341177.0,52.3232,52.6267,52.2788,52.4861,341177.0
2016-03-17 13:00:00,70.9,71.03,70.58,70.96,350927.0,52.4935,52.5897,52.2566,52.5379,350927.0
2016-03-17 14:00:00,70.96,71.17,70.8,70.85,385577.0,52.5379,52.6934,52.4194,52.4565,385577.0
2016-03-17 15:00:00,70.84,71.04,70.66,70.66,848608.0,52.4491,52.5971,52.3158,52.3158,848608.0
2016-03-18 09:30:00,71.24,71.43,70.77,70.84,851222.0,52.7452,52.8859,52.3972,52.4491,851222.0
2016-03-18 10:00:00,70.8,71.03,70.1,70.65,307265.0,52.4194,52.5897,51.9012,52.3084,307265.0
2016-03-18 11:00:00,70.64,71.21,70.63,71.19,525289.0,52.301,52.723,52.2936,52.7082,525289.0
2016-03-18 12:00:00,71.18,71.57,71.15,71.35,390369.0,52.7008,52.9895,52.6786,52.8267,390369.0
2016-03-18 13:00:00,71.33,71.38,70.86,71.17,361468.0,52.8118,52.8489,52.4639,52.6934,361468.0
2016-03-18 14:00:00,71.17,71.24,70.76,70.8,374262.0,52.6934,52.7452,52.3898,52.4194,374262.0
2016-03-18 15:00:00,70.81,71.37,70.77,71.28,884029.0,52.4268,52.8415,52.3972,52.7748,884029.0
2016-03-21 09:30:00,70.89,71.37,70.57,70.9,184768.0,52.4861,52.8415,52.2491,52.4935,184768.0
2016-03-21 10:00:00,70.91,71.03,70.07,70.18,341381.0,52.5009,52.5897,51.879,51.9604,341381.0
2016-03-21 11:00:00,70.19,70.59,70.12,70.54,210636.0,51.9678,52.264,51.916,52.2269,210636.0
2016-03-21 12:00:00,70.5,70.67,70.37,70.51,189532.0,52.1973,52.3232,52.1011,52.2047,189532.0
2016-03-21 13:00:00,70.5,70.72,70.43,70.69,157685.0,52.1973,52.3602,52.1455,52.338,157685.0
2016-03-21 14:00:00,70.69,70.77,70.56,70.73,235608.0,52.338,52.3972,52.2417,52.3676,235608.0
2016-03-21 15:00:00,70.73,70.74,70.52,70.66,390834.0,52.3676,52.375,52.2121,52.3158,390834.0
2016-03-22 09:30:00,70.03,70.46,69.95,70.16,395127.0,51.8493,52.1677,51.7901,51.9456,395127.0
2016-03-22 10:00:00,70.17,70.57,69.83,69.88,457888.0,51.953,52.2491,51.7013,51.7383,457888.0
2016-03-22 11:00:00,69.88,70.07,69.37,69.41,296999.0,51.7383,51.879,51.3607,51.3903,296999.0
2016-03-22 12:00:00,69.42,69.85,69.41,69.76,212045.0,51.3977,51.7161,51.3903,51.6494,212045.0
2016-03-22 13:00:00,69.76,69.76,69.5,69.55,235340.0,51.6494,51.6494,51.4569,51.494,235340.0
2016-03-22 14:00:00,69.55,70.0,69.55,69.85,268658.0,51.494,51.8271,51.494,51.7161,268658.0
2016-03-22 15:00:00,69.83,69.94,69.58,69.62,668473.0,51.7013,51.7827,51.5162,51.5458,668473.0
2016-03-23 09:30:00,68.89,69.4,68.67,68.7,517281.0,51.0053,51.3829,50.8424,50.8646,517281.0
2016-03-23 10:00:00,68.7,68.86,68.21,68.28,834952.0,50.8646,50.9831,50.5018,50.5537,834952.0
2016-03-23 11:00:00,68.27,68.43,68.03,68.43,476373.0,50.5463,50.6647,50.3686,50.6647,476373.0
2016-03-23 12:00:00,68.43,68.6,68.31,68.49,272403.0,50.6647,50.7906,50.5759,50.7091,272403.0
2016-03-23 13:00:00,68.48,68.76,68.4,68.47,292349.0,50.7017,50.909,50.6425,50.6943,292349.0
2016-03-23 14:00:00,68.48,68.62,68.22,68.23,474337.0,50.7017,50.8054,50.5092,50.5166,474337.0
2016-03-23 15:00:00,68.23,68.45,68.16,68.31,710499.0,50.5166,50.6795,50.4648,50.5759,710499.0
2016-03-24 09:30:00,67.27,68.0,67.25,67.98,310622.0,49.8059,50.3464,49.7911,50.3315,310622.0
2016-03-24 10:00:00,67.97,68.44,67.66,68.39,639850.0,50.3241,50.6721,50.0946,50.6351,639850.0
2016-03-24 11:00:00,68.38,68.56,68.09,68.52,504953.0,50.6277,50.761,50.413,50.7314,504953.0
2016-03-24 12:00:00,68.51,68.67,68.32,68.43,426512.0,50.7239,50.8424,50.5833,50.6647,426512.0
2016-03-24 13:00:00,68.43,68.7,68.35,68.43,484361.0,50.6647,50.8646,50.6055,50.6647,484361.0
2016-03-24 14:00:00,68.42,68.71,68.2,68.64,340436.0,50.6573,50.872,50.4944,50.8202,340436.0
2016-03-24 15:00:00,68.65,68.74,68.4,68.52,1070646.0,50.8276,50.8942,50.6425,50.7314,1070646.0
2016-03-28 09:30:00,68.46,68.72,68.05,68.32,152528.0,50.6869,50.8794,50.3834,50.5833,152528.0
2016-03-28 10:00:00,68.32,68.4,67.92,68.29,240612.0,50.5833,50.6425,50.2871,50.5611,240612.0
2016-03-28 11:00:00,68.31,68.46,67.91,67.95,236959.0,50.5759,50.6869,50.2797,50.3093,236959.0
2016-03-28 12:00:00,67.93,68.11,67.76,68.07,191738.0,50.2945,50.4278,50.1687,50.3982,191738.0
2016-03-28 13:00:00,68.09,68.31,67.95,67.96,202482.0,50.413,50.5759,50.3093,50.3167,202482.0
2016-03-28 14:00:00,67.94,68.12,67.82,67.95,244598.0,50.3019,50.4352,50.2131,50.3093,244598.0
2016-03-28 15:00:00,67.95,68.1,67.8,68.03,622483.0,50.3093,50.4204,50.1983,50.3686,622483.0
2016-03-29 09:30:00,66.95,67.6,66.95,67.38,278928.0,49.5689,50.0502,49.5689,49.8873,278928.0
2016-03-29 10:00:00,67.36,67.55,66.9,67.03,450330.0,49.8725,50.0132,49.5319,49.6282,450330.0
2016-03-29 11:00:00,67.04,67.46,67.03,67.23,231324.0,49.6356,49.9465,49.6282,49.7763,231324.0
2016-03-29 12:00:00,67.24,67.78,67.05,67.45,254971.0,49.7837,50.1835,49.643,49.9391,254971.0
2016-03-29 13:00:00,67.45,67.72,67.2,67.72,295943.0,49.9391,50.139,49.754,50.139,295943.0
2016-03-29 14:00:00,67.73,68.04,67.72,67.84,357750.0,50.1464,50.376,50.139,50.2279,357750.0
2016-03-29 15:00:00,67.83,67.96,67.75,67.9,757963.0,50.2205,50.3167,50.1613,50.2723,757963.0
2016-03-30 09:30:00,68.91,69.24,68.26,68.94,232972.0,51.0201,51.2644,50.5389,51.0423,232972.0
2016-03-30 10:00:00,68.97,69.31,68.75,69.22,397268.0,51.0645,51.3163,50.9016,51.2496,397268.0
2016-03-30 11:00:00,69.23,69.23,68.22,68.56,373310.0,51.257,51.257,50.5092,50.761,373310.0
2016-03-30 12:00:00,68.57,68.83,68.44,68.7,245773.0,50.7684,50.9609,50.6721,50.8646,245773.0
2016-03-30 13:00:00,68.7,68.8,68.36,68.72,228291.0,50.8646,50.9387,50.6129,50.8794,228291.0
2016-03-30 14:00:00,68.71,69.03,68.68,68.87,246487.0,50.872,51.109,50.8498,50.9905,246487.0
2016-03-30 15:00:00,68.86,68.97,68.54,68.62,613778.0,50.9831,51.0645,50.7462,50.8054,613778.0
2016-03-31 09:30:00,68.24,68.86,68.15,68.82,221634.0,50.524,50.9831,50.4574,50.9535,221634.0
2016-03-31 10:00:00,68.82,69.42,68.8,69.04,329343.0,50.9535,51.3977,50.9387,51.1164,329343.0
2016-03-31 11:00:00,69.04,69.35,68.98,69.14,280629.0,51.1164,51.3459,51.0719,51.1904,280629.0
2016-03-31 12:00:00,69.14,69.15,68.62,68.69,167198.0,51.1904,51.1978,50.8054,50.8572,167198.0
2016-03-31 13:00:00,68.7,68.86,68.55,68.71,213782.0,50.8646,50.9831,50.7536,50.872,213782.0
2016-03-31 14:00:00,68.7,68.78,68.36,68.38,257111.0,50.8646,50.9239,50.6129,50.6277,257111.0
2016-03-31 15:00:00,68.36,68.54,68.24,68.44,703414.0,50.6129,50.7462,50.524,50.6721,703414.0
2016-04-01 09:30:00,67.23,68.14,66.98,67.85,273307.0,49.7763,50.45,49.5912,50.2353,273307.0
2016-04-01 10:00:00,67.82,68.19,67.66,67.98,290457.0,50.2131,50.487,50.0946,50.3315,290457.0
2016-04-01 11:00:00,68.0,68.37,67.94,68.12,176419.0,50.3464,50.6203,50.3019,50.4352,176419.0
2016-04-01 12:00:00,68.09,68.24,67.58,67.59,163001.0,50.413,50.524,50.0354,50.0428,163001.0
2016-04-01 13:00:00,67.58,67.89,67.56,67.7,172630.0,50.0354,50.2649,50.0206,50.1242,172630.0
2016-04-01 14:00:00,67.69,68.13,67.64,68.06,233161.0,50.1168,50.4426,50.0798,50.3908,233161.0
2016-04-01 15:00:00,68.07,68.42,68.04,68.21,567548.0,50.3982,50.6573,50.376,50.5018,567548.0
2016-04-04 09:30:00,68.68,68.7,67.77,68.58,261889.0,50.8498,50.8646,50.1761,50.7758,261889.0
2016-04-04 10:00:00,68.57,68.91,68.27,68.9,544106.0,50.7684,51.0201,50.5463,51.0127,544106.0
2016-04-04 11:00:00,68.9,69.12,68.66,68.66,306606.0,51.0127,51.1756,50.835,50.835,306606.0
2016-04-04 12:00:00,68.68,68.79,68.42,68.51,204433.0,50.8498,50.9313,50.6573,50.7239,204433.0
2016-04-04 13:00:00,68.5,68.55,68.28,68.4,244394.0,50.7165,50.7536,50.5537,50.6425,244394.0
2016-04-04 14:00:00,68.4,68.47,67.95,68.45,314198.0,50.6425,50.6943,50.3093,50.6795,314198.0
2016-04-04 15:00:00,68.44,68.56,68.01,68.2,676381.0,50.6721,50.761,50.3538,50.4944,676381.0
2016-04-05 09:30:00,67.48,67.63,66.94,67.46,512727.0,49.9614,50.0724,49.5615,49.9465,512727.0
2016-04-05 10:00:00,67.49,67.77,67.1,67.53,421517.0,49.9688,50.1761,49.68,49.9984,421517.0
2016-04-05 11:00:00,67.52,67.93,67.46,67.82,304022.0,49.991,50.2945,49.9465,50.2131,304022.0
2016-04-05 12:00:00,67.81,67.91,67.61,67.65,262608.0,50.2057,50.2797,50.0576,50.0872,262608.0
2016-04-05 13:00:00,67.64,67.8,67.44,67.68,256389.0,50.0798,50.1983,49.9317,50.1094,256389.0
2016-04-05 14:00:00,67.69,68.08,67.64,68.05,577555.0,50.1168,50.4056,50.0798,50.3834,577555.0
2016-04-05 15:00:00,68.04,68.05,67.3,67.42,1111773.0,50.376,50.3834,49.8281,49.9169,1111773.0
2016-04-06 09:30:00,67.94,68.18,67.4,68.18,350331.0,50.3019,50.4796,49.9021,50.4796,350331.0
2016-04-06 10:00:00,68.15,68.54,67.9,68.54,393458.0,50.4574,50.7462,50.2723,50.7462,393458.0
2016-04-06 11:00:00,68.52,69.14,68.49,69.11,323606.0,50.7314,51.1904,50.7091,51.1682,323606.0
2016-04-06 12:00:00,69.12,69.54,69.08,69.43,283583.0,51.1756,51.4865,51.146,51.4051,283583.0
2016-04-06 13:00:00,69.43,69.68,69.39,69.66,355031.0,51.4051,51.5902,51.3755,51.5754,355031.0
2016-04-06 14:00:00,69.64,69.71,69.32,69.69,488376.0,51.5606,51.6124,51.3237,51.5976,488376.0
2016-04-06 15:00:00,69.68,70.24,69.66,70.13,953481.0,51.5902,52.0048,51.5754,51.9234,953481.0
2016-04-07 09:30:00,69.55,70.4,69.41,70.03,275971.0,51.494,52.1233,51.3903,51.8493,275971.0
2016-04-07 10:00:00,70.03,70.05,69.2,69.66,447778.0,51.8493,51.8641,51.2348,51.5754,447778.0
2016-04-07 11:00:00,69.63,69.64,69.11,69.29,209125.0,51.5532,51.5606,51.1682,51.3015,209125.0
2016-04-07 12:00:00,69.3,69.6,69.24,69.43,144064.0,51.3089,51.531,51.2644,51.4051,144064.0
2016-04-07 13:00:00,69.43,69.56,69.09,69.18,208062.0,51.4051,51.5014,51.1534,51.22,208062.0
2016-04-07 14:00:00,69.2,69.41,69.04,69.04,201430.0,51.2348,51.3903,51.1164,51.1164,201430.0
2016-04-07 15:00:00,69.04,69.46,69.0,69.37,477386.0,51.1164,51.4273,51.0867,51.3607,477386.0
2016-04-08 09:30:00,70.71,70.87,70.34,70.46,361650.0,52.3528,52.4713,52.0789,52.1677,361650.0
2016-04-08 10:00:00,70.47,70.91,70.39,70.77,479899.0,52.1751,52.5009,52.1159,52.3972,479899.0
2016-04-08 11:00:00,70.78,71.14,70.57,70.6,469900.0,52.4046,52.6712,52.2491,52.2714,469900.0
2016-04-08 12:00:00,70.6,70.7,70.42,70.59,206514.0,52.2714,52.3454,52.1381,52.264,206514.0
2016-04-08 13:00:00,70.6,70.7,70.3,70.7,173268.0,52.2714,52.3454,52.0492,52.3454,173268.0
2016-04-08 14:00:00,70.69,70.7,70.22,70.38,323600.0,52.338,52.3454,51.99,52.1085,323600.0
2016-04-08 15:00:00,70.39,70.6,70.24,70.6,574724.0,52.1159,52.2714,52.0048,52.2714,574724.0
2016-04-11 09:30:00,70.81,71.42,70.78,71.34,286656.0,52.4268,52.8785,52.4046,52.8192,286656.0
2016-04-11 10:00:00,71.35,71.43,70.85,70.95,388564.0,52.8267,52.8859,52.4565,52.5305,388564.0
2016-04-11 11:00:00,70.93,71.19,70.91,71.19,270241.0,52.5157,52.7082,52.5009,52.7082,270241.0
2016-04-11 12:00:00,71.2,71.47,71.12,71.39,253088.0,52.7156,52.9155,52.6564,52.8563,253088.0
2016-04-11 13:00:00,71.41,71.58,71.09,71.15,238907.0,52.8711,52.9969,52.6341,52.6786,238907.0
2016-04-11 14:00:00,71.17,71.33,71.12,71.24,299035.0,52.6934,52.8118,52.6564,52.7452,299035.0
2016-04-11 15:00:00,71.25,71.25,70.76,70.78,629445.0,52.7526,52.7526,52.3898,52.4046,629445.0
2016-04-12 09:30:00,71.28,71.49,70.72,70.86,313319.0,52.7748,52.9303,52.3602,52.4639,313319.0
2016-04-12 10:00:00,70.87,71.86,70.33,71.84,576359.0,52.4713,53.2042,52.0715,53.1894,576359.0
2016-04-12 11:00:00,71.8,72.51,71.77,72.17,543313.0,53.1598,53.6855,53.1376,53.4338,543313.0
2016-04-12 12:00:00,72.18,72.66,71.97,72.63,341800.0,53.4412,53.7966,53.2857,53.7743,341800.0
2016-04-12 13:00:00,72.64,72.72,72.29,72.69,330439.0,53.7818,53.841,53.5226,53.8188,330439.0
2016-04-12 14:00:00,72.68,72.85,72.49,72.78,468172.0,53.8114,53.9372,53.6707,53.8854,468172.0
2016-04-12 15:00:00,72.78,72.92,72.29,72.44,825442.0,53.8854,53.9891,53.5226,53.6337,825442.0
2016-04-13 09:30:00,72.5,72.88,71.81,72.06,297523.0,53.6781,53.9594,53.1672,53.3523,297523.0
2016-04-13 10:00:00,72.08,72.41,71.84,72.18,453877.0,53.3671,53.6115,53.1894,53.4412,453877.0
2016-04-13 11:00:00,72.17,72.36,72.01,72.11,417069.0,53.4338,53.5744,53.3153,53.3893,417069.0
2016-04-13 12:00:00,72.1,72.15,71.65,71.98,296165.0,53.3819,53.419,53.0488,53.2931,296165.0
2016-04-13 13:00:00,71.98,72.19,71.91,72.16,211373.0,53.2931,53.4486,53.2413,53.4264,211373.0
2016-04-13 14:00:00,72.16,72.29,72.07,72.17,314388.0,53.4264,53.5226,53.3597,53.4338,314388.0
2016-04-13 15:00:00,72.16,72.3,72.01,72.24,602678.0,53.4264,53.53,53.3153,53.4856,602678.0
2016-04-14 09:30:00,72.66,73.15,72.3,73.08,400494.0,53.7966,54.1593,53.53,54.1075,400494.0
2016-04-14 10:00:00,73.06,73.74,73.03,73.58,615865.0,54.0927,54.5962,54.0705,54.4777,615865.0
2016-04-14 11:00:00,73.6,73.66,73.31,73.44,448570.0,54.4925,54.5369,54.2778,54.3741,448570.0
2016-04-14 12:00:00,73.44,73.81,73.39,73.78,385461.0,54.3741,54.648,54.337,54.6258,385461.0
2016-04-14 13:00:00,73.78,74.1,73.76,74.03,645387.0,54.6258,54.8627,54.611,54.8109,645387.0
2016-04-14 14:00:00,74.03,74.17,73.79,73.94,690801.0,54.8109,54.9145,54.6332,54.7443,690801.0
2016-04-14 15:00:00,73.94,74.47,73.92,74.29,1721813.0,54.7443,55.1367,54.7294,55.0034,1721813.0
2016-04-15 09:30:00,73.8,74.0,72.83,72.84,652027.0,54.6406,54.7887,53.9224,53.9298,652027.0
2016-04-15 10:00:00,72.84,73.12,72.66,72.8,509935.0,53.9298,54.1371,53.7966,53.9002,509935.0
2016-04-15 11:00:00,72.78,73.27,72.78,72.82,407024.0,53.8854,54.2482,53.8854,53.915,407024.0
2016-04-15 12:00:00,72.82,73.01,72.61,72.61,252626.0,53.915,54.0557,53.7595,53.7595,252626.0
2016-04-15 13:00:00,72.61,72.83,72.4,72.48,299092.0,53.7595,53.9224,53.6041,53.6633,299092.0
2016-04-15 14:00:00,72.48,72.57,72.25,72.37,338466.0,53.6633,53.7299,53.493,53.5818,338466.0
2016-04-15 15:00:00,72.36,72.39,72.1,72.17,1129809.0,53.5744,53.5967,53.3819,53.4338,1129809.0
2016-04-18 09:30:00,70.7,72.41,70.7,72.13,427319.0,52.3454,53.6115,52.3454,53.4042,427319.0
2016-04-18 10:00:00,72.13,73.09,72.1,72.85,623374.0,53.4042,54.1149,53.3819,53.9372,623374.0
2016-04-18 11:00:00,72.85,73.31,72.7,73.21,369444.0,53.9372,54.2778,53.8262,54.2038,369444.0
2016-04-18 12:00:00,73.2,73.66,73.17,73.49,292867.0,54.1964,54.5369,54.1742,54.4111,292867.0
2016-04-18 13:00:00,73.47,73.51,73.13,73.3,322478.0,54.3963,54.4259,54.1445,54.2704,322478.0
2016-04-18 14:00:00,73.29,73.36,72.98,73.29,409503.0,54.263,54.3148,54.0335,54.263,409503.0
2016-04-18 15:00:00,73.29,73.38,73.16,73.28,576303.0,54.263,54.3296,54.1668,54.2556,576303.0
2016-04-19 09:30:00,73.71,73.8,72.99,73.78,389444.0,54.574,54.6406,54.0409,54.6258,389444.0
2016-04-19 10:00:00,73.75,74.52,73.64,74.48,566543.0,54.6036,55.1737,54.5221,55.1441,566543.0
2016-04-19 11:00:00,74.45,74.59,74.07,74.15,512290.0,55.1219,55.2255,54.8405,54.8997,512290.0
2016-04-19 12:00:00,74.15,74.75,74.15,74.69,347466.0,54.8997,55.344,54.8997,55.2995,347466.0
2016-04-19 13:00:00,74.66,74.78,74.41,74.77,276802.0,55.2773,55.3662,55.0922,55.3588,276802.0
2016-04-19 14:00:00,74.76,74.88,74.65,74.79,448284.0,55.3514,55.4402,55.2699,55.3736,448284.0
2016-04-19 15:00:00,74.8,74.99,74.73,74.85,723302.0,55.381,55.5217,55.3292,55.418,723302.0
2016-04-20 09:30:00,74.63,74.73,74.0,74.44,241732.0,55.2551,55.3292,54.7887,55.1144,241732.0
2016-04-20 10:00:00,74.45,74.85,74.03,74.69,515448.0,55.1219,55.418,54.8109,55.2995,515448.0
2016-04-20 11:00:00,74.7,75.35,74.5,75.28,517840.0,55.3069,55.7882,55.1589,55.7364,517840.0
2016-04-20 12:00:00,75.27,75.79,75.24,75.78,323209.0,55.729,56.114,55.7068,56.1066,323209.0
2016-04-20 13:00:00,75.78,76.04,75.76,75.87,400610.0,56.1066,56.2991,56.0918,56.1732,400610.0
2016-04-20 14:00:00,75.87,76.12,75.8,75.91,395382.0,56.1732,56.3583,56.1214,56.2028,395382.0
2016-04-20 15:00:00,75.9,76.02,74.9,75.06,793829.0,56.1954,56.2843,55.455,55.5735,793829.0
2016-04-21 09:30:00,75.21,75.73,74.81,74.92,212607.0,55.6845,56.0695,55.3884,55.4698,212607.0
2016-04-21 10:00:00,74.89,75.65,74.84,75.34,293470.0,55.4476,56.0103,55.4106,55.7808,293470.0
2016-04-21 11:00:00,75.32,75.73,75.24,75.58,392023.0,55.766,56.0695,55.7068,55.9585,392023.0
2016-04-21 12:00:00,75.59,75.69,75.43,75.6,245609.0,55.9659,56.0399,55.8474,55.9733,245609.0
2016-04-21 13:00:00,75.6,75.7,74.76,74.87,272504.0,55.9733,56.0473,55.3514,55.4328,272504.0
2016-04-21 14:00:00,74.86,74.92,74.38,74.67,341390.0,55.4254,55.4698,55.07,55.2847,341390.0
2016-04-21 15:00:00,74.67,74.86,74.47,74.63,694244.0,55.2847,55.4254,55.1367,55.2551,694244.0
2016-04-22 09:30:00,74.9,75.75,74.83,75.6,204958.0,55.455,56.0844,55.4032,55.9733,204958.0
2016-04-22 10:00:00,75.62,76.0,75.49,75.63,383550.0,55.9881,56.2695,55.8919,55.9955,383550.0
2016-04-22 11:00:00,75.63,75.94,75.22,75.74,240152.0,55.9955,56.225,55.6919,56.077,240152.0
2016-04-22 12:00:00,75.78,75.84,75.41,75.41,179521.0,56.1066,56.151,55.8326,55.8326,179521.0
2016-04-22 13:00:00,75.42,75.72,75.25,75.59,184950.0,55.84,56.0621,55.7142,55.9659,184950.0
2016-04-22 14:00:00,75.58,75.86,75.54,75.64,210448.0,55.9585,56.1658,55.9289,56.0029,210448.0
2016-04-22 15:00:00,75.64,75.93,75.57,75.86,690578.0,56.0029,56.2176,55.9511,56.1658,690578.0
2016-04-25 09:30:00,75.26,75.93,75.2,75.43,364780.0,55.7216,56.2176,55.6771,55.8474,364780.0
2016-04-25 10:00:00,75.41,75.61,74.85,75.02,340173.0,55.8326,55.9807,55.418,55.5439,340173.0
2016-04-25 11:00:00,75.03,75.24,74.73,74.79,336132.0,55.5513,55.7068,55.3292,55.3736,336132.0
2016-04-25 12:00:00,74.81,75.19,74.66,75.11,226680.0,55.3884,55.6697,55.2773,55.6105,226680.0
2016-04-25 13:00:00,75.13,75.15,74.8,74.89,179558.0,55.6253,55.6401,55.381,55.4476,179558.0
2016-04-25 14:00:00,74.9,75.14,74.63,74.65,354103.0,55.455,55.6327,55.2551,55.2699,354103.0
2016-04-25 15:00:00,74.65,75.15,74.62,75.13,622892.0,55.2699,55.6401,55.2477,55.6253,622892.0
2016-04-26 09:30:00,75.75,75.99,75.24,75.99,238675.0,56.0844,56.262,55.7068,56.262,238675.0
2016-04-26 10:00:00,75.97,76.1,75.59,75.69,333510.0,56.2472,56.3435,55.9659,56.0399,333510.0
2016-04-26 11:00:00,75.71,76.31,75.59,76.28,268395.0,56.0547,56.499,55.9659,56.4768,268395.0
2016-04-26 12:00:00,76.28,76.44,76.11,76.19,361259.0,56.4768,56.5952,56.3509,56.4101,361259.0
2016-04-26 13:00:00,76.18,76.32,75.98,76.2,286757.0,56.4027,56.5064,56.2546,56.4175,286757.0
2016-04-26 14:00:00,76.21,76.54,76.16,76.43,271919.0,56.4249,56.6693,56.3879,56.5878,271919.0
2016-04-26 15:00:00,76.42,76.6,76.24,76.47,721553.0,56.5804,56.7137,56.4471,56.6174,721553.0
2016-04-27 09:30:00,76.76,77.8,76.65,77.69,381657.0,56.8321,57.6021,56.7507,57.5207,381657.0
2016-04-27 10:00:00,77.72,78.09,77.13,77.22,660471.0,57.5429,57.8169,57.1061,57.1727,660471.0
2016-04-27 11:00:00,77.22,77.51,77.0,77.49,318939.0,57.1727,57.3874,57.0098,57.3726,318939.0
2016-04-27 12:00:00,77.49,77.63,77.32,77.41,217560.0,57.3726,57.4763,57.2468,57.3134,217560.0
2016-04-27 13:00:00,77.42,77.46,77.15,77.18,206405.0,57.3208,57.3504,57.1209,57.1431,206405.0
2016-04-27 14:00:00,77.13,77.81,76.86,77.57,432489.0,57.1061,57.6096,56.9062,57.4319,432489.0
2016-04-27 15:00:00,77.57,77.7,77.36,77.53,766139.0,57.4319,57.5281,57.2764,57.4022,766139.0
2016-04-28 09:30:00,77.71,77.71,76.53,76.79,242832.0,57.5355,57.5355,56.6619,56.8544,242832.0
2016-04-28 10:00:00,76.76,77.05,76.38,76.69,438165.0,56.8321,57.0469,56.5508,56.7803,438165.0
2016-04-28 11:00:00,76.69,77.11,76.57,76.75,402710.0,56.7803,57.0913,56.6915,56.8247,402710.0
2016-04-28 12:00:00,76.75,77.15,76.69,77.06,233658.0,56.8247,57.1209,56.7803,57.0543,233658.0
2016-04-28 13:00:00,77.05,77.17,76.96,77.07,197563.0,57.0469,57.1357,56.9802,57.0617,197563.0
2016-04-28 14:00:00,77.07,77.13,76.54,76.56,296204.0,57.0617,57.1061,56.6693,56.6841,296204.0
2016-04-28 15:00:00,76.57,76.61,75.83,76.26,1138404.0,56.6915,56.7211,56.1436,56.462,1138404.0
2016-04-29 09:30:00,76.5,77.23,76.23,76.27,238652.0,56.6396,57.1801,56.4397,56.4694,238652.0
2016-04-29 10:00:00,76.26,77.12,76.19,76.5,470549.0,56.462,57.0987,56.4101,56.6396,470549.0
2016-04-29 11:00:00,76.5,76.61,75.81,76.28,492538.0,56.6396,56.7211,56.1288,56.4768,492538.0
2016-04-29 12:00:00,76.28,76.71,76.12,76.25,484283.0,56.4768,56.7951,56.3583,56.4545,484283.0
2016-04-29 13:00:00,76.27,76.51,75.79,75.94,284112.0,56.4694,56.647,56.114,56.225,284112.0
2016-04-29 14:00:00,75.93,76.38,75.78,76.33,333902.0,56.2176,56.5508,56.1066,56.5138,333902.0
2016-04-29 15:00:00,76.33,76.85,76.26,76.66,1141660.0,56.5138,56.8988,56.462,56.7581,1141660.0
2016-05-02 09:30:00,76.22,76.45,75.52,76.0,290254.0,56.4323,56.6026,55.9141,56.2695,290254.0
2016-05-02 10:00:00,75.99,76.35,75.73,76.09,527926.0,56.262,56.5286,56.0695,56.3361,527926.0
2016-05-02 11:00:00,76.09,76.48,75.54,75.58,425754.0,56.3361,56.6248,55.9289,55.9585,425754.0
2016-05-02 12:00:00,75.55,75.94,75.39,75.83,344531.0,55.9363,56.225,55.8178,56.1436,344531.0
2016-05-02 13:00:00,75.84,76.31,75.83,76.13,268605.0,56.151,56.499,56.1436,56.3657,268605.0
2016-05-02 14:00:00,76.14,76.5,76.05,76.22,267321.0,56.3731,56.6396,56.3065,56.4323,267321.0
2016-05-02 15:00:00,76.24,76.36,76.01,76.32,600797.0,56.4471,56.536,56.2769,56.5064,600797.0
2016-05-03 09:30:00,75.43,75.88,75.13,75.18,269492.0,55.8474,56.1806,55.6253,55.6623,269492.0
2016-05-03 10:00:00,75.18,75.28,74.8,74.85,594328.0,55.6623,55.7364,55.381,55.418,594328.0
2016-05-03 11:00:00,74.85,75.3,74.71,75.11,553031.0,55.418,55.7512,55.3144,55.6105,553031.0
2016-05-03 12:00:00,75.11,75.22,74.72,74.99,425652.0,55.6105,55.6919,55.3218,55.5217,425652.0
2016-05-03 13:00:00,75.01,75.48,74.91,75.14,318195.0,55.5365,55.8845,55.4624,55.6327,318195.0
2016-05-03 14:00:00,75.16,75.41,75.09,75.38,322672.0,55.6475,55.8326,55.5957,55.8104,322672.0
2016-05-03 15:00:00,75.38,75.64,75.17,75.58,968780.0,55.8104,56.0029,55.6549,55.9585,968780.0
2016-05-04 09:30:00,75.18,75.78,75.18,75.56,393486.0,55.6623,56.1066,55.6623,55.9437,393486.0
2016-05-04 10:00:00,75.54,75.69,74.85,75.04,629592.0,55.9289,56.0399,55.418,55.5587,629592.0
2016-05-04 11:00:00,75.04,75.24,74.45,74.58,574377.0,55.5587,55.7068,55.1219,55.2181,574377.0
2016-05-04 12:00:00,74.59,75.09,74.56,74.56,359903.0,55.2255,55.5957,55.2033,55.2033,359903.0
2016-05-04 13:00:00,74.57,74.74,74.5,74.65,632778.0,55.2107,55.3366,55.1589,55.2699,632778.0
2016-05-04 14:00:00,74.66,74.86,74.5,74.55,569611.0,55.2773,55.4254,55.1589,55.1959,569611.0
2016-05-04 15:00:00,74.56,74.58,73.85,73.97,1853324.0,55.2033,55.2181,54.6776,54.7665,1853324.0
2016-05-05 09:30:00,75.66,76.89,75.66,76.44,793852.0,56.0177,56.9284,56.0177,56.5952,793852.0
2016-05-05 10:00:00,76.42,76.75,75.75,75.97,994617.0,56.5804,56.8247,56.0844,56.2472,994617.0
2016-05-05 11:00:00,75.99,76.33,75.86,76.18,450121.0,56.262,56.5138,56.1658,56.4027,450121.0
2016-05-05 12:00:00,76.16,76.25,75.55,75.92,449526.0,56.3879,56.4545,55.9363,56.2102,449526.0
2016-05-05 13:00:00,75.91,75.92,75.08,75.48,439051.0,56.2028,56.2102,55.5883,55.8845,439051.0
2016-05-05 14:00:00,75.48,76.0,75.4,75.89,598045.0,55.8845,56.2695,55.8252,56.188,598045.0
2016-05-05 15:00:00,75.88,76.22,75.77,76.16,1623705.0,56.1806,56.4323,56.0992,56.3879,1623705.0
2016-05-06 09:30:00,75.31,76.5,75.1,76.28,636628.0,55.7586,56.6396,55.6031,56.4768,636628.0
2016-05-06 10:00:00,76.28,76.64,75.92,76.04,872634.0,56.4768,56.7433,56.2102,56.2991,872634.0
2016-05-06 11:00:00,76.04,76.43,75.98,76.24,530494.0,56.2991,56.5878,56.2546,56.4471,530494.0
2016-05-06 12:00:00,76.24,76.35,75.96,76.06,453892.0,56.4471,56.5286,56.2398,56.3139,453892.0
2016-05-06 13:00:00,76.07,76.22,75.97,76.11,312736.0,56.3213,56.4323,56.2472,56.3509,312736.0
2016-05-06 14:00:00,76.13,76.24,75.99,76.04,458978.0,56.3657,56.4471,56.262,56.2991,458978.0
2016-05-06 15:00:00,76.05,76.14,75.81,76.08,1253858.0,56.3065,56.3731,56.1288,56.3287,1253858.0
2016-05-09 09:30:00,75.25,75.83,74.88,75.05,273402.0,55.7142,56.1436,55.4402,55.5661,273402.0
2016-05-09 10:00:00,75.04,75.47,74.76,74.85,456827.0,55.5587,55.877,55.3514,55.418,456827.0
2016-05-09 11:00:00,74.83,75.09,74.41,74.41,451035.0,55.4032,55.5957,55.0922,55.0922,451035.0
2016-05-09 12:00:00,74.41,74.7,74.25,74.65,573486.0,55.0922,55.3069,54.9738,55.2699,573486.0
2016-05-09 13:00:00,74.66,75.17,74.62,75.16,256921.0,55.2773,55.6549,55.2477,55.6475,256921.0
2016-05-09 14:00:00,75.17,75.58,75.03,75.58,421388.0,55.6549,55.9585,55.5513,55.9585,421388.0
2016-05-09 15:00:00,75.58,75.66,75.43,75.55,777126.0,55.9585,56.0177,55.8474,55.9363,777126.0
2016-05-10 09:30:00,75.66,76.43,75.52,76.34,293781.0,56.0177,56.5878,55.9141,56.5212,293781.0
2016-05-10 10:00:00,76.34,76.58,76.13,76.17,539261.0,56.5212,56.6989,56.3657,56.3953,539261.0
2016-05-10 11:00:00,76.15,76.3,75.82,76.13,504120.0,56.3805,56.4916,56.1362,56.3657,504120.0
2016-05-10 12:00:00,76.13,76.36,76.09,76.25,414322.0,56.3657,56.536,56.3361,56.4545,414322.0
2016-05-10 13:00:00,76.25,76.34,76.13,76.27,309198.0,56.4545,56.5212,56.3657,56.4694,309198.0
2016-05-10 14:00:00,76.27,76.37,76.11,76.27,427638.0,56.4694,56.5434,56.3509,56.4694,427638.0
2016-05-10 15:00:00,76.27,76.56,76.13,76.4,1159499.0,56.4694,56.6841,56.3657,56.5656,1159499.0
2016-05-11 09:30:00,75.9,76.25,75.68,76.1,430751.0,56.1954,56.4545,56.0325,56.3435,430751.0
2016-05-11 10:00:00,76.11,77.03,75.89,76.78,637759.0,56.3509,57.0321,56.188,56.847,637759.0
2016-05-11 11:00:00,76.76,76.83,76.51,76.63,304650.0,56.8321,56.884,56.647,56.7359,304650.0
2016-05-11 12:00:00,76.62,76.66,76.43,76.55,480817.0,56.7285,56.7581,56.5878,56.6767,480817.0
2016-05-11 13:00:00,76.54,76.68,76.39,76.5,479915.0,56.6693,56.7729,56.5582,56.6396,479915.0
2016-05-11 14:00:00,76.5,76.59,76.34,76.5,445651.0,56.6396,56.7063,56.5212,56.6396,445651.0
2016-05-11 15:00:00,76.5,76.54,76.1,76.34,1000534.0,56.6396,56.6693,56.3435,56.5212,1000534.0
2016-05-12 09:30:00,76.98,77.2,76.38,76.4,296582.0,56.995,57.1579,56.5508,56.5656,296582.0
2016-05-12 10:00:00,76.42,76.61,76.19,76.47,490233.0,56.5804,56.7211,56.4101,56.6174,490233.0
2016-05-12 11:00:00,76.46,76.56,76.16,76.44,516216.0,56.61,56.6841,56.3879,56.5952,516216.0
2016-05-12 12:00:00,76.44,76.74,76.41,76.72,303228.0,56.5952,56.8173,56.573,56.8025,303228.0
2016-05-12 13:00:00,76.72,76.74,76.42,76.59,437586.0,56.8025,56.8173,56.5804,56.7063,437586.0
2016-05-12 14:00:00,76.59,76.71,76.49,76.54,374152.0,56.7063,56.7951,56.6322,56.6693,374152.0
2016-05-12 15:00:00,76.54,76.65,76.4,76.5,442638.0,56.6693,56.7507,56.5656,56.6396,442638.0
2016-05-13 09:30:00,76.36,76.38,75.75,75.94,225811.0,56.536,56.5508,56.0844,56.225,225811.0
2016-05-13 10:00:00,75.98,76.1,75.5,75.95,416642.0,56.2546,56.3435,55.8993,56.2324,416642.0
2016-05-13 11:00:00,75.96,76.32,75.85,75.97,427849.0,56.2398,56.5064,56.1584,56.2472,427849.0
2016-05-13 12:00:00,75.98,76.04,75.61,75.66,314879.0,56.2546,56.2991,55.9807,56.0177,314879.0
2016-05-13 13:00:00,75.66,75.8,75.41,75.55,377288.0,56.0177,56.1214,55.8326,55.9363,377288.0
2016-05-13 14:00:00,75.53,75.73,75.17,75.37,378269.0,55.9215,56.0695,55.6549,55.803,378269.0
2016-05-13 15:00:00,75.35,75.44,75.24,75.35,582559.0,55.7882,55.8548,55.7068,55.7882,582559.0
2016-05-16 09:30:00,76.15,76.58,75.84,76.45,328250.0,56.3805,56.6989,56.151,56.6026,328250.0
2016-05-16 10:00:00,76.47,76.86,76.22,76.52,691145.0,56.6174,56.9062,56.4323,56.6545,691145.0
2016-05-16 11:00:00,76.52,76.6,76.18,76.47,635408.0,56.6545,56.7137,56.4027,56.6174,635408.0
2016-05-16 12:00:00,76.47,76.57,76.32,76.53,352737.0,56.6174,56.6915,56.5064,56.6619,352737.0
2016-05-16 13:00:00,76.53,76.58,76.3,76.45,328878.0,56.6619,56.6989,56.4916,56.6026,328878.0
2016-05-16 14:00:00,76.45,76.52,76.33,76.43,391605.0,56.6026,56.6545,56.5138,56.5878,391605.0
2016-05-16 15:00:00,76.44,76.55,76.32,76.51,854023.0,56.5952,56.6767,56.5064,56.647,854023.0
2016-05-17 09:30:00,76.33,76.58,75.93,76.07,290230.0,56.5138,56.6989,56.2176,56.3213,290230.0
2016-05-17 10:00:00,76.08,76.35,75.76,76.33,576002.0,56.3287,56.5286,56.0918,56.5138,576002.0
2016-05-17 11:00:00,76.32,77.08,76.19,76.9,1305917.0,56.5064,57.0691,56.4101,56.9358,1305917.0
2016-05-17 12:00:00,76.89,76.9,76.35,76.42,383522.0,56.9284,56.9358,56.5286,56.5804,383522.0
2016-05-17 13:00:00,76.43,76.69,76.38,76.4,402071.0,56.5878,56.7803,56.5508,56.5656,402071.0
2016-05-17 14:00:00,76.41,76.51,76.23,76.43,672519.0,56.573,56.647,56.4397,56.5878,672519.0
2016-05-17 15:00:00,76.44,76.59,76.12,76.33,917572.0,56.5952,56.7063,56.3583,56.5138,917572.0
2016-05-18 09:30:00,75.38,75.89,74.98,75.42,1219978.0,55.8104,56.188,55.5143,55.84,1219978.0
2016-05-18 10:00:00,75.42,75.55,75.09,75.28,618159.0,55.84,55.9363,55.5957,55.7364,618159.0
2016-05-18 11:00:00,75.3,75.84,75.18,75.68,340419.0,55.7512,56.151,55.6623,56.0325,340419.0
2016-05-18 12:00:00,75.69,75.75,75.44,75.5,326891.0,56.0399,56.0844,55.8548,55.8993,326891.0
2016-05-18 13:00:00,75.51,75.87,75.51,75.73,267333.0,55.9067,56.1732,55.9067,56.0695,267333.0
2016-05-18 14:00:00,75.74,75.75,74.52,74.61,755448.0,56.077,56.0844,55.1737,55.2403,755448.0
2016-05-18 15:00:00,74.62,74.82,74.31,74.8,1369993.0,55.2477,55.3958,55.0182,55.381,1369993.0
2016-05-19 09:30:00,74.5,74.71,74.02,74.34,491785.0,55.1589,55.3144,54.8035,55.0404,491785.0
2016-05-19 10:00:00,74.33,75.0,74.05,74.16,966283.0,55.033,55.5291,54.8257,54.9071,966283.0
2016-05-19 11:00:00,74.15,74.44,73.82,74.39,547620.0,54.8997,55.1144,54.6554,55.0774,547620.0
2016-05-19 12:00:00,74.41,74.77,74.35,74.47,220325.0,55.0922,55.3588,55.0478,55.1367,220325.0
2016-05-19 13:00:00,74.47,74.81,74.42,74.64,265298.0,55.1367,55.3884,55.0996,55.2625,265298.0
2016-05-19 14:00:00,74.64,74.95,74.52,74.58,285517.0,55.2625,55.492,55.1737,55.2181,285517.0
2016-05-19 15:00:00,74.58,74.9,74.51,74.83,634875.0,55.2181,55.455,55.1663,55.4032,634875.0
2016-05-20 09:30:00,75.31,75.43,74.6,74.84,398489.0,55.7586,55.8474,55.2329,55.4106,398489.0
2016-05-20 10:00:00,74.8,75.11,74.69,74.96,478345.0,55.381,55.6105,55.2995,55.4994,478345.0
2016-05-20 11:00:00,74.95,75.38,74.93,75.02,278249.0,55.492,55.8104,55.4772,55.5439,278249.0
2016-05-20 12:00:00,75.01,75.27,74.91,75.25,292971.0,55.5365,55.729,55.4624,55.7142,292971.0
2016-05-20 13:00:00,75.24,75.33,75.07,75.21,222802.0,55.7068,55.7734,55.5809,55.6845,222802.0
2016-05-20 14:00:00,75.22,75.34,75.07,75.11,282029.0,55.6919,55.7808,55.5809,55.6105,282029.0
2016-05-20 15:00:00,75.12,75.15,74.89,74.97,838099.0,55.6179,55.6401,55.4476,55.5069,838099.0
2016-05-23 09:30:00,74.48,75.18,74.31,75.16,234225.0,55.1441,55.6623,55.0182,55.6475,234225.0
2016-05-23 10:00:00,75.18,75.37,74.74,74.83,361341.0,55.6623,55.803,55.3366,55.4032,361341.0
2016-05-23 11:00:00,74.82,75.07,74.62,74.74,464214.0,55.3958,55.5809,55.2477,55.3366,464214.0
2016-05-23 12:00:00,74.73,75.05,74.73,75.04,237478.0,55.3292,55.5661,55.3292,55.5587,237478.0
2016-05-23 13:00:00,75.04,75.09,74.88,74.95,303745.0,55.5587,55.5957,55.4402,55.492,303745.0
2016-05-23 14:00:00,74.95,75.09,74.88,75.01,341541.0,55.492,55.5957,55.4402,55.5365,341541.0
2016-05-23 15:00:00,75.0,75.18,74.81,74.88,590798.0,55.5291,55.6623,55.3884,55.4402,590798.0
2016-05-24 09:30:00,75.54,76.23,74.98,75.4,250696.0,55.9289,56.4397,55.5143,55.8252,250696.0
2016-05-24 10:00:00,75.41,75.96,75.31,75.96,447978.0,55.8326,56.2398,55.7586,56.2398,447978.0
2016-05-24 11:00:00,75.94,76.39,75.94,76.18,582397.0,56.225,56.5582,56.225,56.4027,582397.0
2016-05-24 12:00:00,76.19,76.23,75.89,76.16,304152.0,56.4101,56.4397,56.188,56.3879,304152.0
2016-05-24 13:00:00,76.17,76.39,76.14,76.27,330181.0,56.3953,56.5582,56.3731,56.4694,330181.0
2016-05-24 14:00:00,76.27,76.28,76.03,76.19,425994.0,56.4694,56.4768,56.2917,56.4101,425994.0
2016-05-24 15:00:00,76.19,76.32,76.06,76.12,703929.0,56.4101,56.5064,56.3139,56.3583,703929.0
2016-05-25 09:30:00,76.87,77.35,76.68,76.96,273633.0,56.9136,57.269,56.7729,56.9802,273633.0
2016-05-25 10:00:00,76.96,77.29,76.09,76.24,597515.0,56.9802,57.2246,56.3361,56.4471,597515.0
2016-05-25 11:00:00,76.24,76.49,75.88,76.03,378894.0,56.4471,56.6322,56.1806,56.2917,378894.0
2016-05-25 12:00:00,76.05,76.13,75.9,76.13,230896.0,56.3065,56.3657,56.1954,56.3657,230896.0
2016-05-25 13:00:00,76.14,76.3,76.05,76.19,259805.0,56.3731,56.4916,56.3065,56.4101,259805.0
2016-05-25 14:00:00,76.19,76.28,76.07,76.1,314888.0,56.4101,56.4768,56.3213,56.3435,314888.0
2016-05-25 15:00:00,76.1,76.29,76.01,76.16,723493.0,56.3435,56.4842,56.2769,56.3879,723493.0
2016-05-26 09:30:00,76.7,77.18,76.51,76.52,306221.0,56.7877,57.1431,56.647,56.6545,306221.0
2016-05-26 10:00:00,76.55,76.78,76.2,76.21,285551.0,56.6767,56.847,56.4175,56.4249,285551.0
2016-05-26 11:00:00,76.21,76.79,76.16,76.56,207370.0,56.4249,56.8544,56.3879,56.6841,207370.0
2016-05-26 12:00:00,76.57,76.57,76.16,76.27,256770.0,56.6915,56.6915,56.3879,56.4694,256770.0
2016-05-26 13:00:00,76.28,76.49,76.25,76.3,147093.0,56.4768,56.6322,56.4545,56.4916,147093.0
2016-05-26 14:00:00,76.31,76.57,76.3,76.42,219211.0,56.499,56.6915,56.4916,56.5804,219211.0
2016-05-26 15:00:00,76.41,76.44,76.05,76.09,458817.0,56.573,56.5952,56.3065,56.3361,458817.0
2016-05-27 09:30:00,75.97,76.05,75.58,75.86,187426.0,56.2472,56.3065,55.9585,56.1658,187426.0
2016-05-27 10:00:00,75.87,76.13,75.75,76.0,389781.0,56.1732,56.3657,56.0844,56.2695,389781.0
2016-05-27 11:00:00,75.99,76.22,75.78,76.19,194179.0,56.262,56.4323,56.1066,56.4101,194179.0
2016-05-27 12:00:00,76.19,76.19,75.97,76.0,164204.0,56.4101,56.4101,56.2472,56.2695,164204.0
2016-05-27 13:00:00,76.01,76.08,75.78,75.79,211038.0,56.2769,56.3287,56.1066,56.114,211038.0
2016-05-27 14:00:00,75.79,75.94,75.63,75.87,272139.0,56.114,56.225,55.9955,56.1732,272139.0
2016-05-27 15:00:00,75.88,76.14,75.8,76.14,388790.0,56.1806,56.3731,56.1214,56.3731,388790.0
2016-05-31 09:30:00,76.22,76.51,75.93,75.95,188110.0,56.4323,56.647,56.2176,56.2324,188110.0
2016-05-31 10:00:00,75.96,76.43,75.96,76.14,419320.0,56.2398,56.5878,56.2398,56.3731,419320.0
2016-05-31 11:00:00,76.12,76.23,75.82,75.93,442130.0,56.3583,56.4397,56.1362,56.2176,442130.0
2016-05-31 12:00:00,75.92,75.97,75.65,75.75,194463.0,56.2102,56.2472,56.0103,56.0844,194463.0
2016-05-31 13:00:00,75.75,75.77,75.36,75.39,205081.0,56.0844,56.0992,55.7956,55.8178,205081.0
2016-05-31 14:00:00,75.39,75.41,75.1,75.2,334946.0,55.8178,55.8326,55.6031,55.6771,334946.0
2016-05-31 15:00:00,75.2,75.61,75.08,75.42,783189.0,55.6771,55.9807,55.5883,55.84,783189.0
2016-06-01 09:30:00,74.9,75.1,74.5,74.51,344712.0,55.455,55.6031,55.1589,55.1663,344712.0
2016-06-01 10:00:00,74.52,74.84,74.33,74.67,353886.0,55.1737,55.4106,55.033,55.2847,353886.0
2016-06-01 11:00:00,74.68,75.26,74.68,74.98,325406.0,55.2921,55.7216,55.2921,55.5143,325406.0
2016-06-01 12:00:00,74.98,75.14,74.9,75.1,211822.0,55.5143,55.6327,55.455,55.6031,211822.0
2016-06-01 13:00:00,75.11,75.18,75.04,75.06,264633.0,55.6105,55.6623,55.5587,55.5735,264633.0
2016-06-01 14:00:00,75.06,75.55,75.01,75.54,451208.0,55.5735,55.9363,55.5365,55.9289,451208.0
2016-06-01 15:00:00,75.54,75.55,75.33,75.42,474822.0,55.9289,55.9363,55.7734,55.84,474822.0
2016-06-02 09:30:00,74.82,74.95,74.36,74.38,326568.0,55.3958,55.492,55.0552,55.07,326568.0
2016-06-02 10:00:00,74.39,74.83,74.39,74.8,208450.0,55.0774,55.4032,55.0774,55.381,208450.0
2016-06-02 11:00:00,74.83,75.08,74.71,75.03,216031.0,55.4032,55.5883,55.3144,55.5513,216031.0
2016-06-02 12:00:00,75.03,75.12,74.91,75.09,140364.0,55.5513,55.6179,55.4624,55.5957,140364.0
2016-06-02 13:00:00,75.1,75.17,74.86,74.95,162443.0,55.6031,55.6549,55.4254,55.492,162443.0
2016-06-02 14:00:00,74.95,75.14,74.91,74.99,186933.0,55.492,55.6327,55.4624,55.5217,186933.0
2016-06-02 15:00:00,74.99,75.25,74.91,75.2,459651.0,55.5217,55.7142,55.4624,55.6771,459651.0
2016-06-03 09:30:00,75.48,75.72,75.21,75.36,222279.0,55.8845,56.0621,55.6845,55.7956,222279.0
2016-06-03 10:00:00,75.33,75.5,74.73,74.81,326384.0,55.7734,55.8993,55.3292,55.3884,326384.0
2016-06-03 11:00:00,74.82,74.9,74.46,74.71,316660.0,55.3958,55.455,55.1293,55.3144,316660.0
2016-06-03 12:00:00,74.71,74.82,74.5,74.51,176044.0,55.3144,55.3958,55.1589,55.1663,176044.0
2016-06-03 13:00:00,74.52,74.69,74.37,74.62,249289.0,55.1737,55.2995,55.0626,55.2477,249289.0
2016-06-03 14:00:00,74.62,74.9,74.52,74.81,236963.0,55.2477,55.455,55.1737,55.3884,236963.0
2016-06-03 15:00:00,74.79,74.99,74.73,74.85,449038.0,55.3736,55.5217,55.3292,55.418,449038.0
2016-06-06 09:30:00,75.56,75.81,75.35,75.78,302702.0,55.9437,56.1288,55.7882,56.1066,302702.0
2016-06-06 10:00:00,75.82,76.07,75.73,76.06,374556.0,56.1362,56.3213,56.0695,56.3139,374556.0
2016-06-06 11:00:00,76.05,76.18,75.91,75.91,290704.0,56.3065,56.4027,56.2028,56.2028,290704.0
2016-06-06 12:00:00,75.94,75.94,75.22,75.34,328763.0,56.225,56.225,55.6919,55.7808,328763.0
2016-06-06 13:00:00,75.36,75.57,75.35,75.46,305674.0,55.7956,55.9511,55.7882,55.8696,305674.0
2016-06-06 14:00:00,75.46,75.54,75.42,75.45,347025.0,55.8696,55.9289,55.84,55.8622,347025.0
2016-06-06 15:00:00,75.45,75.51,75.38,75.41,462492.0,55.8622,55.9067,55.8104,55.8326,462492.0
2016-06-07 09:30:00,76.0,76.05,75.57,75.71,300830.0,56.2695,56.3065,55.9511,56.0547,300830.0
2016-06-07 10:00:00,75.73,75.97,75.71,75.95,445461.0,56.0695,56.2472,56.0547,56.2324,445461.0
2016-06-07 11:00:00,75.96,76.35,75.87,76.27,621550.0,56.2398,56.5286,56.1732,56.4694,621550.0
2016-06-07 12:00:00,76.27,76.47,76.23,76.45,334757.0,56.4694,56.6174,56.4397,56.6026,334757.0
2016-06-07 13:00:00,76.47,76.66,76.45,76.65,359352.0,56.6174,56.7581,56.6026,56.7507,359352.0
2016-06-07 14:00:00,76.64,77.17,76.62,77.12,634528.0,56.7433,57.1357,56.7285,57.0987,634528.0
2016-06-07 15:00:00,77.12,77.12,76.64,76.88,994609.0,57.0987,57.0987,56.7433,56.921,994609.0
2016-06-08 09:30:00,76.6,76.97,76.5,76.59,514687.0,57.2775,57.5542,57.2027,57.27,514687.0
2016-06-08 10:00:00,76.59,76.59,75.94,75.98,659865.0,57.27,57.27,56.784,56.8139,659865.0
2016-06-08 11:00:00,75.99,76.03,75.5,75.58,499594.0,56.8214,56.8513,56.455,56.5148,499594.0
2016-06-08 12:00:00,75.58,75.8,75.58,75.77,341759.0,56.5148,56.6793,56.5148,56.6569,341759.0
2016-06-08 13:00:00,75.77,75.77,75.58,75.65,290938.0,56.6569,56.6569,56.5148,56.5672,290938.0
2016-06-08 14:00:00,75.66,75.7,75.55,75.58,370767.0,56.5746,56.6045,56.4924,56.5148,370767.0
2016-06-08 15:00:00,75.58,75.6,75.31,75.46,748590.0,56.5148,56.5298,56.3129,56.4251,748590.0
2016-06-09 09:30:00,74.56,75.34,74.52,75.12,232888.0,55.7521,56.3354,55.7222,56.1708,232888.0
2016-06-09 10:00:00,75.11,75.18,74.88,74.98,367721.0,56.1634,56.2157,55.9914,56.0662,367721.0
2016-06-09 11:00:00,74.98,75.42,74.98,75.23,394217.0,56.0662,56.3952,56.0662,56.2531,394217.0
2016-06-09 12:00:00,75.22,75.42,75.18,75.29,225197.0,56.2456,56.3952,56.2157,56.298,225197.0
2016-06-09 13:00:00,75.3,75.42,75.25,75.4,369247.0,56.3054,56.3952,56.2681,56.3802,369247.0
2016-06-09 14:00:00,75.4,75.64,75.36,75.55,345339.0,56.3802,56.5597,56.3503,56.4924,345339.0
2016-06-09 15:00:00,75.55,75.66,75.42,75.59,873498.0,56.4924,56.5746,56.3952,56.5223,873498.0
2016-06-10 09:30:00,75.0,75.4,74.8,75.15,241148.0,56.0811,56.3802,55.9316,56.1933,241148.0
2016-06-10 10:00:00,75.12,75.25,75.01,75.17,327569.0,56.1708,56.2681,56.0886,56.2082,327569.0
2016-06-10 11:00:00,75.19,75.38,75.12,75.26,424282.0,56.2232,56.3653,56.1708,56.2755,424282.0
2016-06-10 12:00:00,75.27,75.33,74.93,75.15,324574.0,56.283,56.3279,56.0288,56.1933,324574.0
2016-06-10 13:00:00,75.15,75.15,74.93,75.01,382901.0,56.1933,56.1933,56.0288,56.0886,382901.0
2016-06-10 14:00:00,75.0,75.27,74.92,75.12,535699.0,56.0811,56.283,56.0213,56.1708,535699.0
2016-06-10 15:00:00,75.12,75.46,75.02,75.46,1020630.0,56.1708,56.4251,56.0961,56.4251,1020630.0
2016-06-13 09:30:00,74.84,75.35,74.63,75.25,297574.0,55.9615,56.3428,55.8044,56.2681,297574.0
2016-06-13 10:00:00,75.26,75.69,75.18,75.57,510681.0,56.2755,56.5971,56.2157,56.5073,510681.0
2016-06-13 11:00:00,75.59,75.63,75.26,75.35,706251.0,56.5223,56.5522,56.2755,56.3428,706251.0
2016-06-13 12:00:00,75.35,75.55,75.3,75.36,483686.0,56.3428,56.4924,56.3054,56.3503,483686.0
2016-06-13 13:00:00,75.36,75.46,75.21,75.22,681558.0,56.3503,56.4251,56.2381,56.2456,681558.0
2016-06-13 14:00:00,75.22,75.25,75.12,75.17,589679.0,56.2456,56.2681,56.1708,56.2082,589679.0
2016-06-13 15:00:00,75.17,75.28,75.12,75.24,1109261.0,56.2082,56.2905,56.1708,56.2606,1109261.0
2016-06-14 09:30:00,74.92,75.25,74.8,75.0,360457.0,56.0213,56.2681,55.9316,56.0811,360457.0
2016-06-14 10:00:00,74.99,75.26,74.91,75.02,404300.0,56.0736,56.2755,56.0138,56.0961,404300.0
2016-06-14 11:00:00,75.02,75.2,74.83,74.97,509701.0,56.0961,56.2307,55.954,56.0587,509701.0
2016-06-14 12:00:00,74.97,75.2,74.85,75.04,194398.0,56.0587,56.2307,55.969,56.111,194398.0
2016-06-14 13:00:00,75.05,75.17,74.96,75.02,321449.0,56.1185,56.2082,56.0512,56.0961,321449.0
2016-06-14 14:00:00,75.02,75.17,74.86,75.01,484429.0,56.0961,56.2082,55.9764,56.0886,484429.0
2016-06-14 15:00:00,75.01,75.21,74.94,75.11,994843.0,56.0886,56.2381,56.0363,56.1634,994843.0
2016-06-15 09:30:00,75.09,75.29,74.66,74.74,309380.0,56.1484,56.298,55.8269,55.8867,309380.0
2016-06-15 10:00:00,74.74,75.15,74.59,74.68,489848.0,55.8867,56.1933,55.7745,55.8418,489848.0
2016-06-15 11:00:00,74.69,75.08,74.68,75.0,321091.0,55.8493,56.1409,55.8418,56.0811,321091.0
2016-06-15 12:00:00,75.0,75.15,74.89,74.91,191532.0,56.0811,56.1933,55.9989,56.0138,191532.0
2016-06-15 13:00:00,74.93,75.1,74.88,74.97,155994.0,56.0288,56.1559,55.9914,56.0587,155994.0
2016-06-15 14:00:00,75.04,75.34,74.98,75.16,296615.0,56.111,56.3354,56.0662,56.2008,296615.0
2016-06-15 15:00:00,75.15,75.25,74.68,74.89,772895.0,56.1933,56.2681,55.8418,55.9989,772895.0
2016-06-16 09:30:00,74.36,74.63,74.0,74.08,377922.0,55.6026,55.8044,55.3334,55.3932,377922.0
2016-06-16 10:00:00,74.07,74.24,73.81,74.23,567741.0,55.3857,55.5128,55.1913,55.5054,567741.0
2016-06-16 11:00:00,74.21,74.38,74.0,74.01,503418.0,55.4904,55.6175,55.3334,55.3408,503418.0
2016-06-16 12:00:00,74.03,74.63,73.96,74.35,306353.0,55.3558,55.8044,55.3035,55.5951,306353.0
2016-06-16 13:00:00,74.34,74.55,74.12,74.16,239130.0,55.5876,55.7446,55.4231,55.453,239130.0
2016-06-16 14:00:00,74.15,74.59,74.14,74.39,165496.0,55.4455,55.7745,55.4381,55.625,165496.0
2016-06-16 15:00:00,74.4,74.53,74.25,74.46,528684.0,55.6325,55.7297,55.5203,55.6773,528684.0
2016-06-17 09:30:00,74.75,75.04,74.5,74.82,749613.0,55.8942,56.111,55.7072,55.9465,749613.0
2016-06-17 10:00:00,74.83,75.05,74.57,74.7,406106.0,55.954,56.1185,55.7596,55.8568,406106.0
2016-06-17 11:00:00,74.71,74.73,74.46,74.51,367605.0,55.8643,55.8792,55.6773,55.7147,367605.0
2016-06-17 12:00:00,74.51,74.66,74.48,74.56,206004.0,55.7147,55.8269,55.6923,55.7521,206004.0
2016-06-17 13:00:00,74.56,74.73,74.49,74.73,296802.0,55.7521,55.8792,55.6998,55.8792,296802.0
2016-06-17 14:00:00,74.72,74.86,74.62,74.7,330641.0,55.8717,55.9764,55.797,55.8568,330641.0
2016-06-17 15:00:00,74.7,74.95,74.63,74.92,668517.0,55.8568,56.0437,55.8044,56.0213,668517.0
2016-06-20 09:30:00,75.78,76.3,75.71,76.24,525638.0,56.6644,57.0532,56.612,57.0083,525638.0
2016-06-20 10:00:00,76.27,76.44,76.17,76.29,561443.0,57.0308,57.1579,56.956,57.0457,561443.0
2016-06-20 11:00:00,76.28,76.41,76.1,76.16,430732.0,57.0382,57.1354,56.9036,56.9485,430732.0
2016-06-20 12:00:00,76.16,76.39,76.13,76.35,258561.0,56.9485,57.1205,56.9261,57.0906,258561.0
2016-06-20 13:00:00,76.36,76.66,76.23,76.63,336620.0,57.0981,57.3224,57.0008,57.2999,336620.0
2016-06-20 14:00:00,76.61,76.64,76.44,76.57,324242.0,57.285,57.3074,57.1579,57.2551,324242.0
2016-06-20 15:00:00,76.56,76.64,76.1,76.12,614464.0,57.2476,57.3074,56.9036,56.9186,614464.0
2016-06-21 09:30:00,76.31,76.31,75.81,76.1,160375.0,57.0607,57.0607,56.6868,56.9036,160375.0
2016-06-21 10:00:00,76.09,76.7,76.0,76.65,386811.0,56.8962,57.3523,56.8289,57.3149,386811.0
2016-06-21 11:00:00,76.65,76.94,76.65,76.82,392191.0,57.3149,57.5317,57.3149,57.442,392191.0
2016-06-21 12:00:00,76.82,76.98,76.79,76.85,144015.0,57.442,57.5617,57.4196,57.4645,144015.0
2016-06-21 13:00:00,76.85,76.96,76.69,76.92,271277.0,57.4645,57.5467,57.3448,57.5168,271277.0
2016-06-21 14:00:00,76.92,77.18,76.89,77.1,457332.0,57.5168,57.7112,57.4944,57.6514,457332.0
2016-06-21 15:00:00,77.09,77.28,77.04,77.15,724194.0,57.6439,57.786,57.6065,57.6888,724194.0
2016-06-22 09:30:00,77.28,77.68,76.97,76.97,338863.0,57.786,58.0851,57.5542,57.5542,338863.0
2016-06-22 10:00:00,76.97,77.35,76.97,77.21,478738.0,57.5542,57.8383,57.5542,57.7336,478738.0
2016-06-22 11:00:00,77.2,77.23,76.76,76.97,353904.0,57.7262,57.7486,57.3972,57.5542,353904.0
2016-06-22 12:00:00,76.94,77.05,76.83,76.91,238045.0,57.5317,57.614,57.4495,57.5093,238045.0
2016-06-22 13:00:00,76.92,76.99,76.77,76.96,248325.0,57.5168,57.5691,57.4046,57.5467,248325.0
2016-06-22 14:00:00,76.97,77.23,76.95,77.2,229899.0,57.5542,57.7486,57.5392,57.7262,229899.0
2016-06-22 15:00:00,77.19,77.28,76.97,77.1,858363.0,57.7187,57.786,57.5542,57.6514,858363.0
2016-06-23 09:30:00,77.82,77.91,77.29,77.69,280690.0,58.1898,58.2571,57.7935,58.0926,280690.0
2016-06-23 10:00:00,77.73,77.96,77.68,77.91,448313.0,58.1225,58.2945,58.0851,58.2571,448313.0
2016-06-23 11:00:00,77.91,78.09,77.86,77.96,341934.0,58.2571,58.3917,58.2197,58.2945,341934.0
2016-06-23 12:00:00,77.97,78.08,77.94,78.04,311823.0,58.3019,58.3842,58.2795,58.3543,311823.0
2016-06-23 13:00:00,78.03,78.06,77.9,77.96,316652.0,58.3468,58.3692,58.2496,58.2945,316652.0
2016-06-23 14:00:00,77.96,78.24,77.85,78.16,348380.0,58.2945,58.5038,58.2122,58.444,348380.0
2016-06-23 15:00:00,78.17,78.31,77.91,78.3,753469.0,58.4515,58.5562,58.2571,58.5487,753469.0
2016-06-24 09:30:00,75.68,76.44,75.51,76.32,566068.0,56.5896,57.1579,56.4625,57.0681,566068.0
2016-06-24 10:00:00,76.34,76.45,75.9,75.98,684265.0,57.0831,57.1654,56.7541,56.8139,684265.0
2016-06-24 11:00:00,75.97,76.13,75.76,75.8,383765.0,56.8064,56.9261,56.6494,56.6793,383765.0
2016-06-24 12:00:00,75.8,75.89,75.43,75.62,373374.0,56.6793,56.7466,56.4026,56.5447,373374.0
2016-06-24 13:00:00,75.62,75.8,75.49,75.58,455405.0,56.5447,56.6793,56.4475,56.5148,455405.0
2016-06-24 14:00:00,75.59,75.63,75.12,75.26,459897.0,56.5223,56.5522,56.1708,56.2755,459897.0
2016-06-24 15:00:00,75.26,75.72,74.84,75.29,1298301.0,56.2755,56.6195,55.9615,56.298,1298301.0
2016-06-27 09:30:00,74.44,74.74,74.12,74.36,569674.0,55.6624,55.8867,55.4231,55.6026,569674.0
2016-06-27 10:00:00,74.37,74.46,73.07,73.12,850875.0,55.61,55.6773,54.638,54.6754,850875.0
2016-06-27 11:00:00,73.12,73.58,72.9,73.28,545481.0,54.6754,55.0193,54.5108,54.795,545481.0
2016-06-27 12:00:00,73.27,73.3,72.6,72.79,498881.0,54.7875,54.8099,54.2865,54.4286,498881.0
2016-06-27 13:00:00,72.79,73.01,72.6,72.68,426353.0,54.4286,54.5931,54.2865,54.3463,426353.0
2016-06-27 14:00:00,72.67,73.16,72.5,72.88,439024.0,54.3389,54.7053,54.2117,54.4959,439024.0
2016-06-27 15:00:00,72.89,73.29,72.75,73.15,804022.0,54.5034,54.8025,54.3987,54.6978,804022.0
2016-06-28 09:30:00,74.31,74.31,73.82,74.15,399372.0,55.5652,55.5652,55.1988,55.4455,399372.0
2016-06-28 10:00:00,74.14,74.29,73.47,73.65,522441.0,55.4381,55.5502,54.9371,55.0717,522441.0
2016-06-28 11:00:00,73.66,73.76,73.33,73.65,418487.0,55.0791,55.1539,54.8324,55.0717,418487.0
2016-06-28 12:00:00,73.65,73.8,73.38,73.76,327772.0,55.0717,55.1838,54.8698,55.1539,327772.0
2016-06-28 13:00:00,73.76,73.76,73.17,73.46,382517.0,55.1539,55.1539,54.7127,54.9296,382517.0
2016-06-28 14:00:00,73.46,74.19,73.35,73.99,401488.0,54.9296,55.4754,54.8473,55.3259,401488.0
2016-06-28 15:00:00,73.99,74.04,73.6,73.96,1076277.0,55.3259,55.3633,55.0343,55.3035,1076277.0
2016-06-29 09:30:00,73.98,74.56,73.98,74.0,465360.0,55.3184,55.7521,55.3184,55.3334,465360.0
2016-06-29 10:00:00,73.98,74.49,73.88,74.48,756086.0,55.3184,55.6998,55.2436,55.6923,756086.0
2016-06-29 11:00:00,74.47,74.59,74.17,74.58,502995.0,55.6848,55.7745,55.4605,55.7671,502995.0
2016-06-29 12:00:00,74.58,75.03,74.58,74.93,319617.0,55.7671,56.1035,55.7671,56.0288,319617.0
2016-06-29 13:00:00,74.91,75.2,74.89,75.2,378831.0,56.0138,56.2307,55.9989,56.2307,378831.0
2016-06-29 14:00:00,75.2,75.34,75.09,75.17,364805.0,56.2307,56.3354,56.1484,56.2082,364805.0
2016-06-29 15:00:00,75.17,75.31,75.05,75.08,729599.0,56.2082,56.3129,56.1185,56.1409,729599.0
2016-06-30 09:30:00,75.22,75.33,74.84,75.06,161856.0,56.2456,56.3279,55.9615,56.126,161856.0
2016-06-30 10:00:00,75.05,75.46,74.97,75.41,260282.0,56.1185,56.4251,56.0587,56.3877,260282.0
2016-06-30 11:00:00,75.42,75.66,75.25,75.28,393388.0,56.3952,56.5746,56.2681,56.2905,393388.0
2016-06-30 12:00:00,75.26,75.64,75.26,75.44,380315.0,56.2755,56.5597,56.2755,56.4101,380315.0
2016-06-30 13:00:00,75.42,75.45,75.18,75.23,303841.0,56.3952,56.4176,56.2157,56.2531,303841.0
2016-06-30 14:00:00,75.23,75.56,75.22,75.28,415527.0,56.2531,56.4999,56.2456,56.2905,415527.0
2016-06-30 15:00:00,75.28,75.57,75.17,75.57,810292.0,56.2905,56.5073,56.2082,56.5073,810292.0
2016-07-01 09:30:00,75.43,75.81,75.14,75.79,434713.0,56.4026,56.6868,56.1858,56.6718,434713.0
2016-07-01 10:00:00,75.8,76.25,75.74,76.22,422832.0,56.6793,57.0158,56.6345,56.9934,422832.0
2016-07-01 11:00:00,76.22,76.22,75.68,75.78,452737.0,56.9934,56.9934,56.5896,56.6644,452737.0
2016-07-01 12:00:00,75.78,75.84,75.61,75.61,305489.0,56.6644,56.7092,56.5372,56.5372,305489.0
2016-07-01 13:00:00,75.62,75.77,75.54,75.75,313510.0,56.5447,56.6569,56.4849,56.6419,313510.0
2016-07-01 14:00:00,75.75,75.81,75.61,75.78,345590.0,56.6419,56.6868,56.5372,56.6644,345590.0
2016-07-01 15:00:00,75.8,75.88,75.62,75.63,815754.0,56.6793,56.7391,56.5447,56.5522,815754.0
2016-07-05 09:30:00,75.04,75.72,74.7,75.07,361830.0,56.111,56.6195,55.8568,56.1335,361830.0
2016-07-05 10:00:00,75.08,75.39,74.87,75.32,376831.0,56.1409,56.3727,55.9839,56.3204,376831.0
2016-07-05 11:00:00,75.33,75.39,74.87,75.01,527488.0,56.3279,56.3727,55.9839,56.0886,527488.0
2016-07-05 12:00:00,75.01,75.01,74.79,74.87,292629.0,56.0886,56.0886,55.9241,55.9839,292629.0
2016-07-05 13:00:00,74.87,74.89,74.53,74.63,272312.0,55.9839,55.9989,55.7297,55.8044,272312.0
2016-07-05 14:00:00,74.62,74.92,74.59,74.81,315351.0,55.797,56.0213,55.7745,55.939,315351.0
2016-07-05 15:00:00,74.81,75.31,74.8,75.22,602036.0,55.939,56.3129,55.9316,56.2456,602036.0
2016-07-06 09:30:00,75.22,75.32,74.85,74.93,293706.0,56.2456,56.3204,55.969,56.0288,293706.0
2016-07-06 10:00:00,74.96,75.15,74.68,75.07,301895.0,56.0512,56.1933,55.8418,56.1335,301895.0
2016-07-06 11:00:00,75.08,75.46,75.01,75.36,306756.0,56.1409,56.4251,56.0886,56.3503,306756.0
2016-07-06 12:00:00,75.36,75.56,75.25,75.35,278296.0,56.3503,56.4999,56.2681,56.3428,278296.0
2016-07-06 13:00:00,75.36,75.42,75.21,75.26,336520.0,56.3503,56.3952,56.2381,56.2755,336520.0
2016-07-06 14:00:00,75.27,75.43,75.22,75.4,362052.0,56.283,56.4026,56.2456,56.3802,362052.0
2016-07-06 15:00:00,75.41,75.46,75.16,75.44,764018.0,56.3877,56.4251,56.2008,56.4101,764018.0
2016-07-07 09:30:00,75.67,75.74,75.0,75.46,349456.0,56.5821,56.6345,56.0811,56.4251,349456.0
2016-07-07 10:00:00,75.47,75.99,75.31,75.75,638142.0,56.4326,56.8214,56.3129,56.6419,638142.0
2016-07-07 11:00:00,75.75,75.8,75.24,75.61,690090.0,56.6419,56.6793,56.2606,56.5372,690090.0
2016-07-07 12:00:00,75.62,75.66,75.36,75.53,325106.0,56.5447,56.5746,56.3503,56.4774,325106.0
2016-07-07 13:00:00,75.53,75.56,75.2,75.43,432062.0,56.4774,56.4999,56.2307,56.4026,432062.0
2016-07-07 14:00:00,75.43,75.44,75.05,75.1,456350.0,56.4026,56.4101,56.1185,56.1559,456350.0
2016-07-07 15:00:00,75.11,75.45,75.02,75.45,897140.0,56.1634,56.4176,56.0961,56.4176,897140.0
2016-07-08 09:30:00,76.22,76.5,75.54,75.72,358194.0,56.9934,57.2027,56.4849,56.6195,358194.0
2016-07-08 10:00:00,75.75,75.95,75.36,75.44,565514.0,56.6419,56.7915,56.3503,56.4101,565514.0
2016-07-08 11:00:00,75.44,76.16,75.43,75.99,409368.0,56.4101,56.9485,56.4026,56.8214,409368.0
2016-07-08 12:00:00,75.98,76.19,75.94,76.15,352706.0,56.8139,56.9709,56.784,56.941,352706.0
2016-07-08 13:00:00,76.15,76.32,76.07,76.13,252122.0,56.941,57.0681,56.8812,56.9261,252122.0
2016-07-08 14:00:00,76.14,76.4,76.03,76.18,463883.0,56.9335,57.128,56.8513,56.9635,463883.0
2016-07-08 15:00:00,76.18,76.21,75.97,76.11,768742.0,56.9635,56.9859,56.8064,56.9111,768742.0
2016-07-11 09:30:00,76.33,76.65,75.93,76.64,189755.0,57.0756,57.3149,56.7765,57.3074,189755.0
2016-07-11 10:00:00,76.63,76.76,76.04,76.76,302391.0,57.2999,57.3972,56.8588,57.3972,302391.0
2016-07-11 11:00:00,76.76,76.82,76.38,76.56,280730.0,57.3972,57.442,57.113,57.2476,280730.0
2016-07-11 12:00:00,76.55,76.63,76.38,76.54,242840.0,57.2401,57.2999,57.113,57.2326,242840.0
2016-07-11 13:00:00,76.54,76.65,76.43,76.6,316966.0,57.2326,57.3149,57.1504,57.2775,316966.0
2016-07-11 14:00:00,76.58,76.73,76.47,76.66,481299.0,57.2626,57.3747,57.1803,57.3224,481299.0
2016-07-11 15:00:00,76.67,76.68,76.17,76.21,775624.0,57.3299,57.3373,56.956,56.9859,775624.0
2016-07-12 09:30:00,77.41,77.5,76.71,77.0,552634.0,57.8832,57.9505,57.3598,57.5766,552634.0
2016-07-12 10:00:00,77.01,77.14,76.66,76.78,481445.0,57.5841,57.6813,57.3224,57.4121,481445.0
2016-07-12 11:00:00,76.78,77.16,76.78,77.12,691607.0,57.4121,57.6963,57.4121,57.6663,691607.0
2016-07-12 12:00:00,77.12,77.4,77.09,77.12,348989.0,57.6663,57.8757,57.6439,57.6663,348989.0
2016-07-12 13:00:00,77.13,77.22,77.04,77.14,319031.0,57.6738,57.7411,57.6065,57.6813,319031.0
2016-07-12 14:00:00,77.14,77.41,77.13,77.36,422834.0,57.6813,57.8832,57.6738,57.8458,422834.0
2016-07-12 15:00:00,77.36,77.42,77.22,77.36,834134.0,57.8458,57.8907,57.7411,57.8458,834134.0
2016-07-13 09:30:00,77.49,77.58,77.01,77.03,286440.0,57.943,58.0103,57.5841,57.599,286440.0
2016-07-13 10:00:00,77.03,77.16,76.51,76.53,571938.0,57.599,57.6963,57.2102,57.2252,571938.0
2016-07-13 11:00:00,76.53,76.64,76.25,76.39,545136.0,57.2252,57.3074,57.0158,57.1205,545136.0
2016-07-13 12:00:00,76.4,76.59,76.34,76.42,211542.0,57.128,57.27,57.0831,57.1429,211542.0
2016-07-13 13:00:00,76.43,76.49,76.22,76.26,306302.0,57.1504,57.1953,56.9934,57.0233,306302.0
2016-07-13 14:00:00,76.26,76.79,76.23,76.71,397909.0,57.0233,57.4196,57.0008,57.3598,397909.0
2016-07-13 15:00:00,76.72,76.91,76.62,76.84,672037.0,57.3672,57.5093,57.2925,57.457,672037.0
2016-07-14 09:30:00,77.55,77.66,76.92,77.22,330677.0,57.9879,58.0701,57.5168,57.7411,330677.0
2016-07-14 10:00:00,77.23,77.55,77.22,77.26,546241.0,57.7486,57.9879,57.7411,57.771,546241.0
2016-07-14 11:00:00,77.26,77.5,77.21,77.39,308645.0,57.771,57.9505,57.7336,57.8682,308645.0
2016-07-14 12:00:00,77.39,77.54,77.29,77.38,294701.0,57.8682,57.9804,57.7935,57.8608,294701.0
2016-07-14 13:00:00,77.39,77.5,77.3,77.32,354428.0,57.8682,57.9505,57.8009,57.8159,354428.0
2016-07-14 14:00:00,77.32,77.36,77.25,77.31,255836.0,57.8159,57.8458,57.7636,57.8084,255836.0
2016-07-14 15:00:00,77.31,77.42,77.17,77.2,789424.0,57.8084,57.8907,57.7037,57.7262,789424.0
2016-07-15 09:30:00,77.44,77.57,76.98,77.4,531200.0,57.9056,58.0028,57.5617,57.8757,531200.0
2016-07-15 10:00:00,77.38,77.58,77.1,77.18,468806.0,57.8608,58.0103,57.6514,57.7112,468806.0
2016-07-15 11:00:00,77.18,77.24,76.96,77.16,338739.0,57.7112,57.7561,57.5467,57.6963,338739.0
2016-07-15 12:00:00,77.17,77.2,76.89,76.96,221883.0,57.7037,57.7262,57.4944,57.5467,221883.0
2016-07-15 13:00:00,76.96,77.11,76.9,77.07,231274.0,57.5467,57.6589,57.5018,57.629,231274.0
2016-07-15 14:00:00,77.08,77.17,76.98,77.09,397897.0,57.6364,57.7037,57.5617,57.6439,397897.0
2016-07-15 15:00:00,77.09,77.39,77.04,77.32,1026948.0,57.6439,57.8682,57.6065,57.8159,1026948.0
2016-07-18 09:30:00,77.07,77.13,76.72,76.82,159956.0,57.629,57.6738,57.3672,57.442,159956.0
2016-07-18 10:00:00,76.81,76.92,76.58,76.87,449317.0,57.4345,57.5168,57.2626,57.4794,449317.0
2016-07-18 11:00:00,76.86,76.97,76.66,76.7,233545.0,57.4719,57.5542,57.3224,57.3523,233545.0
2016-07-18 12:00:00,76.72,76.89,76.62,76.63,160333.0,57.3672,57.4944,57.2925,57.2999,160333.0
2016-07-18 13:00:00,76.63,76.71,76.53,76.54,211847.0,57.2999,57.3598,57.2252,57.2326,211847.0
2016-07-18 14:00:00,76.55,76.74,76.54,76.73,242119.0,57.2401,57.3822,57.2326,57.3747,242119.0
2016-07-18 15:00:00,76.73,76.81,76.66,76.76,645355.0,57.3747,57.4345,57.3224,57.3972,645355.0
2016-07-19 09:30:00,76.33,76.88,76.33,76.36,269779.0,57.0756,57.4869,57.0756,57.0981,269779.0
2016-07-19 10:00:00,76.36,76.62,76.21,76.36,344357.0,57.0981,57.2925,56.9859,57.0981,344357.0
2016-07-19 11:00:00,76.35,76.43,76.15,76.2,194455.0,57.0906,57.1504,56.941,56.9784,194455.0
2016-07-19 12:00:00,76.21,76.25,76.13,76.2,155073.0,56.9859,57.0158,56.9261,56.9784,155073.0
2016-07-19 13:00:00,76.2,76.26,76.13,76.2,163896.0,56.9784,57.0233,56.9261,56.9784,163896.0
2016-07-19 14:00:00,76.19,76.31,76.15,76.28,218993.0,56.9709,57.0607,56.941,57.0382,218993.0
2016-07-19 15:00:00,76.29,76.39,76.27,76.38,358111.0,57.0457,57.1205,57.0308,57.113,358111.0
2016-07-20 09:30:00,76.13,76.24,75.87,76.19,243500.0,56.9261,57.0083,56.7317,56.9709,243500.0
2016-07-20 10:00:00,76.2,76.68,76.17,76.55,253391.0,56.9784,57.3373,56.956,57.2401,253391.0
2016-07-20 11:00:00,76.55,76.64,76.4,76.5,215434.0,57.2401,57.3074,57.128,57.2027,215434.0
2016-07-20 12:00:00,76.51,76.84,76.5,76.77,174425.0,57.2102,57.457,57.2027,57.4046,174425.0
2016-07-20 13:00:00,76.77,76.87,76.68,76.69,136976.0,57.4046,57.4794,57.3373,57.3448,136976.0
2016-07-20 14:00:00,76.69,76.7,76.44,76.45,121976.0,57.3448,57.3523,57.1579,57.1654,121976.0
2016-07-20 15:00:00,76.44,76.45,76.3,76.34,303234.0,57.1579,57.1654,57.0532,57.0831,303234.0
2016-07-21 09:30:00,75.92,76.51,75.82,76.4,86404.0,56.769,57.2102,56.6943,57.128,86404.0
2016-07-21 10:00:00,76.36,76.4,76.09,76.32,137665.0,57.0981,57.128,56.8962,57.0681,137665.0
2016-07-21 11:00:00,76.29,76.32,75.83,75.84,231120.0,57.0457,57.0681,56.7017,56.7092,231120.0
2016-07-21 12:00:00,75.85,75.99,75.73,75.8,167739.0,56.7167,56.8214,56.627,56.6793,167739.0
2016-07-21 13:00:00,75.78,75.98,75.74,75.82,177482.0,56.6644,56.8139,56.6345,56.6943,177482.0
2016-07-21 14:00:00,75.82,75.9,75.71,75.72,141737.0,56.6943,56.7541,56.612,56.6195,141737.0
2016-07-21 15:00:00,75.72,75.77,75.59,75.74,523342.0,56.6195,56.6569,56.5223,56.6345,523342.0
2016-07-22 09:30:00,75.67,76.01,75.64,75.84,189215.0,56.5821,56.8363,56.5597,56.7092,189215.0
2016-07-22 10:00:00,75.83,75.87,75.56,75.86,265903.0,56.7017,56.7317,56.4999,56.7242,265903.0
2016-07-22 11:00:00,75.87,75.88,75.31,75.44,175689.0,56.7317,56.7391,56.3129,56.4101,175689.0
2016-07-22 12:00:00,75.45,75.48,75.22,75.26,186734.0,56.4176,56.44,56.2456,56.2755,186734.0
2016-07-22 13:00:00,75.26,75.32,75.14,75.17,167264.0,56.2755,56.3204,56.1858,56.2082,167264.0
2016-07-22 14:00:00,75.18,75.29,75.13,75.24,245389.0,56.2157,56.298,56.1783,56.2606,245389.0
2016-07-22 15:00:00,75.25,75.4,75.17,75.38,503684.0,56.2681,56.3802,56.2082,56.3653,503684.0
2016-07-25 09:30:00,75.01,75.26,74.53,74.71,293796.0,56.0886,56.2755,55.7297,55.8643,293796.0
2016-07-25 10:00:00,74.71,74.71,74.32,74.44,367001.0,55.8643,55.8643,55.5726,55.6624,367001.0
2016-07-25 11:00:00,74.44,74.52,74.13,74.22,420878.0,55.6624,55.7222,55.4306,55.4979,420878.0
2016-07-25 12:00:00,74.22,74.36,74.14,74.19,310464.0,55.4979,55.6026,55.4381,55.4754,310464.0
2016-07-25 13:00:00,74.2,74.52,74.1,74.37,319668.0,55.4829,55.7222,55.4081,55.61,319668.0
2016-07-25 14:00:00,74.38,74.54,74.21,74.31,360826.0,55.6175,55.7372,55.4904,55.5652,360826.0
2016-07-25 15:00:00,74.31,74.5,74.21,74.5,947546.0,55.5652,55.7072,55.4904,55.7072,947546.0
2016-07-26 09:30:00,74.21,74.66,74.0,74.15,297948.0,55.4904,55.8269,55.3334,55.4455,297948.0
2016-07-26 10:00:00,74.16,74.39,74.02,74.02,244525.0,55.453,55.625,55.3483,55.3483,244525.0
2016-07-26 11:00:00,74.02,74.64,73.97,74.45,280303.0,55.3483,55.8119,55.3109,55.6699,280303.0
2016-07-26 12:00:00,74.45,74.75,74.42,74.65,185203.0,55.6699,55.8942,55.6474,55.8194,185203.0
2016-07-26 13:00:00,74.64,74.8,74.51,74.58,172182.0,55.8119,55.9316,55.7147,55.7671,172182.0
2016-07-26 14:00:00,74.59,74.89,74.45,74.7,229165.0,55.7745,55.9989,55.6699,55.8568,229165.0
2016-07-26 15:00:00,74.69,74.8,74.63,74.69,555246.0,55.8493,55.9316,55.8044,55.8493,555246.0
2016-07-27 09:30:00,74.57,74.85,74.47,74.64,173721.0,55.7596,55.969,55.6848,55.8119,173721.0
2016-07-27 10:00:00,74.64,74.72,73.84,74.03,348712.0,55.8119,55.8717,55.2137,55.3558,348712.0
2016-07-27 11:00:00,74.05,74.1,73.82,74.06,335723.0,55.3708,55.4081,55.1988,55.3782,335723.0
2016-07-27 12:00:00,74.04,74.17,74.01,74.07,157463.0,55.3633,55.4605,55.3408,55.3857,157463.0
2016-07-27 13:00:00,74.06,74.22,73.93,74.15,179401.0,55.3782,55.4979,55.281,55.4455,179401.0
2016-07-27 14:00:00,74.14,74.42,73.93,74.21,254237.0,55.4381,55.6474,55.281,55.4904,254237.0
2016-07-27 15:00:00,74.21,74.41,74.07,74.16,900289.0,55.4904,55.6399,55.3857,55.453,900289.0
2016-07-28 09:30:00,73.78,74.32,73.55,74.23,259287.0,55.1689,55.5726,54.9969,55.5054,259287.0
2016-07-28 10:00:00,74.23,74.28,73.43,73.52,361606.0,55.5054,55.5427,54.9072,54.9744,361606.0
2016-07-28 11:00:00,73.52,73.73,73.44,73.73,373044.0,54.9744,55.1315,54.9146,55.1315,373044.0
2016-07-28 12:00:00,73.73,73.84,73.53,73.66,287872.0,55.1315,55.2137,54.9819,55.0791,287872.0
2016-07-28 13:00:00,73.65,73.82,73.61,73.7,271226.0,55.0717,55.1988,55.0417,55.109,271226.0
2016-07-28 14:00:00,73.71,73.97,73.67,73.78,241659.0,55.1165,55.3109,55.0866,55.1689,241659.0
2016-07-28 15:00:00,73.78,74.01,73.78,73.93,588864.0,55.1689,55.3408,55.1689,55.281,588864.0
2016-07-29 09:30:00,73.56,73.78,73.25,73.71,210040.0,55.0044,55.1689,54.7726,55.1165,210040.0
2016-07-29 10:00:00,73.71,74.32,73.55,74.18,390466.0,55.1165,55.5726,54.9969,55.468,390466.0
2016-07-29 11:00:00,74.2,74.47,74.13,74.39,307432.0,55.4829,55.6848,55.4306,55.625,307432.0
2016-07-29 12:00:00,74.4,74.63,74.3,74.57,208163.0,55.6325,55.8044,55.5577,55.7596,208163.0
2016-07-29 13:00:00,74.57,74.8,74.47,74.78,202651.0,55.7596,55.9316,55.6848,55.9166,202651.0
2016-07-29 14:00:00,74.77,74.89,74.6,74.81,304405.0,55.9091,55.9989,55.782,55.939,304405.0
2016-07-29 15:00:00,74.81,74.85,74.67,74.72,611923.0,55.939,55.969,55.8344,55.8717,611923.0
2016-08-01 09:30:00,74.4,74.49,73.92,74.14,339346.0,55.6325,55.6998,55.2735,55.4381,339346.0
2016-08-01 10:00:00,74.14,74.3,73.72,73.77,475173.0,55.4381,55.5577,55.124,55.1614,475173.0
2016-08-01 11:00:00,73.76,73.95,73.4,73.7,444549.0,55.1539,55.296,54.8847,55.109,444549.0
2016-08-01 12:00:00,73.7,73.81,73.48,73.58,248144.0,55.109,55.1913,54.9445,55.0193,248144.0
2016-08-01 13:00:00,73.58,73.7,73.41,73.58,236463.0,55.0193,55.109,54.8922,55.0193,236463.0
2016-08-01 14:00:00,73.58,73.67,73.42,73.6,263796.0,55.0193,55.0866,54.8997,55.0343,263796.0
2016-08-01 15:00:00,73.59,73.61,73.3,73.61,742224.0,55.0268,55.0417,54.8099,55.0417,742224.0
2016-08-02 09:30:00,73.96,74.08,73.73,73.88,283253.0,55.3035,55.3932,55.1315,55.2436,283253.0
2016-08-02 10:00:00,73.87,73.92,72.88,72.98,656867.0,55.2362,55.2735,54.4959,54.5707,656867.0
2016-08-02 11:00:00,72.98,73.11,72.77,72.84,420984.0,54.5707,54.6679,54.4136,54.466,420984.0
2016-08-02 12:00:00,72.83,72.84,72.24,72.26,524072.0,54.4585,54.466,54.0173,54.0323,524072.0
2016-08-02 13:00:00,72.27,72.4,72.11,72.29,742266.0,54.0398,54.137,53.9201,54.0547,742266.0
2016-08-02 14:00:00,72.29,72.75,72.28,72.64,603405.0,54.0547,54.3987,54.0472,54.3164,603405.0
2016-08-02 15:00:00,72.64,73.12,72.55,73.12,1326243.0,54.3164,54.6754,54.2491,54.6754,1326243.0
2016-08-03 09:30:00,73.53,73.6,72.33,72.69,286705.0,54.9819,55.0343,54.0846,54.3538,286705.0
2016-08-03 10:00:00,72.69,73.62,72.45,73.49,862850.0,54.3538,55.0492,54.1744,54.952,862850.0
2016-08-03 11:00:00,73.49,73.79,73.03,73.78,446226.0,54.952,55.1763,54.6081,55.1689,446226.0
2016-08-03 12:00:00,73.79,74.19,73.64,74.03,433578.0,55.1763,55.4754,55.0642,55.3558,433578.0
2016-08-03 13:00:00,74.02,74.1,73.89,74.01,353584.0,55.3483,55.4081,55.2511,55.3408,353584.0
2016-08-03 14:00:00,73.99,74.12,73.72,73.96,407717.0,55.3259,55.4231,55.124,55.3035,407717.0
2016-08-03 15:00:00,73.96,74.41,73.88,74.36,851539.0,55.3035,55.6399,55.2436,55.6026,851539.0
2016-08-04 09:30:00,74.01,74.61,73.92,74.13,288723.0,55.3408,55.7895,55.2735,55.4306,288723.0
2016-08-04 10:00:00,74.12,74.45,74.09,74.35,431631.0,55.4231,55.6699,55.4007,55.5951,431631.0
2016-08-04 11:00:00,74.35,74.85,74.35,74.68,355460.0,55.5951,55.969,55.5951,55.8418,355460.0
2016-08-04 12:00:00,74.69,74.84,74.68,74.78,197106.0,55.8493,55.9615,55.8418,55.9166,197106.0
2016-08-04 13:00:00,74.77,74.81,74.39,74.43,216256.0,55.9091,55.939,55.625,55.6549,216256.0
2016-08-04 14:00:00,74.43,74.46,74.19,74.2,251294.0,55.6549,55.6773,55.4754,55.4829,251294.0
2016-08-04 15:00:00,74.2,74.27,73.98,74.24,808458.0,55.4829,55.5353,55.3184,55.5128,808458.0
2016-08-05 09:30:00,74.2,74.2,73.5,73.78,400865.0,55.4829,55.4829,54.9595,55.1689,400865.0
2016-08-05 10:00:00,73.79,73.95,73.06,73.17,679467.0,55.1763,55.296,54.6305,54.7127,679467.0
2016-08-05 11:00:00,73.17,73.64,73.17,73.61,463037.0,54.7127,55.0642,54.7127,55.0417,463037.0
2016-08-05 12:00:00,73.63,73.75,73.53,73.55,288541.0,55.0567,55.1464,54.9819,54.9969,288541.0
2016-08-05 13:00:00,73.56,73.67,73.45,73.48,236677.0,55.0044,55.0866,54.9221,54.9445,236677.0
2016-08-05 14:00:00,73.48,73.59,73.38,73.41,349281.0,54.9445,55.0268,54.8698,54.8922,349281.0
2016-08-05 15:00:00,73.41,73.7,73.37,73.64,653402.0,54.8922,55.109,54.8623,55.0642,653402.0
2016-08-08 09:30:00,74.04,74.37,73.85,73.97,344608.0,55.3633,55.61,55.2212,55.3109,344608.0
2016-08-08 10:00:00,74.0,74.62,73.96,74.44,525504.0,55.3334,55.797,55.3035,55.6624,525504.0
2016-08-08 11:00:00,74.44,74.69,74.25,74.66,266650.0,55.6624,55.8493,55.5203,55.8269,266650.0
2016-08-08 12:00:00,74.65,74.69,74.32,74.69,209725.0,55.8194,55.8493,55.5726,55.8493,209725.0
2016-08-08 13:00:00,74.68,74.68,74.35,74.61,207682.0,55.8418,55.8418,55.5951,55.7895,207682.0
2016-08-08 14:00:00,74.61,74.68,74.24,74.32,204071.0,55.7895,55.8418,55.5128,55.5726,204071.0
2016-08-08 15:00:00,74.32,74.4,74.21,74.33,531241.0,55.5726,55.6325,55.4904,55.5801,531241.0
2016-08-09 09:30:00,74.62,74.77,74.29,74.59,119685.0,55.797,55.9091,55.5502,55.7745,119685.0
2016-08-09 10:00:00,74.56,74.58,74.29,74.4,327083.0,55.7521,55.7671,55.5502,55.6325,327083.0
2016-08-09 11:00:00,74.4,74.47,74.19,74.19,225756.0,55.6325,55.6848,55.4754,55.4754,225756.0
2016-08-09 12:00:00,74.21,74.27,73.86,73.89,263906.0,55.4904,55.5353,55.2287,55.2511,263906.0
2016-08-09 13:00:00,73.89,73.96,73.68,73.71,278874.0,55.2511,55.3035,55.0941,55.1165,278874.0
2016-08-09 14:00:00,73.71,73.72,73.41,73.43,550545.0,55.1165,55.124,54.8922,54.9072,550545.0
2016-08-09 15:00:00,73.44,73.69,73.32,73.67,803727.0,54.9146,55.1016,54.8249,55.0866,803727.0
2016-08-10 09:30:00,74.0,74.21,73.73,73.83,192576.0,55.3334,55.4904,55.1315,55.2063,192576.0
2016-08-10 10:00:00,73.81,74.32,73.77,73.97,291016.0,55.1913,55.5726,55.1614,55.3109,291016.0
2016-08-10 11:00:00,73.98,74.01,73.59,73.64,274993.0,55.3184,55.3408,55.0268,55.0642,274993.0
2016-08-10 12:00:00,73.63,73.81,73.58,73.65,222091.0,55.0567,55.1913,55.0193,55.0717,222091.0
2016-08-10 13:00:00,73.66,73.69,73.54,73.59,195428.0,55.0791,55.1016,54.9894,55.0268,195428.0
2016-08-10 14:00:00,73.58,73.66,73.18,73.2,304467.0,55.0193,55.0791,54.7202,54.7352,304467.0
2016-08-10 15:00:00,73.21,73.33,73.13,73.28,603730.0,54.7426,54.8324,54.6828,54.795,603730.0
2016-08-11 09:30:00,73.84,73.91,73.31,73.82,199599.0,55.2137,55.2661,54.8174,55.1988,199599.0
2016-08-11 10:00:00,73.83,74.23,73.59,74.23,418483.0,55.2063,55.5054,55.0268,55.5054,418483.0
2016-08-11 11:00:00,74.23,74.26,74.09,74.16,294392.0,55.5054,55.5278,55.4007,55.453,294392.0
2016-08-11 12:00:00,74.17,74.43,74.08,74.32,306228.0,55.4605,55.6549,55.3932,55.5726,306228.0
2016-08-11 13:00:00,74.33,74.39,74.25,74.35,171035.0,55.5801,55.625,55.5203,55.5951,171035.0
2016-08-11 14:00:00,74.36,74.59,74.27,74.31,337921.0,55.6026,55.7745,55.5353,55.5652,337921.0
2016-08-11 15:00:00,74.31,74.42,74.19,74.27,411838.0,55.5652,55.6474,55.4754,55.5353,411838.0
2016-08-12 09:30:00,74.46,74.5,73.85,74.22,222082.0,55.6773,55.7072,55.2212,55.4979,222082.0
2016-08-12 10:00:00,74.2,74.42,74.09,74.4,259851.0,55.4829,55.6474,55.4007,55.6325,259851.0
2016-08-12 11:00:00,74.42,74.6,74.33,74.39,225178.0,55.6474,55.782,55.5801,55.625,225178.0
2016-08-12 12:00:00,74.39,74.46,74.23,74.23,130664.0,55.625,55.6773,55.5054,55.5054,130664.0
2016-08-12 13:00:00,74.24,74.51,74.08,74.31,183209.0,55.5128,55.7147,55.3932,55.5652,183209.0
2016-08-12 14:00:00,74.31,74.43,74.19,74.38,196099.0,55.5652,55.6549,55.4754,55.6175,196099.0
2016-08-12 15:00:00,74.37,74.56,74.3,74.43,444476.0,55.61,55.7521,55.5577,55.6549,444476.0
2016-08-15 09:30:00,74.83,75.06,74.75,74.85,284965.0,55.954,56.126,55.8942,55.969,284965.0
2016-08-15 10:00:00,74.85,75.19,74.8,75.17,264393.0,55.969,56.2232,55.9316,56.2082,264393.0
2016-08-15 11:00:00,75.17,75.23,74.72,74.83,228697.0,56.2082,56.2531,55.8717,55.954,228697.0
2016-08-15 12:00:00,74.82,75.06,74.82,74.94,171714.0,55.9465,56.126,55.9465,56.0363,171714.0
2016-08-15 13:00:00,74.95,75.01,74.86,74.96,110549.0,56.0437,56.0886,55.9764,56.0512,110549.0
2016-08-15 14:00:00,74.96,75.13,74.89,75.01,380053.0,56.0512,56.1783,55.9989,56.0886,380053.0
2016-08-15 15:00:00,75.01,75.06,74.95,75.03,789332.0,56.0886,56.126,56.0437,56.1035,789332.0
2016-08-16 09:30:00,74.77,74.92,74.5,74.84,220800.0,55.9091,56.0213,55.7072,55.9615,220800.0
2016-08-16 10:00:00,74.83,75.19,74.81,75.19,339160.0,55.954,56.2232,55.939,56.2232,339160.0
2016-08-16 11:00:00,75.19,75.67,75.15,75.62,629647.0,56.2232,56.5821,56.1933,56.5447,629647.0
2016-08-16 12:00:00,75.61,75.88,75.58,75.8,381356.0,56.5372,56.7391,56.5148,56.6793,381356.0
2016-08-16 13:00:00,75.8,75.97,75.65,75.86,342440.0,56.6793,56.8064,56.5672,56.7242,342440.0
2016-08-16 14:00:00,75.86,76.16,75.81,76.13,483177.0,56.7242,56.9485,56.6868,56.9261,483177.0
2016-08-16 15:00:00,76.12,76.26,75.99,76.01,1110333.0,56.9186,57.0233,56.8214,56.8363,1110333.0
2016-08-17 09:30:00,75.87,75.91,75.45,75.74,187916.0,56.7317,56.7616,56.4176,56.6345,187916.0
2016-08-17 10:00:00,75.75,76.21,75.65,76.13,359094.0,56.6419,56.9859,56.5672,56.9261,359094.0
2016-08-17 11:00:00,76.15,76.39,76.07,76.25,413841.0,56.941,57.1205,56.8812,57.0158,413841.0
2016-08-17 12:00:00,76.25,76.46,76.13,76.29,409334.0,57.0158,57.1728,56.9261,57.0457,409334.0
2016-08-17 13:00:00,76.3,76.55,76.26,76.31,332738.0,57.0532,57.2401,57.0233,57.0607,332738.0
2016-08-17 14:00:00,76.33,76.53,76.19,76.5,549228.0,57.0756,57.2252,56.9709,57.2027,549228.0
2016-08-17 15:00:00,76.5,76.62,76.41,76.61,1035871.0,57.2027,57.2925,57.1354,57.285,1035871.0
2016-08-18 09:30:00,76.9,76.96,76.75,76.87,136943.0,57.5018,57.5467,57.3897,57.4794,136943.0
2016-08-18 10:00:00,76.87,77.05,76.73,76.89,491824.0,57.4794,57.614,57.3747,57.4944,491824.0
2016-08-18 11:00:00,76.89,77.05,76.8,76.84,391995.0,57.4944,57.614,57.4271,57.457,391995.0
2016-08-18 12:00:00,76.84,76.93,76.75,76.92,267222.0,57.457,57.5243,57.3897,57.5168,267222.0
2016-08-18 13:00:00,76.92,77.19,76.89,77.17,425281.0,57.5168,57.7187,57.4944,57.7037,425281.0
2016-08-18 14:00:00,77.16,77.33,77.06,77.07,445816.0,57.6963,57.8234,57.6215,57.629,445816.0
2016-08-18 15:00:00,77.06,77.51,77.06,77.48,1108720.0,57.6215,57.958,57.6215,57.9355,1108720.0
2016-08-19 09:30:00,76.88,77.15,76.74,76.8,676891.0,57.4869,57.6888,57.3822,57.4271,676891.0
2016-08-19 10:00:00,76.8,76.86,76.58,76.7,316174.0,57.4271,57.4719,57.2626,57.3523,316174.0
2016-08-19 11:00:00,76.69,76.72,76.33,76.49,268323.0,57.3448,57.3672,57.0756,57.1953,268323.0
2016-08-19 12:00:00,76.5,76.66,76.47,76.51,237872.0,57.2027,57.3224,57.1803,57.2102,237872.0
2016-08-19 13:00:00,76.52,76.64,76.51,76.55,186748.0,57.2177,57.3074,57.2102,57.2401,186748.0
2016-08-19 14:00:00,76.56,76.73,76.55,76.68,261781.0,57.2476,57.3747,57.2401,57.3373,261781.0
2016-08-19 15:00:00,76.69,76.71,76.53,76.54,570222.0,57.3448,57.3598,57.2252,57.2326,570222.0
2016-08-22 09:30:00,76.03,76.22,75.67,76.12,225994.0,56.8513,56.9934,56.5821,56.9186,225994.0
2016-08-22 10:00:00,76.14,76.37,76.09,76.18,347066.0,56.9335,57.1055,56.8962,56.9635,347066.0
2016-08-22 11:00:00,76.19,76.28,76.03,76.16,317328.0,56.9709,57.0382,56.8513,56.9485,317328.0
2016-08-22 12:00:00,76.16,76.53,76.09,76.29,220365.0,56.9485,57.2252,56.8962,57.0457,220365.0
2016-08-22 13:00:00,76.29,76.43,76.17,76.37,176465.0,57.0457,57.1504,56.956,57.1055,176465.0
2016-08-22 14:00:00,76.38,76.49,76.3,76.36,190127.0,57.113,57.1953,57.0532,57.0981,190127.0
2016-08-22 15:00:00,76.34,76.4,76.27,76.37,397904.0,57.0831,57.128,57.0308,57.1055,397904.0
2016-08-23 09:30:00,76.37,76.84,76.37,76.57,150167.0,57.1055,57.457,57.1055,57.2551,150167.0
2016-08-23 10:00:00,76.58,76.77,76.48,76.72,219928.0,57.2626,57.4046,57.1878,57.3672,219928.0
2016-08-23 11:00:00,76.74,76.84,76.59,76.7,195002.0,57.3822,57.457,57.27,57.3523,195002.0
2016-08-23 12:00:00,76.69,76.85,76.67,76.79,144251.0,57.3448,57.4645,57.3299,57.4196,144251.0
2016-08-23 13:00:00,76.78,76.99,76.74,76.97,177161.0,57.4121,57.5691,57.3822,57.5542,177161.0
2016-08-23 14:00:00,76.97,77.03,76.87,76.99,224459.0,57.5542,57.599,57.4794,57.5691,224459.0
2016-08-23 15:00:00,76.99,77.07,76.87,76.91,406773.0,57.5691,57.629,57.4794,57.5093,406773.0
2016-08-24 09:30:00,76.88,77.33,76.57,77.3,407552.0,57.4869,57.8234,57.2551,57.8009,407552.0
2016-08-24 10:00:00,77.28,77.5,77.14,77.29,696468.0,57.786,57.9505,57.6813,57.7935,696468.0
2016-08-24 11:00:00,77.28,77.75,77.28,77.67,534592.0,57.786,58.1374,57.786,58.0776,534592.0
2016-08-24 12:00:00,77.66,77.94,77.65,77.86,281899.0,58.0701,58.2795,58.0626,58.2197,281899.0
2016-08-24 13:00:00,77.86,77.94,77.74,77.75,375149.0,58.2197,58.2795,58.1299,58.1374,375149.0
2016-08-24 14:00:00,77.75,77.82,77.6,77.76,596807.0,58.1374,58.1898,58.0253,58.1449,596807.0
2016-08-24 15:00:00,77.75,77.78,77.46,77.71,1283098.0,58.1374,58.1599,57.9206,58.1075,1283098.0
2016-08-25 09:30:00,77.66,77.69,77.2,77.47,314075.0,58.0701,58.0926,57.7262,57.9281,314075.0
2016-08-25 10:00:00,77.47,77.7,77.0,77.19,463532.0,57.9281,58.1,57.5766,57.7187,463532.0
2016-08-25 11:00:00,77.19,77.55,77.19,77.33,360694.0,57.7187,57.9879,57.7187,57.8234,360694.0
2016-08-25 12:00:00,77.33,77.52,77.28,77.48,256092.0,57.8234,57.9654,57.786,57.9355,256092.0
2016-08-25 13:00:00,77.49,77.57,77.12,77.3,243620.0,57.943,58.0028,57.6663,57.8009,243620.0
2016-08-25 14:00:00,77.3,77.36,77.18,77.21,324918.0,57.8009,57.8458,57.7112,57.7336,324918.0
2016-08-25 15:00:00,77.21,77.37,77.18,77.37,706941.0,57.7336,57.8533,57.7112,57.8533,706941.0
2016-08-26 09:30:00,77.54,77.78,77.5,77.61,157243.0,57.9804,58.1599,57.9505,58.0327,157243.0
2016-08-26 10:00:00,77.59,77.94,77.25,77.74,559864.0,58.0178,58.2795,57.7636,58.1299,559864.0
2016-08-26 11:00:00,77.7,77.78,77.13,77.24,302384.0,58.1,58.1599,57.6738,57.7561,302384.0
2016-08-26 12:00:00,77.22,77.22,76.93,77.01,215034.0,57.7411,57.7411,57.5243,57.5841,215034.0
2016-08-26 13:00:00,77.01,77.1,76.85,76.92,240640.0,57.5841,57.6514,57.4645,57.5168,240640.0
2016-08-26 14:00:00,76.92,77.09,76.89,77.03,231049.0,57.5168,57.6439,57.4944,57.599,231049.0
2016-08-26 15:00:00,77.03,77.33,77.0,77.18,655188.0,57.599,57.8234,57.5766,57.7112,655188.0
2016-08-29 09:30:00,77.1,77.25,76.84,77.03,114772.0,57.6514,57.7636,57.457,57.599,114772.0
2016-08-29 10:00:00,77.05,77.24,76.91,77.15,197252.0,57.614,57.7561,57.5093,57.6888,197252.0
2016-08-29 11:00:00,77.15,77.53,77.15,77.51,261750.0,57.6888,57.9729,57.6888,57.958,261750.0
2016-08-29 12:00:00,77.51,77.64,77.45,77.6,224441.0,57.958,58.0552,57.9131,58.0253,224441.0
2016-08-29 13:00:00,77.61,77.79,76.6,77.75,235592.0,58.0327,58.1673,57.2775,58.1374,235592.0
2016-08-29 14:00:00,77.75,77.95,77.69,77.87,414972.0,58.1374,58.287,58.0926,58.2272,414972.0
2016-08-29 15:00:00,77.87,78.02,77.83,77.94,701156.0,58.2272,58.3393,58.1972,58.2795,701156.0
2016-08-30 09:30:00,78.48,78.48,77.71,77.71,277914.0,58.6833,58.6833,58.1075,58.1075,277914.0
2016-08-30 10:00:00,77.69,77.92,77.61,77.71,259140.0,58.0926,58.2645,58.0327,58.1075,259140.0
2016-08-30 11:00:00,77.7,77.92,77.64,77.84,225897.0,58.1,58.2645,58.0552,58.2047,225897.0
2016-08-30 12:00:00,77.82,77.94,77.72,77.74,117311.0,58.1898,58.2795,58.115,58.1299,117311.0
2016-08-30 13:00:00,77.73,77.82,77.7,77.75,147794.0,58.1225,58.1898,58.1,58.1374,147794.0
2016-08-30 14:00:00,77.75,77.89,77.59,77.85,402556.0,58.1374,58.2421,58.0178,58.2122,402556.0
2016-08-30 15:00:00,77.84,77.88,77.74,77.86,537250.0,58.2047,58.2346,58.1299,58.2197,537250.0
2016-08-31 09:30:00,77.58,77.58,77.26,77.39,153053.0,58.0103,58.0103,57.771,57.8682,153053.0
2016-08-31 10:00:00,77.39,77.58,76.96,76.96,317318.0,57.8682,58.0103,57.5467,57.5467,317318.0
2016-08-31 11:00:00,76.96,77.14,76.89,77.05,250255.0,57.5467,57.6813,57.4944,57.614,250255.0
2016-08-31 12:00:00,77.04,77.07,76.66,76.69,381908.0,57.6065,57.629,57.3224,57.3448,381908.0
2016-08-31 13:00:00,76.68,76.72,76.52,76.55,279132.0,57.3373,57.3672,57.2177,57.2401,279132.0
2016-08-31 14:00:00,76.54,76.7,76.49,76.55,255131.0,57.2326,57.3523,57.1953,57.2401,255131.0
2016-08-31 15:00:00,76.55,76.95,76.54,76.87,782675.0,57.2401,57.5392,57.2326,57.4794,782675.0
2016-09-01 09:30:00,76.57,76.82,76.3,76.37,256683.0,57.2551,57.442,57.0532,57.1055,256683.0
2016-09-01 10:00:00,76.37,76.74,76.14,76.24,454755.0,57.1055,57.3822,56.9335,57.0083,454755.0
2016-09-01 11:00:00,76.23,76.31,76.0,76.12,327648.0,57.0008,57.0607,56.8289,56.9186,327648.0
2016-09-01 12:00:00,76.12,76.41,76.08,76.16,263577.0,56.9186,57.1354,56.8887,56.9485,263577.0
2016-09-01 13:00:00,76.17,76.33,76.12,76.22,174003.0,56.956,57.0756,56.9186,56.9934,174003.0
2016-09-01 14:00:00,76.23,76.32,76.17,76.2,301902.0,57.0008,57.0681,56.956,56.9784,301902.0
2016-09-01 15:00:00,76.21,76.85,76.16,76.83,797390.0,56.9859,57.4645,56.9485,57.4495,797390.0
2016-09-02 09:30:00,77.2,77.74,77.07,77.07,430488.0,57.7262,58.1299,57.629,57.629,430488.0
2016-09-02 10:00:00,77.07,77.29,76.92,77.21,475797.0,57.629,57.7935,57.5168,57.7336,475797.0
2016-09-02 11:00:00,77.21,77.49,77.21,77.46,313647.0,57.7336,57.943,57.7336,57.9206,313647.0
2016-09-02 12:00:00,77.46,77.76,76.56,77.67,360120.0,57.9206,58.1449,57.2476,58.0776,360120.0
2016-09-02 13:00:00,77.66,77.78,77.39,77.4,306200.0,58.0701,58.1599,57.8682,57.8757,306200.0
2016-09-02 14:00:00,77.4,77.59,77.33,77.52,291682.0,57.8757,58.0178,57.8234,57.9654,291682.0
2016-09-02 15:00:00,77.53,77.68,77.37,77.51,727756.0,57.9729,58.0851,57.8533,57.958,727756.0
2016-09-06 09:30:00,77.6,77.9,77.45,77.46,238793.0,58.0253,58.2496,57.9131,57.9206,238793.0
2016-09-06 10:00:00,77.46,77.72,77.36,77.69,452326.0,57.9206,58.115,57.8458,58.0926,452326.0
2016-09-06 11:00:00,77.68,78.01,77.63,77.97,389294.0,58.0851,58.3318,58.0477,58.3019,389294.0
2016-09-06 12:00:00,77.98,78.01,77.88,78.0,178614.0,58.3094,58.3318,58.2346,58.3244,178614.0
2016-09-06 13:00:00,78.0,78.01,77.8,77.9,237482.0,58.3244,58.3318,58.1748,58.2496,237482.0
2016-09-06 14:00:00,77.91,78.17,77.8,78.0,404285.0,58.2571,58.4515,58.1748,58.3244,404285.0
2016-09-06 15:00:00,77.99,78.06,77.78,78.02,691062.0,58.3169,58.3692,58.1599,58.3393,691062.0
2016-09-07 09:30:00,77.4,77.76,77.15,77.25,375454.0,58.446,58.7178,58.2572,58.3327,375454.0
2016-09-07 10:00:00,77.25,77.44,76.99,77.07,462406.0,58.3327,58.4762,58.1364,58.1968,462406.0
2016-09-07 11:00:00,77.06,77.44,76.98,77.29,277679.0,58.1893,58.4762,58.1288,58.3629,277679.0
2016-09-07 12:00:00,77.29,77.32,77.03,77.21,323521.0,58.3629,58.3856,58.1666,58.3025,323521.0
2016-09-07 13:00:00,77.2,77.42,77.16,77.2,307280.0,58.295,58.4611,58.2648,58.295,307280.0
2016-09-07 14:00:00,77.2,77.36,76.95,76.97,574313.0,58.295,58.4158,58.1062,58.1213,574313.0
2016-09-07 15:00:00,76.97,77.19,76.96,77.13,911908.0,58.1213,58.2874,58.1137,58.2421,911908.0
2016-09-08 09:30:00,77.57,77.57,77.0,77.05,406963.0,58.5744,58.5744,58.1439,58.1817,406963.0
2016-09-08 10:00:00,77.05,77.23,76.79,77.14,550567.0,58.1817,58.3176,57.9854,58.2497,550567.0
2016-09-08 11:00:00,77.17,77.67,77.17,77.29,871703.0,58.2723,58.6499,58.2723,58.3629,871703.0
2016-09-08 12:00:00,77.29,77.74,77.27,77.71,448922.0,58.3629,58.7027,58.3478,58.6801,448922.0
2016-09-08 13:00:00,77.69,77.74,77.56,77.74,328783.0,58.665,58.7027,58.5668,58.7027,328783.0
2016-09-08 14:00:00,77.73,77.9,77.6,77.87,541019.0,58.6952,58.8235,58.597,58.8009,541019.0
2016-09-08 15:00:00,77.88,77.9,77.73,77.74,781448.0,58.8084,58.8235,58.6952,58.7027,781448.0
2016-09-09 09:30:00,77.32,77.32,76.61,76.69,506724.0,58.3856,58.3856,57.8494,57.9099,506724.0
2016-09-09 10:00:00,76.67,76.86,76.16,76.47,549140.0,57.8948,58.0382,57.5096,57.7437,549140.0
2016-09-09 11:00:00,76.46,76.54,76.07,76.1,323989.0,57.7362,57.7966,57.4417,57.4643,323989.0
2016-09-09 12:00:00,76.08,76.35,76.07,76.34,222805.0,57.4492,57.6531,57.4417,57.6456,222805.0
2016-09-09 13:00:00,76.35,76.38,76.04,76.2,255103.0,57.6531,57.6758,57.419,57.5399,255103.0
2016-09-09 14:00:00,76.2,76.37,76.0,76.36,421708.0,57.5399,57.6682,57.3888,57.6607,421708.0
2016-09-09 15:00:00,76.36,76.49,76.11,76.13,1169038.0,57.6607,57.7588,57.4719,57.487,1169038.0
2016-09-12 09:30:00,75.1,75.42,74.95,75.21,505081.0,56.7092,56.9509,56.596,56.7923,505081.0
2016-09-12 10:00:00,75.2,75.59,74.98,75.54,687648.0,56.7847,57.0792,56.6186,57.0415,687648.0
2016-09-12 11:00:00,75.54,75.62,75.15,75.19,410268.0,57.0415,57.1019,56.747,56.7772,410268.0
2016-09-12 12:00:00,75.2,75.22,74.79,75.14,354313.0,56.7847,56.7998,56.4751,56.7394,354313.0
2016-09-12 13:00:00,75.15,75.43,74.97,75.37,452282.0,56.747,56.9584,56.6111,56.9131,452282.0
2016-09-12 14:00:00,75.37,75.97,75.37,75.96,334249.0,56.9131,57.3662,56.9131,57.3586,334249.0
2016-09-12 15:00:00,75.96,76.15,75.82,75.86,1001694.0,57.3586,57.5021,57.2529,57.2831,1001694.0
2016-09-13 09:30:00,75.02,75.15,74.12,74.12,599695.0,56.6488,56.747,55.9692,55.9692,599695.0
2016-09-13 10:00:00,74.12,74.3,73.73,73.73,660263.0,55.9692,56.1051,55.6747,55.6747,660263.0
2016-09-13 11:00:00,73.73,73.81,73.35,73.72,568033.0,55.6747,55.7351,55.3878,55.6672,568033.0
2016-09-13 12:00:00,73.71,73.91,73.42,73.52,383291.0,55.6596,55.8106,55.4406,55.5161,383291.0
2016-09-13 13:00:00,73.53,73.93,73.35,73.53,320182.0,55.5237,55.8257,55.3878,55.5237,320182.0
2016-09-13 14:00:00,73.51,73.86,73.38,73.59,443288.0,55.5086,55.7729,55.4104,55.569,443288.0
2016-09-13 15:00:00,73.59,73.82,73.42,73.52,1572671.0,55.569,55.7427,55.4406,55.5161,1572671.0
2016-09-14 09:30:00,73.31,73.38,72.71,72.79,388480.0,55.3576,55.4104,54.9045,54.9649,388480.0
2016-09-14 10:00:00,72.77,73.69,72.76,72.83,616094.0,54.9498,55.6445,54.9423,54.9951,616094.0
2016-09-14 11:00:00,72.83,72.95,72.23,72.41,668447.0,54.9951,55.0857,54.542,54.678,668447.0
2016-09-14 12:00:00,72.42,72.46,72.13,72.25,380121.0,54.6855,54.7157,54.4665,54.5571,380121.0
2016-09-14 13:00:00,72.25,72.27,71.95,72.02,296212.0,54.5571,54.5722,54.3306,54.3835,296212.0
2016-09-14 14:00:00,72.02,72.02,71.76,71.97,397543.0,54.3835,54.3835,54.1871,54.3457,397543.0
2016-09-14 15:00:00,71.96,71.99,71.43,71.79,1294996.0,54.3382,54.3608,53.9379,54.2098,1294996.0
2016-09-15 09:30:00,71.87,72.24,71.83,72.12,216366.0,54.2702,54.5496,54.24,54.459,216366.0
2016-09-15 10:00:00,72.14,72.37,71.93,72.33,544193.0,54.4741,54.6478,54.3155,54.6176,544193.0
2016-09-15 11:00:00,72.34,72.54,72.19,72.47,413212.0,54.6251,54.7761,54.5118,54.7233,413212.0
2016-09-15 12:00:00,72.48,72.77,72.24,72.27,275846.0,54.7308,54.9498,54.5496,54.5722,275846.0
2016-09-15 13:00:00,72.27,72.64,72.22,72.56,238371.0,54.5722,54.8516,54.5345,54.7912,238371.0
2016-09-15 14:00:00,72.55,72.62,72.38,72.43,318719.0,54.7837,54.8365,54.6553,54.6931,318719.0
2016-09-15 15:00:00,72.43,72.52,72.13,72.24,1119645.0,54.6931,54.761,54.4665,54.5496,1119645.0
2016-09-16 09:30:00,71.6,71.8,71.43,71.62,861279.0,54.0663,54.2173,53.9379,54.0814,861279.0
2016-09-16 10:00:00,71.61,71.7,71.06,71.24,649333.0,54.0739,54.1418,53.6586,53.7945,649333.0
2016-09-16 11:00:00,71.23,71.46,71.18,71.37,392328.0,53.7869,53.9606,53.7492,53.8926,392328.0
2016-09-16 12:00:00,71.38,71.54,71.3,71.42,309427.0,53.9002,54.021,53.8398,53.9304,309427.0
2016-09-16 13:00:00,71.41,71.5,71.14,71.26,233078.0,53.9228,53.9908,53.719,53.8096,233078.0
2016-09-16 14:00:00,71.25,71.38,71.11,71.11,456024.0,53.802,53.9002,53.6963,53.6963,456024.0
2016-09-16 15:00:00,71.12,71.21,70.93,71.0,1232769.0,53.7039,53.7718,53.5604,53.6132,1232769.0
2016-09-19 09:30:00,71.53,71.71,71.32,71.62,292657.0,54.0135,54.1494,53.8549,54.0814,292657.0
2016-09-19 10:00:00,71.61,71.81,71.58,71.7,376396.0,54.0739,54.2249,54.0512,54.1418,376396.0
2016-09-19 11:00:00,71.69,71.76,71.49,71.53,425119.0,54.1343,54.1871,53.9833,54.0135,425119.0
2016-09-19 12:00:00,71.53,71.58,71.05,71.05,437631.0,54.0135,54.0512,53.651,53.651,437631.0
2016-09-19 13:00:00,71.05,71.26,70.96,71.22,402490.0,53.651,53.8096,53.583,53.7794,402490.0
2016-09-19 14:00:00,71.22,71.33,71.1,71.32,473346.0,53.7794,53.8624,53.6888,53.8549,473346.0
2016-09-19 15:00:00,71.31,71.32,70.81,70.83,1048387.0,53.8473,53.8549,53.4698,53.4849,1048387.0
2016-09-20 09:30:00,70.87,71.02,70.49,70.66,362042.0,53.5151,53.6283,53.2281,53.3565,362042.0
2016-09-20 10:00:00,70.68,70.75,70.56,70.69,471994.0,53.3716,53.4245,53.281,53.3792,471994.0
2016-09-20 11:00:00,70.7,71.31,70.67,71.17,593862.0,53.3867,53.8473,53.3641,53.7416,593862.0
2016-09-20 12:00:00,71.17,71.23,70.75,70.76,364468.0,53.7416,53.7869,53.4245,53.432,364468.0
2016-09-20 13:00:00,70.77,70.89,70.7,70.81,340911.0,53.4396,53.5302,53.3867,53.4698,340911.0
2016-09-20 14:00:00,70.81,70.86,70.69,70.73,424893.0,53.4698,53.5075,53.3792,53.4094,424893.0
2016-09-20 15:00:00,70.73,70.74,70.5,70.51,1041736.0,53.4094,53.4169,53.2357,53.2432,1041736.0
2016-09-21 09:30:00,71.12,71.36,70.71,70.71,459531.0,53.7039,53.8851,53.3943,53.3943,459531.0
2016-09-21 10:00:00,70.73,71.29,70.73,71.2,539853.0,53.4094,53.8322,53.4094,53.7643,539853.0
2016-09-21 11:00:00,71.19,71.36,71.16,71.26,334148.0,53.7567,53.8851,53.7341,53.8096,334148.0
2016-09-21 12:00:00,71.25,71.26,70.95,71.1,389843.0,53.802,53.8096,53.5755,53.6888,389843.0
2016-09-21 13:00:00,71.09,71.27,70.98,71.2,265111.0,53.6812,53.8171,53.5981,53.7643,265111.0
2016-09-21 14:00:00,71.16,71.5,71.05,71.27,655389.0,53.7341,53.9908,53.651,53.8171,655389.0
2016-09-21 15:00:00,71.28,71.89,71.2,71.8,814637.0,53.8247,54.2853,53.7643,54.2173,814637.0
2016-09-22 09:30:00,72.58,72.8,72.5,72.63,515046.0,54.8063,54.9725,54.7459,54.8441,515046.0
2016-09-22 10:00:00,72.61,72.61,72.19,72.23,713160.0,54.829,54.829,54.5118,54.542,713160.0
2016-09-22 11:00:00,72.23,72.27,71.78,71.95,420120.0,54.542,54.5722,54.2022,54.3306,420120.0
2016-09-22 12:00:00,71.95,72.07,71.62,71.65,620324.0,54.3306,54.4212,54.0814,54.1041,620324.0
2016-09-22 13:00:00,71.66,71.73,71.51,71.53,338657.0,54.1116,54.1645,53.9984,54.0135,338657.0
2016-09-22 14:00:00,71.53,71.53,71.29,71.36,432926.0,54.0135,54.0135,53.8322,53.8851,432926.0
2016-09-22 15:00:00,71.36,71.54,71.36,71.41,914008.0,53.8851,54.021,53.8851,53.9228,914008.0
2016-09-23 09:30:00,71.31,71.39,70.98,70.99,350470.0,53.8473,53.9077,53.5981,53.6057,350470.0
2016-09-23 10:00:00,70.99,71.09,70.9,71.02,463800.0,53.6057,53.6812,53.5377,53.6283,463800.0
2016-09-23 11:00:00,71.01,71.07,70.21,70.27,532831.0,53.6208,53.6661,53.0167,53.062,532831.0
2016-09-23 12:00:00,70.27,70.35,69.63,69.8,865297.0,53.062,53.1224,52.5787,52.7071,865297.0
2016-09-23 13:00:00,69.8,69.82,69.17,69.2,476872.0,52.7071,52.7222,52.2314,52.254,476872.0
2016-09-23 14:00:00,69.2,69.63,69.15,69.51,779554.0,52.254,52.5787,52.2163,52.4881,779554.0
2016-09-23 15:00:00,69.5,69.66,69.43,69.6,1389981.0,52.4806,52.6014,52.4277,52.5561,1389981.0
2016-09-26 09:30:00,69.8,69.93,69.22,69.34,302380.0,52.7071,52.8053,52.2691,52.3598,302380.0
2016-09-26 10:00:00,69.34,70.06,69.33,70.03,640208.0,52.3598,52.9034,52.3522,52.8808,640208.0
2016-09-26 11:00:00,70.03,70.21,69.77,69.86,429388.0,52.8808,53.0167,52.6845,52.7524,429388.0
2016-09-26 12:00:00,69.86,69.91,69.65,69.66,273616.0,52.7524,52.7902,52.5938,52.6014,273616.0
2016-09-26 13:00:00,69.66,69.73,69.55,69.59,294295.0,52.6014,52.6542,52.5183,52.5485,294295.0
2016-09-26 14:00:00,69.6,69.61,69.41,69.53,498094.0,52.5561,52.5636,52.4126,52.5032,498094.0
2016-09-26 15:00:00,69.52,69.54,69.24,69.32,1243173.0,52.4957,52.5108,52.2842,52.3447,1243173.0
2016-09-27 09:30:00,68.75,68.78,68.06,68.24,586232.0,51.9142,51.9369,51.3932,51.5291,586232.0
2016-09-27 10:00:00,68.25,68.33,67.83,67.91,841844.0,51.5367,51.5971,51.2195,51.2799,841844.0
2016-09-27 11:00:00,67.91,68.58,67.89,68.51,514324.0,51.2799,51.7859,51.2648,51.733,514324.0
2016-09-27 12:00:00,68.5,68.75,68.41,68.69,377210.0,51.7255,51.9142,51.6575,51.8689,377210.0
2016-09-27 13:00:00,68.69,68.97,68.64,68.71,361195.0,51.8689,52.0804,51.8312,51.884,361195.0
2016-09-27 14:00:00,68.7,68.81,68.55,68.61,417327.0,51.8765,51.9595,51.7632,51.8085,417327.0
2016-09-27 15:00:00,68.62,68.71,68.5,68.64,1034024.0,51.8161,51.884,51.7255,51.8312,1034024.0
2016-09-28 09:30:00,69.07,69.08,68.73,69.07,214857.0,52.1559,52.1634,51.8991,52.1559,214857.0
2016-09-28 10:00:00,69.08,69.21,68.72,68.81,442091.0,52.1634,52.2616,51.8916,51.9595,442091.0
2016-09-28 11:00:00,68.8,69.52,68.65,69.5,439334.0,51.952,52.4957,51.8387,52.4806,439334.0
2016-09-28 12:00:00,69.48,69.72,69.28,69.48,562886.0,52.4655,52.6467,52.3144,52.4655,562886.0
2016-09-28 13:00:00,69.48,69.8,69.29,69.71,335473.0,52.4655,52.7071,52.322,52.6391,335473.0
2016-09-28 14:00:00,69.71,72.18,69.66,71.8,2285735.0,52.6391,54.5043,52.6014,54.2173,2285735.0
2016-09-28 15:00:00,71.81,71.99,71.39,71.94,1960483.0,54.2249,54.3608,53.9077,54.3231,1960483.0
2016-09-29 09:30:00,71.82,72.13,71.29,71.74,549366.0,54.2324,54.4665,53.8322,54.172,549366.0
2016-09-29 10:00:00,71.75,72.85,71.67,72.42,1015604.0,54.1796,55.0102,54.1192,54.6855,1015604.0
2016-09-29 11:00:00,72.44,72.88,72.22,72.84,699279.0,54.7006,55.0329,54.5345,55.0027,699279.0
2016-09-29 12:00:00,72.84,73.13,72.14,72.47,815109.0,55.0027,55.2216,54.4741,54.7233,815109.0
2016-09-29 13:00:00,72.47,72.53,71.71,71.79,585716.0,54.7233,54.7686,54.1494,54.2098,585716.0
2016-09-29 14:00:00,71.78,72.7,71.77,72.41,611329.0,54.2022,54.8969,54.1947,54.678,611329.0
2016-09-29 15:00:00,72.41,72.55,72.12,72.13,1162282.0,54.678,54.7837,54.459,54.4665,1162282.0
2016-09-30 09:30:00,72.56,72.84,71.98,72.36,256171.0,54.7912,55.0027,54.3533,54.6402,256171.0
2016-09-30 10:00:00,72.38,72.74,72.24,72.66,429166.0,54.6553,54.9271,54.5496,54.8667,429166.0
2016-09-30 11:00:00,72.65,73.02,72.61,72.93,589698.0,54.8592,55.1386,54.829,55.0706,589698.0
2016-09-30 12:00:00,72.92,73.08,72.83,72.94,333791.0,55.0631,55.1839,54.9951,55.0782,333791.0
2016-09-30 13:00:00,72.95,73.09,72.81,73.06,391657.0,55.0857,55.1914,54.98,55.1688,391657.0
2016-09-30 14:00:00,73.06,73.31,73.01,73.22,565354.0,55.1688,55.3576,55.131,55.2896,565354.0
2016-09-30 15:00:00,73.23,73.37,72.91,72.93,1273896.0,55.2972,55.4029,55.0555,55.0706,1273896.0
2016-10-03 09:30:00,72.92,73.18,72.45,72.62,203048.0,55.0631,55.2594,54.7082,54.8365,203048.0
2016-10-03 10:00:00,72.64,72.93,72.43,72.92,384319.0,54.8516,55.0706,54.6931,55.0631,384319.0
2016-10-03 11:00:00,72.92,72.92,72.6,72.67,324773.0,55.0631,55.0631,54.8214,54.8743,324773.0
2016-10-03 12:00:00,72.67,72.92,72.52,72.92,287853.0,54.8743,55.0631,54.761,55.0631,287853.0
2016-10-03 13:00:00,72.93,72.94,72.63,72.74,297956.0,55.0706,55.0782,54.8441,54.9271,297956.0
2016-10-03 14:00:00,72.73,72.9,72.7,72.76,266008.0,54.9196,55.048,54.8969,54.9423,266008.0
2016-10-03 15:00:00,72.76,72.9,72.69,72.81,640848.0,54.9423,55.048,54.8894,54.98,640848.0
2016-10-04 09:30:00,72.84,73.1,72.32,72.32,263960.0,55.0027,55.199,54.61,54.61,263960.0
2016-10-04 10:00:00,72.3,72.69,72.14,72.67,378957.0,54.5949,54.8894,54.4741,54.8743,378957.0
2016-10-04 11:00:00,72.67,73.23,72.51,73.02,1027379.0,54.8743,55.2972,54.7535,55.1386,1027379.0
2016-10-04 12:00:00,73.02,73.16,72.74,72.91,399688.0,55.1386,55.2443,54.9271,55.0555,399688.0
2016-10-04 13:00:00,72.9,72.95,72.48,72.5,457308.0,55.048,55.0857,54.7308,54.7459,457308.0
2016-10-04 14:00:00,72.51,72.53,72.09,72.1,392345.0,54.7535,54.7686,54.4363,54.4439,392345.0
2016-10-04 15:00:00,72.09,72.7,72.09,72.68,901627.0,54.4363,54.8969,54.4363,54.8818,901627.0
2016-10-05 09:30:00,73.28,73.51,72.9,73.15,232007.0,55.3349,55.5086,55.048,55.2367,232007.0
2016-10-05 10:00:00,73.17,73.35,72.84,73.3,437806.0,55.2518,55.3878,55.0027,55.35,437806.0
2016-10-05 11:00:00,73.29,73.42,73.17,73.22,393572.0,55.3425,55.4406,55.2518,55.2896,393572.0
2016-10-05 12:00:00,73.22,73.53,73.17,73.26,291610.0,55.2896,55.5237,55.2518,55.3198,291610.0
2016-10-05 13:00:00,73.26,73.37,72.9,72.91,459161.0,55.3198,55.4029,55.048,55.0555,459161.0
2016-10-05 14:00:00,72.92,73.01,72.88,72.94,383463.0,55.0631,55.131,55.0329,55.0782,383463.0
2016-10-05 15:00:00,72.94,72.99,72.47,72.54,1292952.0,55.0782,55.1159,54.7233,54.7761,1292952.0
2016-10-06 09:30:00,72.74,73.58,72.6,73.57,612875.0,54.9271,55.5614,54.8214,55.5539,612875.0
2016-10-06 10:00:00,73.55,73.55,72.92,73.28,844905.0,55.5388,55.5388,55.0631,55.3349,844905.0
2016-10-06 11:00:00,73.28,73.72,73.07,73.58,608778.0,55.3349,55.6672,55.1763,55.5614,608778.0
2016-10-06 12:00:00,73.6,73.87,73.51,73.72,321341.0,55.5765,55.7804,55.5086,55.6672,321341.0
2016-10-06 13:00:00,73.72,74.0,73.72,73.76,464914.0,55.6672,55.8786,55.6672,55.6974,464914.0
2016-10-06 14:00:00,73.76,73.85,73.67,73.79,475880.0,55.6974,55.7653,55.6294,55.72,475880.0
2016-10-06 15:00:00,73.78,73.81,73.47,73.55,923155.0,55.7125,55.7351,55.4784,55.5388,923155.0
2016-10-07 09:30:00,73.81,73.99,73.53,73.74,258231.0,55.7351,55.871,55.5237,55.6823,258231.0
2016-10-07 10:00:00,73.74,73.95,73.57,73.81,294425.0,55.6823,55.8408,55.5539,55.7351,294425.0
2016-10-07 11:00:00,73.81,73.98,73.38,73.39,376404.0,55.7351,55.8635,55.4104,55.418,376404.0
2016-10-07 12:00:00,73.39,73.6,73.22,73.51,334131.0,55.418,55.5765,55.2896,55.5086,334131.0
2016-10-07 13:00:00,73.51,73.84,73.42,73.78,248196.0,55.5086,55.7578,55.4406,55.7125,248196.0
2016-10-07 14:00:00,73.79,73.91,73.68,73.83,372665.0,55.72,55.8106,55.637,55.7502,372665.0
2016-10-07 15:00:00,73.84,73.87,73.49,73.53,596227.0,55.7578,55.7804,55.4935,55.5237,596227.0
2016-10-10 09:30:00,74.11,74.47,74.03,74.21,214488.0,55.9617,56.2335,55.9012,56.0372,214488.0
2016-10-10 10:00:00,74.22,74.6,74.13,74.48,355931.0,56.0447,56.3317,55.9768,56.2411,355931.0
2016-10-10 11:00:00,74.48,74.87,74.46,74.57,436202.0,56.2411,56.5355,56.2259,56.309,436202.0
2016-10-10 12:00:00,74.58,74.69,74.48,74.69,394827.0,56.3166,56.3996,56.2411,56.3996,394827.0
2016-10-10 13:00:00,74.69,74.84,74.6,74.67,303917.0,56.3996,56.5129,56.3317,56.3845,303917.0
2016-10-10 14:00:00,74.67,74.72,74.56,74.59,451010.0,56.3845,56.4223,56.3015,56.3241,451010.0
2016-10-10 15:00:00,74.6,74.82,74.6,74.77,710690.0,56.3317,56.4978,56.3317,56.46,710690.0
2016-10-11 09:30:00,74.53,74.82,74.22,74.36,314162.0,56.2788,56.4978,56.0447,56.1504,314162.0
2016-10-11 10:00:00,74.35,74.51,73.99,74.0,357622.0,56.1429,56.2637,55.871,55.8786,357622.0
2016-10-11 11:00:00,74.01,74.05,73.67,73.79,338537.0,55.8861,55.9164,55.6294,55.72,338537.0
2016-10-11 12:00:00,73.79,74.12,73.76,74.06,263847.0,55.72,55.9692,55.6974,55.9239,263847.0
2016-10-11 13:00:00,74.06,74.06,73.56,73.57,353326.0,55.9239,55.9239,55.5463,55.5539,353326.0
2016-10-11 14:00:00,73.57,73.62,73.28,73.46,433374.0,55.5539,55.5917,55.3349,55.4708,433374.0
2016-10-11 15:00:00,73.45,73.86,73.41,73.69,919347.0,55.4633,55.7729,55.4331,55.6445,919347.0
2016-10-12 09:30:00,73.78,73.78,73.37,73.66,427943.0,55.7125,55.7125,55.4029,55.6219,427943.0
2016-10-12 10:00:00,73.69,74.05,73.67,73.93,420912.0,55.6445,55.9164,55.6294,55.8257,420912.0
2016-10-12 11:00:00,73.93,74.07,73.82,74.07,350230.0,55.8257,55.9315,55.7427,55.9315,350230.0
2016-10-12 12:00:00,74.07,74.45,74.06,74.32,362315.0,55.9315,56.2184,55.9239,56.1202,362315.0
2016-10-12 13:00:00,74.32,74.4,74.08,74.4,303614.0,56.1202,56.1806,55.939,56.1806,303614.0
2016-10-12 14:00:00,74.4,74.44,74.02,74.17,440532.0,56.1806,56.2108,55.8937,56.007,440532.0
2016-10-12 15:00:00,74.16,74.27,73.92,73.99,1042325.0,55.9994,56.0825,55.8182,55.871,1042325.0
2016-10-13 09:30:00,73.36,73.5,72.94,73.03,315497.0,55.3953,55.501,55.0782,55.1461,315497.0
2016-10-13 10:00:00,73.04,73.57,72.84,73.51,486693.0,55.1537,55.5539,55.0027,55.5086,486693.0
2016-10-13 11:00:00,73.52,73.91,72.91,73.89,457615.0,55.5161,55.8106,55.0555,55.7955,457615.0
2016-10-13 12:00:00,73.87,74.1,73.74,73.98,383697.0,55.7804,55.9541,55.6823,55.8635,383697.0
2016-10-13 13:00:00,73.98,74.16,73.7,74.11,475328.0,55.8635,55.9994,55.6521,55.9617,475328.0
2016-10-13 14:00:00,74.1,74.13,73.8,74.1,444964.0,55.9541,55.9768,55.7276,55.9541,444964.0
2016-10-13 15:00:00,74.1,74.12,73.79,73.92,608683.0,55.9541,55.9692,55.72,55.8182,608683.0
2016-10-14 09:30:00,74.6,74.6,73.99,74.17,356979.0,56.3317,56.3317,55.871,56.007,356979.0
2016-10-14 10:00:00,74.17,74.21,73.32,73.4,387654.0,56.007,56.0372,55.3651,55.4255,387654.0
2016-10-14 11:00:00,73.4,73.41,72.92,73.06,454352.0,55.4255,55.4331,55.0631,55.1688,454352.0
2016-10-14 12:00:00,73.08,73.25,72.76,73.16,397783.0,55.1839,55.3123,54.9423,55.2443,397783.0
2016-10-14 13:00:00,73.16,73.63,73.15,73.23,306935.0,55.2443,55.5992,55.2367,55.2972,306935.0
2016-10-14 14:00:00,73.22,73.38,73.04,73.05,275657.0,55.2896,55.4104,55.1537,55.1612,275657.0
2016-10-14 15:00:00,73.06,73.48,73.01,73.25,850754.0,55.1688,55.4859,55.131,55.3123,850754.0
2016-10-17 09:30:00,73.22,73.22,72.35,72.48,276938.0,55.2896,55.2896,54.6327,54.7308,276938.0
2016-10-17 10:00:00,72.48,72.87,72.22,72.22,591188.0,54.7308,55.0253,54.5345,54.5345,591188.0
2016-10-17 11:00:00,72.23,72.4,72.05,72.3,461369.0,54.542,54.6704,54.4061,54.5949,461369.0
2016-10-17 12:00:00,72.29,72.32,71.9,71.91,358632.0,54.5873,54.61,54.2929,54.3004,358632.0
2016-10-17 13:00:00,71.91,72.11,71.86,71.89,295054.0,54.3004,54.4514,54.2626,54.2853,295054.0
2016-10-17 14:00:00,71.89,72.43,71.89,72.42,497667.0,54.2853,54.6931,54.2853,54.6855,497667.0
2016-10-17 15:00:00,72.43,72.67,72.17,72.51,907766.0,54.6931,54.8743,54.4967,54.7535,907766.0
2016-10-18 09:30:00,73.28,73.31,72.63,72.76,269356.0,55.3349,55.3576,54.8441,54.9423,269356.0
2016-10-18 10:00:00,72.77,72.78,72.03,72.06,352051.0,54.9498,54.9574,54.391,54.4137,352051.0
2016-10-18 11:00:00,72.06,72.16,71.79,72.06,633791.0,54.4137,54.4892,54.2098,54.4137,633791.0
2016-10-18 12:00:00,72.06,72.08,71.77,71.89,330261.0,54.4137,54.4288,54.1947,54.2853,330261.0
2016-10-18 13:00:00,71.9,71.97,71.81,71.93,371081.0,54.2929,54.3457,54.2249,54.3155,371081.0
2016-10-18 14:00:00,71.92,72.33,71.92,72.31,394090.0,54.308,54.6176,54.308,54.6024,394090.0
2016-10-18 15:00:00,72.31,72.66,72.29,72.58,818027.0,54.6024,54.8667,54.5873,54.8063,818027.0
2016-10-19 09:30:00,73.42,74.27,72.97,74.26,646905.0,55.4406,56.0825,55.1008,56.0749,646905.0
2016-10-19 10:00:00,74.26,75.07,73.76,75.04,944068.0,56.0749,56.6866,55.6974,56.6639,944068.0
2016-10-19 11:00:00,75.06,75.26,74.95,75.24,675258.0,56.679,56.83,56.596,56.8149,675258.0
2016-10-19 12:00:00,75.25,75.45,75.15,75.45,458845.0,56.8225,56.9735,56.747,56.9735,458845.0
2016-10-19 13:00:00,75.45,75.6,75.25,75.25,507555.0,56.9735,57.0868,56.8225,56.8225,507555.0
2016-10-19 14:00:00,75.25,75.39,75.03,75.08,579041.0,56.8225,56.9282,56.6564,56.6941,579041.0
2016-10-19 15:00:00,75.08,75.11,74.46,74.52,1102235.0,56.6941,56.7168,56.2259,56.2713,1102235.0
2016-10-20 09:30:00,73.95,74.19,73.75,73.93,392249.0,55.8408,56.0221,55.6898,55.8257,392249.0
2016-10-20 10:00:00,73.93,74.24,73.38,73.72,457700.0,55.8257,56.0598,55.4104,55.6672,457700.0
2016-10-20 11:00:00,73.72,74.5,73.7,74.5,370329.0,55.6672,56.2562,55.6521,56.2562,370329.0
2016-10-20 12:00:00,74.51,74.71,74.45,74.46,286227.0,56.2637,56.4147,56.2184,56.2259,286227.0
2016-10-20 13:00:00,74.45,74.58,74.07,74.18,251383.0,56.2184,56.3166,55.9315,56.0145,251383.0
2016-10-20 14:00:00,74.17,74.35,74.07,74.19,312189.0,56.007,56.1429,55.9315,56.0221,312189.0
2016-10-20 15:00:00,74.19,74.29,73.85,74.09,1070519.0,56.0221,56.0976,55.7653,55.9466,1070519.0
2016-10-21 09:30:00,73.47,73.56,72.79,73.21,596697.0,55.4784,55.5463,54.9649,55.2821,596697.0
2016-10-21 10:00:00,73.21,73.98,73.12,73.55,590224.0,55.2821,55.8635,55.2141,55.5388,590224.0
2016-10-21 11:00:00,73.54,73.78,73.46,73.67,323854.0,55.5312,55.7125,55.4708,55.6294,323854.0
2016-10-21 12:00:00,73.67,73.97,73.59,73.79,259739.0,55.6294,55.8559,55.569,55.72,259739.0
2016-10-21 13:00:00,73.8,74.01,73.65,73.98,298513.0,55.7276,55.8861,55.6143,55.8635,298513.0
2016-10-21 14:00:00,73.97,74.41,73.83,74.29,687789.0,55.8559,56.1882,55.7502,56.0976,687789.0
2016-10-21 15:00:00,74.3,74.66,74.22,74.6,1439396.0,56.1051,56.377,56.0447,56.3317,1439396.0
2016-10-24 09:30:00,74.72,74.97,74.4,74.65,283120.0,56.4223,56.6111,56.1806,56.3694,283120.0
2016-10-24 10:00:00,74.66,74.67,74.16,74.3,344009.0,56.377,56.3845,55.9994,56.1051,344009.0
2016-10-24 11:00:00,74.3,74.54,74.18,74.21,402028.0,56.1051,56.2864,56.0145,56.0372,402028.0
2016-10-24 12:00:00,74.21,74.39,73.9,74.37,571255.0,56.0372,56.1731,55.8031,56.158,571255.0
2016-10-24 13:00:00,74.36,74.46,74.0,74.21,478779.0,56.1504,56.2259,55.8786,56.0372,478779.0
2016-10-24 14:00:00,74.2,75.4,74.2,75.16,1257172.0,56.0296,56.9358,56.0296,56.7545,1257172.0
2016-10-24 15:00:00,75.15,75.3,74.93,75.02,1801414.0,56.747,56.8602,56.5809,56.6488,1801414.0
2016-10-25 09:30:00,74.83,75.41,74.67,75.17,306469.0,56.5053,56.9433,56.3845,56.7621,306469.0
2016-10-25 10:00:00,75.19,75.5,74.65,74.73,699717.0,56.7772,57.0113,56.3694,56.4298,699717.0
2016-10-25 11:00:00,74.72,74.99,74.38,74.64,550712.0,56.4223,56.6262,56.1655,56.3619,550712.0
2016-10-25 12:00:00,74.64,74.75,74.46,74.72,333832.0,56.3619,56.4449,56.2259,56.4223,333832.0
2016-10-25 13:00:00,74.71,74.72,74.51,74.61,366486.0,56.4147,56.4223,56.2637,56.3392,366486.0
2016-10-25 14:00:00,74.62,74.79,74.54,74.54,540187.0,56.3468,56.4751,56.2864,56.2864,540187.0
2016-10-25 15:00:00,74.55,74.66,74.35,74.44,1274217.0,56.2939,56.377,56.1429,56.2108,1274217.0
2016-10-26 09:30:00,73.7,73.77,73.29,73.61,446246.0,55.6521,55.7049,55.3425,55.5841,446246.0
2016-10-26 10:00:00,73.61,74.43,73.35,74.36,604312.0,55.5841,56.2033,55.3878,56.1504,604312.0
2016-10-26 11:00:00,74.37,74.58,73.96,74.09,378009.0,56.158,56.3166,55.8484,55.9466,378009.0
2016-10-26 12:00:00,74.06,74.3,73.95,73.98,277407.0,55.9239,56.1051,55.8408,55.8635,277407.0
2016-10-26 13:00:00,73.98,74.02,73.75,73.84,340780.0,55.8635,55.8937,55.6898,55.7578,340780.0
2016-10-26 14:00:00,73.83,74.21,73.83,74.13,312669.0,55.7502,56.0372,55.7502,55.9768,312669.0
2016-10-26 15:00:00,74.14,74.44,74.1,74.39,592483.0,55.9843,56.2108,55.9541,56.1731,592483.0
2016-10-27 09:30:00,74.73,74.89,74.14,74.54,308809.0,56.4298,56.5506,55.9843,56.2864,308809.0
2016-10-27 10:00:00,74.54,74.61,73.82,74.06,453182.0,56.2864,56.3392,55.7427,55.9239,453182.0
2016-10-27 11:00:00,74.05,74.22,73.86,74.14,505307.0,55.9164,56.0447,55.7729,55.9843,505307.0
2016-10-27 12:00:00,74.15,74.26,73.88,74.02,314299.0,55.9919,56.0749,55.788,55.8937,314299.0
2016-10-27 13:00:00,74.02,74.18,73.83,74.13,395860.0,55.8937,56.0145,55.7502,55.9768,395860.0
2016-10-27 14:00:00,74.14,74.23,73.87,74.05,545272.0,55.9843,56.0523,55.7804,55.9164,545272.0
2016-10-27 15:00:00,74.05,74.07,73.72,73.78,876551.0,55.9164,55.9315,55.6672,55.7125,876551.0
2016-10-28 09:30:00,73.89,74.29,73.56,73.98,197249.0,55.7955,56.0976,55.5463,55.8635,197249.0
2016-10-28 10:00:00,73.98,74.57,73.85,74.45,371051.0,55.8635,56.309,55.7653,56.2184,371051.0
2016-10-28 11:00:00,74.45,74.76,74.4,74.58,303259.0,56.2184,56.4525,56.1806,56.3166,303259.0
2016-10-28 12:00:00,74.59,74.64,74.28,74.51,228477.0,56.3241,56.3619,56.09,56.2637,228477.0
2016-10-28 13:00:00,74.52,74.75,73.92,73.93,1389268.0,56.2713,56.4449,55.8182,55.8257,1389268.0
2016-10-28 14:00:00,73.94,74.29,73.89,74.02,865834.0,55.8333,56.0976,55.7955,55.8937,865834.0
2016-10-28 15:00:00,74.03,74.2,73.55,73.64,1012126.0,55.9012,56.0296,55.5388,55.6068,1012126.0
2016-10-31 09:30:00,73.64,73.69,73.24,73.35,252393.0,55.6068,55.6445,55.3047,55.3878,252393.0
2016-10-31 10:00:00,73.34,73.38,72.61,72.64,558607.0,55.3802,55.4104,54.829,54.8516,558607.0
2016-10-31 11:00:00,72.63,73.12,72.55,73.09,632120.0,54.8441,55.2141,54.7837,55.1914,632120.0
2016-10-31 12:00:00,73.11,73.22,72.79,73.07,311464.0,55.2065,55.2896,54.9649,55.1763,311464.0
2016-10-31 13:00:00,73.07,73.15,72.88,73.13,295327.0,55.1763,55.2367,55.0329,55.2216,295327.0
2016-10-31 14:00:00,73.13,73.22,72.63,72.75,458754.0,55.2216,55.2896,54.8441,54.9347,458754.0
2016-10-31 15:00:00,72.77,73.19,72.68,72.95,1189389.0,54.9498,55.267,54.8818,55.0857,1189389.0
2016-11-01 09:30:00,72.45,72.84,70.72,71.2,1103637.0,54.7082,55.0027,53.4018,53.7643,1103637.0
2016-11-01 10:00:00,71.21,71.43,70.44,70.48,1369508.0,53.7718,53.9379,53.1904,53.2206,1369508.0
2016-11-01 11:00:00,70.47,70.76,69.1,69.17,2098427.0,53.213,53.432,52.1785,52.2314,2098427.0
2016-11-01 12:00:00,69.18,70.17,69.18,69.45,1384655.0,52.2389,52.9865,52.2389,52.4428,1384655.0
2016-11-01 13:00:00,69.45,69.65,68.0,68.07,1237051.0,52.4428,52.5938,51.3479,51.4008,1237051.0
2016-11-01 14:00:00,68.06,68.66,67.66,68.63,1720459.0,51.3932,51.8463,51.0912,51.8236,1720459.0
2016-11-01 15:00:00,68.63,69.06,68.47,69.0,2214806.0,51.8236,52.1483,51.7028,52.103,2214806.0
2016-11-02 09:30:00,68.72,68.87,68.3,68.31,391359.0,51.8916,52.0048,51.5744,51.582,391359.0
2016-11-02 10:00:00,68.32,68.43,67.1,67.15,962539.0,51.5895,51.6726,50.6683,50.706,962539.0
2016-11-02 11:00:00,67.15,68.09,67.13,67.93,694603.0,50.706,51.4159,50.6909,51.295,694603.0
2016-11-02 12:00:00,67.93,68.41,67.86,68.41,342632.0,51.295,51.6575,51.2422,51.6575,342632.0
2016-11-02 13:00:00,68.41,68.46,67.92,67.99,406465.0,51.6575,51.6953,51.2875,51.3403,406465.0
2016-11-02 14:00:00,68.01,68.05,67.43,67.78,716593.0,51.3554,51.3857,50.9175,51.1818,716593.0
2016-11-02 15:00:00,67.77,68.13,67.75,67.79,1261233.0,51.1742,51.4461,51.1591,51.1893,1261233.0
2016-11-03 09:30:00,68.0,68.0,67.09,67.25,462409.0,51.3479,51.3479,50.6607,50.7816,462409.0
2016-11-03 10:00:00,67.25,67.57,67.18,67.56,911748.0,50.7816,51.0232,50.7287,51.0156,911748.0
2016-11-03 11:00:00,67.57,67.59,67.17,67.45,958365.0,51.0232,51.0383,50.7212,50.9326,958365.0
2016-11-03 12:00:00,67.47,67.53,66.83,66.92,599699.0,50.9477,50.993,50.4644,50.5324,599699.0
2016-11-03 13:00:00,66.92,67.22,66.89,67.03,614825.0,50.5324,50.7589,50.5097,50.6154,614825.0
2016-11-03 14:00:00,67.03,67.4,67.01,67.36,734016.0,50.6154,50.8948,50.6003,50.8646,734016.0
2016-11-03 15:00:00,67.37,67.49,67.11,67.44,1678106.0,50.8722,50.9628,50.6758,50.925,1678106.0
2016-11-04 09:30:00,67.41,67.68,67.25,67.32,352998.0,50.9024,51.1063,50.7816,50.8344,352998.0
2016-11-04 10:00:00,67.34,68.27,67.3,67.74,1346389.0,50.8495,51.5518,50.8193,51.1516,1346389.0
2016-11-04 11:00:00,67.74,67.98,67.04,67.06,635547.0,51.1516,51.3328,50.623,50.6381,635547.0
2016-11-04 12:00:00,67.06,67.2,66.91,66.98,912700.0,50.6381,50.7438,50.5248,50.5777,912700.0
2016-11-04 13:00:00,66.98,67.17,66.9,67.16,572753.0,50.5777,50.7212,50.5173,50.7136,572753.0
2016-11-04 14:00:00,67.15,67.35,67.07,67.1,917939.0,50.706,50.8571,50.6456,50.6683,917939.0
2016-11-04 15:00:00,67.1,67.1,66.56,66.59,1795451.0,50.6683,50.6683,50.2605,50.2832,1795451.0
2016-11-07 09:30:00,67.47,67.82,67.36,67.36,550302.0,50.9477,51.212,50.8646,50.8646,550302.0
2016-11-07 10:00:00,67.38,67.47,67.01,67.27,919281.0,50.8797,50.9477,50.6003,50.7967,919281.0
2016-11-07 11:00:00,67.28,67.42,67.07,67.19,780028.0,50.8042,50.9099,50.6456,50.7363,780028.0
2016-11-07 12:00:00,67.19,67.22,66.91,66.95,443983.0,50.7363,50.7589,50.5248,50.555,443983.0
2016-11-07 13:00:00,66.95,67.3,66.8,67.25,516404.0,50.555,50.8193,50.4418,50.7816,516404.0
2016-11-07 14:00:00,67.24,67.38,67.0,67.02,636451.0,50.774,50.8797,50.5928,50.6079,636451.0
2016-11-07 15:00:00,67.01,67.27,66.81,67.25,1236336.0,50.6003,50.7967,50.4493,50.7816,1236336.0
2016-11-08 09:30:00,67.09,67.43,66.47,66.47,299587.0,50.6607,50.9175,50.1926,50.1926,299587.0
2016-11-08 10:00:00,66.46,66.93,66.46,66.78,625831.0,50.185,50.5399,50.185,50.4267,625831.0
2016-11-08 11:00:00,66.8,67.02,66.6,66.8,448772.0,50.4418,50.6079,50.2907,50.4418,448772.0
2016-11-08 12:00:00,66.83,67.1,66.6,67.08,419049.0,50.4644,50.6683,50.2907,50.6532,419049.0
2016-11-08 13:00:00,67.08,67.29,66.84,66.86,348036.0,50.6532,50.8118,50.472,50.4871,348036.0
2016-11-08 14:00:00,66.86,66.87,66.61,66.8,339177.0,50.4871,50.4946,50.2983,50.4418,339177.0
2016-11-08 15:00:00,66.8,67.08,66.79,66.9,1159627.0,50.4418,50.6532,50.4342,50.5173,1159627.0
2016-11-09 09:30:00,66.67,67.01,66.33,66.74,700610.0,50.3436,50.6003,50.0869,50.3965,700610.0
2016-11-09 10:00:00,66.72,66.79,66.15,66.15,840227.0,50.3813,50.4342,49.9509,49.9509,840227.0
2016-11-09 11:00:00,66.18,66.98,66.12,66.7,1580578.0,49.9736,50.5777,49.9283,50.3662,1580578.0
2016-11-09 12:00:00,66.71,66.75,66.2,66.35,813800.0,50.3738,50.404,49.9887,50.102,813800.0
2016-11-09 13:00:00,66.37,66.97,66.36,66.97,983520.0,50.1171,50.5701,50.1095,50.5701,983520.0
2016-11-09 14:00:00,66.96,67.41,66.95,67.26,936024.0,50.5626,50.9024,50.555,50.7891,936024.0
2016-11-09 15:00:00,67.26,67.66,66.82,66.88,1666071.0,50.7891,51.0912,50.4569,50.5022,1666071.0
2016-11-10 09:30:00,66.79,66.98,66.05,66.47,847682.0,50.4342,50.5777,49.8754,50.1926,847682.0
2016-11-10 10:00:00,66.48,66.71,66.14,66.2,1134274.0,50.2001,50.3738,49.9434,49.9887,1134274.0
2016-11-10 11:00:00,66.17,66.59,65.89,66.29,918366.0,49.966,50.2832,49.7546,50.0566,918366.0
2016-11-10 12:00:00,66.29,66.5,66.21,66.45,621097.0,50.0566,50.2152,49.9962,50.1775,621097.0
2016-11-10 13:00:00,66.46,66.49,65.81,65.81,1190038.0,50.185,50.2077,49.6942,49.6942,1190038.0
2016-11-10 14:00:00,65.8,66.16,65.6,65.78,1063295.0,49.6866,49.9585,49.5356,49.6715,1063295.0
2016-11-10 15:00:00,65.78,65.85,65.61,65.7,2069331.0,49.6715,49.7244,49.5432,49.6111,2069331.0
2016-11-11 09:30:00,65.37,65.37,64.65,64.79,650170.0,49.3619,49.3619,48.8183,48.924,650170.0
2016-11-11 10:00:00,64.81,65.21,64.6,64.77,917743.0,48.9391,49.2411,48.7805,48.9089,917743.0
2016-11-11 11:00:00,64.76,65.18,64.4,64.97,984304.0,48.9013,49.2185,48.6295,49.0599,984304.0
2016-11-11 12:00:00,64.98,65.36,64.89,65.13,717445.0,49.0674,49.3544,48.9995,49.1807,717445.0
2016-11-11 13:00:00,65.14,65.2,64.79,65.01,646990.0,49.1883,49.2336,48.924,49.0901,646990.0
2016-11-11 14:00:00,65.01,65.06,64.63,64.67,873055.0,49.0901,49.1279,48.8032,48.8334,873055.0
2016-11-11 15:00:00,64.67,64.98,64.67,64.94,1629657.0,48.8334,49.0674,48.8334,49.0372,1629657.0
2016-11-14 09:30:00,64.57,64.92,64.37,64.68,471736.0,48.7579,49.0221,48.6068,48.8409,471736.0
2016-11-14 10:00:00,64.69,64.86,64.44,64.67,792137.0,48.8485,48.9768,48.6597,48.8334,792137.0
2016-11-14 11:00:00,64.67,64.75,64.4,64.7,593505.0,48.8334,48.8938,48.6295,48.856,593505.0
2016-11-14 12:00:00,64.7,65.04,64.7,65.03,664122.0,48.856,49.1128,48.856,49.1052,664122.0
2016-11-14 13:00:00,65.02,65.72,65.0,65.66,687958.0,49.0977,49.6262,49.0826,49.5809,687958.0
2016-11-14 14:00:00,65.64,66.06,65.49,66.01,1022324.0,49.5658,49.883,49.4526,49.8452,1022324.0
2016-11-14 15:00:00,66.01,66.05,65.64,65.78,2235934.0,49.8452,49.8754,49.5658,49.6715,2235934.0
2016-11-15 09:30:00,66.3,67.74,66.19,67.73,527411.0,50.0642,51.1516,49.9811,51.144,527411.0
2016-11-15 10:00:00,67.73,68.21,67.51,68.14,1115133.0,51.144,51.5065,50.9779,51.4536,1115133.0
2016-11-15 11:00:00,68.14,68.65,68.04,68.38,1003463.0,51.4536,51.8387,51.3781,51.6348,1003463.0
2016-11-15 12:00:00,68.37,68.38,67.87,68.22,561552.0,51.6273,51.6348,51.2497,51.514,561552.0
2016-11-15 13:00:00,68.21,68.58,67.96,68.55,544055.0,51.5065,51.7859,51.3177,51.7632,544055.0
2016-11-15 14:00:00,68.56,68.84,68.37,68.37,824869.0,51.7708,51.9822,51.6273,51.6273,824869.0
2016-11-15 15:00:00,68.36,68.58,68.2,68.53,1432021.0,51.6197,51.7859,51.4989,51.7481,1432021.0
2016-11-16 09:30:00,68.28,69.29,68.16,68.74,613057.0,51.5593,52.322,51.4687,51.9067,613057.0
2016-11-16 10:00:00,68.74,69.58,68.43,69.39,977998.0,51.9067,52.541,51.6726,52.3975,977998.0
2016-11-16 11:00:00,69.39,69.88,68.68,68.86,947607.0,52.3975,52.7675,51.8614,51.9973,947607.0
2016-11-16 12:00:00,68.86,68.88,68.34,68.59,731701.0,51.9973,52.0124,51.6046,51.7934,731701.0
2016-11-16 13:00:00,68.59,68.67,68.33,68.66,520842.0,51.7934,51.8538,51.5971,51.8463,520842.0
2016-11-16 14:00:00,68.67,68.89,68.52,68.86,488607.0,51.8538,52.02,51.7406,51.9973,488607.0
2016-11-16 15:00:00,68.86,68.97,68.74,68.94,1591370.0,51.9973,52.0804,51.9067,52.0577,1591370.0
2016-11-17 09:30:00,69.55,70.29,69.36,69.64,525961.0,52.5183,53.0771,52.3749,52.5863,525961.0
2016-11-17 10:00:00,69.65,69.65,68.61,68.81,795044.0,52.5938,52.5938,51.8085,51.9595,795044.0
2016-11-17 11:00:00,68.81,68.82,68.4,68.42,659253.0,51.9595,51.9671,51.6499,51.665,659253.0
2016-11-17 12:00:00,68.42,68.5,67.75,67.82,596142.0,51.665,51.7255,51.1591,51.212,596142.0
2016-11-17 13:00:00,67.82,68.06,67.74,67.77,612956.0,51.212,51.3932,51.1516,51.1742,612956.0
2016-11-17 14:00:00,67.76,68.28,67.71,68.06,774002.0,51.1667,51.5593,51.1289,51.3932,774002.0
2016-11-17 15:00:00,68.06,68.07,67.7,67.82,1165073.0,51.3932,51.4008,51.1214,51.212,1165073.0
2016-11-18 09:30:00,68.03,68.85,67.93,68.51,594623.0,51.3706,51.9897,51.295,51.733,594623.0
2016-11-18 10:00:00,68.47,68.59,67.94,68.37,889319.0,51.7028,51.7934,51.3026,51.6273,889319.0
2016-11-18 11:00:00,68.37,68.47,68.06,68.36,538705.0,51.6273,51.7028,51.3932,51.6197,538705.0
2016-11-18 12:00:00,68.36,68.67,68.32,68.45,567957.0,51.6197,51.8538,51.5895,51.6877,567957.0
2016-11-18 13:00:00,68.45,68.78,68.1,68.47,670881.0,51.6877,51.9369,51.4234,51.7028,670881.0
2016-11-18 14:00:00,68.47,68.72,68.34,68.41,513611.0,51.7028,51.8916,51.6046,51.6575,513611.0
2016-11-18 15:00:00,68.41,68.46,68.06,68.22,896002.0,51.6575,51.6953,51.3932,51.514,896002.0
2016-11-21 09:30:00,69.3,69.76,69.24,69.74,360209.0,52.3295,52.6769,52.2842,52.6618,360209.0
2016-11-21 10:00:00,69.75,70.04,69.36,69.88,526255.0,52.6694,52.8883,52.3749,52.7675,526255.0
2016-11-21 11:00:00,69.86,70.25,69.35,69.42,431930.0,52.7524,53.0469,52.3673,52.4202,431930.0
2016-11-21 12:00:00,69.42,69.54,69.31,69.31,370433.0,52.4202,52.5108,52.3371,52.3371,370433.0
2016-11-21 13:00:00,69.32,69.48,69.21,69.43,271272.0,52.3447,52.4655,52.2616,52.4277,271272.0
2016-11-21 14:00:00,69.43,69.44,69.19,69.19,327094.0,52.4277,52.4353,52.2465,52.2465,327094.0
2016-11-21 15:00:00,69.18,69.36,69.1,69.23,972268.0,52.2389,52.3749,52.1785,52.2767,972268.0
2016-11-22 09:30:00,69.81,70.15,69.5,69.83,427969.0,52.7147,52.9714,52.4806,52.7298,427969.0
2016-11-22 10:00:00,69.81,69.99,69.47,69.5,496246.0,52.7147,52.8506,52.4579,52.4806,496246.0
2016-11-22 11:00:00,69.5,69.57,68.79,68.81,529721.0,52.4806,52.5334,51.9444,51.9595,529721.0
2016-11-22 12:00:00,68.81,69.32,68.72,69.24,416664.0,51.9595,52.3447,51.8916,52.2842,416664.0
2016-11-22 13:00:00,69.24,69.45,69.13,69.18,332238.0,52.2842,52.4428,52.2012,52.2389,332238.0
2016-11-22 14:00:00,69.18,69.7,69.1,69.44,555176.0,52.2389,52.6316,52.1785,52.4353,555176.0
2016-11-22 15:00:00,69.44,69.5,69.26,69.28,1093089.0,52.4353,52.4806,52.2993,52.3144,1093089.0
2016-11-23 09:30:00,68.77,69.27,68.77,69.08,161366.0,51.9293,52.3069,51.9293,52.1634,161366.0
2016-11-23 10:00:00,69.08,69.59,69.06,69.34,284316.0,52.1634,52.5485,52.1483,52.3598,284316.0
2016-11-23 11:00:00,69.34,69.9,69.23,69.86,376495.0,52.3598,52.7826,52.2767,52.7524,376495.0
2016-11-23 12:00:00,69.87,70.13,69.82,70.03,346714.0,52.76,52.9563,52.7222,52.8808,346714.0
2016-11-23 13:00:00,70.02,70.07,69.52,69.59,376112.0,52.8732,52.911,52.4957,52.5485,376112.0
2016-11-23 14:00:00,69.59,69.79,69.53,69.61,341379.0,52.5485,52.6996,52.5032,52.5636,341379.0
2016-11-23 15:00:00,69.61,69.87,69.55,69.83,634026.0,52.5636,52.76,52.5183,52.7298,634026.0
2016-11-25 09:30:00,69.47,69.79,69.27,69.79,191248.0,52.4579,52.6996,52.3069,52.6996,191248.0
2016-11-25 10:00:00,69.78,69.94,69.67,69.82,252710.0,52.692,52.8128,52.6089,52.7222,252710.0
2016-11-25 11:00:00,69.82,69.96,69.49,69.57,268095.0,52.7222,52.8279,52.473,52.5334,268095.0
2016-11-25 12:00:00,69.58,69.78,69.53,69.75,284409.0,52.541,52.692,52.5032,52.6694,284409.0
2016-11-28 09:30:00,70.18,70.18,69.3,69.37,267093.0,52.9941,52.9941,52.3295,52.3824,267093.0
2016-11-28 10:00:00,69.38,69.49,68.95,68.96,454238.0,52.39,52.473,52.0653,52.0728,454238.0
2016-11-28 11:00:00,68.96,69.19,68.87,69.14,374467.0,52.0728,52.2465,52.0048,52.2087,374467.0
2016-11-28 12:00:00,69.15,69.29,69.07,69.18,251445.0,52.2163,52.322,52.1559,52.2389,251445.0
2016-11-28 13:00:00,69.17,69.27,68.95,69.05,229133.0,52.2314,52.3069,52.0653,52.1408,229133.0
2016-11-28 14:00:00,69.05,69.16,68.76,68.85,316468.0,52.1408,52.2238,51.9218,51.9897,316468.0
2016-11-28 15:00:00,68.84,68.85,68.28,68.39,676443.0,51.9822,51.9897,51.5593,51.6424,676443.0
2016-11-29 09:30:00,67.38,67.52,66.92,66.97,410237.0,50.8797,50.9854,50.5324,50.5701,410237.0
2016-11-29 10:00:00,67.0,67.61,66.85,67.39,509381.0,50.5928,51.0534,50.4795,50.8873,509381.0
2016-11-29 11:00:00,67.38,67.67,67.23,67.49,350255.0,50.8797,51.0987,50.7665,50.9628,350255.0
2016-11-29 12:00:00,67.51,67.65,67.38,67.61,371152.0,50.9779,51.0836,50.8797,51.0534,371152.0
2016-11-29 13:00:00,67.6,67.92,67.55,67.91,275599.0,51.0459,51.2875,51.0081,51.2799,275599.0
2016-11-29 14:00:00,67.92,68.0,67.64,67.68,420182.0,51.2875,51.3479,51.0761,51.1063,420182.0
2016-11-29 15:00:00,67.68,67.71,67.39,67.58,827282.0,51.1063,51.1289,50.8873,51.0307,827282.0
2016-11-30 09:30:00,69.46,70.12,68.97,70.0,956380.0,52.4504,52.9487,52.0804,52.8581,956380.0
2016-11-30 10:00:00,69.99,70.73,69.65,69.93,1228558.0,52.8506,53.4094,52.5938,52.8053,1228558.0
2016-11-30 11:00:00,69.94,70.98,69.93,70.93,894000.0,52.8128,53.5981,52.8053,53.5604,894000.0
2016-11-30 12:00:00,70.94,71.38,70.72,71.2,641569.0,53.5679,53.9002,53.4018,53.7643,641569.0
2016-11-30 13:00:00,71.23,72.05,71.2,71.9,671301.0,53.7869,54.4061,53.7643,54.2929,671301.0
2016-11-30 14:00:00,71.92,71.92,71.29,71.41,708978.0,54.308,54.308,53.8322,53.9228,708978.0
2016-11-30 15:00:00,71.4,71.72,71.24,71.4,1814340.0,53.9153,54.1569,53.7945,53.9153,1814340.0
2016-12-01 09:30:00,73.1,73.1,71.81,72.17,686263.0,55.199,55.199,54.2249,54.4967,686263.0
2016-12-01 10:00:00,72.11,72.75,72.11,72.56,785637.0,54.4514,54.9347,54.4514,54.7912,785637.0
2016-12-01 11:00:00,72.55,72.67,72.21,72.24,733720.0,54.7837,54.8743,54.5269,54.5496,733720.0
2016-12-01 12:00:00,72.25,72.54,72.17,72.22,440542.0,54.5571,54.7761,54.4967,54.5345,440542.0
2016-12-01 13:00:00,72.23,72.39,72.04,72.21,466322.0,54.542,54.6629,54.3986,54.5269,466322.0
2016-12-01 14:00:00,72.2,72.3,71.7,71.75,480171.0,54.5194,54.5949,54.1418,54.1796,480171.0
2016-12-01 15:00:00,71.74,71.74,71.1,71.27,1022996.0,54.172,54.172,53.6888,53.8171,1022996.0
2016-12-02 09:30:00,71.1,71.54,70.66,70.87,276652.0,53.6888,54.021,53.3565,53.5151,276652.0
2016-12-02 10:00:00,70.88,71.28,70.76,70.94,355472.0,53.5226,53.8247,53.432,53.5679,355472.0
2016-12-02 11:00:00,70.94,71.27,70.79,71.12,350254.0,53.5679,53.8171,53.4547,53.7039,350254.0
2016-12-02 12:00:00,71.11,71.27,71.08,71.18,225576.0,53.6963,53.8171,53.6737,53.7492,225576.0
2016-12-02 13:00:00,71.17,71.25,70.91,70.97,346048.0,53.7416,53.802,53.5453,53.5906,346048.0
2016-12-02 14:00:00,70.97,71.09,70.92,71.03,319762.0,53.5906,53.6812,53.5528,53.6359,319762.0
2016-12-02 15:00:00,71.02,71.09,70.77,70.83,818890.0,53.6283,53.6812,53.4396,53.4849,818890.0
2016-12-05 09:30:00,71.29,71.75,71.11,71.69,397502.0,53.8322,54.1796,53.6963,54.1343,397502.0
2016-12-05 10:00:00,71.74,71.89,71.39,71.88,607394.0,54.172,54.2853,53.9077,54.2777,607394.0
2016-12-05 11:00:00,71.87,71.99,71.64,71.71,429819.0,54.2702,54.3608,54.0965,54.1494,429819.0
2016-12-05 12:00:00,71.72,72.13,71.63,72.08,234588.0,54.1569,54.4665,54.089,54.4288,234588.0
2016-12-05 13:00:00,72.08,72.1,71.63,71.65,341947.0,54.4288,54.4439,54.089,54.1041,341947.0
2016-12-05 14:00:00,71.64,71.64,71.05,71.06,408373.0,54.0965,54.0965,53.651,53.6586,408373.0
2016-12-05 15:00:00,71.05,71.32,70.94,70.98,756870.0,53.651,53.8549,53.5679,53.5981,756870.0
2016-12-06 09:30:00,70.48,70.68,70.29,70.6,272352.0,53.2206,53.3716,53.0771,53.3112,272352.0
2016-12-06 10:00:00,70.61,70.77,70.1,70.26,442520.0,53.3188,53.4396,52.9336,53.0545,442520.0
2016-12-06 11:00:00,70.27,70.63,70.17,70.53,422987.0,53.062,53.3339,52.9865,53.2583,422987.0
2016-12-06 12:00:00,70.53,71.22,70.52,71.21,396441.0,53.2583,53.7794,53.2508,53.7718,396441.0
2016-12-06 13:00:00,71.21,71.26,70.77,70.9,301102.0,53.7718,53.8096,53.4396,53.5377,301102.0
2016-12-06 14:00:00,70.91,70.91,70.68,70.81,399410.0,53.5453,53.5453,53.3716,53.4698,399410.0
2016-12-06 15:00:00,70.81,70.87,70.23,70.39,1444156.0,53.4698,53.5151,53.0318,53.1526,1444156.0
2016-12-07 09:30:00,69.52,69.65,69.0,69.39,469859.0,53.0769,53.1762,52.6799,52.9777,469859.0
2016-12-07 10:00:00,69.41,69.75,68.5,68.73,746763.0,52.9929,53.2525,52.2982,52.4738,746763.0
2016-12-07 11:00:00,68.73,69.0,68.41,68.72,678915.0,52.4738,52.6799,52.2295,52.4661,678915.0
2016-12-07 12:00:00,68.73,68.84,68.44,68.75,665138.0,52.4738,52.5578,52.2524,52.489,665138.0
2016-12-07 13:00:00,68.75,69.14,68.55,68.75,921844.0,52.489,52.7868,52.3363,52.489,921844.0
2016-12-07 14:00:00,68.76,68.89,67.84,67.85,1051486.0,52.4967,52.5959,51.7943,51.8019,1051486.0
2016-12-07 15:00:00,67.85,68.64,67.81,68.63,1650660.0,51.8019,52.4051,51.7714,52.3974,1650660.0
2016-12-08 09:30:00,68.96,69.28,68.38,68.44,620294.0,52.6494,52.8937,52.2066,52.2524,620294.0
2016-12-08 10:00:00,68.45,68.78,68.3,68.77,500626.0,52.26,52.5119,52.1455,52.5043,500626.0
2016-12-08 11:00:00,68.76,68.93,68.12,68.71,752674.0,52.4967,52.6265,52.0081,52.4585,752674.0
2016-12-08 12:00:00,68.7,69.16,68.48,69.11,450483.0,52.4509,52.8021,52.2829,52.7639,450483.0
2016-12-08 13:00:00,69.12,69.33,68.78,68.99,416952.0,52.7715,52.9319,52.5119,52.6723,416952.0
2016-12-08 14:00:00,68.98,69.28,68.95,69.17,769924.0,52.6646,52.8937,52.6417,52.8097,769924.0
2016-12-08 15:00:00,69.17,69.37,68.97,69.32,1675433.0,52.8097,52.9624,52.657,52.9242,1675433.0
2016-12-09 09:30:00,69.48,69.69,69.31,69.68,264595.0,53.0464,53.2067,52.9166,53.1991,264595.0
2016-12-09 10:00:00,69.69,70.72,69.62,70.52,748750.0,53.2067,53.9931,53.1533,53.8404,748750.0
2016-12-09 11:00:00,70.53,70.75,69.96,70.55,517529.0,53.848,54.016,53.4129,53.8633,517529.0
2016-12-09 12:00:00,70.55,70.6,70.24,70.3,407399.0,53.8633,53.9015,53.6266,53.6724,407399.0
2016-12-09 13:00:00,70.3,70.47,70.13,70.43,481205.0,53.6724,53.8022,53.5426,53.7717,481205.0
2016-12-09 14:00:00,70.42,70.64,70.29,70.64,497733.0,53.7641,53.932,53.6648,53.932,497733.0
2016-12-09 15:00:00,70.65,70.79,70.51,70.59,773567.0,53.9396,54.0465,53.8328,53.8938,773567.0
2016-12-12 09:30:00,72.25,72.47,71.75,72.05,752085.0,55.1612,55.3292,54.7795,55.0085,752085.0
2016-12-12 10:00:00,72.04,72.39,71.9,72.01,766236.0,55.0009,55.2681,54.894,54.978,766236.0
2016-12-12 11:00:00,72.01,72.03,71.36,71.55,528879.0,54.978,54.9932,54.4817,54.6268,528879.0
2016-12-12 12:00:00,71.54,71.95,71.47,71.81,353524.0,54.6191,54.9322,54.5657,54.8253,353524.0
2016-12-12 13:00:00,71.8,71.91,71.67,71.91,309899.0,54.8176,54.9016,54.7184,54.9016,309899.0
2016-12-12 14:00:00,71.92,72.08,71.3,71.49,574193.0,54.9093,55.0314,54.4359,54.581,574193.0
2016-12-12 15:00:00,71.49,71.72,71.28,71.39,1127137.0,54.581,54.7566,54.4206,54.5046,1127137.0
2016-12-13 09:30:00,72.0,72.1,71.45,71.63,285997.0,54.9703,55.0467,54.5504,54.6879,285997.0
2016-12-13 10:00:00,71.63,72.04,71.59,71.95,531432.0,54.6879,55.0009,54.6573,54.9322,531432.0
2016-12-13 11:00:00,71.94,72.29,71.86,72.14,448695.0,54.9245,55.1918,54.8635,55.0772,448695.0
2016-12-13 12:00:00,72.15,72.58,72.13,72.48,380721.0,55.0849,55.4132,55.0696,55.3368,380721.0
2016-12-13 13:00:00,72.48,72.89,72.47,72.85,380760.0,55.3368,55.6498,55.3292,55.6193,380760.0
2016-12-13 14:00:00,72.83,72.84,72.38,72.62,453171.0,55.604,55.6117,55.2605,55.4437,453171.0
2016-12-13 15:00:00,72.62,72.63,72.31,72.36,900329.0,55.4437,55.4513,55.207,55.2452,900329.0
2016-12-14 09:30:00,71.72,72.3,71.56,71.84,240512.0,54.7566,55.1994,54.6344,54.8482,240512.0
2016-12-14 10:00:00,71.85,72.24,71.63,71.73,356911.0,54.8558,55.1536,54.6879,54.7642,356911.0
2016-12-14 11:00:00,71.72,72.11,71.47,71.8,315261.0,54.7566,55.0543,54.5657,54.8176,315261.0
2016-12-14 12:00:00,71.8,72.05,71.79,72.01,234940.0,54.8176,55.0085,54.81,54.978,234940.0
2016-12-14 13:00:00,72.01,72.19,71.71,71.76,306989.0,54.978,55.1154,54.7489,54.7871,306989.0
2016-12-14 14:00:00,71.72,71.99,71.2,71.2,360674.0,54.7566,54.9627,54.3596,54.3596,360674.0
2016-12-14 15:00:00,71.2,71.44,70.81,70.97,892366.0,54.3596,54.5428,54.0618,54.184,892366.0
2016-12-15 09:30:00,70.33,70.59,69.8,70.55,431002.0,53.6953,53.8938,53.2907,53.8633,431002.0
2016-12-15 10:00:00,70.59,71.35,70.53,71.35,827420.0,53.8938,54.4741,53.848,54.4741,827420.0
2016-12-15 11:00:00,71.35,71.64,70.83,70.97,433407.0,54.4741,54.6955,54.0771,54.184,433407.0
2016-12-15 12:00:00,70.95,71.19,70.87,71.19,350168.0,54.1687,54.3519,54.1076,54.3519,350168.0
2016-12-15 13:00:00,71.18,71.4,70.82,71.03,256439.0,54.3443,54.5123,54.0694,54.2298,256439.0
2016-12-15 14:00:00,71.02,71.23,70.98,71.16,342563.0,54.2221,54.3825,54.1916,54.329,342563.0
2016-12-15 15:00:00,71.16,71.38,71.04,71.32,892415.0,54.329,54.497,54.2374,54.4512,892415.0
2016-12-16 09:30:00,72.24,72.87,71.69,72.87,1135786.0,55.1536,55.6346,54.7337,55.6346,1135786.0
2016-12-16 10:00:00,72.88,73.01,72.66,72.74,681142.0,55.6422,55.7415,55.4742,55.5353,681142.0
2016-12-16 11:00:00,72.75,73.0,72.59,72.72,618586.0,55.543,55.7338,55.4208,55.52,618586.0
2016-12-16 12:00:00,72.72,72.85,72.67,72.81,483728.0,55.52,55.6193,55.4819,55.5888,483728.0
2016-12-16 13:00:00,72.83,72.95,72.69,72.92,342198.0,55.604,55.6956,55.4971,55.6727,342198.0
2016-12-16 14:00:00,72.91,73.2,72.85,72.99,776635.0,55.6651,55.8865,55.6193,55.7262,776635.0
2016-12-16 15:00:00,72.99,73.51,72.96,73.44,1583080.0,55.7262,56.1232,55.7033,56.0698,1583080.0
2016-12-19 09:30:00,73.21,73.26,72.41,72.77,255122.0,55.8942,55.9323,55.2834,55.5582,255122.0
2016-12-19 10:00:00,72.76,73.25,72.76,72.95,304965.0,55.5506,55.9247,55.5506,55.6956,304965.0
2016-12-19 11:00:00,72.94,73.05,72.5,72.5,300016.0,55.688,55.772,55.3521,55.3521,300016.0
2016-12-19 12:00:00,72.51,72.77,72.49,72.73,229581.0,55.3597,55.5582,55.3444,55.5277,229581.0
2016-12-19 13:00:00,72.73,72.76,72.22,72.41,560628.0,55.5277,55.5506,55.1383,55.2834,560628.0
2016-12-19 14:00:00,72.42,72.84,72.37,72.4,374488.0,55.291,55.6117,55.2528,55.2757,374488.0
2016-12-19 15:00:00,72.4,72.6,72.34,72.48,734992.0,55.2757,55.4284,55.2299,55.3368,734992.0
2016-12-20 09:30:00,72.57,72.87,72.35,72.75,235185.0,55.4055,55.6346,55.2376,55.543,235185.0
2016-12-20 10:00:00,72.74,72.86,72.46,72.65,277382.0,55.5353,55.6269,55.3215,55.4666,277382.0
2016-12-20 11:00:00,72.66,72.77,72.05,72.11,389731.0,55.4742,55.5582,55.0085,55.0543,389731.0
2016-12-20 12:00:00,72.11,72.28,71.99,72.18,246783.0,55.0543,55.1841,54.9627,55.1078,246783.0
2016-12-20 13:00:00,72.18,72.24,72.02,72.21,262770.0,55.1078,55.1536,54.9856,55.1307,262770.0
2016-12-20 14:00:00,72.22,72.39,72.16,72.22,241371.0,55.1383,55.2681,55.0925,55.1383,241371.0
2016-12-20 15:00:00,72.23,72.42,72.16,72.38,629739.0,55.1459,55.291,55.0925,55.2605,629739.0
2016-12-21 09:30:00,72.71,72.71,72.32,72.41,187540.0,55.5124,55.5124,55.2147,55.2834,187540.0
2016-12-21 10:00:00,72.44,72.53,72.1,72.45,243561.0,55.3063,55.375,55.0467,55.3139,243561.0
2016-12-21 11:00:00,72.45,72.62,72.4,72.45,297837.0,55.3139,55.4437,55.2757,55.3139,297837.0
2016-12-21 12:00:00,72.45,72.57,72.28,72.3,187596.0,55.3139,55.4055,55.1841,55.1994,187596.0
2016-12-21 13:00:00,72.31,72.4,72.14,72.21,169813.0,55.207,55.2757,55.0772,55.1307,169813.0
2016-12-21 14:00:00,72.2,72.45,72.19,72.37,216576.0,55.123,55.3139,55.1154,55.2528,216576.0
2016-12-21 15:00:00,72.37,72.39,72.04,72.16,437826.0,55.2528,55.2681,55.0009,55.0925,437826.0
2016-12-22 09:30:00,72.08,72.31,71.73,71.8,239617.0,55.0314,55.207,54.7642,54.8176,239617.0
2016-12-22 10:00:00,71.8,72.55,71.76,72.54,452508.0,54.8176,55.3903,54.7871,55.3826,452508.0
2016-12-22 11:00:00,72.54,72.58,72.18,72.49,391943.0,55.3826,55.4132,55.1078,55.3444,391943.0
2016-12-22 12:00:00,72.49,72.57,72.38,72.45,255445.0,55.3444,55.4055,55.2605,55.3139,255445.0
2016-12-22 13:00:00,72.45,72.62,72.3,72.55,245500.0,55.3139,55.4437,55.1994,55.3903,245500.0
2016-12-22 14:00:00,72.56,72.58,72.2,72.33,365840.0,55.3979,55.4132,55.123,55.2223,365840.0
2016-12-22 15:00:00,72.34,72.39,72.03,72.35,682454.0,55.2299,55.2681,54.9932,55.2376,682454.0
2016-12-23 09:30:00,72.22,72.41,71.81,72.2,147881.0,55.1383,55.2834,54.8253,55.123,147881.0
2016-12-23 10:00:00,72.2,72.51,72.18,72.48,192480.0,55.123,55.3597,55.1078,55.3368,192480.0
2016-12-23 11:00:00,72.49,72.51,71.82,71.9,295132.0,55.3444,55.3597,54.8329,54.894,295132.0
2016-12-23 12:00:00,71.9,72.19,71.75,71.78,208654.0,54.894,55.1154,54.7795,54.8024,208654.0
2016-12-23 13:00:00,71.78,71.97,71.6,71.85,229255.0,54.8024,54.9474,54.665,54.8558,229255.0
2016-12-23 14:00:00,71.85,72.05,71.84,71.93,292597.0,54.8558,55.0085,54.8482,54.9169,292597.0
2016-12-23 15:00:00,71.94,72.16,71.93,72.12,440272.0,54.9245,55.0925,54.9169,55.062,440272.0
2016-12-27 09:30:00,72.1,72.46,71.81,72.33,169234.0,55.0467,55.3215,54.8253,55.2223,169234.0
2016-12-27 10:00:00,72.34,72.55,72.19,72.28,213026.0,55.2299,55.3903,55.1154,55.1841,213026.0
2016-12-27 11:00:00,72.28,72.33,72.1,72.21,190905.0,55.1841,55.2223,55.0467,55.1307,190905.0
2016-12-27 12:00:00,72.22,72.33,72.03,72.3,317299.0,55.1383,55.2223,54.9932,55.1994,317299.0
2016-12-27 13:00:00,72.31,72.38,72.22,72.28,195603.0,55.207,55.2605,55.1383,55.1841,195603.0
2016-12-27 14:00:00,72.27,72.41,72.24,72.29,232192.0,55.1765,55.2834,55.1536,55.1918,232192.0
2016-12-27 15:00:00,72.3,72.38,72.13,72.35,405399.0,55.1994,55.2605,55.0696,55.2376,405399.0
2016-12-28 09:30:00,72.33,72.35,71.98,72.03,152494.0,55.2223,55.2376,54.9551,54.9932,152494.0
2016-12-28 10:00:00,72.0,72.53,71.94,72.38,308945.0,54.9703,55.375,54.9245,55.2605,308945.0
2016-12-28 11:00:00,72.38,72.47,72.02,72.23,253807.0,55.2605,55.3292,54.9856,55.1459,253807.0
2016-12-28 12:00:00,72.22,72.24,71.64,71.96,203717.0,55.1383,55.1536,54.6955,54.9398,203717.0
2016-12-28 13:00:00,71.96,71.99,71.63,71.74,204393.0,54.9398,54.9627,54.6879,54.7718,204393.0
2016-12-28 14:00:00,71.74,71.94,71.73,71.91,210587.0,54.7718,54.9245,54.7642,54.9016,210587.0
2016-12-28 15:00:00,71.91,72.02,71.81,71.87,453718.0,54.9016,54.9856,54.8253,54.8711,453718.0
2016-12-29 09:30:00,71.81,71.95,71.38,71.79,155149.0,54.8253,54.9322,54.497,54.81,155149.0
2016-12-29 10:00:00,71.77,71.84,71.43,71.48,225402.0,54.7947,54.8482,54.5352,54.5733,225402.0
2016-12-29 11:00:00,71.48,71.52,71.33,71.42,176407.0,54.5733,54.6039,54.4588,54.5275,176407.0
2016-12-29 12:00:00,71.42,71.53,71.33,71.36,137481.0,54.5275,54.6115,54.4588,54.4817,137481.0
2016-12-29 13:00:00,71.35,71.4,71.2,71.35,151674.0,54.4741,54.5123,54.3596,54.4741,151674.0
2016-12-29 14:00:00,71.35,71.58,71.34,71.42,199853.0,54.4741,54.6497,54.4664,54.5275,199853.0
2016-12-29 15:00:00,71.43,71.67,71.4,71.61,474664.0,54.5352,54.7184,54.5123,54.6726,474664.0
2016-12-30 09:30:00,71.51,71.74,71.38,71.58,140407.0,54.5962,54.7718,54.497,54.6497,140407.0
2016-12-30 10:00:00,71.61,71.74,71.46,71.57,189390.0,54.6726,54.7718,54.5581,54.642,189390.0
2016-12-30 11:00:00,71.57,71.85,71.55,71.69,137572.0,54.642,54.8558,54.6268,54.7337,137572.0
2016-12-30 12:00:00,71.68,71.74,71.48,71.5,101501.0,54.726,54.7718,54.5733,54.5886,101501.0
2016-12-30 13:00:00,71.51,71.52,71.37,71.46,143955.0,54.5962,54.6039,54.4894,54.5581,143955.0
2016-12-30 14:00:00,71.45,71.5,71.12,71.19,204409.0,54.5504,54.5886,54.2985,54.3519,204409.0
2016-12-30 15:00:00,71.19,71.35,71.02,71.24,633073.0,54.3519,54.4741,54.2221,54.3901,633073.0
2017-01-03 09:30:00,72.27,72.96,72.05,72.78,431589.0,55.1765,55.7033,55.0085,55.5659,431589.0
2017-01-03 10:00:00,72.79,72.96,72.71,72.75,632648.0,55.5735,55.7033,55.5124,55.543,632648.0
2017-01-03 11:00:00,72.75,72.76,71.44,71.67,572479.0,55.543,55.5506,54.5428,54.7184,572479.0
2017-01-03 12:00:00,71.67,71.67,71.18,71.63,374343.0,54.7184,54.7184,54.3443,54.6879,374343.0
2017-01-03 13:00:00,71.64,71.98,71.46,71.88,360853.0,54.6955,54.9551,54.5581,54.8787,360853.0
2017-01-03 14:00:00,71.86,72.18,71.86,72.11,361226.0,54.8635,55.1078,54.8635,55.0543,361226.0
2017-01-03 15:00:00,72.11,72.27,72.05,72.25,684242.0,55.0543,55.1765,55.0085,55.1612,684242.0
2017-01-04 09:30:00,71.93,72.2,71.26,71.49,362733.0,54.9169,55.123,54.4054,54.581,362733.0
2017-01-04 10:00:00,71.47,71.63,71.07,71.45,705812.0,54.5657,54.6879,54.2603,54.5504,705812.0
2017-01-04 11:00:00,71.45,71.73,71.16,71.51,468942.0,54.5504,54.7642,54.329,54.5962,468942.0
2017-01-04 12:00:00,71.52,71.63,71.41,71.58,255696.0,54.6039,54.6879,54.5199,54.6497,255696.0
2017-01-04 13:00:00,71.59,71.61,71.37,71.45,242041.0,54.6573,54.6726,54.4894,54.5504,242041.0
2017-01-04 14:00:00,71.45,71.73,71.36,71.57,422273.0,54.5504,54.7642,54.4817,54.642,422273.0
2017-01-04 15:00:00,71.57,71.7,71.39,71.48,713233.0,54.642,54.7413,54.5046,54.5733,713233.0
2017-01-05 09:30:00,71.32,71.42,70.99,71.0,352734.0,54.4512,54.5275,54.1992,54.2069,352734.0
2017-01-05 10:00:00,71.03,71.49,70.89,71.44,656890.0,54.2298,54.581,54.1229,54.5428,656890.0
2017-01-05 11:00:00,71.45,71.48,70.81,70.88,398283.0,54.5504,54.5733,54.0618,54.1152,398283.0
2017-01-05 12:00:00,70.88,71.0,70.83,70.87,416344.0,54.1152,54.2069,54.0771,54.1076,416344.0
2017-01-05 13:00:00,70.86,71.02,70.73,70.86,396782.0,54.1,54.2221,54.0007,54.1,396782.0
2017-01-05 14:00:00,70.85,71.05,70.77,70.8,447050.0,54.0923,54.245,54.0313,54.0542,447050.0
2017-01-05 15:00:00,70.8,70.9,70.54,70.61,1113583.0,54.0542,54.1305,53.8557,53.9091,1113583.0
2017-01-06 09:30:00,70.62,70.82,70.4,70.52,348903.0,53.9167,54.0694,53.7488,53.8404,348903.0
2017-01-06 10:00:00,70.51,70.75,70.34,70.6,558250.0,53.8328,54.016,53.703,53.9015,558250.0
2017-01-06 11:00:00,70.6,70.99,70.48,70.94,482801.0,53.9015,54.1992,53.8099,54.1611,482801.0
2017-01-06 12:00:00,70.94,71.28,70.88,71.21,353738.0,54.1611,54.4206,54.1152,54.3672,353738.0
2017-01-06 13:00:00,71.19,71.25,70.97,71.16,370253.0,54.3519,54.3977,54.184,54.329,370253.0
2017-01-06 14:00:00,71.16,71.39,71.06,71.2,392146.0,54.329,54.5046,54.2527,54.3596,392146.0
2017-01-06 15:00:00,71.2,71.39,71.03,71.09,800779.0,54.3596,54.5046,54.2298,54.2756,800779.0
2017-01-09 09:30:00,70.52,70.81,70.24,70.69,567157.0,53.8404,54.0618,53.6266,53.9702,567157.0
2017-01-09 10:00:00,70.69,70.72,70.28,70.55,432067.0,53.9702,53.9931,53.6572,53.8633,432067.0
2017-01-09 11:00:00,70.54,70.61,70.07,70.07,544180.0,53.8557,53.9091,53.4968,53.4968,544180.0
2017-01-09 12:00:00,70.07,70.48,69.9,70.35,430389.0,53.4968,53.8099,53.367,53.7106,430389.0
2017-01-09 13:00:00,70.35,70.46,70.25,70.45,321107.0,53.7106,53.7946,53.6343,53.787,321107.0
2017-01-09 14:00:00,70.46,70.59,70.34,70.45,658097.0,53.7946,53.8938,53.703,53.787,658097.0
2017-01-09 15:00:00,70.45,70.65,70.38,70.48,1237204.0,53.787,53.9396,53.7335,53.8099,1237204.0
2017-01-10 09:30:00,70.49,70.58,69.82,70.11,350840.0,53.8175,53.8862,53.306,53.5274,350840.0
2017-01-10 10:00:00,70.09,70.31,69.93,70.16,509316.0,53.5121,53.6801,53.3899,53.5655,509316.0
2017-01-10 11:00:00,70.15,70.54,70.1,70.5,340694.0,53.5579,53.8557,53.5197,53.8251,340694.0
2017-01-10 12:00:00,70.51,70.77,70.46,70.48,259091.0,53.8328,54.0313,53.7946,53.8099,259091.0
2017-01-10 13:00:00,70.48,70.55,69.93,69.94,278067.0,53.8099,53.8633,53.3899,53.3976,278067.0
2017-01-10 14:00:00,69.94,69.97,69.57,69.67,436084.0,53.3976,53.4205,53.1151,53.1914,436084.0
2017-01-10 15:00:00,69.67,69.71,69.29,69.32,960410.0,53.1914,53.222,52.9013,52.9242,960410.0
2017-01-11 09:30:00,69.4,69.59,68.88,69.3,529960.0,52.9853,53.1304,52.5883,52.909,529960.0
2017-01-11 10:00:00,69.31,69.56,69.11,69.5,583818.0,52.9166,53.1075,52.7639,53.0617,583818.0
2017-01-11 11:00:00,69.5,69.94,69.4,69.6,794848.0,53.0617,53.3976,52.9853,53.138,794848.0
2017-01-11 12:00:00,69.58,69.65,69.24,69.52,501062.0,53.1227,53.1762,52.8631,53.0769,501062.0
2017-01-11 13:00:00,69.52,69.72,69.21,69.54,774439.0,53.0769,53.2296,52.8402,53.0922,774439.0
2017-01-11 14:00:00,69.54,69.59,69.19,69.34,693635.0,53.0922,53.1304,52.825,52.9395,693635.0
2017-01-11 15:00:00,69.33,69.39,69.12,69.35,1657938.0,52.9319,52.9777,52.7715,52.9471,1657938.0
2017-01-12 09:30:00,69.53,69.64,69.04,69.07,542970.0,53.0846,53.1685,52.7105,52.7334,542970.0
2017-01-12 10:00:00,69.09,69.17,68.56,68.81,890372.0,52.7486,52.8097,52.344,52.5349,890372.0
2017-01-12 11:00:00,68.8,69.0,68.53,68.61,550268.0,52.5272,52.6799,52.3211,52.3822,550268.0
2017-01-12 12:00:00,68.63,68.92,68.47,68.87,421316.0,52.3974,52.6188,52.2753,52.5807,421316.0
2017-01-12 13:00:00,68.88,69.03,68.64,68.85,371871.0,52.5883,52.7028,52.4051,52.5654,371871.0
2017-01-12 14:00:00,68.84,68.97,68.7,68.94,537485.0,52.5578,52.657,52.4509,52.6341,537485.0
2017-01-12 15:00:00,68.93,69.07,68.78,69.03,1293698.0,52.6265,52.7334,52.5119,52.7028,1293698.0
2017-01-13 09:30:00,68.94,69.19,68.66,69.06,346747.0,52.6341,52.825,52.4203,52.7257,346747.0
2017-01-13 10:00:00,69.08,69.28,68.99,69.26,700063.0,52.741,52.8937,52.6723,52.8784,700063.0
2017-01-13 11:00:00,69.24,69.38,68.92,69.05,420590.0,52.8631,52.97,52.6188,52.7181,420590.0
2017-01-13 12:00:00,69.05,69.08,68.84,68.89,265969.0,52.7181,52.741,52.5578,52.5959,265969.0
2017-01-13 13:00:00,68.89,69.0,68.84,68.92,219249.0,52.5959,52.6799,52.5578,52.6188,219249.0
2017-01-13 14:00:00,68.92,69.05,68.85,69.0,363819.0,52.6188,52.7181,52.5654,52.6799,363819.0
2017-01-13 15:00:00,68.99,69.19,68.85,69.07,688142.0,52.6723,52.825,52.5654,52.7334,688142.0
2017-01-17 09:30:00,69.74,69.88,69.14,69.17,295484.0,53.2449,53.3518,52.7868,52.8097,295484.0
2017-01-17 10:00:00,69.15,69.53,69.09,69.44,451199.0,52.7944,53.0846,52.7486,53.0158,451199.0
2017-01-17 11:00:00,69.46,69.52,69.17,69.52,470387.0,53.0311,53.0769,52.8097,53.0769,470387.0
2017-01-17 12:00:00,69.52,69.84,69.46,69.81,294729.0,53.0769,53.3212,53.0311,53.2983,294729.0
2017-01-17 13:00:00,69.83,70.16,69.79,69.99,397598.0,53.3136,53.5655,53.2831,53.4358,397598.0
2017-01-17 14:00:00,69.98,70.1,69.71,69.73,347790.0,53.4281,53.5197,53.222,53.2373,347790.0
2017-01-17 15:00:00,69.73,69.8,69.61,69.71,622021.0,53.2373,53.2907,53.1456,53.222,622021.0
2017-01-18 09:30:00,69.29,69.7,69.28,69.47,263499.0,52.9013,53.2143,52.8937,53.0387,263499.0
2017-01-18 10:00:00,69.48,69.72,69.38,69.46,391573.0,53.0464,53.2296,52.97,53.0311,391573.0
2017-01-18 11:00:00,69.45,69.84,69.39,69.75,320131.0,53.0235,53.3212,52.9777,53.2525,320131.0
2017-01-18 12:00:00,69.73,69.88,69.58,69.58,183586.0,53.2373,53.3518,53.1227,53.1227,183586.0
2017-01-18 13:00:00,69.58,69.76,69.56,69.67,205421.0,53.1227,53.2602,53.1075,53.1914,205421.0
2017-01-18 14:00:00,69.66,69.67,69.06,69.22,495635.0,53.1838,53.1914,52.7257,52.8479,495635.0
2017-01-18 15:00:00,69.23,69.32,69.11,69.32,934497.0,52.8555,52.9242,52.7639,52.9242,934497.0
2017-01-19 09:30:00,69.58,69.75,69.04,69.07,325456.0,53.1227,53.2525,52.7105,52.7334,325456.0
2017-01-19 10:00:00,69.09,69.09,68.57,68.59,460028.0,52.7486,52.7486,52.3516,52.3669,460028.0
2017-01-19 11:00:00,68.59,68.85,68.38,68.7,477905.0,52.3669,52.5654,52.2066,52.4509,477905.0
2017-01-19 12:00:00,68.7,68.85,68.56,68.78,425719.0,52.4509,52.5654,52.344,52.5119,425719.0
2017-01-19 13:00:00,68.79,69.01,68.79,68.85,293453.0,52.5196,52.6875,52.5196,52.5654,293453.0
2017-01-19 14:00:00,68.85,68.86,68.56,68.57,515214.0,52.5654,52.573,52.344,52.3516,515214.0
2017-01-19 15:00:00,68.58,68.78,68.54,68.73,666410.0,52.3593,52.5119,52.3287,52.4738,666410.0
2017-01-20 09:30:00,69.35,69.4,69.0,69.22,494949.0,52.9471,52.9853,52.6799,52.8479,494949.0
2017-01-20 10:00:00,69.21,69.31,68.92,69.3,433964.0,52.8402,52.9166,52.6188,52.909,433964.0
2017-01-20 11:00:00,69.3,69.3,69.1,69.15,220056.0,52.909,52.909,52.7563,52.7944,220056.0
2017-01-20 12:00:00,69.16,69.18,68.68,68.74,353987.0,52.8021,52.8173,52.4356,52.4814,353987.0
2017-01-20 13:00:00,68.74,68.74,68.35,68.41,466154.0,52.4814,52.4814,52.1837,52.2295,466154.0
2017-01-20 14:00:00,68.42,68.55,68.27,68.51,351252.0,52.2371,52.3363,52.1226,52.3058,351252.0
2017-01-20 15:00:00,68.5,68.66,68.4,68.58,791258.0,52.2982,52.4203,52.2218,52.3593,791258.0
2017-01-23 09:30:00,68.29,68.58,68.22,68.27,226799.0,52.1378,52.3593,52.0844,52.1226,226799.0
2017-01-23 10:00:00,68.26,68.38,67.88,67.98,396973.0,52.1149,52.2066,51.8248,51.9012,396973.0
2017-01-23 11:00:00,67.99,68.11,67.84,67.91,354771.0,51.9088,52.0004,51.7943,51.8477,354771.0
2017-01-23 12:00:00,67.9,67.92,67.65,67.88,269560.0,51.8401,51.8554,51.6492,51.8248,269560.0
2017-01-23 13:00:00,67.88,67.96,67.74,67.86,268407.0,51.8248,51.8859,51.7179,51.8095,268407.0
2017-01-23 14:00:00,67.87,67.92,67.66,67.91,258067.0,51.8172,51.8554,51.6569,51.8477,258067.0
2017-01-23 15:00:00,67.91,68.09,67.82,68.01,635399.0,51.8477,51.9851,51.779,51.9241,635399.0
2017-01-24 09:30:00,68.38,68.44,67.94,68.01,244780.0,52.2066,52.2524,51.8706,51.9241,244780.0
2017-01-24 10:00:00,68.02,68.11,67.61,67.98,459833.0,51.9317,52.0004,51.6187,51.9012,459833.0
2017-01-24 11:00:00,67.99,68.23,67.97,68.19,329333.0,51.9088,52.092,51.8935,52.0615,329333.0
2017-01-24 12:00:00,68.19,68.51,68.16,68.26,448406.0,52.0615,52.3058,52.0386,52.1149,448406.0
2017-01-24 13:00:00,68.26,68.32,67.95,68.15,455307.0,52.1149,52.1607,51.8783,52.031,455307.0
2017-01-24 14:00:00,68.15,68.28,68.09,68.22,529508.0,52.031,52.1302,51.9851,52.0844,529508.0
2017-01-24 15:00:00,68.22,68.43,67.85,67.88,1699258.0,52.0844,52.2447,51.8019,51.8248,1699258.0
2017-01-25 09:30:00,68.1,68.59,67.91,68.5,340518.0,51.9928,52.3669,51.8477,52.2982,340518.0
2017-01-25 10:00:00,68.5,69.14,68.48,69.11,1096504.0,52.2982,52.7868,52.2829,52.7639,1096504.0
2017-01-25 11:00:00,69.11,69.25,68.84,69.04,805130.0,52.7639,52.8708,52.5578,52.7105,805130.0
2017-01-25 12:00:00,69.04,69.07,68.66,68.72,470956.0,52.7105,52.7334,52.4203,52.4661,470956.0
2017-01-25 13:00:00,68.72,68.72,68.51,68.54,357678.0,52.4661,52.4661,52.3058,52.3287,357678.0
2017-01-25 14:00:00,68.54,68.63,68.36,68.42,610176.0,52.3287,52.3974,52.1913,52.2371,610176.0
2017-01-25 15:00:00,68.42,68.44,68.09,68.15,1340451.0,52.2371,52.2524,51.9851,52.031,1340451.0
2017-01-26 09:30:00,68.28,68.31,67.85,67.93,572901.0,52.1302,52.1531,51.8019,51.863,572901.0
2017-01-26 10:00:00,67.92,68.57,67.92,68.38,418280.0,51.8554,52.3516,51.8554,52.2066,418280.0
2017-01-26 11:00:00,68.37,68.57,68.24,68.45,367094.0,52.1989,52.3516,52.0997,52.26,367094.0
2017-01-26 12:00:00,68.46,68.57,68.31,68.47,228410.0,52.2676,52.3516,52.1531,52.2753,228410.0
2017-01-26 13:00:00,68.47,68.53,68.35,68.48,309694.0,52.2753,52.3211,52.1837,52.2829,309694.0
2017-01-26 14:00:00,68.48,68.5,68.29,68.5,401618.0,52.2829,52.2982,52.1378,52.2982,401618.0
2017-01-26 15:00:00,68.49,68.57,68.27,68.54,825167.0,52.2905,52.3516,52.1226,52.3287,825167.0
2017-01-27 09:30:00,68.37,68.94,68.25,68.91,359116.0,52.1989,52.6341,52.1073,52.6112,359116.0
2017-01-27 10:00:00,68.9,68.91,68.55,68.75,367696.0,52.6036,52.6112,52.3363,52.489,367696.0
2017-01-27 11:00:00,68.75,68.88,68.14,68.56,701938.0,52.489,52.5883,52.0233,52.344,701938.0
2017-01-27 12:00:00,68.57,68.7,68.46,68.55,327247.0,52.3516,52.4509,52.2676,52.3363,327247.0
2017-01-27 13:00:00,68.55,68.65,68.44,68.65,306123.0,52.3363,52.4127,52.2524,52.4127,306123.0
2017-01-27 14:00:00,68.64,68.92,68.58,68.87,342515.0,52.4051,52.6188,52.3593,52.5807,342515.0
2017-01-27 15:00:00,68.88,68.96,68.73,68.93,777397.0,52.5883,52.6494,52.4738,52.6265,777397.0
2017-01-30 09:30:00,68.54,68.85,67.94,68.48,355569.0,52.3287,52.5654,51.8706,52.2829,355569.0
2017-01-30 10:00:00,68.48,68.49,67.64,67.69,557848.0,52.2829,52.2905,51.6416,51.6798,557848.0
2017-01-30 11:00:00,67.68,67.91,67.55,67.88,683128.0,51.6721,51.8477,51.5729,51.8248,683128.0
2017-01-30 12:00:00,67.88,67.92,67.32,67.58,451845.0,51.8248,51.8554,51.3973,51.5958,451845.0
2017-01-30 13:00:00,67.58,67.71,67.43,67.55,327791.0,51.5958,51.695,51.4813,51.5729,327791.0
2017-01-30 14:00:00,67.56,67.81,67.55,67.74,465274.0,51.5805,51.7714,51.5729,51.7179,465274.0
2017-01-30 15:00:00,67.74,67.93,67.51,67.86,875037.0,51.7179,51.863,51.5423,51.8095,875037.0
2017-01-31 09:30:00,68.0,68.09,67.45,67.53,233580.0,51.9164,51.9851,51.4965,51.5576,233580.0
2017-01-31 10:00:00,67.53,67.82,67.33,67.41,425707.0,51.5576,51.779,51.4049,51.466,425707.0
2017-01-31 11:00:00,67.4,67.84,67.36,67.78,431557.0,51.4583,51.7943,51.4278,51.7485,431557.0
2017-01-31 12:00:00,67.79,67.84,67.69,67.77,269095.0,51.7561,51.7943,51.6798,51.7408,269095.0
2017-01-31 13:00:00,67.78,67.79,67.51,67.56,341932.0,51.7485,51.7561,51.5423,51.5805,341932.0
2017-01-31 14:00:00,67.56,67.66,67.45,67.52,439257.0,51.5805,51.6569,51.4965,51.55,439257.0
2017-01-31 15:00:00,67.52,67.82,67.5,67.78,1231147.0,51.55,51.779,51.5347,51.7485,1231147.0
2017-02-01 09:30:00,67.93,68.1,67.6,67.68,403435.0,51.863,51.9928,51.611,51.6721,403435.0
2017-02-01 10:00:00,67.67,67.79,67.21,67.46,443141.0,51.6645,51.7561,51.3133,51.5042,443141.0
2017-02-01 11:00:00,67.46,67.65,67.28,67.39,499935.0,51.5042,51.6492,51.3667,51.4507,499935.0
2017-02-01 12:00:00,67.39,67.4,67.14,67.14,328639.0,51.4507,51.4583,51.2598,51.2598,328639.0
2017-02-01 13:00:00,67.14,67.25,67.02,67.12,348209.0,51.2598,51.3438,51.1682,51.2446,348209.0
2017-02-01 14:00:00,67.1,67.43,67.05,67.21,389972.0,51.2293,51.4813,51.1911,51.3133,389972.0
2017-02-01 15:00:00,67.22,67.64,67.17,67.61,728546.0,51.3209,51.6416,51.2827,51.6187,728546.0
2017-02-02 09:30:00,67.6,67.76,67.26,67.36,322323.0,51.611,51.7332,51.3515,51.4278,322323.0
2017-02-02 10:00:00,67.37,68.13,67.35,68.1,478753.0,51.4354,52.0157,51.4202,51.9928,478753.0
2017-02-02 11:00:00,68.09,68.56,68.06,68.44,614906.0,51.9851,52.344,51.9622,52.2524,614906.0
2017-02-02 12:00:00,68.43,68.67,68.28,68.62,402889.0,52.2447,52.428,52.1302,52.3898,402889.0
2017-02-02 13:00:00,68.63,69.06,68.62,68.93,624616.0,52.3974,52.7257,52.3898,52.6265,624616.0
2017-02-02 14:00:00,68.93,69.1,68.21,68.3,597021.0,52.6265,52.7563,52.0768,52.1455,597021.0
2017-02-02 15:00:00,68.3,68.56,68.26,68.49,1008380.0,52.1455,52.344,52.1149,52.2905,1008380.0
2017-02-03 09:30:00,68.44,68.76,68.11,68.44,413849.0,52.2524,52.4967,52.0004,52.2524,413849.0
2017-02-03 10:00:00,68.44,69.84,68.39,69.57,734369.0,52.2524,53.3212,52.2142,53.1151,734369.0
2017-02-03 11:00:00,69.57,69.59,68.95,69.24,437781.0,53.1151,53.1304,52.6417,52.8631,437781.0
2017-02-03 12:00:00,69.24,69.32,69.14,69.16,306083.0,52.8631,52.9242,52.7868,52.8021,306083.0
2017-02-03 13:00:00,69.15,69.29,69.09,69.21,262244.0,52.7944,52.9013,52.7486,52.8402,262244.0
2017-02-03 14:00:00,69.21,69.26,69.09,69.19,279895.0,52.8402,52.8784,52.7486,52.825,279895.0
2017-02-03 15:00:00,69.19,69.37,69.14,69.17,895221.0,52.825,52.9624,52.7868,52.8097,895221.0
2017-02-06 09:30:00,68.95,69.28,68.65,68.68,289124.0,52.6417,52.8937,52.4127,52.4356,289124.0
2017-02-06 10:00:00,68.68,68.83,68.4,68.41,360591.0,52.4356,52.5501,52.2218,52.2295,360591.0
2017-02-06 11:00:00,68.4,68.53,68.27,68.46,336478.0,52.2218,52.3211,52.1226,52.2676,336478.0
2017-02-06 12:00:00,68.46,68.6,68.32,68.36,262459.0,52.2676,52.3745,52.1607,52.1913,262459.0
2017-02-06 13:00:00,68.35,68.4,67.99,68.09,365469.0,52.1837,52.2218,51.9088,51.9851,365469.0
2017-02-06 14:00:00,68.09,68.26,67.99,68.08,471728.0,51.9851,52.1149,51.9088,51.9775,471728.0
2017-02-06 15:00:00,68.08,68.26,67.98,68.19,658411.0,51.9775,52.1149,51.9012,52.0615,658411.0
2017-02-07 09:30:00,67.91,67.95,67.54,67.6,370321.0,51.8477,51.8783,51.5652,51.611,370321.0
2017-02-07 10:00:00,67.59,67.92,67.37,67.47,572473.0,51.6034,51.8554,51.4354,51.5118,572473.0
2017-02-07 11:00:00,67.48,67.62,66.95,67.02,459004.0,51.5194,51.6263,51.1148,51.1682,459004.0
2017-02-07 12:00:00,67.03,67.05,66.4,66.44,558801.0,51.1759,51.1911,50.6949,50.7254,558801.0
2017-02-07 13:00:00,66.44,67.07,66.35,66.89,645624.0,50.7254,51.2064,50.6567,51.069,645624.0
2017-02-07 14:00:00,66.89,67.01,66.6,66.9,503231.0,51.069,51.1606,50.8476,51.0766,503231.0
2017-02-07 15:00:00,66.9,67.09,66.74,66.82,958473.0,51.0766,51.2217,50.9545,51.0155,958473.0
2017-02-08 09:30:00,66.6,66.64,65.62,65.82,453770.0,50.8476,50.8781,50.0994,50.2521,453770.0
2017-02-08 10:00:00,65.82,67.03,65.81,67.03,848090.0,50.2521,51.1759,50.2444,51.1759,848090.0
2017-02-08 11:00:00,67.03,67.2,66.7,66.87,557857.0,51.1759,51.3057,50.9239,51.0537,557857.0
2017-02-08 12:00:00,66.88,67.01,66.77,66.89,303627.0,51.0613,51.1606,50.9774,51.069,303627.0
2017-02-08 13:00:00,66.92,67.1,66.74,66.75,272181.0,51.0919,51.2293,50.9545,50.9621,272181.0
2017-02-08 14:00:00,66.75,66.81,66.58,66.69,511801.0,50.9621,51.0079,50.8323,50.9163,511801.0
2017-02-08 15:00:00,66.69,66.96,66.54,66.74,1746369.0,50.9163,51.1224,50.8018,50.9545,1746369.0
2017-02-09 09:30:00,66.37,67.78,66.16,67.14,960801.0,50.672,51.7485,50.5116,51.2598,960801.0
2017-02-09 10:00:00,67.16,68.18,67.11,67.81,902895.0,51.2751,52.0539,51.2369,51.7714,902895.0
2017-02-09 11:00:00,67.83,67.85,67.32,67.39,710630.0,51.7866,51.8019,51.3973,51.4507,710630.0
2017-02-09 12:00:00,67.39,67.8,67.32,67.73,461331.0,51.4507,51.7637,51.3973,51.7103,461331.0
2017-02-09 13:00:00,67.73,68.07,67.58,68.06,476093.0,51.7103,51.9699,51.5958,51.9622,476093.0
2017-02-09 14:00:00,68.08,68.15,67.84,67.88,581730.0,51.9775,52.031,51.7943,51.8248,581730.0
2017-02-09 15:00:00,67.88,68.33,67.75,68.2,1531890.0,51.8248,52.1684,51.7256,52.0691,1531890.0
2017-02-10 09:30:00,68.57,69.9,68.46,69.66,919108.0,52.3516,53.367,52.2676,53.1838,919108.0
2017-02-10 10:00:00,69.67,69.75,68.35,68.54,1694320.0,53.1914,53.2525,52.1837,52.3287,1694320.0
2017-02-10 11:00:00,68.53,68.83,68.16,68.59,763301.0,52.3211,52.5501,52.0386,52.3669,763301.0
2017-02-10 12:00:00,68.59,68.96,68.54,68.78,477267.0,52.3669,52.6494,52.3287,52.5119,477267.0
2017-02-10 13:00:00,68.77,68.97,68.72,68.89,652368.0,52.5043,52.657,52.4661,52.5959,652368.0
2017-02-10 14:00:00,68.9,68.91,68.32,68.39,645349.0,52.6036,52.6112,52.1607,52.2142,645349.0
2017-02-10 15:00:00,68.39,68.55,68.29,68.47,1374927.0,52.2142,52.3363,52.1378,52.2753,1374927.0
2017-02-13 09:30:00,67.39,67.71,67.01,67.1,574242.0,51.4507,51.695,51.1606,51.2293,574242.0
2017-02-13 10:00:00,67.1,67.5,66.88,66.92,905792.0,51.2293,51.5347,51.0613,51.0919,905792.0
2017-02-13 11:00:00,66.92,67.15,66.92,67.04,659213.0,51.0919,51.2675,51.0919,51.1835,659213.0
2017-02-13 12:00:00,67.04,67.46,67.0,67.46,446278.0,51.1835,51.5042,51.153,51.5042,446278.0
2017-02-13 13:00:00,67.45,67.71,67.28,67.49,514013.0,51.4965,51.695,51.3667,51.5271,514013.0
2017-02-13 14:00:00,67.48,67.62,67.43,67.53,542412.0,51.5194,51.6263,51.4813,51.5576,542412.0
2017-02-13 15:00:00,67.54,67.6,67.32,67.39,1355939.0,51.5652,51.611,51.3973,51.4507,1355939.0
2017-02-14 09:30:00,67.5,67.75,66.72,66.79,461830.0,51.5347,51.7256,50.9392,50.9926,461830.0
2017-02-14 10:00:00,66.78,66.79,66.03,66.14,1239822.0,50.985,50.9926,50.4124,50.4964,1239822.0
2017-02-14 11:00:00,66.14,66.29,65.72,65.74,1513614.0,50.4964,50.6109,50.1757,50.191,1513614.0
2017-02-14 12:00:00,65.73,66.51,65.71,66.48,808426.0,50.1833,50.7789,50.1681,50.756,808426.0
2017-02-14 13:00:00,66.48,66.66,66.4,66.62,750837.0,50.756,50.8934,50.6949,50.8628,750837.0
2017-02-14 14:00:00,66.63,66.7,66.56,66.66,632623.0,50.8705,50.9239,50.817,50.8934,632623.0
2017-02-14 15:00:00,66.67,67.21,66.66,67.15,1454398.0,50.901,51.3133,50.8934,51.2675,1454398.0
2017-02-15 09:30:00,66.87,67.66,66.75,67.06,466740.0,51.0537,51.6569,50.9621,51.1988,466740.0
2017-02-15 10:00:00,67.07,67.35,66.84,67.22,896941.0,51.2064,51.4202,51.0308,51.3209,896941.0
2017-02-15 11:00:00,67.22,67.3,66.82,66.97,420882.0,51.3209,51.382,51.0155,51.1301,420882.0
2017-02-15 12:00:00,66.97,67.28,66.94,67.05,373309.0,51.1301,51.3667,51.1072,51.1911,373309.0
2017-02-15 13:00:00,67.04,67.13,66.95,67.01,324065.0,51.1835,51.2522,51.1148,51.1606,324065.0
2017-02-15 14:00:00,67.01,67.26,66.93,67.26,429945.0,51.1606,51.3515,51.0995,51.3515,429945.0
2017-02-15 15:00:00,67.25,67.39,67.13,67.22,852924.0,51.3438,51.4507,51.2522,51.3209,852924.0
2017-02-16 09:30:00,67.38,67.38,66.85,67.2,320742.0,51.4431,51.4431,51.0384,51.3057,320742.0
2017-02-16 10:00:00,67.21,67.38,66.7,66.86,881636.0,51.3133,51.4431,50.9239,51.0461,881636.0
2017-02-16 11:00:00,66.85,66.92,66.53,66.69,405442.0,51.0384,51.0919,50.7941,50.9163,405442.0
2017-02-16 12:00:00,66.68,66.91,66.56,66.77,450194.0,50.9086,51.0842,50.817,50.9774,450194.0
2017-02-16 13:00:00,66.78,66.78,66.45,66.46,373168.0,50.985,50.985,50.733,50.7407,373168.0
2017-02-16 14:00:00,66.48,66.54,66.36,66.51,413878.0,50.756,50.8018,50.6643,50.7789,413878.0
2017-02-16 15:00:00,66.52,66.7,66.41,66.45,869790.0,50.7865,50.9239,50.7025,50.733,869790.0
2017-02-17 09:30:00,66.16,66.28,65.86,65.92,529855.0,50.5116,50.6033,50.2826,50.3284,529855.0
2017-02-17 10:00:00,65.93,66.03,65.48,65.54,868653.0,50.336,50.4124,49.9925,50.0383,868653.0
2017-02-17 11:00:00,65.55,65.81,65.39,65.74,640502.0,50.0459,50.2444,49.9238,50.191,640502.0
2017-02-17 12:00:00,65.74,66.01,65.7,65.9,317872.0,50.191,50.3971,50.1604,50.3131,317872.0
2017-02-17 13:00:00,65.89,65.92,65.7,65.79,268104.0,50.3055,50.3284,50.1604,50.2292,268104.0
2017-02-17 14:00:00,65.8,66.06,65.73,66.02,542424.0,50.2368,50.4353,50.1833,50.4048,542424.0
2017-02-17 15:00:00,66.02,66.28,66.0,66.25,1217854.0,50.4048,50.6033,50.3895,50.5804,1217854.0
2017-02-21 09:30:00,67.0,67.0,66.59,66.93,479803.0,51.153,51.153,50.8399,51.0995,479803.0
2017-02-21 10:00:00,66.9,67.11,66.79,66.87,669356.0,51.0766,51.2369,50.9926,51.0537,669356.0
2017-02-21 11:00:00,66.86,67.2,66.75,67.11,384246.0,51.0461,51.3057,50.9621,51.2369,384246.0
2017-02-21 12:00:00,67.11,67.25,66.99,67.06,331042.0,51.2369,51.3438,51.1453,51.1988,331042.0
2017-02-21 13:00:00,67.06,67.14,66.94,67.06,293422.0,51.1988,51.2598,51.1072,51.1988,293422.0
2017-02-21 14:00:00,67.06,67.17,66.94,66.97,544797.0,51.1988,51.2827,51.1072,51.1301,544797.0
2017-02-21 15:00:00,66.97,67.23,66.88,66.99,1123158.0,51.1301,51.3286,51.0613,51.1453,1123158.0
2017-02-22 09:30:00,66.58,66.7,66.4,66.53,308774.0,50.8323,50.9239,50.6949,50.7941,308774.0
2017-02-22 10:00:00,66.54,66.96,66.35,66.59,487499.0,50.8018,51.1224,50.6567,50.8399,487499.0
2017-02-22 11:00:00,66.59,66.63,66.48,66.55,493110.0,50.8399,50.8705,50.756,50.8094,493110.0
2017-02-22 12:00:00,66.55,66.64,66.43,66.49,366885.0,50.8094,50.8781,50.7178,50.7636,366885.0
2017-02-22 13:00:00,66.48,66.55,66.33,66.35,417981.0,50.756,50.8094,50.6414,50.6567,417981.0
2017-02-22 14:00:00,66.36,66.42,66.09,66.12,720548.0,50.6643,50.7101,50.4582,50.4811,720548.0
2017-02-22 15:00:00,66.11,66.13,65.88,65.91,1022126.0,50.4735,50.4887,50.2979,50.3208,1022126.0
2017-02-23 09:30:00,66.51,66.61,66.0,66.03,523216.0,50.7789,50.8552,50.3895,50.4124,523216.0
2017-02-23 10:00:00,66.04,66.08,65.62,65.68,687145.0,50.42,50.4506,50.0994,50.1452,687145.0
2017-02-23 11:00:00,65.7,65.78,65.08,65.51,914931.0,50.1604,50.2215,49.6871,50.0154,914931.0
2017-02-23 12:00:00,65.51,65.79,65.34,65.5,552472.0,50.0154,50.2292,49.8856,50.0077,552472.0
2017-02-23 13:00:00,65.49,65.57,65.24,65.27,678849.0,50.0001,50.0612,49.8092,49.8321,678849.0
2017-02-23 14:00:00,65.27,65.38,65.14,65.29,913514.0,49.8321,49.9161,49.7329,49.8474,913514.0
2017-02-23 15:00:00,65.29,65.31,65.11,65.25,1316772.0,49.8474,49.8627,49.71,49.8169,1316772.0
2017-02-24 09:30:00,65.03,65.13,64.49,64.74,531997.0,49.6489,49.7253,49.2366,49.4275,531997.0
2017-02-24 10:00:00,64.74,64.8,64.4,64.7,814887.0,49.4275,49.4733,49.1679,49.397,814887.0
2017-02-24 11:00:00,64.69,64.96,64.6,64.62,495931.0,49.3893,49.5955,49.3206,49.3359,495931.0
2017-02-24 12:00:00,64.62,64.79,64.6,64.75,405543.0,49.3359,49.4657,49.3206,49.4351,405543.0
2017-02-24 13:00:00,64.75,64.76,64.51,64.55,469373.0,49.4351,49.4428,49.2519,49.2824,469373.0
2017-02-24 14:00:00,64.55,64.58,64.18,64.4,544604.0,49.2824,49.3053,49.0,49.1679,544604.0
2017-02-24 15:00:00,64.4,64.89,64.35,64.87,1057185.0,49.1679,49.542,49.1297,49.5268,1057185.0
2017-02-27 09:30:00,64.93,65.15,64.66,65.09,386748.0,49.5726,49.7405,49.3664,49.6947,386748.0
2017-02-27 10:00:00,65.08,65.46,64.89,65.39,401035.0,49.6871,49.9772,49.542,49.9238,401035.0
2017-02-27 11:00:00,65.42,65.48,65.17,65.26,405065.0,49.9467,49.9925,49.7558,49.8245,405065.0
2017-02-27 12:00:00,65.27,65.43,65.18,65.28,289948.0,49.8321,49.9543,49.7634,49.8398,289948.0
2017-02-27 13:00:00,65.27,65.47,65.24,65.41,293998.0,49.8321,49.9848,49.8092,49.939,293998.0
2017-02-27 14:00:00,65.42,65.7,65.41,65.64,559221.0,49.9467,50.1604,49.939,50.1146,559221.0
2017-02-27 15:00:00,65.64,65.67,65.39,65.47,1147962.0,50.1146,50.1375,49.9238,49.9848,1147962.0
2017-02-28 09:30:00,65.23,65.66,65.04,65.23,369364.0,49.8016,50.1299,49.6565,49.8016,369364.0
2017-02-28 10:00:00,65.21,65.68,65.11,65.59,448235.0,49.7863,50.1452,49.71,50.0765,448235.0
2017-02-28 11:00:00,65.6,65.62,65.25,65.5,480681.0,50.0841,50.0994,49.8169,50.0077,480681.0
2017-02-28 12:00:00,65.5,65.53,65.31,65.38,511175.0,50.0077,50.0306,49.8627,49.9161,511175.0
2017-02-28 13:00:00,65.39,65.56,65.38,65.49,409704.0,49.9238,50.0536,49.9161,50.0001,409704.0
2017-02-28 14:00:00,65.49,65.52,65.36,65.44,392974.0,50.0001,50.023,49.9009,49.9619,392974.0
2017-02-28 15:00:00,65.44,65.63,65.34,65.55,902597.0,49.9619,50.107,49.8856,50.0459,902597.0
2017-03-01 09:30:00,66.21,66.27,65.95,66.23,365575.0,50.5498,50.5956,50.3513,50.5651,365575.0
2017-03-01 10:00:00,66.24,66.54,66.05,66.43,568383.0,50.5727,50.8018,50.4277,50.7178,568383.0
2017-03-01 11:00:00,66.44,66.72,66.39,66.59,618524.0,50.7254,50.9392,50.6872,50.8399,618524.0
2017-03-01 12:00:00,66.59,66.79,66.42,66.44,441692.0,50.8399,50.9926,50.7101,50.7254,441692.0
2017-03-01 13:00:00,66.45,66.52,66.21,66.44,564845.0,50.733,50.7865,50.5498,50.7254,564845.0
2017-03-01 14:00:00,66.44,66.57,66.29,66.43,531954.0,50.7254,50.8247,50.6109,50.7178,531954.0
2017-03-01 15:00:00,66.42,66.44,66.15,66.22,939943.0,50.7101,50.7254,50.504,50.5574,939943.0
2017-03-02 09:30:00,65.84,66.14,65.71,65.75,559386.0,50.2673,50.4964,50.1681,50.1986,559386.0
2017-03-02 10:00:00,65.73,65.8,65.48,65.53,608223.0,50.1833,50.2368,49.9925,50.0306,608223.0
2017-03-02 11:00:00,65.54,65.74,65.46,65.73,730619.0,50.0383,50.191,49.9772,50.1833,730619.0
2017-03-02 12:00:00,65.73,65.74,65.39,65.46,453231.0,50.1833,50.191,49.9238,49.9772,453231.0
2017-03-02 13:00:00,65.45,65.64,65.39,65.46,446153.0,49.9696,50.1146,49.9238,49.9772,446153.0
2017-03-02 14:00:00,65.47,65.57,65.37,65.48,578981.0,49.9848,50.0612,49.9085,49.9925,578981.0
2017-03-02 15:00:00,65.48,65.54,65.38,65.48,1176626.0,49.9925,50.0383,49.9161,49.9925,1176626.0
2017-03-03 09:30:00,65.38,65.48,65.05,65.24,338279.0,49.9161,49.9925,49.6642,49.8092,338279.0
2017-03-03 10:00:00,65.26,65.31,65.01,65.05,686355.0,49.8245,49.8627,49.6336,49.6642,686355.0
2017-03-03 11:00:00,65.06,65.09,64.88,64.94,742090.0,49.6718,49.6947,49.5344,49.5802,742090.0
2017-03-03 12:00:00,64.94,64.98,64.81,64.92,499592.0,49.5802,49.6107,49.4809,49.5649,499592.0
2017-03-03 13:00:00,64.92,65.02,64.73,64.81,386038.0,49.5649,49.6413,49.4199,49.4809,386038.0
2017-03-03 14:00:00,64.8,64.94,64.78,64.8,421428.0,49.4733,49.5802,49.458,49.4733,421428.0
2017-03-03 15:00:00,64.79,64.93,64.63,64.86,1074555.0,49.4657,49.5726,49.3435,49.5191,1074555.0
2017-03-06 09:30:00,64.82,64.93,64.5,64.5,343821.0,49.4886,49.5726,49.2443,49.2443,343821.0
2017-03-06 10:00:00,64.5,64.76,64.49,64.66,516791.0,49.2443,49.4428,49.2366,49.3664,516791.0
2017-03-06 11:00:00,64.66,65.04,64.58,64.9,492099.0,49.3664,49.6565,49.3053,49.5497,492099.0
2017-03-06 12:00:00,64.9,64.98,64.7,64.79,300468.0,49.5497,49.6107,49.397,49.4657,300468.0
2017-03-06 13:00:00,64.79,64.93,64.75,64.8,363480.0,49.4657,49.5726,49.4351,49.4733,363480.0
2017-03-06 14:00:00,64.81,64.86,64.63,64.69,418371.0,49.4809,49.5191,49.3435,49.3893,418371.0
2017-03-06 15:00:00,64.69,64.93,64.61,64.74,931516.0,49.3893,49.5726,49.3282,49.4275,931516.0
2017-03-07 09:30:00,64.86,64.97,64.5,64.67,525804.0,49.5191,49.6031,49.2443,49.3741,525804.0
2017-03-07 10:00:00,64.66,64.83,64.51,64.54,688462.0,49.3664,49.4962,49.2519,49.2748,688462.0
2017-03-07 11:00:00,64.55,64.73,64.53,64.64,681994.0,49.2824,49.4199,49.2672,49.3512,681994.0
2017-03-07 12:00:00,64.64,64.7,64.55,64.68,511712.0,49.3512,49.397,49.2824,49.3817,511712.0
2017-03-07 13:00:00,64.68,64.7,64.56,64.64,438978.0,49.3817,49.397,49.2901,49.3512,438978.0
2017-03-07 14:00:00,64.64,64.82,64.62,64.76,518796.0,49.3512,49.4886,49.3359,49.4428,518796.0
2017-03-07 15:00:00,64.76,64.86,64.64,64.69,990277.0,49.4428,49.5191,49.3512,49.3893,990277.0
2017-03-08 09:30:00,63.73,63.81,63.53,63.66,498870.0,49.2522,49.3141,49.0977,49.1981,498870.0
2017-03-08 10:00:00,63.66,63.96,63.59,63.79,608060.0,49.1981,49.43,49.144,49.2986,608060.0
2017-03-08 11:00:00,63.78,63.78,63.1,63.12,940515.0,49.2909,49.2909,48.7654,48.7808,940515.0
2017-03-08 12:00:00,63.12,63.13,62.57,62.78,856051.0,48.7808,48.7885,48.3558,48.5181,856051.0
2017-03-08 13:00:00,62.77,62.93,62.61,62.66,511070.0,48.5103,48.634,48.3867,48.4253,511070.0
2017-03-08 14:00:00,62.66,62.72,62.44,62.69,684032.0,48.4253,48.4717,48.2553,48.4485,684032.0
2017-03-08 15:00:00,62.69,62.75,62.01,62.07,1538058.0,48.4485,48.4949,47.923,47.9694,1538058.0
2017-03-09 09:30:00,61.87,61.93,61.3,61.52,1173770.0,47.8148,47.8612,47.3743,47.5443,1173770.0
2017-03-09 10:00:00,61.52,61.83,61.01,61.17,1325854.0,47.5443,47.7839,47.1502,47.2738,1325854.0
2017-03-09 11:00:00,61.18,61.56,61.18,61.27,1003434.0,47.2815,47.5752,47.2815,47.3511,1003434.0
2017-03-09 12:00:00,61.27,61.36,61.15,61.3,527152.0,47.3511,47.4206,47.2584,47.3743,527152.0
2017-03-09 13:00:00,61.31,61.64,61.25,61.58,764405.0,47.382,47.637,47.3356,47.5907,764405.0
2017-03-09 14:00:00,61.59,61.94,61.54,61.94,644697.0,47.5984,47.8689,47.5598,47.8689,644697.0
2017-03-09 15:00:00,61.93,62.59,61.92,62.49,1021218.0,47.8612,48.3712,47.8534,48.2939,1021218.0
2017-03-10 09:30:00,63.0,63.05,62.38,62.63,464076.0,48.6881,48.7267,48.2089,48.4021,464076.0
2017-03-10 10:00:00,62.63,62.64,62.29,62.37,758597.0,48.4021,48.4099,48.1394,48.2012,758597.0
2017-03-10 11:00:00,62.37,62.56,62.19,62.48,654476.0,48.2012,48.348,48.0621,48.2862,654476.0
2017-03-10 12:00:00,62.47,62.52,62.2,62.28,681484.0,48.2785,48.3171,48.0698,48.1316,681484.0
2017-03-10 13:00:00,62.29,62.59,62.24,62.58,839010.0,48.1394,48.3712,48.1007,48.3635,839010.0
2017-03-10 14:00:00,62.58,62.72,62.47,62.59,592099.0,48.3635,48.4717,48.2785,48.3712,592099.0
2017-03-10 15:00:00,62.6,62.65,62.35,62.62,1126246.0,48.379,48.4176,48.1857,48.3944,1126246.0
2017-03-13 09:30:00,62.51,63.23,62.5,63.05,401724.0,48.3094,48.8658,48.3017,48.7267,401724.0
2017-03-13 10:00:00,63.06,63.29,62.89,62.96,640231.0,48.7345,48.9122,48.6031,48.6572,640231.0
2017-03-13 11:00:00,62.95,62.98,62.67,62.81,506444.0,48.6494,48.6726,48.433,48.5412,506444.0
2017-03-13 12:00:00,62.8,62.9,62.66,62.79,455185.0,48.5335,48.6108,48.4253,48.5258,455185.0
2017-03-13 13:00:00,62.78,62.84,62.74,62.82,357507.0,48.5181,48.5644,48.4871,48.549,357507.0
2017-03-13 14:00:00,62.82,62.86,62.68,62.77,536597.0,48.549,48.5799,48.4408,48.5103,536597.0
2017-03-13 15:00:00,62.77,62.94,62.74,62.89,967670.0,48.5103,48.6417,48.4871,48.6031,967670.0
2017-03-14 09:30:00,62.36,62.5,61.98,62.0,395186.0,48.1935,48.3017,47.8998,47.9153,395186.0
2017-03-14 10:00:00,62.02,62.21,61.8,62.19,674357.0,47.9307,48.0775,47.7607,48.0621,674357.0
2017-03-14 11:00:00,62.19,62.71,62.0,62.66,554700.0,48.0621,48.464,47.9153,48.4253,554700.0
2017-03-14 12:00:00,62.67,62.7,62.4,62.41,309591.0,48.433,48.4562,48.2244,48.2321,309591.0
2017-03-14 13:00:00,62.41,62.69,62.4,62.52,292228.0,48.2321,48.4485,48.2244,48.3171,292228.0
2017-03-14 14:00:00,62.51,62.93,62.46,62.87,531041.0,48.3094,48.634,48.2708,48.5876,531041.0
2017-03-14 15:00:00,62.87,63.25,62.82,63.04,1390555.0,48.5876,48.8813,48.549,48.719,1390555.0
2017-03-15 09:30:00,64.3,64.34,63.69,64.06,1001013.0,49.6928,49.7237,49.2213,49.5073,1001013.0
2017-03-15 10:00:00,64.05,64.83,63.95,64.51,1168132.0,49.4996,50.1024,49.4223,49.8551,1168132.0
2017-03-15 11:00:00,64.49,64.71,64.29,64.48,998531.0,49.8396,50.0096,49.685,49.8319,998531.0
2017-03-15 12:00:00,64.48,64.54,64.19,64.41,657384.0,49.8319,49.8782,49.6077,49.7778,657384.0
2017-03-15 13:00:00,64.41,64.58,64.39,64.4,468324.0,49.7778,49.9091,49.7623,49.77,468324.0
2017-03-15 14:00:00,64.42,65.04,64.42,64.98,679628.0,49.7855,50.2646,49.7855,50.2183,679628.0
2017-03-15 15:00:00,64.99,65.21,64.94,65.08,1136066.0,50.226,50.396,50.1874,50.2956,1136066.0
2017-03-16 09:30:00,65.13,65.13,64.16,64.16,471709.0,50.3342,50.3342,49.5846,49.5846,471709.0
2017-03-16 10:00:00,64.15,64.37,63.85,63.94,900414.0,49.5768,49.7469,49.345,49.4145,900414.0
2017-03-16 11:00:00,63.93,64.26,63.84,64.08,594672.0,49.4068,49.6618,49.3373,49.5227,594672.0
2017-03-16 12:00:00,64.07,64.15,63.96,64.08,606696.0,49.515,49.5768,49.43,49.5227,606696.0
2017-03-16 13:00:00,64.07,64.09,63.86,64.02,445120.0,49.515,49.5305,49.3527,49.4764,445120.0
2017-03-16 14:00:00,64.02,64.17,63.87,63.9,592382.0,49.4764,49.5923,49.3604,49.3836,592382.0
2017-03-16 15:00:00,63.9,63.9,63.72,63.83,1126147.0,49.3836,49.3836,49.2445,49.3295,1126147.0
2017-03-17 09:30:00,63.99,64.3,63.82,64.04,1167389.0,49.4532,49.6928,49.3218,49.4918,1167389.0
2017-03-17 10:00:00,64.03,64.29,63.9,64.12,459320.0,49.4841,49.685,49.3836,49.5536,459320.0
2017-03-17 11:00:00,64.12,64.34,64.03,64.28,458877.0,49.5536,49.7237,49.4841,49.6773,458877.0
2017-03-17 12:00:00,64.28,64.3,64.02,64.06,436668.0,49.6773,49.6928,49.4764,49.5073,436668.0
2017-03-17 13:00:00,64.07,64.25,63.98,64.07,392435.0,49.515,49.6541,49.4455,49.515,392435.0
2017-03-17 14:00:00,64.07,64.17,64.03,64.11,353973.0,49.515,49.5923,49.4841,49.5459,353973.0
2017-03-17 15:00:00,64.1,64.27,63.92,64.05,1197994.0,49.5382,49.6696,49.3991,49.4996,1197994.0
2017-03-20 09:30:00,63.76,63.95,63.66,63.81,310542.0,49.2754,49.4223,49.1981,49.3141,310542.0
2017-03-20 10:00:00,63.81,64.06,63.65,63.88,616546.0,49.3141,49.5073,49.1904,49.3682,616546.0
2017-03-20 11:00:00,63.87,63.93,63.63,63.84,506518.0,49.3604,49.4068,49.175,49.3373,506518.0
2017-03-20 12:00:00,63.82,63.83,63.66,63.72,274874.0,49.3218,49.3295,49.1981,49.2445,274874.0
2017-03-20 13:00:00,63.73,63.74,63.53,63.59,237633.0,49.2522,49.26,49.0977,49.144,237633.0
2017-03-20 14:00:00,63.59,63.68,63.44,63.52,378478.0,49.144,49.2136,49.0281,49.09,378478.0
2017-03-20 15:00:00,63.52,63.83,63.5,63.68,1143588.0,49.09,49.3295,49.0745,49.2136,1143588.0
2017-03-21 09:30:00,63.97,64.05,63.76,63.81,365453.0,49.4377,49.4996,49.2754,49.3141,365453.0
2017-03-21 10:00:00,63.81,64.07,63.61,63.67,641885.0,49.3141,49.515,49.1595,49.2059,641885.0
2017-03-21 11:00:00,63.69,63.85,63.58,63.85,670672.0,49.2213,49.345,49.1363,49.345,670672.0
2017-03-21 12:00:00,63.84,63.86,63.65,63.68,410893.0,49.3373,49.3527,49.1904,49.2136,410893.0
2017-03-21 13:00:00,63.67,63.72,63.42,63.47,341892.0,49.2059,49.2445,49.0127,49.0513,341892.0
2017-03-21 14:00:00,63.48,63.84,63.47,63.75,534470.0,49.059,49.3373,49.0513,49.2677,534470.0
2017-03-21 15:00:00,63.76,63.87,63.27,63.36,1680081.0,49.2754,49.3604,48.8967,48.9663,1680081.0
2017-03-22 09:30:00,63.28,63.56,63.15,63.17,448828.0,48.9045,49.1209,48.804,48.8195,448828.0
2017-03-22 10:00:00,63.19,63.24,62.83,63.03,596445.0,48.8349,48.8736,48.5567,48.7113,596445.0
2017-03-22 11:00:00,63.05,63.17,62.78,63.05,401206.0,48.7267,48.8195,48.5181,48.7267,401206.0
2017-03-22 12:00:00,63.04,63.18,62.89,63.17,326492.0,48.719,48.8272,48.6031,48.8195,326492.0
2017-03-22 13:00:00,63.17,63.59,63.13,63.56,408306.0,48.8195,49.144,48.7885,49.1209,408306.0
2017-03-22 14:00:00,63.56,63.65,63.4,63.45,645150.0,49.1209,49.1904,48.9972,49.0359,645150.0
2017-03-22 15:00:00,63.45,63.7,63.4,63.52,903580.0,49.0359,49.2291,48.9972,49.09,903580.0
2017-03-23 09:30:00,63.25,63.46,63.02,63.21,273318.0,48.8813,49.0436,48.7035,48.8504,273318.0
2017-03-23 10:00:00,63.21,63.32,63.0,63.08,395248.0,48.8504,48.9354,48.6881,48.7499,395248.0
2017-03-23 11:00:00,63.07,63.72,63.02,63.49,523212.0,48.7422,49.2445,48.7035,49.0668,523212.0
2017-03-23 12:00:00,63.5,63.56,63.34,63.42,422297.0,49.0745,49.1209,48.9508,49.0127,422297.0
2017-03-23 13:00:00,63.41,63.43,63.02,63.26,429611.0,49.0049,49.0204,48.7035,48.889,429611.0
2017-03-23 14:00:00,63.26,63.38,63.19,63.24,327370.0,48.889,48.9818,48.8349,48.8736,327370.0
2017-03-23 15:00:00,63.23,63.38,62.97,63.04,797197.0,48.8658,48.9818,48.6649,48.719,797197.0
2017-03-24 09:30:00,63.16,63.42,63.01,63.12,192608.0,48.8117,49.0127,48.6958,48.7808,192608.0
2017-03-24 10:00:00,63.12,63.12,62.71,62.78,479384.0,48.7808,48.7808,48.464,48.5181,479384.0
2017-03-24 11:00:00,62.78,62.81,62.43,62.77,421694.0,48.5181,48.5412,48.2476,48.5103,421694.0
2017-03-24 12:00:00,62.77,62.88,62.56,62.8,313535.0,48.5103,48.5953,48.348,48.5335,313535.0
2017-03-24 13:00:00,62.8,63.0,62.67,62.96,306909.0,48.5335,48.6881,48.433,48.6572,306909.0
2017-03-24 14:00:00,62.97,63.15,62.97,63.09,486158.0,48.6649,48.804,48.6649,48.7576,486158.0
2017-03-24 15:00:00,63.09,63.11,62.75,62.84,1090687.0,48.7576,48.7731,48.4949,48.5644,1090687.0
2017-03-27 09:30:00,62.15,62.7,62.1,62.59,229515.0,48.0312,48.4562,47.9925,48.3712,229515.0
2017-03-27 10:00:00,62.59,62.59,62.31,62.47,349380.0,48.3712,48.3712,48.1548,48.2785,349380.0
2017-03-27 11:00:00,62.47,62.94,62.46,62.87,292657.0,48.2785,48.6417,48.2708,48.5876,292657.0
2017-03-27 12:00:00,62.87,62.92,62.72,62.8,220246.0,48.5876,48.6263,48.4717,48.5335,220246.0
2017-03-27 13:00:00,62.79,62.89,62.61,62.65,263644.0,48.5258,48.6031,48.3867,48.4176,263644.0
2017-03-27 14:00:00,62.65,62.72,62.46,62.7,329419.0,48.4176,48.4717,48.2708,48.4562,329419.0
2017-03-27 15:00:00,62.7,62.99,62.67,62.85,683287.0,48.4562,48.6804,48.433,48.5722,683287.0
2017-03-28 09:30:00,62.87,63.2,62.77,62.81,356777.0,48.5876,48.8426,48.5103,48.5412,356777.0
2017-03-28 10:00:00,62.8,62.85,62.55,62.83,652506.0,48.5335,48.5722,48.3403,48.5567,652506.0
2017-03-28 11:00:00,62.83,63.07,62.73,62.96,720872.0,48.5567,48.7422,48.4794,48.6572,720872.0
2017-03-28 12:00:00,62.95,63.4,62.93,63.11,477894.0,48.6494,48.9972,48.634,48.7731,477894.0
2017-03-28 13:00:00,63.1,63.43,63.1,63.34,464596.0,48.7654,49.0204,48.7654,48.9508,464596.0
2017-03-28 14:00:00,63.33,63.4,63.14,63.15,369577.0,48.9431,48.9972,48.7963,48.804,369577.0
2017-03-28 15:00:00,63.14,63.62,63.1,63.4,962496.0,48.7963,49.1672,48.7654,48.9972,962496.0
2017-03-29 09:30:00,63.21,63.38,63.08,63.15,329577.0,48.8504,48.9818,48.7499,48.804,329577.0
2017-03-29 10:00:00,63.15,63.92,63.04,63.56,1072942.0,48.804,49.3991,48.719,49.1209,1072942.0
2017-03-29 11:00:00,63.56,63.88,63.56,63.84,556521.0,49.1209,49.3682,49.1209,49.3373,556521.0
2017-03-29 12:00:00,63.83,63.94,63.65,63.81,273161.0,49.3295,49.4145,49.1904,49.3141,273161.0
2017-03-29 13:00:00,63.79,63.91,63.76,63.9,308017.0,49.2986,49.3914,49.2754,49.3836,308017.0
2017-03-29 14:00:00,63.89,63.9,63.64,63.68,429014.0,49.3759,49.3836,49.1827,49.2136,429014.0
2017-03-29 15:00:00,63.69,63.87,63.66,63.78,596198.0,49.2213,49.3604,49.1981,49.2909,596198.0
2017-03-30 09:30:00,64.1,64.32,63.7,63.71,439932.0,49.5382,49.7082,49.2291,49.2368,439932.0
2017-03-30 10:00:00,63.73,64.34,63.52,64.33,558469.0,49.2522,49.7237,49.09,49.7159,558469.0
2017-03-30 11:00:00,64.33,64.47,64.17,64.41,676813.0,49.7159,49.8241,49.5923,49.7778,676813.0
2017-03-30 12:00:00,64.43,64.5,64.07,64.09,603251.0,49.7932,49.8473,49.515,49.5305,603251.0
2017-03-30 13:00:00,64.1,64.23,64.01,64.13,329874.0,49.5382,49.6387,49.4686,49.5614,329874.0
2017-03-30 14:00:00,64.13,64.34,64.12,64.13,362972.0,49.5614,49.7237,49.5536,49.5614,362972.0
2017-03-30 15:00:00,64.13,64.3,63.97,64.23,1694128.0,49.5614,49.6928,49.4377,49.6387,1694128.0
2017-03-31 09:30:00,64.01,64.32,63.75,64.22,467238.0,49.4686,49.7082,49.2677,49.6309,467238.0
2017-03-31 10:00:00,64.23,64.28,63.27,63.41,744306.0,49.6387,49.6773,48.8967,49.0049,744306.0
2017-03-31 11:00:00,63.4,63.48,63.12,63.47,595887.0,48.9972,49.059,48.7808,49.0513,595887.0
2017-03-31 12:00:00,63.48,63.56,63.1,63.11,607765.0,49.059,49.1209,48.7654,48.7731,607765.0
2017-03-31 13:00:00,63.12,63.36,63.11,63.29,571523.0,48.7808,48.9663,48.7731,48.9122,571523.0
2017-03-31 14:00:00,63.3,63.47,63.19,63.34,543855.0,48.9199,49.0513,48.8349,48.9508,543855.0
2017-03-31 15:00:00,63.33,63.65,63.28,63.35,1140462.0,48.9431,49.1904,48.9045,48.9586,1140462.0
2017-04-03 09:30:00,63.38,63.61,63.15,63.42,343746.0,48.9818,49.1595,48.804,49.0127,343746.0
2017-04-03 10:00:00,63.42,63.47,63.0,63.03,440547.0,49.0127,49.0513,48.6881,48.7113,440547.0
2017-04-03 11:00:00,63.02,63.12,62.71,62.9,346026.0,48.7035,48.7808,48.464,48.6108,346026.0
2017-04-03 12:00:00,62.89,63.24,62.8,63.2,342600.0,48.6031,48.8736,48.5335,48.8426,342600.0
2017-04-03 13:00:00,63.18,63.43,63.13,63.38,358259.0,48.8272,49.0204,48.7885,48.9818,358259.0
2017-04-03 14:00:00,63.39,63.58,63.3,63.57,389301.0,48.9895,49.1363,48.9199,49.1286,389301.0
2017-04-03 15:00:00,63.57,63.88,63.56,63.72,885600.0,49.1286,49.3682,49.1209,49.2445,885600.0
2017-04-04 09:30:00,63.72,63.75,63.13,63.22,274610.0,49.2445,49.2677,48.7885,48.8581,274610.0
2017-04-04 10:00:00,63.21,63.25,62.91,63.21,352068.0,48.8504,48.8813,48.6185,48.8504,352068.0
2017-04-04 11:00:00,63.21,63.75,63.21,63.67,393317.0,48.8504,49.2677,48.8504,49.2059,393317.0
2017-04-04 12:00:00,63.67,63.82,63.61,63.75,198041.0,49.2059,49.3218,49.1595,49.2677,198041.0
2017-04-04 13:00:00,63.75,63.88,63.71,63.8,253796.0,49.2677,49.3682,49.2368,49.3063,253796.0
2017-04-04 14:00:00,63.8,63.95,63.77,63.85,303657.0,49.3063,49.4223,49.2832,49.345,303657.0
2017-04-04 15:00:00,63.85,64.02,63.75,63.99,646951.0,49.345,49.4764,49.2677,49.4532,646951.0
2017-04-05 09:30:00,64.37,64.85,64.36,64.77,634294.0,49.7469,50.1178,49.7391,50.056,634294.0
2017-04-05 10:00:00,64.74,64.87,64.14,64.22,996706.0,50.0328,50.1333,49.5691,49.6309,996706.0
2017-04-05 11:00:00,64.22,64.23,63.6,64.03,557791.0,49.6309,49.6387,49.1518,49.4841,557791.0
2017-04-05 12:00:00,64.04,64.08,63.86,63.96,268289.0,49.4918,49.5227,49.3527,49.43,268289.0
2017-04-05 13:00:00,63.96,64.15,63.96,64.12,385335.0,49.43,49.5768,49.43,49.5536,385335.0
2017-04-05 14:00:00,64.11,64.13,63.81,63.84,299425.0,49.5459,49.5614,49.3141,49.3373,299425.0
2017-04-05 15:00:00,63.84,63.86,63.32,63.41,794060.0,49.3373,49.3527,48.9354,49.0049,794060.0
2017-04-06 09:30:00,63.64,63.69,63.19,63.67,264267.0,49.1827,49.2213,48.8349,49.2059,264267.0
2017-04-06 10:00:00,63.67,63.78,63.4,63.44,528218.0,49.2059,49.2909,48.9972,49.0281,528218.0
2017-04-06 11:00:00,63.45,63.55,63.36,63.42,358310.0,49.0359,49.1131,48.9663,49.0127,358310.0
2017-04-06 12:00:00,63.42,63.51,63.37,63.47,447663.0,49.0127,49.0822,48.974,49.0513,447663.0
2017-04-06 13:00:00,63.48,63.58,63.39,63.43,337028.0,49.059,49.1363,48.9895,49.0204,337028.0
2017-04-06 14:00:00,63.43,63.47,63.19,63.2,387659.0,49.0204,49.0513,48.8349,48.8426,387659.0
2017-04-06 15:00:00,63.21,63.35,63.17,63.28,1179953.0,48.8504,48.9586,48.8195,48.9045,1179953.0
2017-04-07 09:30:00,63.4,63.55,63.25,63.26,227904.0,48.9972,49.1131,48.8813,48.889,227904.0
2017-04-07 10:00:00,63.28,63.54,63.2,63.4,314668.0,48.9045,49.1054,48.8426,48.9972,314668.0
2017-04-07 11:00:00,63.4,63.49,63.21,63.44,314867.0,48.9972,49.0668,48.8504,49.0281,314867.0
2017-04-07 12:00:00,63.44,63.47,63.3,63.34,328483.0,49.0281,49.0513,48.9199,48.9508,328483.0
2017-04-07 13:00:00,63.33,63.49,63.21,63.4,398552.0,48.9431,49.0668,48.8504,48.9972,398552.0
2017-04-07 14:00:00,63.39,63.4,63.11,63.11,375696.0,48.9895,48.9972,48.7731,48.7731,375696.0
2017-04-07 15:00:00,63.1,63.16,62.92,62.99,757284.0,48.7654,48.8117,48.6263,48.6804,757284.0
2017-04-10 09:30:00,63.29,63.88,63.24,63.81,511832.0,48.9122,49.3682,48.8736,49.3141,511832.0
2017-04-10 10:00:00,63.82,64.22,63.79,64.13,455524.0,49.3218,49.6309,49.2986,49.5614,455524.0
2017-04-10 11:00:00,64.12,64.32,64.07,64.25,434198.0,49.5536,49.7082,49.515,49.6541,434198.0
2017-04-10 12:00:00,64.26,64.29,64.08,64.25,238756.0,49.6618,49.685,49.5227,49.6541,238756.0
2017-04-10 13:00:00,64.25,64.3,64.1,64.19,279503.0,49.6541,49.6928,49.5382,49.6077,279503.0
2017-04-10 14:00:00,64.19,64.4,64.06,64.38,364303.0,49.6077,49.77,49.5073,49.7546,364303.0
2017-04-10 15:00:00,64.38,64.44,64.11,64.14,966301.0,49.7546,49.801,49.5459,49.5691,966301.0
2017-04-11 09:30:00,64.26,64.45,63.94,64.1,239681.0,49.6618,49.8087,49.4145,49.5382,239681.0
2017-04-11 10:00:00,64.08,64.22,63.94,64.03,396370.0,49.5227,49.6309,49.4145,49.4841,396370.0
2017-04-11 11:00:00,64.03,64.12,63.9,64.11,333319.0,49.4841,49.5536,49.3836,49.5459,333319.0
2017-04-11 12:00:00,64.11,64.6,64.01,64.59,449014.0,49.5459,49.9246,49.4686,49.9169,449014.0
2017-04-11 13:00:00,64.6,64.68,64.54,64.63,581140.0,49.9246,49.9864,49.8782,49.9478,581140.0
2017-04-11 14:00:00,64.62,64.83,64.58,64.83,611955.0,49.9401,50.1024,49.9091,50.1024,611955.0
2017-04-11 15:00:00,64.82,65.05,64.77,64.99,1448182.0,50.0946,50.2724,50.056,50.226,1448182.0
2017-04-12 09:30:00,64.94,65.31,64.83,65.29,362742.0,50.1874,50.4733,50.1024,50.4579,362742.0
2017-04-12 10:00:00,65.29,65.73,65.13,65.16,956187.0,50.4579,50.7979,50.3342,50.3574,956187.0
2017-04-12 11:00:00,65.17,65.28,64.8,64.81,927034.0,50.3651,50.4501,50.0792,50.0869,927034.0
2017-04-12 12:00:00,64.82,65.1,64.76,65.01,508263.0,50.0946,50.311,50.0483,50.2415,508263.0
2017-04-12 13:00:00,65.01,65.21,64.96,65.16,484798.0,50.2415,50.396,50.2028,50.3574,484798.0
2017-04-12 14:00:00,65.17,65.28,64.9,64.98,1020134.0,50.3651,50.4501,50.1565,50.2183,1020134.0
2017-04-12 15:00:00,64.98,65.09,64.75,65.05,1341977.0,50.2183,50.3033,50.0405,50.2724,1341977.0
2017-04-13 09:30:00,64.97,65.1,64.71,65.07,386565.0,50.2106,50.311,50.0096,50.2878,386565.0
2017-04-13 10:00:00,65.05,65.08,64.59,64.6,400733.0,50.2724,50.2956,49.9169,49.9246,400733.0
2017-04-13 11:00:00,64.59,64.83,64.59,64.71,446845.0,49.9169,50.1024,49.9169,50.0096,446845.0
2017-04-13 12:00:00,64.7,64.74,64.63,64.7,490115.0,50.0019,50.0328,49.9478,50.0019,490115.0
2017-04-13 13:00:00,64.71,64.73,64.27,64.28,414090.0,50.0096,50.0251,49.6696,49.6773,414090.0
2017-04-13 14:00:00,64.28,64.48,64.21,64.45,451623.0,49.6773,49.8319,49.6232,49.8087,451623.0
2017-04-13 15:00:00,64.44,64.47,63.91,64.09,1242156.0,49.801,49.8241,49.3914,49.5305,1242156.0
2017-04-17 09:30:00,64.14,64.15,63.63,63.81,257254.0,49.5691,49.5768,49.175,49.3141,257254.0
2017-04-17 10:00:00,63.81,64.11,63.81,64.02,575569.0,49.3141,49.5459,49.3141,49.4764,575569.0
2017-04-17 11:00:00,64.02,64.14,63.91,63.98,394738.0,49.4764,49.5691,49.3914,49.4455,394738.0
2017-04-17 12:00:00,63.97,64.03,63.9,63.94,292704.0,49.4377,49.4841,49.3836,49.4145,292704.0
2017-04-17 13:00:00,63.94,64.08,63.92,63.98,265829.0,49.4145,49.5227,49.3991,49.4455,265829.0
2017-04-17 14:00:00,63.97,64.03,63.8,63.83,509881.0,49.4377,49.4841,49.3063,49.3295,509881.0
2017-04-17 15:00:00,63.83,64.03,63.81,64.03,761507.0,49.3295,49.4841,49.3141,49.4841,761507.0
2017-04-18 09:30:00,63.82,63.94,63.6,63.87,201552.0,49.3218,49.4145,49.1518,49.3604,201552.0
2017-04-18 10:00:00,63.86,64.14,63.64,63.74,471538.0,49.3527,49.5691,49.1827,49.26,471538.0
2017-04-18 11:00:00,63.75,63.8,63.2,63.23,445138.0,49.2677,49.3063,48.8426,48.8658,445138.0
2017-04-18 12:00:00,63.23,63.51,63.14,63.26,361083.0,48.8658,49.0822,48.7963,48.889,361083.0
2017-04-18 13:00:00,63.26,63.42,63.11,63.29,347581.0,48.889,49.0127,48.7731,48.9122,347581.0
2017-04-18 14:00:00,63.29,63.45,63.15,63.16,596591.0,48.9122,49.0359,48.804,48.8117,596591.0
2017-04-18 15:00:00,63.16,63.18,62.69,62.7,1232924.0,48.8117,48.8272,48.4485,48.4562,1232924.0
2017-04-19 09:30:00,62.84,63.12,62.72,62.73,300959.0,48.5644,48.7808,48.4717,48.4794,300959.0
2017-04-19 10:00:00,62.74,62.81,62.39,62.42,632473.0,48.4871,48.5412,48.2167,48.2398,632473.0
2017-04-19 11:00:00,62.42,62.52,62.01,62.03,521167.0,48.2398,48.3171,47.923,47.9384,521167.0
2017-04-19 12:00:00,62.04,62.24,61.96,62.21,428208.0,47.9462,48.1007,47.8843,48.0775,428208.0
2017-04-19 13:00:00,62.2,62.2,61.97,61.99,488704.0,48.0698,48.0698,47.8921,47.9075,488704.0
2017-04-19 14:00:00,61.99,62.01,61.71,61.76,572656.0,47.9075,47.923,47.6911,47.7298,572656.0
2017-04-19 15:00:00,61.77,62.0,61.71,61.95,1487104.0,47.7375,47.9153,47.6911,47.8766,1487104.0
2017-04-20 09:30:00,62.12,62.13,61.88,61.88,352591.0,48.008,48.0157,47.8225,47.8225,352591.0
2017-04-20 10:00:00,61.89,62.21,61.86,61.97,597392.0,47.8302,48.0775,47.8071,47.8921,597392.0
2017-04-20 11:00:00,61.96,62.15,61.8,62.1,476343.0,47.8843,48.0312,47.7607,47.9925,476343.0
2017-04-20 12:00:00,62.11,62.28,62.09,62.23,369193.0,48.0003,48.1316,47.9848,48.093,369193.0
2017-04-20 13:00:00,62.23,62.31,62.1,62.3,445634.0,48.093,48.1548,47.9925,48.1471,445634.0
2017-04-20 14:00:00,62.3,62.33,62.11,62.11,404195.0,48.1471,48.1703,48.0003,48.0003,404195.0
2017-04-20 15:00:00,62.11,62.13,61.93,61.94,707299.0,48.0003,48.0157,47.8612,47.8689,707299.0
2017-04-21 09:30:00,61.69,61.88,61.56,61.59,379856.0,47.6757,47.8225,47.5752,47.5984,379856.0
2017-04-21 10:00:00,61.61,61.91,61.48,61.78,598822.0,47.6139,47.8457,47.5134,47.7452,598822.0
2017-04-21 11:00:00,61.78,62.16,61.69,62.04,511434.0,47.7452,48.0389,47.6757,47.9462,511434.0
2017-04-21 12:00:00,62.03,62.05,61.89,61.92,365617.0,47.9384,47.9539,47.8302,47.8534,365617.0
2017-04-21 13:00:00,61.93,62.04,61.77,62.02,418699.0,47.8612,47.9462,47.7375,47.9307,418699.0
2017-04-21 14:00:00,62.02,62.29,61.94,62.07,504916.0,47.9307,48.1394,47.8689,47.9694,504916.0
2017-04-21 15:00:00,62.08,62.11,61.86,61.87,899466.0,47.9771,48.0003,47.8071,47.8148,899466.0
2017-04-24 09:30:00,62.34,62.51,61.93,61.96,215108.0,48.178,48.3094,47.8612,47.8843,215108.0
2017-04-24 10:00:00,61.95,62.07,61.72,61.78,528721.0,47.8766,47.9694,47.6989,47.7452,528721.0
2017-04-24 11:00:00,61.77,61.94,61.71,61.88,271202.0,47.7375,47.8689,47.6911,47.8225,271202.0
2017-04-24 12:00:00,61.88,62.09,61.86,62.02,214304.0,47.8225,47.9848,47.8071,47.9307,214304.0
2017-04-24 13:00:00,62.02,62.16,61.99,62.16,252409.0,47.9307,48.0389,47.9075,48.0389,252409.0
2017-04-24 14:00:00,62.15,62.4,62.15,62.21,286619.0,48.0312,48.2244,48.0312,48.0775,286619.0
2017-04-24 15:00:00,62.22,62.31,62.01,62.07,630262.0,48.0853,48.1548,47.923,47.9694,630262.0
2017-04-25 09:30:00,62.39,62.42,62.19,62.35,207410.0,48.2167,48.2398,48.0621,48.1857,207410.0
2017-04-25 10:00:00,62.35,62.59,62.3,62.34,440152.0,48.1857,48.3712,48.1471,48.178,440152.0
2017-04-25 11:00:00,62.34,62.35,62.15,62.3,436190.0,48.178,48.1857,48.0312,48.1471,436190.0
2017-04-25 12:00:00,62.29,62.35,62.07,62.18,255638.0,48.1394,48.1857,47.9694,48.0544,255638.0
2017-04-25 13:00:00,62.18,62.32,62.17,62.29,215079.0,48.0544,48.1626,48.0466,48.1394,215079.0
2017-04-25 14:00:00,62.29,62.4,62.27,62.31,344074.0,48.1394,48.2244,48.1239,48.1548,344074.0
2017-04-25 15:00:00,62.31,62.59,62.27,62.49,798566.0,48.1548,48.3712,48.1239,48.2939,798566.0
2017-04-26 09:30:00,62.1,62.25,61.95,62.21,466648.0,47.9925,48.1085,47.8766,48.0775,466648.0
2017-04-26 10:00:00,62.2,62.89,62.12,62.8,497185.0,48.0698,48.6031,48.008,48.5335,497185.0
2017-04-26 11:00:00,62.8,62.92,62.55,62.62,341109.0,48.5335,48.6263,48.3403,48.3944,341109.0
2017-04-26 12:00:00,62.61,62.82,62.58,62.81,336489.0,48.3867,48.549,48.3635,48.5412,336489.0
2017-04-26 13:00:00,62.81,62.84,62.58,62.73,278293.0,48.5412,48.5644,48.3635,48.4794,278293.0
2017-04-26 14:00:00,62.72,62.85,62.61,62.63,400669.0,48.4717,48.5722,48.3867,48.4021,400669.0
2017-04-26 15:00:00,62.62,62.74,62.4,62.44,650038.0,48.3944,48.4871,48.2244,48.2553,650038.0
2017-04-27 09:30:00,62.16,62.25,61.9,62.02,295145.0,48.0389,48.1085,47.838,47.9307,295145.0
2017-04-27 10:00:00,62.03,62.1,61.42,61.44,512790.0,47.9384,47.9925,47.467,47.4825,512790.0
2017-04-27 11:00:00,61.43,61.51,61.15,61.16,488486.0,47.4747,47.5366,47.2584,47.2661,488486.0
2017-04-27 12:00:00,61.15,61.42,61.14,61.42,468999.0,47.2584,47.467,47.2506,47.467,468999.0
2017-04-27 13:00:00,61.41,61.42,61.03,61.28,736554.0,47.4593,47.467,47.1656,47.3588,736554.0
2017-04-27 14:00:00,61.28,61.56,61.04,61.51,1263192.0,47.3588,47.5752,47.1733,47.5366,1263192.0
2017-04-27 15:00:00,61.51,61.6,61.39,61.53,1226959.0,47.5366,47.6061,47.4438,47.552,1226959.0
2017-04-28 09:30:00,61.95,62.04,61.52,61.77,556656.0,47.8766,47.9462,47.5443,47.7375,556656.0
2017-04-28 10:00:00,61.76,61.91,61.67,61.72,367796.0,47.7298,47.8457,47.6602,47.6989,367796.0
2017-04-28 11:00:00,61.72,61.79,61.35,61.51,464721.0,47.6989,47.753,47.4129,47.5366,464721.0
2017-04-28 12:00:00,61.52,61.58,61.36,61.5,426274.0,47.5443,47.5907,47.4206,47.5288,426274.0
2017-04-28 13:00:00,61.5,61.59,61.45,61.58,253515.0,47.5288,47.5984,47.4902,47.5907,253515.0
2017-04-28 14:00:00,61.58,61.66,61.52,61.61,276342.0,47.5907,47.6525,47.5443,47.6139,276342.0
2017-04-28 15:00:00,61.61,61.69,61.42,61.53,648611.0,47.6139,47.6757,47.467,47.552,648611.0
2017-05-01 09:30:00,61.54,61.6,61.24,61.24,194561.0,47.5598,47.6061,47.3279,47.3279,194561.0
2017-05-01 10:00:00,61.23,61.28,60.91,61.05,470034.0,47.3202,47.3588,47.0729,47.1811,470034.0
2017-05-01 11:00:00,61.04,61.2,60.99,61.06,410578.0,47.1733,47.297,47.1347,47.1888,410578.0
2017-05-01 12:00:00,61.06,61.1,60.59,60.6,622507.0,47.1888,47.2197,46.8256,46.8333,622507.0
2017-05-01 13:00:00,60.6,60.67,60.5,60.55,550605.0,46.8333,46.8874,46.756,46.7947,550605.0
2017-05-01 14:00:00,60.56,60.75,60.55,60.7,457771.0,46.8024,46.9492,46.7947,46.9106,457771.0
2017-05-01 15:00:00,60.71,60.9,60.67,60.81,787964.0,46.9183,47.0651,46.8874,46.9956,787964.0
2017-05-02 09:30:00,60.84,60.95,60.7,60.85,257296.0,47.0188,47.1038,46.9106,47.0265,257296.0
2017-05-02 10:00:00,60.86,61.09,60.66,60.68,387642.0,47.0342,47.212,46.8797,46.8951,387642.0
2017-05-02 11:00:00,60.67,60.73,60.33,60.38,588946.0,46.8874,46.9338,46.6246,46.6633,588946.0
2017-05-02 12:00:00,60.39,60.56,60.37,60.45,473913.0,46.671,46.8024,46.6555,46.7174,473913.0
2017-05-02 13:00:00,60.44,60.51,60.32,60.38,391948.0,46.7096,46.7637,46.6169,46.6633,391948.0
2017-05-02 14:00:00,60.38,60.38,59.45,59.54,1246138.0,46.6633,46.6633,45.9445,46.0141,1246138.0
2017-05-02 15:00:00,59.55,60.06,59.39,60.03,1321114.0,46.0218,46.416,45.8982,46.3928,1321114.0
2017-05-03 09:30:00,60.12,60.2,59.75,60.05,440247.0,46.4623,46.5242,46.1764,46.4082,440247.0
2017-05-03 10:00:00,60.03,60.28,59.66,59.89,774724.0,46.3928,46.586,46.1068,46.2846,774724.0
2017-05-03 11:00:00,59.9,60.09,59.84,60.07,712899.0,46.2923,46.4392,46.2459,46.4237,712899.0
2017-05-03 12:00:00,60.07,60.13,59.97,60.02,393265.0,46.4237,46.4701,46.3464,46.3851,393265.0
2017-05-03 13:00:00,60.01,60.21,59.98,60.0,544287.0,46.3773,46.5319,46.3541,46.3696,544287.0
2017-05-03 14:00:00,60.01,60.31,59.98,60.28,991863.0,46.3773,46.6092,46.3541,46.586,991863.0
2017-05-03 15:00:00,60.29,60.31,59.97,60.14,1762199.0,46.5937,46.6092,46.3464,46.4778,1762199.0
2017-05-04 09:30:00,59.5,59.64,58.16,58.46,1108026.0,45.9832,46.0914,44.9476,45.1794,1108026.0
2017-05-04 10:00:00,58.45,58.66,57.91,58.6,1469596.0,45.1717,45.334,44.7544,45.2876,1469596.0
2017-05-04 11:00:00,58.6,58.72,58.19,58.25,760807.0,45.2876,45.3804,44.9708,45.0172,760807.0
2017-05-04 12:00:00,58.25,58.78,58.23,58.42,961667.0,45.0172,45.4268,45.0017,45.1485,961667.0
2017-05-04 13:00:00,58.42,58.6,58.11,58.55,517918.0,45.1485,45.2876,44.909,45.249,517918.0
2017-05-04 14:00:00,58.55,58.71,57.2,57.65,1680697.0,45.249,45.3727,44.2057,44.5535,1680697.0
2017-05-04 15:00:00,57.65,58.3,57.64,58.02,3051609.0,44.5535,45.0558,44.5457,44.8394,3051609.0
2017-05-05 09:30:00,58.24,58.94,58.13,58.9,647777.0,45.0094,45.5504,44.9244,45.5195,647777.0
2017-05-05 10:00:00,58.9,59.67,58.89,59.63,1060069.0,45.5195,46.1146,45.5118,46.0837,1060069.0
2017-05-05 11:00:00,59.63,59.67,59.27,59.61,754758.0,46.0837,46.1146,45.8054,46.0682,754758.0
2017-05-05 12:00:00,59.61,59.65,59.39,59.65,659580.0,46.0682,46.0991,45.8982,46.0991,659580.0
2017-05-05 13:00:00,59.65,60.14,59.65,60.13,588548.0,46.0991,46.4778,46.0991,46.4701,588548.0
2017-05-05 14:00:00,60.12,60.42,60.1,60.35,625291.0,46.4623,46.6942,46.4469,46.6401,625291.0
2017-05-05 15:00:00,60.34,60.41,60.16,60.4,1115013.0,46.6324,46.6865,46.4933,46.6787,1115013.0
2017-05-08 09:30:00,60.26,60.47,60.05,60.46,367515.0,46.5705,46.7328,46.4082,46.7251,367515.0
2017-05-08 10:00:00,60.46,60.57,60.17,60.27,747485.0,46.7251,46.8101,46.501,46.5783,747485.0
2017-05-08 11:00:00,60.28,60.53,60.17,60.43,763787.0,46.586,46.7792,46.501,46.7019,763787.0
2017-05-08 12:00:00,60.42,60.53,60.3,60.38,427815.0,46.6942,46.7792,46.6015,46.6633,427815.0
2017-05-08 13:00:00,60.38,60.55,60.33,60.52,362241.0,46.6633,46.7947,46.6246,46.7715,362241.0
2017-05-08 14:00:00,60.52,60.63,60.4,60.6,574988.0,46.7715,46.8565,46.6787,46.8333,574988.0
2017-05-08 15:00:00,60.6,60.67,60.43,60.6,1286050.0,46.8333,46.8874,46.7019,46.8333,1286050.0
2017-05-09 09:30:00,60.58,60.62,60.04,60.3,284587.0,46.8178,46.8488,46.4005,46.6015,284587.0
2017-05-09 10:00:00,60.29,60.48,60.07,60.42,384236.0,46.5937,46.7406,46.4237,46.6942,384236.0
2017-05-09 11:00:00,60.42,60.42,60.12,60.27,305888.0,46.6942,46.6942,46.4623,46.5783,305888.0
2017-05-09 12:00:00,60.27,60.3,59.94,59.94,315177.0,46.5783,46.6015,46.3232,46.3232,315177.0
2017-05-09 13:00:00,59.94,60.09,59.8,60.07,464503.0,46.3232,46.4392,46.215,46.4237,464503.0
2017-05-09 14:00:00,60.07,60.15,59.84,60.06,472144.0,46.4237,46.4855,46.2459,46.416,472144.0
2017-05-09 15:00:00,60.06,60.1,59.84,59.88,1142700.0,46.416,46.4469,46.2459,46.2769,1142700.0
2017-05-10 09:30:00,60.24,60.77,60.24,60.72,277339.0,46.5551,46.9647,46.5551,46.926,277339.0
2017-05-10 10:00:00,60.72,61.17,60.48,61.06,853073.0,46.926,47.2738,46.7406,47.1888,853073.0
2017-05-10 11:00:00,61.06,61.11,60.79,61.05,518084.0,47.1888,47.2274,46.9801,47.1811,518084.0
2017-05-10 12:00:00,61.05,61.27,61.03,61.23,469029.0,47.1811,47.3511,47.1656,47.3202,469029.0
2017-05-10 13:00:00,61.23,61.34,61.23,61.3,350728.0,47.3202,47.4052,47.3202,47.3743,350728.0
2017-05-10 14:00:00,61.3,61.35,61.24,61.3,450022.0,47.3743,47.4129,47.3279,47.3743,450022.0
2017-05-10 15:00:00,61.3,61.48,61.22,61.34,1278325.0,47.3743,47.5134,47.3125,47.4052,1278325.0
2017-05-11 09:30:00,61.49,61.65,60.91,61.05,320148.0,47.5211,47.6448,47.0729,47.1811,320148.0
2017-05-11 10:00:00,61.04,61.37,60.95,61.04,512882.0,47.1733,47.4284,47.1038,47.1733,512882.0
2017-05-11 11:00:00,61.04,61.21,60.85,60.89,355345.0,47.1733,47.3047,47.0265,47.0574,355345.0
2017-05-11 12:00:00,60.89,60.94,60.79,60.8,370271.0,47.0574,47.0961,46.9801,46.9879,370271.0
2017-05-11 13:00:00,60.8,60.92,60.79,60.86,206009.0,46.9879,47.0806,46.9801,47.0342,206009.0
2017-05-11 14:00:00,60.86,61.15,60.78,61.1,449246.0,47.0342,47.2584,46.9724,47.2197,449246.0
2017-05-11 15:00:00,61.1,61.24,60.98,61.07,981548.0,47.2197,47.3279,47.127,47.1965,981548.0
2017-05-12 09:30:00,60.86,61.36,60.77,61.33,329218.0,47.0342,47.4206,46.9647,47.3975,329218.0
2017-05-12 10:00:00,61.31,61.39,61.02,61.17,464567.0,47.382,47.4438,47.1579,47.2738,464567.0
2017-05-12 11:00:00,61.17,61.32,61.13,61.28,405876.0,47.2738,47.3897,47.2429,47.3588,405876.0
2017-05-12 12:00:00,61.28,61.36,60.9,60.9,331744.0,47.3588,47.4206,47.0651,47.0651,331744.0
2017-05-12 13:00:00,60.91,61.06,60.85,60.98,253229.0,47.0729,47.1888,47.0265,47.127,253229.0
2017-05-12 14:00:00,60.99,61.11,60.91,61.02,253538.0,47.1347,47.2274,47.0729,47.1579,253538.0
2017-05-12 15:00:00,61.01,61.09,60.78,60.86,719102.0,47.1502,47.212,46.9724,47.0342,719102.0
2017-05-15 09:30:00,62.07,62.12,61.76,61.99,449607.0,47.9694,48.008,47.7298,47.9075,449607.0
2017-05-15 10:00:00,61.98,62.09,61.56,61.68,589438.0,47.8998,47.9848,47.5752,47.668,589438.0
2017-05-15 11:00:00,61.68,61.74,61.55,61.68,404885.0,47.668,47.7143,47.5675,47.668,404885.0
2017-05-15 12:00:00,61.69,61.7,61.5,61.54,907109.0,47.6757,47.6834,47.5288,47.5598,907109.0
2017-05-15 13:00:00,61.54,61.69,61.46,61.47,590027.0,47.5598,47.6757,47.4979,47.5057,590027.0
2017-05-15 14:00:00,61.46,61.49,61.09,61.09,398517.0,47.4979,47.5211,47.212,47.212,398517.0
2017-05-15 15:00:00,61.09,61.32,61.06,61.32,1296453.0,47.212,47.3897,47.1888,47.3897,1296453.0
2017-05-16 09:30:00,61.47,61.47,61.01,61.24,227008.0,47.5057,47.5057,47.1502,47.3279,227008.0
2017-05-16 10:00:00,61.23,61.34,60.87,60.87,360894.0,47.3202,47.4052,47.042,47.042,360894.0
2017-05-16 11:00:00,60.87,61.13,60.79,60.81,295180.0,47.042,47.2429,46.9801,46.9956,295180.0
2017-05-16 12:00:00,60.81,60.87,60.51,60.51,337288.0,46.9956,47.042,46.7637,46.7637,337288.0
2017-05-16 13:00:00,60.52,60.54,60.24,60.26,330230.0,46.7715,46.7869,46.5551,46.5705,330230.0
2017-05-16 14:00:00,60.25,60.45,60.24,60.43,444910.0,46.5628,46.7174,46.5551,46.7019,444910.0
2017-05-16 15:00:00,60.43,60.71,60.42,60.52,846081.0,46.7019,46.9183,46.6942,46.7715,846081.0
2017-05-17 09:30:00,60.31,60.4,60.03,60.19,274539.0,46.6092,46.6787,46.3928,46.5164,274539.0
2017-05-17 10:00:00,60.2,60.74,60.14,60.6,568318.0,46.5242,46.9415,46.4778,46.8333,568318.0
2017-05-17 11:00:00,60.6,60.87,60.56,60.74,382446.0,46.8333,47.042,46.8024,46.9415,382446.0
2017-05-17 12:00:00,60.75,60.78,60.59,60.63,219483.0,46.9492,46.9724,46.8256,46.8565,219483.0
2017-05-17 13:00:00,60.64,60.65,60.33,60.36,345621.0,46.8642,46.8719,46.6246,46.6478,345621.0
2017-05-17 14:00:00,60.37,60.46,60.12,60.34,396086.0,46.6555,46.7251,46.4623,46.6324,396086.0
2017-05-17 15:00:00,60.34,60.48,60.24,60.3,1095817.0,46.6324,46.7406,46.5551,46.6015,1095817.0
2017-05-18 09:30:00,60.05,60.25,59.52,59.72,350402.0,46.4082,46.5628,45.9986,46.1532,350402.0
2017-05-18 10:00:00,59.74,60.46,59.74,60.3,498195.0,46.1687,46.7251,46.1687,46.6015,498195.0
2017-05-18 11:00:00,60.3,60.53,60.22,60.51,295691.0,46.6015,46.7792,46.5396,46.7637,295691.0
2017-05-18 12:00:00,60.52,60.55,60.31,60.37,194239.0,46.7715,46.7947,46.6092,46.6555,194239.0
2017-05-18 13:00:00,60.37,60.47,60.27,60.42,245806.0,46.6555,46.7328,46.5783,46.6942,245806.0
2017-05-18 14:00:00,60.42,60.65,60.42,60.52,349132.0,46.6942,46.8719,46.6942,46.7715,349132.0
2017-05-18 15:00:00,60.52,60.59,60.27,60.29,842341.0,46.7715,46.8256,46.5783,46.5937,842341.0
2017-05-19 09:30:00,60.75,60.97,60.51,60.95,624443.0,46.9492,47.1192,46.7637,47.1038,624443.0
2017-05-19 10:00:00,60.95,61.24,60.86,61.02,518942.0,47.1038,47.3279,47.0342,47.1579,518942.0
2017-05-19 11:00:00,61.02,61.04,60.69,60.84,365650.0,47.1579,47.1733,46.9029,47.0188,365650.0
2017-05-19 12:00:00,60.85,60.97,60.74,60.95,201283.0,47.0265,47.1192,46.9415,47.1038,201283.0
2017-05-19 13:00:00,60.93,61.04,60.79,61.03,266049.0,47.0883,47.1733,46.9801,47.1656,266049.0
2017-05-19 14:00:00,61.01,61.03,60.8,60.8,397091.0,47.1502,47.1656,46.9879,46.9879,397091.0
2017-05-19 15:00:00,60.81,60.83,60.59,60.63,826654.0,46.9956,47.011,46.8256,46.8565,826654.0
2017-05-22 09:30:00,60.84,61.04,60.55,60.57,290074.0,47.0188,47.1733,46.7947,46.8101,290074.0
2017-05-22 10:00:00,60.56,60.69,60.33,60.39,391415.0,46.8024,46.9029,46.6246,46.671,391415.0
2017-05-22 11:00:00,60.39,60.4,60.23,60.39,323974.0,46.671,46.6787,46.5474,46.671,323974.0
2017-05-22 12:00:00,60.38,60.67,60.37,60.55,277568.0,46.6633,46.8874,46.6555,46.7947,277568.0
2017-05-22 13:00:00,60.56,60.67,60.47,60.53,275241.0,46.8024,46.8874,46.7328,46.7792,275241.0
2017-05-22 14:00:00,60.54,60.79,60.51,60.67,383350.0,46.7869,46.9801,46.7637,46.8874,383350.0
2017-05-22 15:00:00,60.66,60.71,60.56,60.6,567705.0,46.8797,46.9183,46.8024,46.8333,567705.0
2017-05-23 09:30:00,60.67,61.04,60.55,60.76,183305.0,46.8874,47.1733,46.7947,46.957,183305.0
2017-05-23 10:00:00,60.75,61.03,60.64,60.98,335416.0,46.9492,47.1656,46.8642,47.127,335416.0
2017-05-23 11:00:00,60.99,61.43,60.98,61.39,445388.0,47.1347,47.4747,47.127,47.4438,445388.0
2017-05-23 12:00:00,61.39,61.55,61.23,61.36,358862.0,47.4438,47.5675,47.3202,47.4206,358862.0
2017-05-23 13:00:00,61.36,61.46,61.3,61.45,301912.0,47.4206,47.4979,47.3743,47.4902,301912.0
2017-05-23 14:00:00,61.46,61.61,61.44,61.56,365127.0,47.4979,47.6139,47.4825,47.5752,365127.0
2017-05-23 15:00:00,61.56,61.61,61.49,61.58,826730.0,47.5752,47.6139,47.5211,47.5907,826730.0
2017-05-24 09:30:00,61.52,61.79,61.37,61.42,286215.0,47.5443,47.753,47.4284,47.467,286215.0
2017-05-24 10:00:00,61.43,61.61,61.27,61.34,508617.0,47.4747,47.6139,47.3511,47.4052,508617.0
2017-05-24 11:00:00,61.34,61.37,61.11,61.23,688489.0,47.4052,47.4284,47.2274,47.3202,688489.0
2017-05-24 12:00:00,61.23,61.23,60.85,60.86,550677.0,47.3202,47.3202,47.0265,47.0342,550677.0
2017-05-24 13:00:00,60.86,61.05,60.85,60.95,386069.0,47.0342,47.1811,47.0265,47.1038,386069.0
2017-05-24 14:00:00,60.95,61.28,60.9,60.9,867487.0,47.1038,47.3588,47.0651,47.0651,867487.0
2017-05-24 15:00:00,60.91,61.2,60.85,61.16,895526.0,47.0729,47.297,47.0265,47.2661,895526.0
2017-05-25 09:30:00,61.01,61.36,60.61,61.22,238952.0,47.1502,47.4206,46.841,47.3125,238952.0
2017-05-25 10:00:00,61.22,61.27,60.98,61.13,545967.0,47.3125,47.3511,47.127,47.2429,545967.0
2017-05-25 11:00:00,61.12,61.27,60.53,60.63,501964.0,47.2352,47.3511,46.7792,46.8565,501964.0
2017-05-25 12:00:00,60.63,60.97,60.51,60.65,682810.0,46.8565,47.1192,46.7637,46.8719,682810.0
2017-05-25 13:00:00,60.64,60.64,60.24,60.48,376074.0,46.8642,46.8642,46.5551,46.7406,376074.0
2017-05-25 14:00:00,60.48,60.6,60.35,60.46,575109.0,46.7406,46.8333,46.6401,46.7251,575109.0
2017-05-25 15:00:00,60.45,60.78,60.45,60.69,991721.0,46.7174,46.9724,46.7174,46.9029,991721.0
2017-05-26 09:30:00,60.85,61.03,60.71,60.95,321292.0,47.0265,47.1656,46.9183,47.1038,321292.0
2017-05-26 10:00:00,60.94,61.13,60.71,60.97,767033.0,47.0961,47.2429,46.9183,47.1192,767033.0
2017-05-26 11:00:00,60.96,61.31,60.96,61.19,539377.0,47.1115,47.382,47.1115,47.2893,539377.0
2017-05-26 12:00:00,61.19,61.5,61.19,61.47,463356.0,47.2893,47.5288,47.2893,47.5057,463356.0
2017-05-26 13:00:00,61.47,61.53,61.23,61.24,466474.0,47.5057,47.552,47.3202,47.3279,466474.0
2017-05-26 14:00:00,61.24,61.28,61.09,61.09,413188.0,47.3279,47.3588,47.212,47.212,413188.0
2017-05-26 15:00:00,61.08,61.11,60.94,61.02,988709.0,47.2043,47.2274,47.0961,47.1579,988709.0
2017-05-30 09:30:00,60.61,60.75,60.05,60.07,322241.0,46.841,46.9492,46.4082,46.4237,322241.0
2017-05-30 10:00:00,60.07,60.34,60.0,60.25,378148.0,46.4237,46.6324,46.3696,46.5628,378148.0
2017-05-30 11:00:00,60.25,60.35,60.18,60.26,333206.0,46.5628,46.6401,46.5087,46.5705,333206.0
2017-05-30 12:00:00,60.26,60.37,60.2,60.23,248888.0,46.5705,46.6555,46.5242,46.5474,248888.0
2017-05-30 13:00:00,60.23,60.44,60.16,60.44,279838.0,46.5474,46.7096,46.4933,46.7096,279838.0
2017-05-30 14:00:00,60.44,60.64,60.44,60.55,395002.0,46.7096,46.8642,46.7096,46.7947,395002.0
2017-05-30 15:00:00,60.55,60.61,60.1,60.11,650638.0,46.7947,46.841,46.4469,46.4546,650638.0
2017-05-31 09:30:00,59.62,59.9,59.4,59.75,336321.0,46.0759,46.2923,45.9059,46.1764,336321.0
2017-05-31 10:00:00,59.75,59.99,59.6,59.79,513670.0,46.1764,46.3619,46.0605,46.2073,513670.0
2017-05-31 11:00:00,59.78,59.89,59.42,59.7,563470.0,46.1996,46.2846,45.9214,46.1378,563470.0
2017-05-31 12:00:00,59.72,59.8,59.53,59.56,417320.0,46.1532,46.215,46.0064,46.0296,417320.0
2017-05-31 13:00:00,59.57,59.62,59.4,59.44,573208.0,46.0373,46.0759,45.9059,45.9368,573208.0
2017-05-31 14:00:00,59.44,59.56,59.1,59.14,1031992.0,45.9368,46.0296,45.6741,45.705,1031992.0
2017-05-31 15:00:00,59.14,59.22,58.91,58.94,1806082.0,45.705,45.7668,45.5272,45.5504,1806082.0
2017-06-01 09:30:00,59.09,59.11,58.79,58.96,309748.0,45.6663,45.6818,45.4345,45.5659,309748.0
2017-06-01 10:00:00,58.95,59.87,58.94,59.79,1270783.0,45.5581,46.2691,45.5504,46.2073,1270783.0
2017-06-01 11:00:00,59.84,60.27,59.69,60.12,793845.0,46.2459,46.5783,46.13,46.4623,793845.0
2017-06-01 12:00:00,60.13,60.79,60.12,60.73,1193872.0,46.4701,46.9801,46.4623,46.9338,1193872.0
2017-06-01 13:00:00,60.72,60.8,60.56,60.73,628040.0,46.926,46.9879,46.8024,46.9338,628040.0
2017-06-01 14:00:00,60.73,60.76,60.41,60.52,810910.0,46.9338,46.957,46.6865,46.7715,810910.0
2017-06-01 15:00:00,60.51,60.52,60.27,60.51,1558782.0,46.7637,46.7715,46.5783,46.7637,1558782.0
2017-06-02 09:30:00,60.17,60.23,59.91,60.07,561574.0,46.501,46.5474,46.3,46.4237,561574.0
2017-06-02 10:00:00,60.06,60.11,59.84,59.97,687951.0,46.416,46.4546,46.2459,46.3464,687951.0
2017-06-02 11:00:00,59.97,60.03,59.7,59.73,705548.0,46.3464,46.3928,46.1378,46.1609,705548.0
2017-06-02 12:00:00,59.73,60.12,59.66,60.07,512936.0,46.1609,46.4623,46.1068,46.4237,512936.0
2017-06-02 13:00:00,60.07,60.35,60.01,60.31,495569.0,46.4237,46.6401,46.3773,46.6092,495569.0
2017-06-02 14:00:00,60.31,60.5,60.14,60.49,793869.0,46.6092,46.756,46.4778,46.7483,793869.0
2017-06-02 15:00:00,60.49,60.7,60.42,60.69,1842527.0,46.7483,46.9106,46.6942,46.9029,1842527.0
2017-06-05 09:30:00,60.26,60.31,59.59,59.85,516962.0,46.5705,46.6092,46.0527,46.2537,516962.0
2017-06-05 10:00:00,59.86,60.24,59.69,59.7,693738.0,46.2614,46.5551,46.13,46.1378,693738.0
2017-06-05 11:00:00,59.71,59.73,59.47,59.65,818876.0,46.1455,46.1609,45.96,46.0991,818876.0
2017-06-05 12:00:00,59.65,60.06,59.65,60.01,481453.0,46.0991,46.416,46.0991,46.3773,481453.0
2017-06-05 13:00:00,60.01,60.26,60.01,60.26,405069.0,46.3773,46.5705,46.3773,46.5705,405069.0
2017-06-05 14:00:00,60.26,60.29,60.04,60.23,771493.0,46.5705,46.5937,46.4005,46.5474,771493.0
2017-06-05 15:00:00,60.23,60.33,60.04,60.07,740544.0,46.5474,46.6246,46.4005,46.4237,740544.0
2017-06-06 09:30:00,60.0,60.28,59.89,60.27,240407.0,46.3696,46.586,46.2846,46.5783,240407.0
2017-06-06 10:00:00,60.27,60.37,60.09,60.13,496852.0,46.5783,46.6555,46.4392,46.4701,496852.0
2017-06-06 11:00:00,60.12,60.26,60.03,60.13,497077.0,46.4623,46.5705,46.3928,46.4701,497077.0
2017-06-06 12:00:00,60.12,60.6,60.07,60.59,455592.0,46.4623,46.8333,46.4237,46.8256,455592.0
2017-06-06 13:00:00,60.59,60.86,60.59,60.86,674525.0,46.8256,47.0342,46.8256,47.0342,674525.0
2017-06-06 14:00:00,60.86,61.87,60.86,61.73,1905081.0,47.0342,47.8148,47.0342,47.7066,1905081.0
2017-06-06 15:00:00,61.73,61.77,61.43,61.65,1993107.0,47.7066,47.7375,47.4747,47.6448,1993107.0
2017-06-07 09:30:00,60.76,61.45,60.5,61.13,754084.0,47.5505,48.0904,47.347,47.84,754084.0
2017-06-07 10:00:00,61.13,61.17,60.37,61.04,1963724.0,47.84,47.8713,47.2452,47.7696,1963724.0
2017-06-07 11:00:00,61.04,61.05,59.85,59.96,2151987.0,47.7696,47.7774,46.8383,46.9244,2151987.0
2017-06-07 12:00:00,59.94,60.29,59.75,60.13,983348.0,46.9087,47.1826,46.76,47.0574,983348.0
2017-06-07 13:00:00,60.13,60.13,59.67,59.89,849100.0,47.0574,47.0574,46.6974,46.8696,849100.0
2017-06-07 14:00:00,59.89,60.11,59.78,60.09,618879.0,46.8696,47.0418,46.7835,47.0261,618879.0
2017-06-07 15:00:00,60.1,60.22,59.92,60.14,1152302.0,47.0339,47.1279,46.8931,47.0652,1152302.0
2017-06-08 09:30:00,59.44,59.79,58.84,58.85,988421.0,46.5174,46.7913,46.0479,46.0557,988421.0
2017-06-08 10:00:00,58.85,58.92,58.44,58.56,2081125.0,46.0557,46.1105,45.7348,45.8287,2081125.0
2017-06-08 11:00:00,58.56,58.57,58.08,58.23,1634504.0,45.8287,45.8366,45.4531,45.5705,1634504.0
2017-06-08 12:00:00,58.22,58.81,58.07,58.81,1107798.0,45.5627,46.0244,45.4453,46.0244,1107798.0
2017-06-08 13:00:00,58.82,58.96,58.68,58.83,939665.0,46.0322,46.1418,45.9227,46.04,939665.0
2017-06-08 14:00:00,58.83,58.84,58.5,58.61,798777.0,46.04,46.0479,45.7818,45.8679,798777.0
2017-06-08 15:00:00,58.61,58.65,58.3,58.6,1970355.0,45.8679,45.8992,45.6253,45.86,1970355.0
2017-06-09 09:30:00,58.68,59.36,58.67,59.29,407082.0,45.9227,46.4548,45.9148,46.4,407082.0
2017-06-09 10:00:00,59.28,59.99,59.2,59.95,1118236.0,46.3922,46.9479,46.3296,46.9166,1118236.0
2017-06-09 11:00:00,59.96,60.85,59.96,60.83,725360.0,46.9244,47.6209,46.9244,47.6052,725360.0
2017-06-09 12:00:00,60.84,60.88,60.47,60.72,513777.0,47.6131,47.6444,47.3235,47.5191,513777.0
2017-06-09 13:00:00,60.72,60.95,60.68,60.91,564808.0,47.5191,47.6991,47.4878,47.6678,564808.0
2017-06-09 14:00:00,60.91,61.2,60.61,60.63,759843.0,47.6678,47.8948,47.4331,47.4487,759843.0
2017-06-09 15:00:00,60.64,61.11,60.53,61.01,1202176.0,47.4565,47.8244,47.3705,47.7461,1202176.0
2017-06-12 09:30:00,61.5,62.16,61.48,61.82,913971.0,48.1296,48.6461,48.1139,48.38,913971.0
2017-06-12 10:00:00,61.8,61.84,60.93,61.15,1050062.0,48.3644,48.3957,47.6835,47.8557,1050062.0
2017-06-12 11:00:00,61.15,61.5,60.87,61.39,611286.0,47.8557,48.1296,47.6365,48.0435,611286.0
2017-06-12 12:00:00,61.4,61.42,60.98,60.98,428435.0,48.0513,48.067,47.7226,47.7226,428435.0
2017-06-12 13:00:00,60.98,61.2,60.98,61.04,337506.0,47.7226,47.8948,47.7226,47.7696,337506.0
2017-06-12 14:00:00,61.05,61.09,60.86,60.95,469981.0,47.7774,47.8087,47.6287,47.6991,469981.0
2017-06-12 15:00:00,60.95,61.07,60.73,60.84,1156527.0,47.6991,47.7931,47.527,47.6131,1156527.0
2017-06-13 09:30:00,60.86,61.14,60.46,60.98,323106.0,47.6287,47.8478,47.3157,47.7226,323106.0
2017-06-13 10:00:00,61.0,61.41,60.76,61.2,456652.0,47.7383,48.0591,47.5505,47.8948,456652.0
2017-06-13 11:00:00,61.21,61.4,60.85,60.97,407961.0,47.9026,48.0513,47.6209,47.7148,407961.0
2017-06-13 12:00:00,60.97,61.18,60.84,60.96,466194.0,47.7148,47.8791,47.6131,47.707,466194.0
2017-06-13 13:00:00,60.95,61.1,60.72,60.75,358726.0,47.6991,47.8165,47.5191,47.5426,358726.0
2017-06-13 14:00:00,60.76,60.96,60.76,60.83,604428.0,47.5505,47.707,47.5505,47.6052,604428.0
2017-06-13 15:00:00,60.82,61.02,60.73,61.0,659481.0,47.5974,47.7539,47.527,47.7383,659481.0
2017-06-14 09:30:00,60.83,60.88,60.22,60.29,305137.0,47.6052,47.6444,47.1279,47.1826,305137.0
2017-06-14 10:00:00,60.31,60.46,59.57,59.64,883848.0,47.1983,47.3157,46.6192,46.6739,883848.0
2017-06-14 11:00:00,59.64,59.85,59.53,59.83,713589.0,46.6739,46.8383,46.5879,46.8226,713589.0
2017-06-14 12:00:00,59.83,60.09,59.73,60.04,482815.0,46.8226,47.0261,46.7444,46.987,482815.0
2017-06-14 13:00:00,60.04,60.12,59.83,59.96,314073.0,46.987,47.0496,46.8226,46.9244,314073.0
2017-06-14 14:00:00,59.98,60.14,59.87,59.94,332488.0,46.94,47.0652,46.8539,46.9087,332488.0
2017-06-14 15:00:00,59.93,60.16,59.87,60.12,887267.0,46.9009,47.0809,46.8539,47.0496,887267.0
2017-06-15 09:30:00,59.8,60.21,59.73,60.02,279521.0,46.7992,47.12,46.7444,46.9713,279521.0
2017-06-15 10:00:00,60.06,60.08,59.27,59.42,364513.0,47.0026,47.0183,46.3844,46.5018,364513.0
2017-06-15 11:00:00,59.42,59.59,59.33,59.44,342586.0,46.5018,46.6348,46.4313,46.5174,342586.0
2017-06-15 12:00:00,59.45,59.54,59.24,59.25,345338.0,46.5253,46.5957,46.3609,46.3687,345338.0
2017-06-15 13:00:00,59.26,59.35,59.11,59.11,305225.0,46.3766,46.447,46.2592,46.2592,305225.0
2017-06-15 14:00:00,59.1,59.27,58.9,58.93,447754.0,46.2513,46.3844,46.0948,46.1183,447754.0
2017-06-15 15:00:00,58.92,59.44,58.9,59.39,1261363.0,46.1105,46.5174,46.0948,46.4783,1261363.0
2017-06-16 09:30:00,59.74,59.93,59.67,59.69,824396.0,46.7522,46.9009,46.6974,46.7131,824396.0
2017-06-16 10:00:00,59.71,60.2,59.53,60.19,456409.0,46.7287,47.1122,46.5879,47.1044,456409.0
2017-06-16 11:00:00,60.18,60.6,60.18,60.6,486239.0,47.0965,47.4252,47.0965,47.4252,486239.0
2017-06-16 12:00:00,60.6,60.78,60.56,60.67,366069.0,47.4252,47.5661,47.3939,47.48,366069.0
2017-06-16 13:00:00,60.66,60.86,60.6,60.85,409761.0,47.4722,47.6287,47.4252,47.6209,409761.0
2017-06-16 14:00:00,60.85,61.4,60.85,61.29,922283.0,47.6209,48.0513,47.6209,47.9652,922283.0
2017-06-16 15:00:00,61.29,61.91,61.14,61.83,1586611.0,47.9652,48.4504,47.8478,48.3878,1586611.0
2017-06-19 09:30:00,61.79,61.79,61.32,61.52,405983.0,48.3565,48.3565,47.9887,48.1452,405983.0
2017-06-19 10:00:00,61.51,62.04,61.42,61.91,567787.0,48.1374,48.5522,48.067,48.4504,567787.0
2017-06-19 11:00:00,61.91,61.99,61.71,61.94,490290.0,48.4504,48.513,48.2939,48.4739,490290.0
2017-06-19 12:00:00,61.93,62.02,61.6,61.9,914567.0,48.4661,48.5365,48.2078,48.4426,914567.0
2017-06-19 13:00:00,61.91,62.09,61.85,62.06,518677.0,48.4504,48.5913,48.4035,48.5678,518677.0
2017-06-19 14:00:00,62.06,62.12,61.83,62.06,1102943.0,48.5678,48.6148,48.3878,48.5678,1102943.0
2017-06-19 15:00:00,62.07,62.08,61.9,62.02,1710177.0,48.5757,48.5835,48.4426,48.5365,1710177.0
2017-06-20 09:30:00,60.88,60.96,59.67,59.67,522899.0,47.6444,47.707,46.6974,46.6974,522899.0
2017-06-20 10:00:00,59.68,60.24,59.67,59.98,576052.0,46.7053,47.1435,46.6974,46.94,576052.0
2017-06-20 11:00:00,59.99,60.86,59.94,60.68,632838.0,46.9479,47.6287,46.9087,47.4878,632838.0
2017-06-20 12:00:00,60.67,60.85,60.54,60.7,275038.0,47.48,47.6209,47.3783,47.5035,275038.0
2017-06-20 13:00:00,60.69,60.82,60.67,60.78,216701.0,47.4957,47.5974,47.48,47.5661,216701.0
2017-06-20 14:00:00,60.79,60.98,60.66,60.69,351305.0,47.5739,47.7226,47.4722,47.4957,351305.0
2017-06-20 15:00:00,60.69,60.88,60.68,60.79,713577.0,47.4957,47.6444,47.4878,47.5739,713577.0
2017-06-21 09:30:00,60.38,60.95,60.25,60.73,261223.0,47.2531,47.6991,47.1513,47.527,261223.0
2017-06-21 10:00:00,60.74,61.27,60.52,60.76,452431.0,47.5348,47.9496,47.3626,47.5505,452431.0
2017-06-21 11:00:00,60.76,60.77,60.09,60.22,475962.0,47.5505,47.5583,47.0261,47.1279,475962.0
2017-06-21 12:00:00,60.22,60.26,59.75,59.78,457014.0,47.1279,47.1592,46.76,46.7835,457014.0
2017-06-21 13:00:00,59.78,60.03,59.63,59.76,456290.0,46.7835,46.9792,46.6661,46.7679,456290.0
2017-06-21 14:00:00,59.75,60.16,59.72,60.0,524678.0,46.76,47.0809,46.7366,46.9557,524678.0
2017-06-21 15:00:00,59.99,60.09,59.81,59.9,970048.0,46.9479,47.0261,46.807,46.8774,970048.0
2017-06-22 09:30:00,60.01,60.4,59.66,60.29,272759.0,46.9635,47.2687,46.6896,47.1826,272759.0
2017-06-22 10:00:00,60.3,61.03,60.26,60.83,648463.0,47.1905,47.7618,47.1592,47.6052,648463.0
2017-06-22 11:00:00,60.84,60.94,60.75,60.82,324457.0,47.6131,47.6913,47.5426,47.5974,324457.0
2017-06-22 12:00:00,60.83,60.88,60.7,60.72,239908.0,47.6052,47.6444,47.5035,47.5191,239908.0
2017-06-22 13:00:00,60.72,60.72,60.29,60.53,352225.0,47.5191,47.5191,47.1826,47.3705,352225.0
2017-06-22 14:00:00,60.53,60.69,60.51,60.53,414102.0,47.3705,47.4957,47.3548,47.3705,414102.0
2017-06-22 15:00:00,60.54,60.55,60.17,60.23,591714.0,47.3783,47.3861,47.0887,47.1357,591714.0
2017-06-23 09:30:00,60.23,60.59,59.99,60.59,199998.0,47.1357,47.4174,46.9479,47.4174,199998.0
2017-06-23 10:00:00,60.58,60.59,59.87,60.04,551694.0,47.4096,47.4174,46.8539,46.987,551694.0
2017-06-23 11:00:00,60.04,60.12,59.71,60.03,567991.0,46.987,47.0496,46.7287,46.9792,567991.0
2017-06-23 12:00:00,60.02,60.13,59.83,59.91,344501.0,46.9713,47.0574,46.8226,46.8852,344501.0
2017-06-23 13:00:00,59.9,59.96,59.8,59.8,281923.0,46.8774,46.9244,46.7992,46.7992,281923.0
2017-06-23 14:00:00,59.8,59.9,59.75,59.87,304200.0,46.7992,46.8774,46.76,46.8539,304200.0
2017-06-23 15:00:00,59.86,60.16,59.84,60.09,1016800.0,46.8461,47.0809,46.8305,47.0261,1016800.0
2017-06-26 09:30:00,60.11,60.18,59.72,59.94,270659.0,47.0418,47.0965,46.7366,46.9087,270659.0
2017-06-26 10:00:00,59.93,59.95,59.39,59.51,520604.0,46.9009,46.9166,46.4783,46.5722,520604.0
2017-06-26 11:00:00,59.5,60.44,59.47,60.44,506026.0,46.5644,47.3,46.5409,47.3,506026.0
2017-06-26 12:00:00,60.44,60.44,60.22,60.3,267840.0,47.3,47.3,47.1279,47.1905,267840.0
2017-06-26 13:00:00,60.3,60.33,59.92,59.97,218881.0,47.1905,47.2139,46.8931,46.9322,218881.0
2017-06-26 14:00:00,59.97,60.24,59.91,60.2,304008.0,46.9322,47.1435,46.8852,47.1122,304008.0
2017-06-26 15:00:00,60.21,60.27,59.98,60.01,613646.0,47.12,47.167,46.94,46.9635,613646.0
2017-06-27 09:30:00,60.11,60.34,59.89,59.94,208411.0,47.0418,47.2218,46.8696,46.9087,208411.0
2017-06-27 10:00:00,59.95,60.33,59.78,60.2,279775.0,46.9166,47.2139,46.7835,47.1122,279775.0
2017-06-27 11:00:00,60.19,60.29,60.06,60.15,235609.0,47.1044,47.1826,47.0026,47.0731,235609.0
2017-06-27 12:00:00,60.14,60.29,59.69,59.9,350227.0,47.0652,47.1826,46.7131,46.8774,350227.0
2017-06-27 13:00:00,59.9,59.96,59.71,59.83,289715.0,46.8774,46.9244,46.7287,46.8226,289715.0
2017-06-27 14:00:00,59.82,59.83,59.6,59.76,305534.0,46.8148,46.8226,46.6426,46.7679,305534.0
2017-06-27 15:00:00,59.77,59.86,59.59,59.63,659286.0,46.7757,46.8461,46.6348,46.6661,659286.0
2017-06-28 09:30:00,59.9,60.08,59.75,59.76,248835.0,46.8774,47.0183,46.76,46.7679,248835.0
2017-06-28 10:00:00,59.75,59.9,59.32,59.8,524603.0,46.76,46.8774,46.4235,46.7992,524603.0
2017-06-28 11:00:00,59.82,60.02,59.64,59.83,368286.0,46.8148,46.9713,46.6739,46.8226,368286.0
2017-06-28 12:00:00,59.83,60.02,59.79,59.95,312912.0,46.8226,46.9713,46.7913,46.9166,312912.0
2017-06-28 13:00:00,59.96,59.96,59.82,59.83,219883.0,46.9244,46.9244,46.8148,46.8226,219883.0
2017-06-28 14:00:00,59.83,59.9,59.75,59.75,353449.0,46.8226,46.8774,46.76,46.76,353449.0
2017-06-28 15:00:00,59.76,59.78,59.44,59.55,1042798.0,46.7679,46.7835,46.5174,46.6035,1042798.0
2017-06-29 09:30:00,59.69,60.09,59.69,59.99,243673.0,46.7131,47.0261,46.7131,46.9479,243673.0
2017-06-29 10:00:00,59.99,60.37,59.94,60.35,434735.0,46.9479,47.2452,46.9087,47.2296,434735.0
2017-06-29 11:00:00,60.34,60.7,60.16,60.36,779178.0,47.2218,47.5035,47.0809,47.2374,779178.0
2017-06-29 12:00:00,60.36,60.43,60.02,60.12,409985.0,47.2374,47.2922,46.9713,47.0496,409985.0
2017-06-29 13:00:00,60.11,60.22,59.92,59.97,305362.0,47.0418,47.1279,46.8931,46.9322,305362.0
2017-06-29 14:00:00,59.97,60.11,59.9,59.96,374633.0,46.9322,47.0418,46.8774,46.9244,374633.0
2017-06-29 15:00:00,59.95,60.03,59.74,59.81,707278.0,46.9166,46.9792,46.7522,46.807,707278.0
2017-06-30 09:30:00,60.17,60.33,59.88,60.05,352951.0,47.0887,47.2139,46.8618,46.9948,352951.0
2017-06-30 10:00:00,60.04,60.04,59.29,59.32,507914.0,46.987,46.987,46.4,46.4235,507914.0
2017-06-30 11:00:00,59.33,59.94,59.32,59.74,523485.0,46.4313,46.9087,46.4235,46.7522,523485.0
2017-06-30 12:00:00,59.75,59.86,59.69,59.82,349911.0,46.76,46.8461,46.7131,46.8148,349911.0
2017-06-30 13:00:00,59.81,60.37,59.81,60.13,467857.0,46.807,47.2452,46.807,47.0574,467857.0
2017-06-30 14:00:00,60.13,60.26,60.05,60.19,371461.0,47.0574,47.1592,46.9948,47.1044,371461.0
2017-06-30 15:00:00,60.19,60.19,59.89,59.9,957230.0,47.1044,47.1044,46.8696,46.8774,957230.0
2017-07-03 09:30:00,60.17,60.63,60.13,60.54,299512.0,47.0887,47.4487,47.0574,47.3783,299512.0
2017-07-03 10:00:00,60.54,61.2,60.54,61.13,529215.0,47.3783,47.8948,47.3783,47.84,529215.0
2017-07-03 11:00:00,61.14,61.38,60.98,61.13,555955.0,47.8478,48.0357,47.7226,47.84,555955.0
2017-07-03 12:00:00,61.14,61.56,61.09,61.25,739450.0,47.8478,48.1765,47.8087,47.9339,739450.0
2017-07-05 09:30:00,61.04,61.08,60.4,60.63,262044.0,47.7696,47.8009,47.2687,47.4487,262044.0
2017-07-05 10:00:00,60.64,60.64,59.87,60.1,354977.0,47.4565,47.4565,46.8539,47.0339,354977.0
2017-07-05 11:00:00,60.1,60.44,60.07,60.31,257705.0,47.0339,47.3,47.0105,47.1983,257705.0
2017-07-05 12:00:00,60.29,60.51,60.21,60.38,269677.0,47.1826,47.3548,47.12,47.2531,269677.0
2017-07-05 13:00:00,60.38,60.4,59.87,59.94,270036.0,47.2531,47.2687,46.8539,46.9087,270036.0
2017-07-05 14:00:00,59.97,60.09,59.66,59.77,393703.0,46.9322,47.0261,46.6896,46.7757,393703.0
2017-07-05 15:00:00,59.76,59.84,59.68,59.71,773079.0,46.7679,46.8305,46.7053,46.7287,773079.0
2017-07-06 09:30:00,59.83,59.93,59.38,59.39,215613.0,46.8226,46.9009,46.4705,46.4783,215613.0
2017-07-06 10:00:00,59.4,59.56,59.0,59.05,444511.0,46.4861,46.6113,46.1731,46.2122,444511.0
2017-07-06 11:00:00,59.09,59.77,59.09,59.29,501147.0,46.2435,46.7757,46.2435,46.4,501147.0
2017-07-06 12:00:00,59.3,59.45,59.15,59.32,228625.0,46.4079,46.5253,46.2905,46.4235,228625.0
2017-07-06 13:00:00,59.33,59.34,58.75,58.77,475906.0,46.4313,46.4392,45.9774,45.9931,475906.0
2017-07-06 14:00:00,58.76,58.94,58.7,58.9,460284.0,45.9853,46.1261,45.9383,46.0948,460284.0
2017-07-06 15:00:00,58.89,58.95,58.62,58.88,1022393.0,46.087,46.134,45.8757,46.0792,1022393.0
2017-07-07 09:30:00,58.73,58.73,58.32,58.33,155989.0,45.9618,45.9618,45.6409,45.6487,155989.0
2017-07-07 10:00:00,58.32,58.4,57.84,58.09,608863.0,45.6409,45.7035,45.2653,45.4609,608863.0
2017-07-07 11:00:00,58.09,58.58,57.98,58.33,485121.0,45.4609,45.8444,45.3748,45.6487,485121.0
2017-07-07 12:00:00,58.34,58.56,58.25,58.29,176087.0,45.6566,45.8287,45.5861,45.6174,176087.0
2017-07-07 13:00:00,58.29,58.42,58.22,58.37,159804.0,45.6174,45.7192,45.5627,45.6801,159804.0
2017-07-07 14:00:00,58.37,58.6,58.34,58.46,259760.0,45.6801,45.86,45.6566,45.7505,259760.0
2017-07-07 15:00:00,58.47,58.75,58.46,58.67,546553.0,45.7583,45.9774,45.7505,45.9148,546553.0
2017-07-10 09:30:00,58.55,58.94,58.38,58.66,177586.0,45.8209,46.1261,45.6879,45.907,177586.0
2017-07-10 10:00:00,58.65,58.87,58.47,58.78,337652.0,45.8992,46.0713,45.7583,46.0009,337652.0
2017-07-10 11:00:00,58.77,59.0,58.62,58.77,251103.0,45.9931,46.1731,45.8757,45.9931,251103.0
2017-07-10 12:00:00,58.76,59.16,58.76,59.16,191725.0,45.9853,46.2983,45.9853,46.2983,191725.0
2017-07-10 13:00:00,59.15,59.16,58.88,58.98,184800.0,46.2905,46.2983,46.0792,46.1574,184800.0
2017-07-10 14:00:00,58.98,59.11,58.88,58.89,209011.0,46.1574,46.2592,46.0792,46.087,209011.0
2017-07-10 15:00:00,58.89,58.95,58.75,58.78,622044.0,46.087,46.134,45.9774,46.0009,622044.0
2017-07-11 09:30:00,58.92,59.07,58.62,58.75,208482.0,46.1105,46.2279,45.8757,45.9774,208482.0
2017-07-11 10:00:00,58.75,59.08,58.47,59.05,371434.0,45.9774,46.2357,45.7583,46.2122,371434.0
2017-07-11 11:00:00,59.04,59.04,58.6,58.99,232138.0,46.2044,46.2044,45.86,46.1653,232138.0
2017-07-11 12:00:00,59.0,59.18,58.88,58.92,212663.0,46.1731,46.314,46.0792,46.1105,212663.0
2017-07-11 13:00:00,58.93,59.04,58.74,58.92,195767.0,46.1183,46.2044,45.9696,46.1105,195767.0
2017-07-11 14:00:00,58.94,59.03,58.88,58.96,172492.0,46.1261,46.1966,46.0792,46.1418,172492.0
2017-07-11 15:00:00,58.96,59.02,58.87,58.96,426088.0,46.1418,46.1887,46.0713,46.1418,426088.0
2017-07-12 09:30:00,59.56,59.77,59.38,59.67,318900.0,46.6113,46.7757,46.4705,46.6974,318900.0
2017-07-12 10:00:00,59.68,59.77,59.16,59.17,506672.0,46.7053,46.7757,46.2983,46.3061,506672.0
2017-07-12 11:00:00,59.16,59.55,59.0,59.53,256265.0,46.2983,46.6035,46.1731,46.5879,256265.0
2017-07-12 12:00:00,59.52,59.58,59.37,59.49,273395.0,46.58,46.627,46.4626,46.5566,273395.0
2017-07-12 13:00:00,59.5,59.57,59.34,59.41,237264.0,46.5644,46.6192,46.4392,46.4939,237264.0
2017-07-12 14:00:00,59.42,59.47,59.17,59.17,265847.0,46.5018,46.5409,46.3061,46.3061,265847.0
2017-07-12 15:00:00,59.18,59.29,59.08,59.16,489873.0,46.314,46.4,46.2357,46.2983,489873.0
2017-07-13 09:30:00,59.05,59.29,58.78,58.79,211257.0,46.2122,46.4,46.0009,46.0087,211257.0
2017-07-13 10:00:00,58.79,59.21,58.6,59.13,406490.0,46.0087,46.3374,45.86,46.2748,406490.0
2017-07-13 11:00:00,59.13,59.44,58.95,59.24,327023.0,46.2748,46.5174,46.134,46.3609,327023.0
2017-07-13 12:00:00,59.23,59.3,59.07,59.09,159587.0,46.3531,46.4079,46.2279,46.2435,159587.0
2017-07-13 13:00:00,59.09,59.16,59.0,59.12,193021.0,46.2435,46.2983,46.1731,46.267,193021.0
2017-07-13 14:00:00,59.12,59.46,59.11,59.42,377480.0,46.267,46.5331,46.2592,46.5018,377480.0
2017-07-13 15:00:00,59.41,59.52,59.32,59.5,510710.0,46.4939,46.58,46.4235,46.5644,510710.0
2017-07-14 09:30:00,59.53,59.91,59.46,59.8,238592.0,46.5879,46.8852,46.5331,46.7992,238592.0
2017-07-14 10:00:00,59.79,59.93,59.6,59.64,339407.0,46.7913,46.9009,46.6426,46.6739,339407.0
2017-07-14 11:00:00,59.62,59.69,59.42,59.65,222328.0,46.6583,46.7131,46.5018,46.6818,222328.0
2017-07-14 12:00:00,59.66,59.81,59.62,59.69,187448.0,46.6896,46.807,46.6583,46.7131,187448.0
2017-07-14 13:00:00,59.7,59.85,59.63,59.84,216992.0,46.7209,46.8383,46.6661,46.8305,216992.0
2017-07-14 14:00:00,59.84,59.91,59.8,59.8,227837.0,46.8305,46.8852,46.7992,46.7992,227837.0
2017-07-14 15:00:00,59.81,59.91,59.76,59.81,570286.0,46.807,46.8852,46.7679,46.807,570286.0
2017-07-17 09:30:00,59.74,60.2,59.68,60.16,436149.0,46.7522,47.1122,46.7053,47.0809,436149.0
2017-07-17 10:00:00,60.15,60.72,59.91,60.69,631464.0,47.0731,47.5191,46.8852,47.4957,631464.0
2017-07-17 11:00:00,60.69,60.88,60.46,60.54,607433.0,47.4957,47.6444,47.3157,47.3783,607433.0
2017-07-17 12:00:00,60.54,60.62,60.26,60.42,439606.0,47.3783,47.4409,47.1592,47.2844,439606.0
2017-07-17 13:00:00,60.42,60.47,60.23,60.45,317667.0,47.2844,47.3235,47.1357,47.3078,317667.0
2017-07-17 14:00:00,60.45,60.58,60.21,60.24,298298.0,47.3078,47.4096,47.12,47.1435,298298.0
2017-07-17 15:00:00,60.25,60.26,60.0,60.05,561405.0,47.1513,47.1592,46.9557,46.9948,561405.0
2017-07-18 09:30:00,60.22,60.38,60.07,60.25,308826.0,47.1279,47.2531,47.0105,47.1513,308826.0
2017-07-18 10:00:00,60.25,60.28,60.14,60.26,588850.0,47.1513,47.1748,47.0652,47.1592,588850.0
2017-07-18 11:00:00,60.25,60.39,60.13,60.34,474864.0,47.1513,47.2609,47.0574,47.2218,474864.0
2017-07-18 12:00:00,60.34,60.42,60.19,60.23,274135.0,47.2218,47.2844,47.1044,47.1357,274135.0
2017-07-18 13:00:00,60.22,60.25,59.88,59.92,324900.0,47.1279,47.1513,46.8618,46.8931,324900.0
2017-07-18 14:00:00,59.93,60.24,59.91,60.24,464462.0,46.9009,47.1435,46.8852,47.1435,464462.0
2017-07-18 15:00:00,60.24,60.4,60.21,60.25,624023.0,47.1435,47.2687,47.12,47.1513,624023.0
2017-07-19 09:30:00,60.14,60.32,60.01,60.28,258842.0,47.0652,47.2061,46.9635,47.1748,258842.0
2017-07-19 10:00:00,60.29,60.39,59.73,60.06,864893.0,47.1826,47.2609,46.7444,47.0026,864893.0
2017-07-19 11:00:00,60.07,60.27,60.02,60.23,380654.0,47.0105,47.167,46.9713,47.1357,380654.0
2017-07-19 12:00:00,60.25,60.54,60.22,60.46,511994.0,47.1513,47.3783,47.1279,47.3157,511994.0
2017-07-19 13:00:00,60.47,60.66,60.36,60.66,227013.0,47.3235,47.4722,47.2374,47.4722,227013.0
2017-07-19 14:00:00,60.66,60.7,60.49,60.67,325055.0,47.4722,47.5035,47.3392,47.48,325055.0
2017-07-19 15:00:00,60.66,60.9,60.64,60.89,740611.0,47.4722,47.66,47.4565,47.6522,740611.0
2017-07-20 09:30:00,61.16,61.25,60.9,61.09,242356.0,47.8635,47.9339,47.66,47.8087,242356.0
2017-07-20 10:00:00,61.1,61.15,60.59,60.8,447614.0,47.8165,47.8557,47.4174,47.5818,447614.0
2017-07-20 11:00:00,60.81,60.81,60.3,60.62,360890.0,47.5896,47.5896,47.1905,47.4409,360890.0
2017-07-20 12:00:00,60.61,60.88,60.54,60.84,183224.0,47.4331,47.6444,47.3783,47.6131,183224.0
2017-07-20 13:00:00,60.84,60.92,60.66,60.77,202672.0,47.6131,47.6757,47.4722,47.5583,202672.0
2017-07-20 14:00:00,60.76,60.93,60.73,60.82,275903.0,47.5505,47.6835,47.527,47.5974,275903.0
2017-07-20 15:00:00,60.83,60.84,60.46,60.54,515202.0,47.6052,47.6131,47.3157,47.3783,515202.0
2017-07-21 09:30:00,60.15,60.44,59.99,60.24,479001.0,47.0731,47.3,46.9479,47.1435,479001.0
2017-07-21 10:00:00,60.23,60.25,60.0,60.2,449637.0,47.1357,47.1513,46.9557,47.1122,449637.0
2017-07-21 11:00:00,60.19,60.37,60.12,60.14,308211.0,47.1044,47.2452,47.0496,47.0652,308211.0
2017-07-21 12:00:00,60.15,60.31,60.13,60.18,348017.0,47.0731,47.1983,47.0574,47.0965,348017.0
2017-07-21 13:00:00,60.18,60.5,60.18,60.32,289079.0,47.0965,47.347,47.0965,47.2061,289079.0
2017-07-21 14:00:00,60.34,60.43,60.24,60.27,211161.0,47.2218,47.2922,47.1435,47.167,211161.0
2017-07-21 15:00:00,60.27,60.29,60.0,60.03,557088.0,47.167,47.1826,46.9557,46.9792,557088.0
2017-07-24 09:30:00,60.13,60.21,59.98,60.05,186562.0,47.0574,47.12,46.94,46.9948,186562.0
2017-07-24 10:00:00,60.05,60.14,59.84,59.9,272470.0,46.9948,47.0652,46.8305,46.8774,272470.0
2017-07-24 11:00:00,59.91,60.06,59.71,59.8,245329.0,46.8852,47.0026,46.7287,46.7992,245329.0
2017-07-24 12:00:00,59.8,59.82,59.53,59.53,229611.0,46.7992,46.8148,46.5879,46.5879,229611.0
2017-07-24 13:00:00,59.53,59.59,59.45,59.45,199955.0,46.5879,46.6348,46.5253,46.5253,199955.0
2017-07-24 14:00:00,59.46,59.49,59.39,59.45,234728.0,46.5331,46.5566,46.4783,46.5253,234728.0
2017-07-24 15:00:00,59.45,59.46,59.31,59.44,688709.0,46.5253,46.5331,46.4157,46.5174,688709.0
2017-07-25 09:30:00,60.17,60.79,60.1,60.76,477481.0,47.0887,47.5739,47.0339,47.5505,477481.0
2017-07-25 10:00:00,60.77,61.04,60.56,60.92,516054.0,47.5583,47.7696,47.3939,47.6757,516054.0
2017-07-25 11:00:00,60.93,61.03,60.67,61.02,376593.0,47.6835,47.7618,47.48,47.7539,376593.0
2017-07-25 12:00:00,61.03,61.46,60.98,61.45,391460.0,47.7618,48.0983,47.7226,48.0904,391460.0
2017-07-25 13:00:00,61.46,61.57,60.85,60.85,487859.0,48.0983,48.1844,47.6209,47.6209,487859.0
2017-07-25 14:00:00,60.86,61.15,60.69,61.15,290220.0,47.6287,47.8557,47.4957,47.8557,290220.0
2017-07-25 15:00:00,61.14,61.27,61.01,61.02,569867.0,47.8478,47.9496,47.7461,47.7539,569867.0
2017-07-26 09:30:00,61.33,61.36,60.88,60.88,175185.0,47.9965,48.02,47.6444,47.6444,175185.0
2017-07-26 10:00:00,60.87,61.65,60.86,61.5,373811.0,47.6365,48.247,47.6287,48.1296,373811.0
2017-07-26 11:00:00,61.51,61.99,61.46,61.96,293353.0,48.1374,48.513,48.0983,48.4896,293353.0
2017-07-26 12:00:00,61.96,61.98,61.63,61.65,249733.0,48.4896,48.5052,48.2313,48.247,249733.0
2017-07-26 13:00:00,61.65,61.68,61.54,61.63,195427.0,48.247,48.2704,48.1609,48.2313,195427.0
2017-07-26 14:00:00,61.63,61.96,61.62,61.76,576211.0,48.2313,48.4896,48.2235,48.333,576211.0
2017-07-26 15:00:00,61.76,61.94,61.48,61.58,922704.0,48.333,48.4739,48.1139,48.1922,922704.0
2017-07-27 09:30:00,61.48,61.49,61.08,61.38,227300.0,48.1139,48.1217,47.8009,48.0357,227300.0
2017-07-27 10:00:00,61.4,61.79,61.36,61.67,391858.0,48.0513,48.3565,48.02,48.2626,391858.0
2017-07-27 11:00:00,61.66,61.78,61.43,61.62,543174.0,48.2548,48.3487,48.0748,48.2235,543174.0
2017-07-27 12:00:00,61.62,62.17,61.61,61.95,475488.0,48.2235,48.6539,48.2157,48.4817,475488.0
2017-07-27 13:00:00,61.95,62.1,61.66,61.83,435051.0,48.4817,48.5991,48.2548,48.3878,435051.0
2017-07-27 14:00:00,61.83,62.1,61.82,61.91,405328.0,48.3878,48.5991,48.38,48.4504,405328.0
2017-07-27 15:00:00,61.91,62.14,61.79,62.14,1025887.0,48.4504,48.6304,48.3565,48.6304,1025887.0
2017-07-28 09:30:00,61.95,62.8,61.95,62.78,364360.0,48.4817,49.1469,48.4817,49.1313,364360.0
2017-07-28 10:00:00,62.79,63.02,62.46,62.64,750759.0,49.1391,49.3191,48.8809,49.0217,750759.0
2017-07-28 11:00:00,62.63,62.75,62.3,62.39,494460.0,49.0139,49.1078,48.7556,48.8261,494460.0
2017-07-28 12:00:00,62.39,62.62,62.33,62.46,290416.0,48.8261,49.0061,48.7791,48.8809,290416.0
2017-07-28 13:00:00,62.46,62.63,62.36,62.44,233765.0,48.8809,49.0139,48.8026,48.8652,233765.0
2017-07-28 14:00:00,62.45,62.73,62.32,62.72,338298.0,48.873,49.0922,48.7713,49.0843,338298.0
2017-07-28 15:00:00,62.72,62.95,62.64,62.7,690194.0,49.0843,49.2643,49.0217,49.0687,690194.0
2017-07-31 09:30:00,62.63,62.65,62.04,62.1,215597.0,49.0139,49.0296,48.5522,48.5991,215597.0
2017-07-31 10:00:00,62.1,62.17,61.71,61.72,343704.0,48.5991,48.6539,48.2939,48.3017,343704.0
2017-07-31 11:00:00,61.73,61.88,61.67,61.87,364068.0,48.3096,48.427,48.2626,48.4191,364068.0
2017-07-31 12:00:00,61.87,61.92,61.67,61.85,320114.0,48.4191,48.4583,48.2626,48.4035,320114.0
2017-07-31 13:00:00,61.86,62.15,61.82,62.09,250343.0,48.4113,48.6383,48.38,48.5913,250343.0
2017-07-31 14:00:00,62.09,62.5,62.04,62.21,309361.0,48.5913,48.9122,48.5522,48.6852,309361.0
2017-07-31 15:00:00,62.22,62.22,61.9,61.94,845067.0,48.693,48.693,48.4426,48.4739,845067.0
2017-08-01 09:30:00,62.1,62.12,61.57,61.63,175939.0,48.5991,48.6148,48.1844,48.2313,175939.0
2017-08-01 10:00:00,61.62,61.92,61.58,61.9,243995.0,48.2235,48.4583,48.1922,48.4426,243995.0
2017-08-01 11:00:00,61.89,61.91,61.07,61.35,351998.0,48.4348,48.4504,47.7931,48.0122,351998.0
2017-08-01 12:00:00,61.34,61.49,61.29,61.39,192086.0,48.0044,48.1217,47.9652,48.0435,192086.0
2017-08-01 13:00:00,61.38,61.58,61.38,61.51,162397.0,48.0357,48.1922,48.0357,48.1374,162397.0
2017-08-01 14:00:00,61.51,61.61,61.38,61.48,239725.0,48.1374,48.2157,48.0357,48.1139,239725.0
2017-08-01 15:00:00,61.48,61.59,61.37,61.53,572038.0,48.1139,48.2,48.0278,48.1531,572038.0
2017-08-02 09:30:00,60.95,61.2,60.68,60.68,459589.0,47.6991,47.8948,47.4878,47.4878,459589.0
2017-08-02 10:00:00,60.75,60.9,60.41,60.46,783948.0,47.5426,47.66,47.2765,47.3157,783948.0
2017-08-02 11:00:00,60.46,60.87,60.42,60.83,773625.0,47.3157,47.6365,47.2844,47.6052,773625.0
2017-08-02 12:00:00,60.82,60.91,60.69,60.81,239990.0,47.5974,47.6678,47.4957,47.5896,239990.0
2017-08-02 13:00:00,60.82,61.16,60.82,61.01,368146.0,47.5974,47.8635,47.5974,47.7461,368146.0
2017-08-02 14:00:00,61.03,61.25,60.82,61.13,596089.0,47.7618,47.9339,47.5974,47.84,596089.0
2017-08-02 15:00:00,61.13,61.39,60.63,61.33,1541993.0,47.84,48.0435,47.4487,47.9965,1541993.0
2017-08-03 09:30:00,62.22,62.23,61.25,61.73,621640.0,48.693,48.7009,47.9339,48.3096,621640.0
2017-08-03 10:00:00,61.77,62.21,61.01,61.4,727859.0,48.3409,48.6852,47.7461,48.0513,727859.0
2017-08-03 11:00:00,61.4,62.14,61.21,61.59,673965.0,48.0513,48.6304,47.9026,48.2,673965.0
2017-08-03 12:00:00,61.59,61.79,60.92,61.02,497929.0,48.2,48.3565,47.6757,47.7539,497929.0
2017-08-03 13:00:00,61.04,61.31,61.03,61.25,356898.0,47.7696,47.9809,47.7618,47.9339,356898.0
2017-08-03 14:00:00,61.25,61.26,60.75,60.84,460852.0,47.9339,47.9417,47.5426,47.6131,460852.0
2017-08-03 15:00:00,60.83,61.6,60.81,61.54,1279794.0,47.6052,48.2078,47.5896,48.1609,1279794.0
2017-08-04 09:30:00,61.55,62.09,61.55,62.07,307956.0,48.1687,48.5913,48.1687,48.5757,307956.0
2017-08-04 10:00:00,62.06,62.21,61.86,61.97,570094.0,48.5678,48.6852,48.4113,48.4974,570094.0
2017-08-04 11:00:00,61.97,62.07,61.74,61.93,301442.0,48.4974,48.5757,48.3174,48.4661,301442.0
2017-08-04 12:00:00,61.95,62.2,61.93,62.09,212154.0,48.4817,48.6774,48.4661,48.5913,212154.0
2017-08-04 13:00:00,62.09,62.21,62.03,62.18,157842.0,48.5913,48.6852,48.5443,48.6617,157842.0
2017-08-04 14:00:00,62.18,62.19,61.92,62.04,221069.0,48.6617,48.6696,48.4583,48.5522,221069.0
2017-08-04 15:00:00,62.04,62.2,61.89,62.08,748864.0,48.5522,48.6774,48.4348,48.5835,748864.0
2017-08-07 09:30:00,61.91,62.07,61.78,61.94,132487.0,48.4504,48.5757,48.3487,48.4739,132487.0
2017-08-07 10:00:00,61.96,62.1,61.63,61.81,479685.0,48.4896,48.5991,48.2313,48.3722,479685.0
2017-08-07 11:00:00,61.81,61.95,61.67,61.94,238257.0,48.3722,48.4817,48.2626,48.4739,238257.0
2017-08-07 12:00:00,61.94,62.02,61.87,61.97,222074.0,48.4739,48.5365,48.4191,48.4974,222074.0
2017-08-07 13:00:00,61.97,62.08,61.81,61.88,243665.0,48.4974,48.5835,48.3722,48.427,243665.0
2017-08-07 14:00:00,61.88,61.94,61.76,61.79,233588.0,48.427,48.4739,48.333,48.3565,233588.0
2017-08-07 15:00:00,61.79,61.94,61.74,61.82,642874.0,48.3565,48.4739,48.3174,48.38,642874.0
2017-08-08 09:30:00,61.61,61.86,61.57,61.78,246809.0,48.2157,48.4113,48.1844,48.3487,246809.0
2017-08-08 10:00:00,61.77,62.14,61.53,62.02,277868.0,48.3409,48.6304,48.1531,48.5365,277868.0
2017-08-08 11:00:00,62.02,62.09,61.79,61.92,352632.0,48.5365,48.5913,48.3565,48.4583,352632.0
2017-08-08 12:00:00,61.93,62.03,61.54,61.56,232602.0,48.4661,48.5443,48.1609,48.1765,232602.0
2017-08-08 13:00:00,61.58,61.74,61.5,61.54,217991.0,48.1922,48.3174,48.1296,48.1609,217991.0
2017-08-08 14:00:00,61.54,61.65,61.44,61.46,483793.0,48.1609,48.247,48.0826,48.0983,483793.0
2017-08-08 15:00:00,61.46,61.51,61.18,61.36,670872.0,48.0983,48.1374,47.8791,48.02,670872.0
2017-08-09 09:30:00,61.8,61.98,61.63,61.72,225822.0,48.3644,48.5052,48.2313,48.3017,225822.0
2017-08-09 10:00:00,61.68,61.86,61.34,61.71,312338.0,48.2704,48.4113,48.0044,48.2939,312338.0
2017-08-09 11:00:00,61.69,61.69,61.28,61.54,241872.0,48.2783,48.2783,47.9574,48.1609,241872.0
2017-08-09 12:00:00,61.54,61.67,61.46,61.5,194503.0,48.1609,48.2626,48.0983,48.1296,194503.0
2017-08-09 13:00:00,61.5,61.64,61.48,61.57,162253.0,48.1296,48.2391,48.1139,48.1844,162253.0
2017-08-09 14:00:00,61.56,61.71,61.53,61.61,317102.0,48.1765,48.2939,48.1531,48.2157,317102.0
2017-08-09 15:00:00,61.61,61.73,61.57,61.65,533196.0,48.2157,48.3096,48.1844,48.247,533196.0
2017-08-10 09:30:00,61.71,61.91,61.57,61.85,142911.0,48.2939,48.4504,48.1844,48.4035,142911.0
2017-08-10 10:00:00,61.86,62.01,61.62,61.78,446704.0,48.4113,48.5287,48.2235,48.3487,446704.0
2017-08-10 11:00:00,61.77,61.79,61.51,61.61,259054.0,48.3409,48.3565,48.1374,48.2157,259054.0
2017-08-10 12:00:00,61.59,61.69,61.41,61.42,208977.0,48.2,48.2783,48.0591,48.067,208977.0
2017-08-10 13:00:00,61.43,61.52,61.28,61.43,227633.0,48.0748,48.1452,47.9574,48.0748,227633.0
2017-08-10 14:00:00,61.42,61.59,61.29,61.33,260123.0,48.067,48.2,47.9652,47.9965,260123.0
2017-08-10 15:00:00,61.33,61.46,61.2,61.36,844386.0,47.9965,48.0983,47.8948,48.02,844386.0
2017-08-11 09:30:00,61.28,61.31,61.0,61.07,283263.0,47.9574,47.9809,47.7383,47.7931,283263.0
2017-08-11 10:00:00,61.09,61.29,60.96,61.13,342458.0,47.8087,47.9652,47.707,47.84,342458.0
2017-08-11 11:00:00,61.13,61.25,60.93,61.11,248436.0,47.84,47.9339,47.6835,47.8244,248436.0
2017-08-11 12:00:00,61.12,61.32,61.06,61.16,169089.0,47.8322,47.9887,47.7852,47.8635,169089.0
2017-08-11 13:00:00,61.14,61.37,61.13,61.26,189410.0,47.8478,48.0278,47.84,47.9417,189410.0
2017-08-11 14:00:00,61.26,61.32,61.07,61.08,190067.0,47.9417,47.9887,47.7931,47.8009,190067.0
2017-08-11 15:00:00,61.09,61.24,61.07,61.13,453802.0,47.8087,47.9261,47.7931,47.84,453802.0
2017-08-14 09:30:00,61.33,61.4,60.9,61.26,144404.0,47.9965,48.0513,47.66,47.9417,144404.0
2017-08-14 10:00:00,61.26,61.55,61.23,61.46,249274.0,47.9417,48.1687,47.9183,48.0983,249274.0
2017-08-14 11:00:00,61.46,61.68,61.29,61.61,264259.0,48.0983,48.2704,47.9652,48.2157,264259.0
2017-08-14 12:00:00,61.61,61.69,61.36,61.37,157970.0,48.2157,48.2783,48.02,48.0278,157970.0
2017-08-14 13:00:00,61.37,61.45,61.22,61.41,178722.0,48.0278,48.0904,47.9104,48.0591,178722.0
2017-08-14 14:00:00,61.42,61.43,61.2,61.25,190669.0,48.067,48.0748,47.8948,47.9339,190669.0
2017-08-14 15:00:00,61.24,61.46,61.23,61.25,586254.0,47.9261,48.0983,47.9183,47.9339,586254.0
2017-08-15 09:30:00,61.04,61.08,60.4,60.48,195804.0,47.7696,47.8009,47.2687,47.3313,195804.0
2017-08-15 10:00:00,60.48,60.66,60.3,60.37,480774.0,47.3313,47.4722,47.1905,47.2452,480774.0
2017-08-15 11:00:00,60.37,60.53,60.32,60.44,304564.0,47.2452,47.3705,47.2061,47.3,304564.0
2017-08-15 12:00:00,60.44,60.48,60.31,60.41,186501.0,47.3,47.3313,47.1983,47.2765,186501.0
2017-08-15 13:00:00,60.41,60.82,60.37,60.74,366295.0,47.2765,47.5974,47.2452,47.5348,366295.0
2017-08-15 14:00:00,60.74,60.88,60.71,60.82,245192.0,47.5348,47.6444,47.5113,47.5974,245192.0
2017-08-15 15:00:00,60.83,60.84,60.6,60.63,709499.0,47.6052,47.6131,47.4252,47.4487,709499.0
2017-08-16 09:30:00,60.72,60.92,60.62,60.73,199908.0,47.5191,47.6757,47.4409,47.527,199908.0
2017-08-16 10:00:00,60.72,60.82,60.44,60.48,508028.0,47.5191,47.5974,47.3,47.3313,508028.0
2017-08-16 11:00:00,60.46,60.53,60.12,60.15,359252.0,47.3157,47.3705,47.0496,47.0731,359252.0
2017-08-16 12:00:00,60.14,60.33,60.12,60.19,245740.0,47.0652,47.2139,47.0496,47.1044,245740.0
2017-08-16 13:00:00,60.19,60.29,59.56,59.83,498931.0,47.1044,47.1826,46.6113,46.8226,498931.0
2017-08-16 14:00:00,59.82,59.97,59.57,59.62,476266.0,46.8148,46.9322,46.6192,46.6583,476266.0
2017-08-16 15:00:00,59.63,59.74,59.6,59.7,749845.0,46.6661,46.7522,46.6426,46.7209,749845.0
2017-08-17 09:30:00,59.47,59.71,59.47,59.54,576378.0,46.5409,46.7287,46.5409,46.5957,576378.0
2017-08-17 10:00:00,59.54,59.68,59.14,59.58,555148.0,46.5957,46.7053,46.2826,46.627,555148.0
2017-08-17 11:00:00,59.59,59.66,59.24,59.38,452122.0,46.6348,46.6896,46.3609,46.4705,452122.0
2017-08-17 12:00:00,59.38,59.49,59.29,59.31,354117.0,46.4705,46.5566,46.4,46.4157,354117.0
2017-08-17 13:00:00,59.32,59.44,59.26,59.32,271167.0,46.4235,46.5174,46.3766,46.4235,271167.0
2017-08-17 14:00:00,59.31,59.37,59.2,59.27,282140.0,46.4157,46.4626,46.3296,46.3844,282140.0
2017-08-17 15:00:00,59.27,59.27,58.91,58.92,956630.0,46.3844,46.3844,46.1027,46.1105,956630.0
2017-08-18 09:30:00,58.99,59.11,58.71,58.95,344381.0,46.1653,46.2592,45.9461,46.134,344381.0
2017-08-18 10:00:00,58.96,59.11,58.71,58.93,255749.0,46.1418,46.2592,45.9461,46.1183,255749.0
2017-08-18 11:00:00,58.92,59.24,58.74,59.17,447067.0,46.1105,46.3609,45.9696,46.3061,447067.0
2017-08-18 12:00:00,59.17,59.27,59.01,59.19,891381.0,46.3061,46.3844,46.1809,46.3218,891381.0
2017-08-18 13:00:00,59.19,59.26,58.8,59.05,237311.0,46.3218,46.3766,46.0166,46.2122,237311.0
2017-08-18 14:00:00,59.05,59.21,59.02,59.06,355840.0,46.2122,46.3374,46.1887,46.22,355840.0
2017-08-18 15:00:00,59.06,59.33,59.05,59.16,782424.0,46.22,46.4313,46.2122,46.2983,782424.0
2017-08-21 09:30:00,59.1,59.13,58.82,58.87,145633.0,46.2513,46.2748,46.0322,46.0713,145633.0
2017-08-21 10:00:00,58.87,59.12,58.67,58.79,282002.0,46.0713,46.267,45.9148,46.0087,282002.0
2017-08-21 11:00:00,58.79,58.89,58.6,58.62,301024.0,46.0087,46.087,45.86,45.8757,301024.0
2017-08-21 12:00:00,58.62,58.76,58.61,58.67,160975.0,45.8757,45.9853,45.8679,45.9148,160975.0
2017-08-21 13:00:00,58.66,58.71,58.47,58.48,204558.0,45.907,45.9461,45.7583,45.7661,204558.0
2017-08-21 14:00:00,58.47,58.62,58.44,58.57,284062.0,45.7583,45.8757,45.7348,45.8366,284062.0
2017-08-21 15:00:00,58.57,58.88,58.5,58.84,511559.0,45.8366,46.0792,45.7818,46.0479,511559.0
2017-08-22 09:30:00,59.01,59.45,59.01,59.34,120388.0,46.1809,46.5253,46.1809,46.4392,120388.0
2017-08-22 10:00:00,59.34,59.45,59.23,59.37,198157.0,46.4392,46.5253,46.3531,46.4626,198157.0
2017-08-22 11:00:00,59.37,59.39,59.14,59.16,269428.0,46.4626,46.4783,46.2826,46.2983,269428.0
2017-08-22 12:00:00,59.16,59.38,59.16,59.29,204858.0,46.2983,46.4705,46.2983,46.4,204858.0
2017-08-22 13:00:00,59.29,59.3,59.13,59.2,227061.0,46.4,46.4079,46.2748,46.3296,227061.0
2017-08-22 14:00:00,59.2,59.23,59.01,59.13,306340.0,46.3296,46.3531,46.1809,46.2748,306340.0
2017-08-22 15:00:00,59.12,59.32,59.09,59.16,658187.0,46.267,46.4235,46.2435,46.2983,658187.0
2017-08-23 09:30:00,58.85,59.15,58.85,59.07,157652.0,46.0557,46.2905,46.0557,46.2279,157652.0
2017-08-23 10:00:00,59.08,59.59,59.01,59.41,467117.0,46.2357,46.6348,46.1809,46.4939,467117.0
2017-08-23 11:00:00,59.42,59.75,59.38,59.67,264729.0,46.5018,46.76,46.4705,46.6974,264729.0
2017-08-23 12:00:00,59.66,59.82,59.52,59.52,229109.0,46.6896,46.8148,46.58,46.58,229109.0
2017-08-23 13:00:00,59.51,59.84,59.42,59.77,302731.0,46.5722,46.8305,46.5018,46.7757,302731.0
2017-08-23 14:00:00,59.77,59.8,59.58,59.59,302297.0,46.7757,46.7992,46.627,46.6348,302297.0
2017-08-23 15:00:00,59.59,59.76,59.59,59.59,547715.0,46.6348,46.7679,46.6348,46.6348,547715.0
2017-08-24 09:30:00,59.56,59.56,59.19,59.25,155178.0,46.6113,46.6113,46.3218,46.3687,155178.0
2017-08-24 10:00:00,59.25,59.33,59.11,59.18,308499.0,46.3687,46.4313,46.2592,46.314,308499.0
2017-08-24 11:00:00,59.18,59.32,59.06,59.26,235198.0,46.314,46.4235,46.22,46.3766,235198.0
2017-08-24 12:00:00,59.27,59.44,59.17,59.4,237520.0,46.3844,46.5174,46.3061,46.4861,237520.0
2017-08-24 13:00:00,59.4,59.49,59.36,59.43,148112.0,46.4861,46.5566,46.4548,46.5096,148112.0
2017-08-24 14:00:00,59.43,59.44,59.23,59.28,189120.0,46.5096,46.5174,46.3531,46.3922,189120.0
2017-08-24 15:00:00,59.29,59.32,59.12,59.14,512274.0,46.4,46.4235,46.267,46.2826,512274.0
2017-08-25 09:30:00,59.21,59.28,59.06,59.14,155602.0,46.3374,46.3922,46.22,46.2826,155602.0
2017-08-25 10:00:00,59.15,59.4,59.06,59.1,258963.0,46.2905,46.4861,46.22,46.2513,258963.0
2017-08-25 11:00:00,59.1,59.34,59.03,59.12,241156.0,46.2513,46.4392,46.1966,46.267,241156.0
2017-08-25 12:00:00,59.13,59.26,59.1,59.16,199552.0,46.2748,46.3766,46.2513,46.2983,199552.0
2017-08-25 13:00:00,59.16,59.27,59.15,59.23,160561.0,46.2983,46.3844,46.2905,46.3531,160561.0
2017-08-25 14:00:00,59.23,59.43,59.22,59.43,160409.0,46.3531,46.5096,46.3453,46.5096,160409.0
2017-08-25 15:00:00,59.43,59.43,59.19,59.23,355603.0,46.5096,46.5096,46.3218,46.3531,355603.0
2017-08-28 09:30:00,59.33,59.48,59.24,59.25,210790.0,46.4313,46.5487,46.3609,46.3687,210790.0
2017-08-28 10:00:00,59.26,59.28,58.85,59.19,310041.0,46.3766,46.3922,46.0557,46.3218,310041.0
2017-08-28 11:00:00,59.19,59.19,58.91,58.96,194459.0,46.3218,46.3218,46.1027,46.1418,194459.0
2017-08-28 12:00:00,58.96,59.01,58.78,58.82,192411.0,46.1418,46.1809,46.0009,46.0322,192411.0
2017-08-28 13:00:00,58.82,59.0,58.81,58.92,232090.0,46.0322,46.1731,46.0244,46.1105,232090.0
2017-08-28 14:00:00,58.91,59.1,58.89,59.04,241289.0,46.1027,46.2513,46.087,46.2044,241289.0
2017-08-28 15:00:00,59.03,59.15,59.02,59.11,469419.0,46.1966,46.2905,46.1887,46.2592,469419.0
2017-08-29 09:30:00,58.82,59.08,58.71,59.05,246215.0,46.0322,46.2357,45.9461,46.2122,246215.0
2017-08-29 10:00:00,59.07,59.2,58.86,58.96,453725.0,46.2279,46.3296,46.0635,46.1418,453725.0
2017-08-29 11:00:00,58.97,59.05,58.8,58.98,231473.0,46.1496,46.2122,46.0166,46.1574,231473.0
2017-08-29 12:00:00,58.98,59.17,58.96,59.11,168107.0,46.1574,46.3061,46.1418,46.2592,168107.0
2017-08-29 13:00:00,59.13,59.32,59.12,59.3,205676.0,46.2748,46.4235,46.267,46.4079,205676.0
2017-08-29 14:00:00,59.31,59.38,59.25,59.29,309620.0,46.4157,46.4705,46.3687,46.4,309620.0
2017-08-29 15:00:00,59.3,59.31,59.04,59.08,513026.0,46.4079,46.4157,46.2044,46.2357,513026.0
2017-08-30 09:30:00,58.86,58.91,58.69,58.8,250086.0,46.0635,46.1027,45.9305,46.0166,250086.0
2017-08-30 10:00:00,58.8,58.98,58.7,58.89,271159.0,46.0166,46.1574,45.9383,46.087,271159.0
2017-08-30 11:00:00,58.89,59.19,58.77,59.17,204822.0,46.087,46.3218,45.9931,46.3061,204822.0
2017-08-30 12:00:00,59.17,59.19,58.96,59.01,175634.0,46.3061,46.3218,46.1418,46.1809,175634.0
2017-08-30 13:00:00,59.01,59.13,58.91,58.91,222846.0,46.1809,46.2748,46.1027,46.1027,222846.0
2017-08-30 14:00:00,58.91,59.14,58.9,59.12,212511.0,46.1027,46.2826,46.0948,46.267,212511.0
2017-08-30 15:00:00,59.12,59.23,59.07,59.21,574669.0,46.267,46.3531,46.2279,46.3374,574669.0
2017-08-31 09:30:00,59.47,59.56,59.29,59.4,260040.0,46.5409,46.6113,46.4,46.4861,260040.0
2017-08-31 10:00:00,59.41,59.77,59.41,59.73,243102.0,46.4939,46.7757,46.4939,46.7444,243102.0
2017-08-31 11:00:00,59.72,59.77,59.58,59.66,260907.0,46.7366,46.7757,46.627,46.6896,260907.0
2017-08-31 12:00:00,59.66,59.82,59.65,59.81,255095.0,46.6896,46.8148,46.6818,46.807,255095.0
2017-08-31 13:00:00,59.81,59.9,59.78,59.79,234204.0,46.807,46.8774,46.7835,46.7913,234204.0
2017-08-31 14:00:00,59.8,59.83,59.69,59.72,284487.0,46.7992,46.8226,46.7131,46.7366,284487.0
2017-08-31 15:00:00,59.73,59.88,59.64,59.68,923672.0,46.7444,46.8618,46.6739,46.7053,923672.0
2017-09-01 09:30:00,59.69,59.69,59.28,59.5,177003.0,46.7131,46.7131,46.3922,46.5644,177003.0
2017-09-01 10:00:00,59.5,59.84,59.48,59.84,289068.0,46.5644,46.8305,46.5487,46.8305,289068.0
2017-09-01 11:00:00,59.84,59.88,59.61,59.68,248979.0,46.8305,46.8618,46.6505,46.7053,248979.0
2017-09-01 12:00:00,59.68,59.83,59.68,59.8,284986.0,46.7053,46.8226,46.7053,46.7992,284986.0
2017-09-01 13:00:00,59.8,59.92,59.78,59.78,216705.0,46.7992,46.8931,46.7835,46.7835,216705.0
2017-09-01 14:00:00,59.78,59.82,59.69,59.72,231586.0,46.7835,46.8148,46.7131,46.7366,231586.0
2017-09-01 15:00:00,59.72,59.81,59.69,59.73,466718.0,46.7366,46.807,46.7131,46.7444,466718.0
2017-09-05 09:30:00,60.0,60.39,59.97,60.35,236706.0,46.9557,47.2609,46.9322,47.2296,236706.0
2017-09-05 10:00:00,60.34,60.68,60.31,60.45,427916.0,47.2218,47.4878,47.1983,47.3078,427916.0
2017-09-05 11:00:00,60.44,60.73,60.4,60.66,233658.0,47.3,47.527,47.2687,47.4722,233658.0
2017-09-05 12:00:00,60.65,60.66,60.32,60.65,345981.0,47.4644,47.4722,47.2061,47.4644,345981.0
2017-09-05 13:00:00,60.65,60.65,60.2,60.41,360320.0,47.4644,47.4644,47.1122,47.2765,360320.0
2017-09-05 14:00:00,60.41,60.6,60.39,60.55,518622.0,47.2765,47.4252,47.2609,47.3861,518622.0
2017-09-05 15:00:00,60.55,60.75,60.46,60.73,785927.0,47.3861,47.5426,47.3157,47.527,785927.0
2017-09-06 09:30:00,60.92,61.4,60.85,61.37,290496.0,47.6757,48.0513,47.6209,48.0278,290496.0
2017-09-06 10:00:00,61.4,61.72,61.24,61.72,491138.0,48.0513,48.3017,47.9261,48.3017,491138.0
2017-09-06 11:00:00,61.72,61.9,61.64,61.89,369139.0,48.3017,48.4426,48.2391,48.4348,369139.0
2017-09-06 12:00:00,61.9,62.04,61.77,61.98,384726.0,48.4426,48.5522,48.3409,48.5052,384726.0
2017-09-06 13:00:00,61.98,62.01,61.75,61.8,291427.0,48.5052,48.5287,48.3252,48.3644,291427.0
2017-09-06 14:00:00,61.81,61.85,61.49,61.7,517426.0,48.3722,48.4035,48.1217,48.2861,517426.0
2017-09-06 15:00:00,61.7,61.76,61.58,61.64,767989.0,48.2861,48.333,48.1922,48.2391,767989.0
2017-09-07 09:30:00,61.59,61.86,61.54,61.72,207029.0,48.2,48.4113,48.1609,48.3017,207029.0
2017-09-07 10:00:00,61.72,62.05,61.64,61.69,399524.0,48.3017,48.56,48.2391,48.2783,399524.0
2017-09-07 11:00:00,61.69,61.77,61.36,61.59,399028.0,48.2783,48.3409,48.02,48.2,399028.0
2017-09-07 12:00:00,61.58,61.91,61.52,61.9,314463.0,48.1922,48.4504,48.1452,48.4426,314463.0
2017-09-07 13:00:00,61.91,61.95,61.57,61.76,269423.0,48.4504,48.4817,48.1844,48.333,269423.0
2017-09-07 14:00:00,61.76,61.9,61.69,61.88,246779.0,48.333,48.4426,48.2783,48.427,246779.0
2017-09-07 15:00:00,61.87,61.89,61.74,61.86,577893.0,48.4191,48.4348,48.3174,48.4113,577893.0
2017-09-08 09:30:00,60.78,60.93,60.17,60.3,266934.0,48.1741,48.293,47.6906,47.7937,266934.0
2017-09-08 10:00:00,60.3,60.39,59.78,59.83,1010803.0,47.7937,47.865,47.3815,47.4211,1010803.0
2017-09-08 11:00:00,59.83,60.19,59.83,60.1,361427.0,47.4211,47.7065,47.4211,47.6351,361427.0
2017-09-08 12:00:00,60.1,60.19,59.96,60.09,203002.0,47.6351,47.7065,47.5242,47.6272,203002.0
2017-09-08 13:00:00,60.08,60.11,59.87,60.07,266030.0,47.6193,47.6431,47.4528,47.6114,266030.0
2017-09-08 14:00:00,60.08,60.28,60.07,60.27,266004.0,47.6193,47.7778,47.6114,47.7699,266004.0
2017-09-08 15:00:00,60.28,60.42,60.15,60.25,469704.0,47.7778,47.8888,47.6748,47.754,469704.0
2017-09-11 09:30:00,60.36,60.51,60.12,60.32,243695.0,47.8412,47.9601,47.651,47.8095,243695.0
2017-09-11 10:00:00,60.33,60.51,60.22,60.51,448284.0,47.8174,47.9601,47.7302,47.9601,448284.0
2017-09-11 11:00:00,60.5,60.61,60.41,60.6,318855.0,47.9522,48.0394,47.8808,48.0314,318855.0
2017-09-11 12:00:00,60.61,60.68,60.57,60.63,357436.0,48.0394,48.0948,48.0077,48.0552,357436.0
2017-09-11 13:00:00,60.63,60.66,60.39,60.44,389387.0,48.0552,48.079,47.865,47.9046,389387.0
2017-09-11 14:00:00,60.44,60.46,60.32,60.34,338050.0,47.9046,47.9205,47.8095,47.8254,338050.0
2017-09-11 15:00:00,60.34,60.44,60.23,60.4,1260124.0,47.8254,47.9046,47.7382,47.8729,1260124.0
2017-09-12 09:30:00,60.35,60.72,60.28,60.69,280948.0,47.8333,48.1265,47.7778,48.1028,280948.0
2017-09-12 10:00:00,60.68,60.95,60.4,60.41,524716.0,48.0948,48.3088,47.8729,47.8808,524716.0
2017-09-12 11:00:00,60.42,60.76,60.38,60.74,655726.0,47.8888,48.1583,47.8571,48.1424,655726.0
2017-09-12 12:00:00,60.75,60.87,60.58,60.86,555118.0,48.1503,48.2454,48.0156,48.2375,555118.0
2017-09-12 13:00:00,60.86,60.89,60.75,60.83,215487.0,48.2375,48.2613,48.1503,48.2137,215487.0
2017-09-12 14:00:00,60.84,60.98,60.78,60.8,308205.0,48.2217,48.3326,48.1741,48.19,308205.0
2017-09-12 15:00:00,60.8,60.81,60.6,60.78,1121285.0,48.19,48.1979,48.0314,48.1741,1121285.0
2017-09-13 09:30:00,61.1,61.38,60.9,61.36,477272.0,48.4277,48.6497,48.2692,48.6338,477272.0
2017-09-13 10:00:00,61.37,61.51,61.1,61.23,436508.0,48.6417,48.7527,48.4277,48.5308,436508.0
2017-09-13 11:00:00,61.22,61.59,61.21,61.43,559513.0,48.5228,48.8161,48.5149,48.6893,559513.0
2017-09-13 12:00:00,61.43,61.43,61.15,61.27,348038.0,48.6893,48.6893,48.4674,48.5625,348038.0
2017-09-13 13:00:00,61.28,61.48,61.19,61.47,371477.0,48.5704,48.7289,48.4991,48.721,371477.0
2017-09-13 14:00:00,61.48,61.54,61.24,61.39,364896.0,48.7289,48.7765,48.5387,48.6576,364896.0
2017-09-13 15:00:00,61.4,61.61,61.32,61.55,777457.0,48.6655,48.832,48.6021,48.7844,777457.0
2017-09-14 09:30:00,61.68,62.21,61.62,62.21,356949.0,48.8874,49.3075,48.8399,49.3075,356949.0
2017-09-14 10:00:00,62.21,62.43,62.17,62.27,721371.0,49.3075,49.4819,49.2758,49.3551,721371.0
2017-09-14 11:00:00,62.27,62.31,61.7,61.8,562847.0,49.3551,49.3868,48.9033,48.9826,562847.0
2017-09-14 12:00:00,61.8,61.83,61.54,61.63,377391.0,48.9826,49.0063,48.7765,48.8478,377391.0
2017-09-14 13:00:00,61.63,61.98,61.61,61.89,310259.0,48.8478,49.1252,48.832,49.0539,310259.0
2017-09-14 14:00:00,61.89,61.99,61.56,61.6,402305.0,49.0539,49.1331,48.7923,48.824,402305.0
2017-09-14 15:00:00,61.6,61.64,61.4,61.57,1250523.0,48.824,48.8557,48.6655,48.8003,1250523.0
2017-09-15 09:30:00,61.58,61.72,61.41,61.48,843333.0,48.8082,48.9191,48.6734,48.7289,843333.0
2017-09-15 10:00:00,61.48,61.65,61.22,61.32,305064.0,48.7289,48.8637,48.5228,48.6021,305064.0
2017-09-15 11:00:00,61.32,61.49,61.27,61.38,327385.0,48.6021,48.7368,48.5625,48.6497,327385.0
2017-09-15 12:00:00,61.38,61.42,61.28,61.38,250572.0,48.6497,48.6814,48.5704,48.6497,250572.0
2017-09-15 13:00:00,61.38,61.45,61.27,61.45,237702.0,48.6497,48.7051,48.5625,48.7051,237702.0
2017-09-15 14:00:00,61.44,61.44,61.22,61.29,512356.0,48.6972,48.6972,48.5228,48.5783,512356.0
2017-09-15 15:00:00,61.29,61.38,61.23,61.33,1033220.0,48.5783,48.6497,48.5308,48.61,1033220.0
2017-09-18 09:30:00,61.28,61.67,61.08,61.58,246449.0,48.5704,48.8795,48.4119,48.8082,246449.0
2017-09-18 10:00:00,61.57,61.78,61.49,61.64,516645.0,48.8003,48.9667,48.7368,48.8557,516645.0
2017-09-18 11:00:00,61.63,61.64,61.27,61.51,783614.0,48.8478,48.8557,48.5625,48.7527,783614.0
2017-09-18 12:00:00,61.52,61.59,61.33,61.49,314874.0,48.7606,48.8161,48.61,48.7368,314874.0
2017-09-18 13:00:00,61.48,61.8,61.45,61.79,427808.0,48.7289,48.9826,48.7051,48.9746,427808.0
2017-09-18 14:00:00,61.8,61.93,61.77,61.92,425933.0,48.9826,49.0856,48.9588,49.0777,425933.0
2017-09-18 15:00:00,61.93,61.95,61.7,61.79,603144.0,49.0856,49.1014,48.9033,48.9746,603144.0
2017-09-19 09:30:00,61.8,61.96,61.64,61.78,262481.0,48.9826,49.1094,48.8557,48.9667,262481.0
2017-09-19 10:00:00,61.78,61.95,61.74,61.9,461349.0,48.9667,49.1014,48.935,49.0618,461349.0
2017-09-19 11:00:00,61.89,62.15,61.83,62.13,398855.0,49.0539,49.26,49.0063,49.2441,398855.0
2017-09-19 12:00:00,62.12,62.15,61.69,61.73,285112.0,49.2362,49.26,48.8954,48.9271,285112.0
2017-09-19 13:00:00,61.72,61.8,61.59,61.6,265675.0,48.9191,48.9826,48.8161,48.824,265675.0
2017-09-19 14:00:00,61.61,61.83,61.6,61.77,292473.0,48.832,49.0063,48.824,48.9588,292473.0
2017-09-19 15:00:00,61.77,61.87,61.72,61.84,518272.0,48.9588,49.038,48.9191,49.0143,518272.0
2017-09-20 09:30:00,62.1,62.59,62.0,62.57,282390.0,49.2203,49.6087,49.1411,49.5929,282390.0
2017-09-20 10:00:00,62.56,62.75,62.37,62.75,656363.0,49.5849,49.7355,49.4343,49.7355,656363.0
2017-09-20 11:00:00,62.75,62.8,62.5,62.69,363392.0,49.7355,49.7752,49.5374,49.688,363392.0
2017-09-20 12:00:00,62.7,62.8,62.54,62.79,216870.0,49.6959,49.7752,49.5691,49.7672,216870.0
2017-09-20 13:00:00,62.78,62.86,62.67,62.71,323522.0,49.7593,49.8227,49.6721,49.7038,323522.0
2017-09-20 14:00:00,62.72,62.81,62.31,62.49,359871.0,49.7117,49.7831,49.3868,49.5294,359871.0
2017-09-20 15:00:00,62.48,62.51,62.36,62.47,632891.0,49.5215,49.5453,49.4264,49.5136,632891.0
2017-09-21 09:30:00,62.38,62.54,62.24,62.51,211683.0,49.4423,49.5691,49.3313,49.5453,211683.0
2017-09-21 10:00:00,62.51,62.94,62.41,62.83,458775.0,49.5453,49.8861,49.466,49.7989,458775.0
2017-09-21 11:00:00,62.84,62.93,62.77,62.86,279890.0,49.8069,49.8782,49.7514,49.8227,279890.0
2017-09-21 12:00:00,62.86,62.95,62.72,62.76,219298.0,49.8227,49.894,49.7117,49.7434,219298.0
2017-09-21 13:00:00,62.76,62.85,62.7,62.73,227281.0,49.7434,49.8148,49.6959,49.7197,227281.0
2017-09-21 14:00:00,62.72,62.76,62.6,62.74,270198.0,49.7117,49.7434,49.6166,49.7276,270198.0
2017-09-21 15:00:00,62.74,62.79,62.61,62.75,429296.0,49.7276,49.7672,49.6246,49.7355,429296.0
2017-09-22 09:30:00,62.69,63.11,62.56,63.04,358725.0,49.688,50.0209,49.5849,49.9654,358725.0
2017-09-22 10:00:00,63.05,63.42,62.87,63.41,339593.0,49.9733,50.2666,49.8306,50.2586,339593.0
2017-09-22 11:00:00,63.42,63.49,63.12,63.2,285033.0,50.2666,50.322,50.0288,50.0922,285033.0
2017-09-22 12:00:00,63.19,63.24,62.75,62.81,205113.0,50.0843,50.1239,49.7355,49.7831,205113.0
2017-09-22 13:00:00,62.8,63.01,62.77,62.87,186008.0,49.7752,49.9416,49.7514,49.8306,186008.0
2017-09-22 14:00:00,62.87,62.99,62.82,62.94,245682.0,49.8306,49.9257,49.791,49.8861,245682.0
2017-09-22 15:00:00,62.93,63.1,62.87,62.91,736797.0,49.8782,50.0129,49.8306,49.8623,736797.0
2017-09-25 09:30:00,63.35,63.99,63.26,63.98,281873.0,50.2111,50.7183,50.1397,50.7104,281873.0
2017-09-25 10:00:00,63.97,64.3,63.87,64.15,542161.0,50.7025,50.964,50.6232,50.8452,542161.0
2017-09-25 11:00:00,64.16,64.74,64.01,64.74,625556.0,50.8531,51.3128,50.7342,51.3128,625556.0
2017-09-25 12:00:00,64.75,64.98,64.61,64.63,518572.0,51.3207,51.503,51.2098,51.2256,518572.0
2017-09-25 13:00:00,64.64,64.83,64.57,64.76,406118.0,51.2335,51.3841,51.1781,51.3286,406118.0
2017-09-25 14:00:00,64.75,64.95,64.61,64.63,596684.0,51.3207,51.4792,51.2098,51.2256,596684.0
2017-09-25 15:00:00,64.63,64.77,64.51,64.59,1159878.0,51.2256,51.3366,51.1305,51.1939,1159878.0
2017-09-26 09:30:00,64.25,64.5,64.11,64.48,376681.0,50.9244,51.1226,50.8135,51.1067,376681.0
2017-09-26 10:00:00,64.48,64.58,64.1,64.21,391844.0,51.1067,51.186,50.8055,50.8927,391844.0
2017-09-26 11:00:00,64.21,64.28,64.09,64.27,316498.0,50.8927,50.9482,50.7976,50.9403,316498.0
2017-09-26 12:00:00,64.27,64.3,64.14,64.17,181709.0,50.9403,50.964,50.8372,50.861,181709.0
2017-09-26 13:00:00,64.18,64.42,64.12,64.37,243797.0,50.8689,51.0592,50.8214,51.0195,243797.0
2017-09-26 14:00:00,64.37,64.65,64.36,64.61,327090.0,51.0195,51.2415,51.0116,51.2098,327090.0
2017-09-26 15:00:00,64.61,64.61,64.41,64.44,648601.0,51.2098,51.2098,51.0512,51.075,648601.0
2017-09-27 09:30:00,64.53,64.9,64.24,64.55,376570.0,51.1463,51.4396,50.9165,51.1622,376570.0
2017-09-27 10:00:00,64.56,64.82,64.37,64.65,492095.0,51.1701,51.3762,51.0195,51.2415,492095.0
2017-09-27 11:00:00,64.63,64.96,64.41,64.96,345223.0,51.2256,51.4872,51.0512,51.4872,345223.0
2017-09-27 12:00:00,64.96,65.0,64.72,64.96,280459.0,51.4872,51.5189,51.2969,51.4872,280459.0
2017-09-27 13:00:00,64.97,65.02,64.76,64.89,239844.0,51.4951,51.5347,51.3286,51.4317,239844.0
2017-09-27 14:00:00,64.89,65.17,64.83,65.02,360759.0,51.4317,51.6536,51.3841,51.5347,360759.0
2017-09-27 15:00:00,65.03,65.2,64.98,65.19,743184.0,51.5426,51.6774,51.503,51.6695,743184.0
2017-09-28 09:30:00,65.17,65.7,65.01,65.53,364137.0,51.6536,52.0737,51.5268,51.9389,364137.0
2017-09-28 10:00:00,65.54,65.61,65.1,65.17,647498.0,51.9469,52.0024,51.5981,51.6536,647498.0
2017-09-28 11:00:00,65.17,65.22,64.92,64.97,346822.0,51.6536,51.6932,51.4555,51.4951,346822.0
2017-09-28 12:00:00,64.95,65.29,64.86,65.17,263914.0,51.4792,51.7487,51.4079,51.6536,263914.0
2017-09-28 13:00:00,65.18,65.21,65.03,65.04,204908.0,51.6615,51.6853,51.5426,51.5506,204908.0
2017-09-28 14:00:00,65.03,65.17,64.98,65.06,239253.0,51.5426,51.6536,51.503,51.5664,239253.0
2017-09-28 15:00:00,65.06,65.17,64.93,64.97,666203.0,51.5664,51.6536,51.4634,51.4951,666203.0
2017-09-29 09:30:00,64.66,64.77,64.36,64.47,277362.0,51.2494,51.3366,51.0116,51.0988,277362.0
2017-09-29 10:00:00,64.46,64.51,64.25,64.46,449412.0,51.0909,51.1305,50.9244,51.0909,449412.0
2017-09-29 11:00:00,64.45,64.56,64.24,64.28,288828.0,51.0829,51.1701,50.9165,50.9482,288828.0
2017-09-29 12:00:00,64.28,64.47,64.28,64.32,197655.0,50.9482,51.0988,50.9482,50.9799,197655.0
2017-09-29 13:00:00,64.33,64.33,64.16,64.26,268630.0,50.9878,50.9878,50.8531,50.9323,268630.0
2017-09-29 14:00:00,64.26,64.37,64.2,64.28,267484.0,50.9323,51.0195,50.8848,50.9482,267484.0
2017-09-29 15:00:00,64.28,64.31,64.14,64.2,716554.0,50.9482,50.972,50.8372,50.8848,716554.0
2017-10-02 09:30:00,63.81,63.9,63.47,63.89,284900.0,50.5757,50.647,50.3062,50.6391,284900.0
2017-10-02 10:00:00,63.89,64.15,63.75,63.91,388227.0,50.6391,50.8452,50.5281,50.6549,388227.0
2017-10-02 11:00:00,63.91,63.92,63.58,63.76,293074.0,50.6549,50.6629,50.3934,50.536,293074.0
2017-10-02 12:00:00,63.74,64.04,63.7,63.98,339329.0,50.5202,50.758,50.4885,50.7104,339329.0
2017-10-02 13:00:00,63.98,64.06,63.9,64.0,208225.0,50.7104,50.7738,50.647,50.7263,208225.0
2017-10-02 14:00:00,64.0,64.0,63.82,63.9,222826.0,50.7263,50.7263,50.5836,50.647,222826.0
2017-10-02 15:00:00,63.9,64.11,63.85,64.1,389562.0,50.647,50.8135,50.6074,50.8055,389562.0
2017-10-03 09:30:00,64.1,64.14,63.61,63.9,182590.0,50.8055,50.8372,50.4172,50.647,182590.0
2017-10-03 10:00:00,63.91,63.97,63.66,63.69,207227.0,50.6549,50.7025,50.4568,50.4806,207227.0
2017-10-03 11:00:00,63.69,63.92,63.67,63.84,155114.0,50.4806,50.6629,50.4647,50.5995,155114.0
2017-10-03 12:00:00,63.84,63.93,63.73,63.91,157537.0,50.5995,50.6708,50.5123,50.6549,157537.0
2017-10-03 13:00:00,63.92,64.02,63.8,63.83,154893.0,50.6629,50.7421,50.5677,50.5915,154893.0
2017-10-03 14:00:00,63.83,63.9,63.77,63.86,138566.0,50.5915,50.647,50.544,50.6153,138566.0
2017-10-03 15:00:00,63.86,64.12,63.85,63.97,414267.0,50.6153,50.8214,50.6074,50.7025,414267.0
2017-10-04 09:30:00,64.06,64.13,63.6,63.61,132491.0,50.7738,50.8293,50.4092,50.4172,132491.0
2017-10-04 10:00:00,63.6,64.13,63.57,63.92,329245.0,50.4092,50.8293,50.3855,50.6629,329245.0
2017-10-04 11:00:00,63.92,64.09,63.88,63.97,695428.0,50.6629,50.7976,50.6312,50.7025,695428.0
2017-10-04 12:00:00,63.96,64.05,63.76,63.83,298550.0,50.6946,50.7659,50.536,50.5915,298550.0
2017-10-04 13:00:00,63.83,63.95,63.75,63.91,272448.0,50.5915,50.6866,50.5281,50.6549,272448.0
2017-10-04 14:00:00,63.91,64.0,63.88,63.99,169925.0,50.6549,50.7263,50.6312,50.7183,169925.0
2017-10-04 15:00:00,63.99,64.49,63.98,64.39,983178.0,50.7183,51.1146,50.7104,51.0354,983178.0
2017-10-05 09:30:00,64.4,64.55,64.25,64.28,124812.0,51.0433,51.1622,50.9244,50.9482,124812.0
2017-10-05 10:00:00,64.26,64.48,64.19,64.28,278620.0,50.9323,51.1067,50.8769,50.9482,278620.0
2017-10-05 11:00:00,64.28,64.33,64.13,64.31,166616.0,50.9482,50.9878,50.8293,50.972,166616.0
2017-10-05 12:00:00,64.31,64.32,64.19,64.27,141410.0,50.972,50.9799,50.8769,50.9403,141410.0
2017-10-05 13:00:00,64.26,64.32,64.18,64.21,180966.0,50.9323,50.9799,50.8689,50.8927,180966.0
2017-10-05 14:00:00,64.21,64.39,64.2,64.38,182711.0,50.8927,51.0354,50.8848,51.0275,182711.0
2017-10-05 15:00:00,64.39,64.48,64.34,64.36,572959.0,51.0354,51.1067,50.9958,51.0116,572959.0
2017-10-06 09:30:00,63.91,64.18,63.7,63.91,170596.0,50.6549,50.8689,50.4885,50.6549,170596.0
2017-10-06 10:00:00,63.9,64.06,63.79,63.89,225713.0,50.647,50.7738,50.5598,50.6391,225713.0
2017-10-06 11:00:00,63.9,64.02,63.79,63.97,175504.0,50.647,50.7421,50.5598,50.7025,175504.0
2017-10-06 12:00:00,63.96,63.98,63.71,63.81,187098.0,50.6946,50.7104,50.4964,50.5757,187098.0
2017-10-06 13:00:00,63.81,63.88,63.76,63.76,182910.0,50.5757,50.6312,50.536,50.536,182910.0
2017-10-06 14:00:00,63.75,63.9,63.71,63.83,267267.0,50.5281,50.647,50.4964,50.5915,267267.0
2017-10-06 15:00:00,63.83,63.91,63.78,63.89,488964.0,50.5915,50.6549,50.5519,50.6391,488964.0
2017-10-09 09:30:00,64.08,64.41,64.02,64.11,143558.0,50.7897,51.0512,50.7421,50.8135,143558.0
2017-10-09 10:00:00,64.1,64.21,63.97,64.12,141314.0,50.8055,50.8927,50.7025,50.8214,141314.0
2017-10-09 11:00:00,64.12,64.14,63.83,63.87,411977.0,50.8214,50.8372,50.5915,50.6232,411977.0
2017-10-09 12:00:00,63.88,64.02,63.8,63.96,170546.0,50.6312,50.7421,50.5677,50.6946,170546.0
2017-10-09 13:00:00,63.96,64.04,63.93,64.03,146813.0,50.6946,50.758,50.6708,50.75,146813.0
2017-10-09 14:00:00,64.03,64.05,63.96,63.96,100662.0,50.75,50.7659,50.6946,50.6946,100662.0
2017-10-09 15:00:00,63.96,64.01,63.79,63.98,619348.0,50.6946,50.7342,50.5598,50.7104,619348.0
2017-10-10 09:30:00,64.38,64.88,64.34,64.77,297783.0,51.0275,51.4238,50.9958,51.3366,297783.0
2017-10-10 10:00:00,64.77,64.84,64.46,64.8,578712.0,51.3366,51.3921,51.0909,51.3603,578712.0
2017-10-10 11:00:00,64.78,64.83,64.64,64.81,355543.0,51.3445,51.3841,51.2335,51.3683,355543.0
2017-10-10 12:00:00,64.81,64.88,64.61,64.86,360647.0,51.3683,51.4238,51.2098,51.4079,360647.0
2017-10-10 13:00:00,64.87,64.95,64.64,64.67,390535.0,51.4158,51.4792,51.2335,51.2573,390535.0
2017-10-10 14:00:00,64.67,64.69,64.52,64.62,267513.0,51.2573,51.2732,51.1384,51.2177,267513.0
2017-10-10 15:00:00,64.62,64.62,64.35,64.49,516288.0,51.2177,51.2177,51.0037,51.1146,516288.0
2017-10-11 09:30:00,64.55,64.71,64.15,64.19,128053.0,51.1622,51.289,50.8452,50.8769,128053.0
2017-10-11 10:00:00,64.18,64.51,64.14,64.35,236010.0,50.8689,51.1305,50.8372,51.0037,236010.0
2017-10-11 11:00:00,64.34,64.39,64.18,64.37,204390.0,50.9958,51.0354,50.8689,51.0195,204390.0
2017-10-11 12:00:00,64.36,64.43,64.21,64.21,133831.0,51.0116,51.0671,50.8927,50.8927,133831.0
2017-10-11 13:00:00,64.21,64.34,64.18,64.18,102886.0,50.8927,50.9958,50.8689,50.8689,102886.0
2017-10-11 14:00:00,64.19,64.39,64.18,64.39,224804.0,50.8769,51.0354,50.8689,51.0354,224804.0
2017-10-11 15:00:00,64.4,64.47,64.34,64.4,447335.0,51.0433,51.0988,50.9958,51.0433,447335.0
2017-10-12 09:30:00,64.17,64.17,63.9,64.15,182736.0,50.861,50.861,50.647,50.8452,182736.0
2017-10-12 10:00:00,64.16,64.27,64.02,64.09,330915.0,50.8531,50.9403,50.7421,50.7976,330915.0
2017-10-12 11:00:00,64.1,64.24,63.99,64.09,417497.0,50.8055,50.9165,50.7183,50.7976,417497.0
2017-10-12 12:00:00,64.07,64.16,63.92,64.04,243063.0,50.7818,50.8531,50.6629,50.758,243063.0
2017-10-12 13:00:00,64.04,64.16,64.02,64.09,209666.0,50.758,50.8531,50.7421,50.7976,209666.0
2017-10-12 14:00:00,64.1,64.16,64.03,64.12,367255.0,50.8055,50.8531,50.75,50.8214,367255.0
2017-10-12 15:00:00,64.12,64.31,64.08,64.2,622136.0,50.8214,50.972,50.7897,50.8848,622136.0
2017-10-13 09:30:00,64.73,65.1,64.71,64.91,337396.0,51.3049,51.5981,51.289,51.4475,337396.0
2017-10-13 10:00:00,64.92,65.14,64.85,65.14,417692.0,51.4555,51.6298,51.4,51.6298,417692.0
2017-10-13 11:00:00,65.13,65.22,64.73,64.73,405362.0,51.6219,51.6932,51.3049,51.3049,405362.0
2017-10-13 12:00:00,64.73,64.97,64.66,64.95,299163.0,51.3049,51.4951,51.2494,51.4792,299163.0
2017-10-13 13:00:00,64.94,65.11,64.74,64.97,261583.0,51.4713,51.6061,51.3128,51.4951,261583.0
2017-10-13 14:00:00,64.99,65.08,64.93,64.94,249643.0,51.5109,51.5823,51.4634,51.4713,249643.0
2017-10-13 15:00:00,64.93,64.96,64.7,64.75,547586.0,51.4634,51.4872,51.2811,51.3207,547586.0
2017-10-16 09:30:00,65.03,65.12,64.77,64.93,296975.0,51.5426,51.614,51.3366,51.4634,296975.0
2017-10-16 10:00:00,64.94,64.96,64.57,64.57,237324.0,51.4713,51.4872,51.1781,51.1781,237324.0
2017-10-16 11:00:00,64.57,64.73,64.56,64.71,357599.0,51.1781,51.3049,51.1701,51.289,357599.0
2017-10-16 12:00:00,64.72,64.85,64.67,64.69,285204.0,51.2969,51.4,51.2573,51.2732,285204.0
2017-10-16 13:00:00,64.69,64.76,64.65,64.7,193796.0,51.2732,51.3286,51.2415,51.2811,193796.0
2017-10-16 14:00:00,64.7,64.76,64.64,64.7,228026.0,51.2811,51.3286,51.2335,51.2811,228026.0
2017-10-16 15:00:00,64.7,64.79,64.54,64.77,627643.0,51.2811,51.3524,51.1543,51.3366,627643.0
2017-10-17 09:30:00,64.83,64.92,64.55,64.57,182081.0,51.3841,51.4555,51.1622,51.1781,182081.0
2017-10-17 10:00:00,64.55,64.61,64.36,64.44,265174.0,51.1622,51.2098,51.0116,51.075,265174.0
2017-10-17 11:00:00,64.44,64.57,64.23,64.39,216509.0,51.075,51.1781,50.9086,51.0354,216509.0
2017-10-17 12:00:00,64.4,64.52,64.32,64.5,196308.0,51.0433,51.1384,50.9799,51.1226,196308.0
2017-10-17 13:00:00,64.5,64.51,64.29,64.4,177436.0,51.1226,51.1305,50.9561,51.0433,177436.0
2017-10-17 14:00:00,64.39,64.56,64.36,64.47,307214.0,51.0354,51.1701,51.0116,51.0988,307214.0
2017-10-17 15:00:00,64.47,64.69,64.46,64.61,693574.0,51.0988,51.2732,51.0909,51.2098,693574.0
2017-10-18 09:30:00,64.63,65.01,64.6,64.96,230811.0,51.2256,51.5268,51.2018,51.4872,230811.0
2017-10-18 10:00:00,64.96,64.97,64.45,64.54,312966.0,51.4872,51.4951,51.0829,51.1543,312966.0
2017-10-18 11:00:00,64.55,64.6,64.43,64.57,442859.0,51.1622,51.2018,51.0671,51.1781,442859.0
2017-10-18 12:00:00,64.56,64.57,64.45,64.54,272996.0,51.1701,51.1781,51.0829,51.1543,272996.0
2017-10-18 13:00:00,64.54,64.59,64.46,64.53,255082.0,51.1543,51.1939,51.0909,51.1463,255082.0
2017-10-18 14:00:00,64.54,64.63,64.5,64.61,282666.0,51.1543,51.2256,51.1226,51.2098,282666.0
2017-10-18 15:00:00,64.61,64.66,64.59,64.63,608969.0,51.2098,51.2494,51.1939,51.2256,608969.0
2017-10-19 09:30:00,64.31,64.82,64.2,64.66,226412.0,50.972,51.3762,50.8848,51.2494,226412.0
2017-10-19 10:00:00,64.66,64.95,64.4,64.83,398649.0,51.2494,51.4792,51.0433,51.3841,398649.0
2017-10-19 11:00:00,64.82,65.0,64.73,64.92,526399.0,51.3762,51.5189,51.3049,51.4555,526399.0
2017-10-19 12:00:00,64.93,64.94,64.72,64.78,279046.0,51.4634,51.4713,51.2969,51.3445,279046.0
2017-10-19 13:00:00,64.78,64.81,64.73,64.78,424973.0,51.3445,51.3683,51.3049,51.3445,424973.0
2017-10-19 14:00:00,64.78,64.85,64.77,64.85,301308.0,51.3445,51.4,51.3366,51.4,301308.0
2017-10-19 15:00:00,64.84,64.87,64.82,64.86,679734.0,51.3921,51.4158,51.3762,51.4079,679734.0
2017-10-20 09:30:00,65.12,65.25,64.87,65.14,348027.0,51.614,51.717,51.4158,51.6298,348027.0
2017-10-20 10:00:00,65.14,65.48,65.13,65.44,572212.0,51.6298,51.8993,51.6219,51.8676,572212.0
2017-10-20 11:00:00,65.44,65.56,65.3,65.37,499279.0,51.8676,51.9627,51.7566,51.8121,499279.0
2017-10-20 12:00:00,65.36,65.5,65.15,65.23,515654.0,51.8042,51.9152,51.6378,51.7012,515654.0
2017-10-20 13:00:00,65.24,65.44,65.21,65.36,296534.0,51.7091,51.8676,51.6853,51.8042,296534.0
2017-10-20 14:00:00,65.37,65.59,65.32,65.39,544267.0,51.8121,51.9865,51.7725,51.828,544267.0
2017-10-20 15:00:00,65.39,65.52,65.34,65.45,961242.0,51.828,51.931,51.7884,51.8755,961242.0
2017-10-23 09:30:00,65.49,65.65,65.32,65.61,131777.0,51.9072,52.0341,51.7725,52.0024,131777.0
2017-10-23 10:00:00,65.61,65.63,65.07,65.29,418470.0,52.0024,52.0182,51.5743,51.7487,418470.0
2017-10-23 11:00:00,65.29,65.3,64.92,65.04,316180.0,51.7487,51.7566,51.4555,51.5506,316180.0
2017-10-23 12:00:00,65.03,65.08,64.9,64.93,305248.0,51.5426,51.5823,51.4396,51.4634,305248.0
2017-10-23 13:00:00,64.94,65.08,64.86,65.04,194612.0,51.4713,51.5823,51.4079,51.5506,194612.0
2017-10-23 14:00:00,65.04,65.16,64.98,65.14,250130.0,51.5506,51.6457,51.503,51.6298,250130.0
2017-10-23 15:00:00,65.14,65.23,65.04,65.06,828991.0,51.6298,51.7012,51.5506,51.5664,828991.0
2017-10-24 09:30:00,65.3,65.47,65.12,65.45,388289.0,51.7566,51.8914,51.614,51.8755,388289.0
2017-10-24 10:00:00,65.44,65.55,65.24,65.38,904012.0,51.8676,51.9548,51.7091,51.8201,904012.0
2017-10-24 11:00:00,65.38,65.78,65.31,65.59,581879.0,51.8201,52.1371,51.7646,51.9865,581879.0
2017-10-24 12:00:00,65.59,65.67,65.37,65.6,525874.0,51.9865,52.0499,51.8121,51.9944,525874.0
2017-10-24 13:00:00,65.61,66.12,65.55,65.85,912396.0,52.0024,52.4066,51.9548,52.1926,912396.0
2017-10-24 14:00:00,65.86,65.97,65.63,65.83,569964.0,52.2005,52.2877,52.0182,52.1767,569964.0
2017-10-24 15:00:00,65.83,66.05,65.72,65.84,1620072.0,52.1767,52.3511,52.0895,52.1846,1620072.0
2017-10-25 09:30:00,65.67,66.18,65.51,66.12,534035.0,52.0499,52.4541,51.9231,52.4066,534035.0
2017-10-25 10:00:00,66.12,66.24,65.57,65.61,958071.0,52.4066,52.5017,51.9706,52.0024,958071.0
2017-10-25 11:00:00,65.62,65.64,65.16,65.16,885197.0,52.0103,52.0261,51.6457,51.6457,885197.0
2017-10-25 12:00:00,65.17,65.49,64.92,65.42,959195.0,51.6536,51.9072,51.4555,51.8518,959195.0
2017-10-25 13:00:00,65.41,65.42,65.06,65.32,744060.0,51.8438,51.8518,51.5664,51.7725,744060.0
2017-10-25 14:00:00,65.32,65.39,65.17,65.3,527354.0,51.7725,51.828,51.6536,51.7566,527354.0
2017-10-25 15:00:00,65.3,65.37,65.14,65.35,987756.0,51.7566,51.8121,51.6298,51.7963,987756.0
2017-10-26 09:30:00,65.42,65.67,64.82,64.85,228608.0,51.8518,52.0499,51.3762,51.4,228608.0
2017-10-26 10:00:00,64.84,64.95,64.6,64.85,695812.0,51.3921,51.4792,51.2018,51.4,695812.0
2017-10-26 11:00:00,64.85,65.11,64.82,64.86,529771.0,51.4,51.6061,51.3762,51.4079,529771.0
2017-10-26 12:00:00,64.87,64.92,64.72,64.75,409631.0,51.4158,51.4555,51.2969,51.3207,409631.0
2017-10-26 13:00:00,64.74,64.8,64.38,64.74,539608.0,51.3128,51.3603,51.0275,51.3128,539608.0
2017-10-26 14:00:00,64.74,64.87,64.64,64.71,429091.0,51.3128,51.4158,51.2335,51.289,429091.0
2017-10-26 15:00:00,64.71,64.73,64.46,64.61,732739.0,51.289,51.3049,51.0909,51.2098,732739.0
2017-10-27 09:30:00,64.02,64.27,63.65,64.23,355546.0,50.7421,50.9403,50.4489,50.9086,355546.0
2017-10-27 10:00:00,64.22,64.78,64.13,64.75,802006.0,50.9006,51.3445,50.8293,51.3207,802006.0
2017-10-27 11:00:00,64.76,65.43,64.68,65.35,763873.0,51.3286,51.8597,51.2652,51.7963,763873.0
2017-10-27 12:00:00,65.38,65.39,65.08,65.2,373601.0,51.8201,51.828,51.5823,51.6774,373601.0
2017-10-27 13:00:00,65.21,65.31,65.1,65.12,270173.0,51.6853,51.7646,51.5981,51.614,270173.0
2017-10-27 14:00:00,65.13,65.36,64.97,65.27,407851.0,51.6219,51.8042,51.4951,51.7329,407851.0
2017-10-27 15:00:00,65.27,65.35,64.91,65.05,1184663.0,51.7329,51.7963,51.4475,51.5585,1184663.0
2017-10-30 09:30:00,65.05,65.53,64.86,65.47,298045.0,51.5585,51.9389,51.4079,51.8914,298045.0
2017-10-30 10:00:00,65.47,65.53,65.08,65.14,549741.0,51.8914,51.9389,51.5823,51.6298,549741.0
2017-10-30 11:00:00,65.15,65.38,65.15,65.32,482604.0,51.6378,51.8201,51.6378,51.7725,482604.0
2017-10-30 12:00:00,65.31,65.31,64.82,64.89,510625.0,51.7646,51.7646,51.3762,51.4317,510625.0
2017-10-30 13:00:00,64.9,65.09,64.86,64.91,438349.0,51.4396,51.5902,51.4079,51.4475,438349.0
2017-10-30 14:00:00,64.91,65.05,64.88,64.91,587567.0,51.4475,51.5585,51.4238,51.4475,587567.0
2017-10-30 15:00:00,64.91,65.03,64.85,64.94,768990.0,51.4475,51.5426,51.4,51.4713,768990.0
2017-10-31 09:30:00,64.85,65.0,64.62,64.64,135846.0,51.4,51.5189,51.2177,51.2335,135846.0
2017-10-31 10:00:00,64.64,64.73,64.28,64.39,559691.0,51.2335,51.3049,50.9482,51.0354,559691.0
2017-10-31 11:00:00,64.41,64.61,64.38,64.49,468152.0,51.0512,51.2098,51.0275,51.1146,468152.0
2017-10-31 12:00:00,64.48,64.61,64.43,64.51,291848.0,51.1067,51.2098,51.0671,51.1305,291848.0
2017-10-31 13:00:00,64.52,64.62,64.49,64.61,376267.0,51.1384,51.2177,51.1146,51.2098,376267.0
2017-10-31 14:00:00,64.6,64.66,64.47,64.63,361843.0,51.2018,51.2494,51.0988,51.2256,361843.0
2017-10-31 15:00:00,64.62,64.65,64.45,64.54,1027052.0,51.2177,51.2415,51.0829,51.1543,1027052.0
2017-11-01 09:30:00,65.16,65.68,65.07,65.55,642266.0,51.6457,52.0578,51.5743,51.9548,642266.0
2017-11-01 10:00:00,65.53,65.69,65.31,65.53,734920.0,51.9389,52.0658,51.7646,51.9389,734920.0
2017-11-01 11:00:00,65.55,65.65,65.26,65.39,384921.0,51.9548,52.0341,51.7249,51.828,384921.0
2017-11-01 12:00:00,65.39,65.69,65.34,65.53,529443.0,51.828,52.0658,51.7884,51.9389,529443.0
2017-11-01 13:00:00,65.54,65.58,65.31,65.46,442471.0,51.9469,51.9786,51.7646,51.8835,442471.0
2017-11-01 14:00:00,65.45,65.66,65.45,65.49,645819.0,51.8755,52.042,51.8755,51.9072,645819.0
2017-11-01 15:00:00,65.49,65.79,65.38,65.44,1503724.0,51.9072,52.145,51.8201,51.8676,1503724.0
2017-11-02 09:30:00,65.97,67.46,65.82,66.34,988683.0,52.2877,53.4687,52.1688,52.5809,988683.0
2017-11-02 10:00:00,66.34,66.67,66.07,66.32,625101.0,52.5809,52.8425,52.3669,52.5651,625101.0
2017-11-02 11:00:00,66.35,67.13,66.27,67.11,1187427.0,52.5889,53.2071,52.5255,53.1912,1187427.0
2017-11-02 12:00:00,67.11,68.04,66.96,67.34,1047068.0,53.1912,53.9284,53.0724,53.3735,1047068.0
2017-11-02 13:00:00,67.35,67.57,67.17,67.44,648610.0,53.3815,53.5558,53.2388,53.4528,648610.0
2017-11-02 14:00:00,67.46,67.59,67.0,67.13,528396.0,53.4687,53.5717,53.1041,53.2071,528396.0
2017-11-02 15:00:00,67.12,67.91,67.1,67.9,1611220.0,53.1992,53.8253,53.1833,53.8174,1611220.0
2017-11-03 09:30:00,67.96,68.1,67.52,67.61,416285.0,53.865,53.9759,53.5162,53.5875,416285.0
2017-11-03 10:00:00,67.61,67.76,67.18,67.19,786815.0,53.5875,53.7064,53.2467,53.2547,786815.0
2017-11-03 11:00:00,67.2,67.9,67.2,67.86,671501.0,53.2626,53.8174,53.2626,53.7857,671501.0
2017-11-03 12:00:00,67.87,68.0,67.7,67.81,515026.0,53.7936,53.8967,53.6589,53.7461,515026.0
2017-11-03 13:00:00,67.8,68.39,67.8,68.36,793640.0,53.7381,54.2058,53.7381,54.182,793640.0
2017-11-03 14:00:00,68.35,68.75,68.28,68.75,654384.0,54.1741,54.4911,54.1186,54.4911,654384.0
2017-11-03 15:00:00,68.74,68.75,68.2,68.26,1261508.0,54.4832,54.4911,54.0552,54.1027,1261508.0
2017-11-06 09:30:00,68.52,68.83,68.5,68.69,279534.0,54.3088,54.5545,54.293,54.4436,279534.0
2017-11-06 10:00:00,68.71,68.75,68.42,68.72,412861.0,54.4594,54.4911,54.2296,54.4673,412861.0
2017-11-06 11:00:00,68.71,68.97,68.55,68.85,458512.0,54.4594,54.6655,54.3326,54.5704,458512.0
2017-11-06 12:00:00,68.85,68.92,68.76,68.84,303462.0,54.5704,54.6259,54.499,54.5624,303462.0
2017-11-06 13:00:00,68.83,68.86,68.69,68.7,312208.0,54.5545,54.5783,54.4436,54.4515,312208.0
2017-11-06 14:00:00,68.7,68.81,68.57,68.76,434269.0,54.4515,54.5387,54.3484,54.499,434269.0
2017-11-06 15:00:00,68.76,68.85,68.67,68.82,966175.0,54.499,54.5704,54.4277,54.5466,966175.0
2017-11-07 09:30:00,68.75,69.04,68.59,68.88,295789.0,54.4911,54.721,54.3643,54.5941,295789.0
2017-11-07 10:00:00,68.88,69.12,68.63,68.98,464948.0,54.5941,54.7844,54.396,54.6734,464948.0
2017-11-07 11:00:00,68.98,69.08,68.71,68.72,272138.0,54.6734,54.7527,54.4594,54.4673,272138.0
2017-11-07 12:00:00,68.73,68.79,68.58,68.74,285627.0,54.4753,54.5228,54.3564,54.4832,285627.0
2017-11-07 13:00:00,68.75,68.98,68.73,68.89,268074.0,54.4911,54.6734,54.4753,54.6021,268074.0
2017-11-07 14:00:00,68.9,68.93,68.58,68.69,287927.0,54.61,54.6338,54.3564,54.4436,287927.0
2017-11-07 15:00:00,68.69,68.82,68.65,68.74,504474.0,54.4436,54.5466,54.4118,54.4832,504474.0
2017-11-08 09:30:00,68.62,68.66,68.18,68.21,222703.0,54.3881,54.4198,54.0393,54.0631,222703.0
2017-11-08 10:00:00,68.22,68.37,67.82,67.95,434222.0,54.071,54.1899,53.754,53.857,434222.0
2017-11-08 11:00:00,67.95,68.16,67.79,68.06,895239.0,53.857,54.0235,53.7302,53.9442,895239.0
2017-11-08 12:00:00,68.04,68.49,67.95,68.1,604856.0,53.9284,54.285,53.857,53.9759,604856.0
2017-11-08 13:00:00,68.12,68.19,67.85,67.94,347983.0,53.9918,54.0473,53.7778,53.8491,347983.0
2017-11-08 14:00:00,67.95,68.27,67.9,68.26,325621.0,53.857,54.1107,53.8174,54.1027,325621.0
2017-11-08 15:00:00,68.26,68.29,67.96,68.16,919761.0,54.1027,54.1265,53.865,54.0235,919761.0
2017-11-09 09:30:00,67.95,68.19,67.92,68.08,143345.0,53.857,54.0473,53.8333,53.9601,143345.0
2017-11-09 10:00:00,68.07,68.53,68.07,68.44,445113.0,53.9521,54.3167,53.9521,54.2454,445113.0
2017-11-09 11:00:00,68.43,68.6,68.23,68.31,336156.0,54.2375,54.3722,54.079,54.1424,336156.0
2017-11-09 12:00:00,68.31,68.44,68.1,68.4,301533.0,54.1424,54.2454,53.9759,54.2137,301533.0
2017-11-09 13:00:00,68.4,68.56,68.39,68.49,247054.0,54.2137,54.3405,54.2058,54.285,247054.0
2017-11-09 14:00:00,68.5,68.8,68.5,68.74,333037.0,54.293,54.5307,54.293,54.4832,333037.0
2017-11-09 15:00:00,68.75,68.88,68.6,68.7,547232.0,54.4911,54.5941,54.3722,54.4515,547232.0
2017-11-10 09:30:00,68.46,68.81,68.44,68.79,365824.0,54.2613,54.5387,54.2454,54.5228,365824.0
2017-11-10 10:00:00,68.76,68.76,68.5,68.67,327363.0,54.499,54.499,54.293,54.4277,327363.0
2017-11-10 11:00:00,68.66,68.68,68.29,68.34,361709.0,54.4198,54.4356,54.1265,54.1661,361709.0
2017-11-10 12:00:00,68.34,68.36,68.05,68.32,231181.0,54.1661,54.182,53.9363,54.1503,231181.0
2017-11-10 13:00:00,68.32,68.38,68.13,68.37,235928.0,54.1503,54.1978,53.9997,54.1899,235928.0
2017-11-10 14:00:00,68.37,68.45,68.27,68.31,297941.0,54.1899,54.2533,54.1107,54.1424,297941.0
2017-11-10 15:00:00,68.31,68.33,68.05,68.17,650618.0,54.1424,54.1582,53.9363,54.0314,650618.0
2017-11-13 09:30:00,68.0,68.19,67.78,68.15,188423.0,53.8967,54.0473,53.7223,54.0156,188423.0
2017-11-13 10:00:00,68.15,68.41,68.07,68.21,319261.0,54.0156,54.2216,53.9521,54.0631,319261.0
2017-11-13 11:00:00,68.21,68.36,67.96,68.11,314257.0,54.0631,54.182,53.865,53.9838,314257.0
2017-11-13 12:00:00,68.11,68.18,67.97,68.05,256040.0,53.9838,54.0393,53.8729,53.9363,256040.0
2017-11-13 13:00:00,68.06,68.23,67.92,68.02,274551.0,53.9442,54.079,53.8333,53.9125,274551.0
2017-11-13 14:00:00,68.02,68.16,67.92,67.95,305649.0,53.9125,54.0235,53.8333,53.857,305649.0
2017-11-13 15:00:00,67.96,68.06,67.81,67.95,867686.0,53.865,53.9442,53.7461,53.857,867686.0
2017-11-14 09:30:00,67.81,67.81,67.25,67.43,226304.0,53.7461,53.7461,53.3022,53.4449,226304.0
2017-11-14 10:00:00,67.44,67.71,67.21,67.5,685099.0,53.4528,53.6668,53.2705,53.5004,685099.0
2017-11-14 11:00:00,67.5,67.56,67.04,67.16,362783.0,53.5004,53.5479,53.1358,53.2309,362783.0
2017-11-14 12:00:00,67.18,67.31,67.07,67.24,210319.0,53.2467,53.3498,53.1595,53.2943,210319.0
2017-11-14 13:00:00,67.24,67.45,67.23,67.3,400492.0,53.2943,53.4607,53.2864,53.3418,400492.0
2017-11-14 14:00:00,67.3,67.48,67.27,67.39,322022.0,53.3418,53.4845,53.3181,53.4132,322022.0
2017-11-14 15:00:00,67.39,67.44,67.19,67.32,915043.0,53.4132,53.4528,53.2547,53.3577,915043.0
2017-11-15 09:30:00,66.79,66.93,66.51,66.73,389511.0,52.9376,53.0486,52.7157,52.8901,389511.0
2017-11-15 10:00:00,66.7,66.99,66.49,66.9,626546.0,52.8663,53.0961,52.6998,53.0248,626546.0
2017-11-15 11:00:00,66.92,67.08,66.76,66.79,419434.0,53.0407,53.1675,52.9138,52.9376,419434.0
2017-11-15 12:00:00,66.79,66.92,66.58,66.79,299428.0,52.9376,53.0407,52.7712,52.9376,299428.0
2017-11-15 13:00:00,66.79,66.87,66.62,66.63,301351.0,52.9376,53.001,52.8029,52.8108,301351.0
2017-11-15 14:00:00,66.63,66.72,66.52,66.53,534523.0,52.8108,52.8821,52.7236,52.7315,534523.0
2017-11-15 15:00:00,66.54,66.7,66.45,66.67,1253442.0,52.7395,52.8663,52.6681,52.8425,1253442.0
2017-11-16 09:30:00,66.56,66.9,66.51,66.85,217682.0,52.7553,53.0248,52.7157,52.9852,217682.0
2017-11-16 10:00:00,66.85,67.46,66.8,67.12,565068.0,52.9852,53.4687,52.9455,53.1992,565068.0
2017-11-16 11:00:00,67.12,67.33,67.1,67.23,379600.0,53.1992,53.3656,53.1833,53.2864,379600.0
2017-11-16 12:00:00,67.23,67.24,67.14,67.17,247509.0,53.2864,53.2943,53.215,53.2388,247509.0
2017-11-16 13:00:00,67.18,67.4,67.18,67.37,432645.0,53.2467,53.4211,53.2467,53.3973,432645.0
2017-11-16 14:00:00,67.36,67.39,67.13,67.3,351672.0,53.3894,53.4132,53.2071,53.3418,351672.0
2017-11-16 15:00:00,67.3,67.4,67.12,67.18,710729.0,53.3418,53.4211,53.1992,53.2467,710729.0
2017-11-17 09:30:00,67.91,68.79,67.85,68.55,934722.0,53.8253,54.5228,53.7778,54.3326,934722.0
2017-11-17 10:00:00,68.54,68.66,68.33,68.39,715334.0,54.3247,54.4198,54.1582,54.2058,715334.0
2017-11-17 11:00:00,68.39,68.43,68.24,68.38,358875.0,54.2058,54.2375,54.0869,54.1978,358875.0
2017-11-17 12:00:00,68.38,68.57,68.32,68.43,320979.0,54.1978,54.3484,54.1503,54.2375,320979.0
2017-11-17 13:00:00,68.42,68.48,68.3,68.39,415662.0,54.2296,54.2771,54.1344,54.2058,415662.0
2017-11-17 14:00:00,68.39,68.42,68.18,68.3,368381.0,54.2058,54.2296,54.0393,54.1344,368381.0
2017-11-17 15:00:00,68.3,68.48,68.26,68.41,1089718.0,54.1344,54.2771,54.1027,54.2216,1089718.0
2017-11-20 09:30:00,68.18,68.29,67.8,68.07,314801.0,54.0393,54.1265,53.7381,53.9521,314801.0
2017-11-20 10:00:00,68.07,68.25,67.97,68.2,577027.0,53.9521,54.0948,53.8729,54.0552,577027.0
2017-11-20 11:00:00,68.2,68.21,68.0,68.03,486091.0,54.0552,54.0631,53.8967,53.9204,486091.0
2017-11-20 12:00:00,68.03,68.16,68.01,68.12,289636.0,53.9204,54.0235,53.9046,53.9918,289636.0
2017-11-20 13:00:00,68.13,68.13,67.99,68.0,305025.0,53.9997,53.9997,53.8887,53.8967,305025.0
2017-11-20 14:00:00,68.0,68.05,67.79,67.83,435174.0,53.8967,53.9363,53.7302,53.7619,435174.0
2017-11-20 15:00:00,67.83,67.88,67.77,67.81,749986.0,53.7619,53.8015,53.7144,53.7461,749986.0
2017-11-21 09:30:00,68.07,68.18,67.85,68.0,260595.0,53.9521,54.0393,53.7778,53.8967,260595.0
2017-11-21 10:00:00,68.0,68.29,67.98,68.14,376438.0,53.8967,54.1265,53.8808,54.0076,376438.0
2017-11-21 11:00:00,68.14,68.18,67.81,67.83,267026.0,54.0076,54.0393,53.7461,53.7619,267026.0
2017-11-21 12:00:00,67.81,68.01,67.79,67.94,222835.0,53.7461,53.9046,53.7302,53.8491,222835.0
2017-11-21 13:00:00,67.93,67.99,67.79,67.88,243205.0,53.8412,53.8887,53.7302,53.8015,243205.0
2017-11-21 14:00:00,67.88,68.01,67.82,68.01,420707.0,53.8015,53.9046,53.754,53.9046,420707.0
2017-11-21 15:00:00,68.0,68.01,67.72,67.88,603830.0,53.8967,53.9046,53.6747,53.8015,603830.0
2017-11-22 09:30:00,68.18,68.41,68.11,68.25,332905.0,54.0393,54.2216,53.9838,54.0948,332905.0
2017-11-22 10:00:00,68.24,68.3,68.09,68.16,385916.0,54.0869,54.1344,53.968,54.0235,385916.0
2017-11-22 11:00:00,68.18,68.28,68.08,68.22,187522.0,54.0393,54.1186,53.9601,54.071,187522.0
2017-11-22 12:00:00,68.23,68.24,68.08,68.13,139333.0,54.079,54.0869,53.9601,53.9997,139333.0
2017-11-22 13:00:00,68.13,68.29,68.09,68.28,146316.0,53.9997,54.1265,53.968,54.1186,146316.0
2017-11-22 14:00:00,68.28,68.33,68.22,68.24,351702.0,54.1186,54.1582,54.071,54.0869,351702.0
2017-11-22 15:00:00,68.24,68.32,68.21,68.25,449014.0,54.0869,54.1503,54.0631,54.0948,449014.0
2017-11-24 09:30:00,68.45,68.64,68.4,68.55,229256.0,54.2533,54.4039,54.2137,54.3326,229256.0
2017-11-24 10:00:00,68.54,68.59,68.44,68.45,196025.0,54.3247,54.3643,54.2454,54.2533,196025.0
2017-11-24 11:00:00,68.47,68.57,68.44,68.54,224908.0,54.2692,54.3484,54.2454,54.3247,224908.0
2017-11-24 12:00:00,68.54,68.56,68.44,68.44,372481.0,54.3247,54.3405,54.2454,54.2454,372481.0
2017-11-27 09:30:00,68.17,68.42,67.98,68.05,261125.0,54.0314,54.2296,53.8808,53.9363,261125.0
2017-11-27 10:00:00,68.05,68.09,67.84,68.01,527206.0,53.9363,53.968,53.7698,53.9046,527206.0
2017-11-27 11:00:00,68.0,68.11,67.98,68.01,447390.0,53.8967,53.9838,53.8808,53.9046,447390.0
2017-11-27 12:00:00,68.01,68.07,67.66,68.06,807922.0,53.9046,53.9521,53.6272,53.9442,807922.0
2017-11-27 13:00:00,68.06,68.22,68.06,68.14,304670.0,53.9442,54.071,53.9442,54.0076,304670.0
2017-11-27 14:00:00,68.14,68.17,67.93,68.0,686185.0,54.0076,54.0314,53.8412,53.8967,686185.0
2017-11-27 15:00:00,67.99,68.11,67.9,68.08,859677.0,53.8887,53.9838,53.8174,53.9601,859677.0
2017-11-28 09:30:00,68.02,68.4,67.86,68.32,611069.0,53.9125,54.2137,53.7857,54.1503,611069.0
2017-11-28 10:00:00,68.33,68.44,68.23,68.43,947532.0,54.1582,54.2454,54.079,54.2375,947532.0
2017-11-28 11:00:00,68.44,68.56,68.27,68.5,323618.0,54.2454,54.3405,54.1107,54.293,323618.0
2017-11-28 12:00:00,68.5,68.71,68.48,68.67,298493.0,54.293,54.4594,54.2771,54.4277,298493.0
2017-11-28 13:00:00,68.67,68.82,68.67,68.76,360041.0,54.4277,54.5466,54.4277,54.499,360041.0
2017-11-28 14:00:00,68.76,68.87,68.73,68.87,362016.0,54.499,54.5862,54.4753,54.5862,362016.0
2017-11-28 15:00:00,68.86,68.98,68.8,68.95,905074.0,54.5783,54.6734,54.5307,54.6496,905074.0
2017-11-29 09:30:00,68.74,68.85,68.5,68.8,299736.0,54.4832,54.5704,54.293,54.5307,299736.0
2017-11-29 10:00:00,68.79,69.39,68.75,69.26,437397.0,54.5228,54.9984,54.4911,54.8953,437397.0
2017-11-29 11:00:00,69.26,69.32,69.0,69.22,487890.0,54.8953,54.9429,54.6893,54.8636,487890.0
2017-11-29 12:00:00,69.21,69.4,69.15,69.3,367194.0,54.8557,55.0063,54.8081,54.927,367194.0
2017-11-29 13:00:00,69.31,69.47,69.28,69.44,710232.0,54.935,55.0618,54.9112,55.038,710232.0
2017-11-29 14:00:00,69.43,69.81,69.42,69.72,856364.0,55.0301,55.3313,55.0222,55.2599,856364.0
2017-11-29 15:00:00,69.72,69.95,69.71,69.89,1214349.0,55.2599,55.4422,55.252,55.3947,1214349.0
2017-11-30 09:30:00,70.03,70.45,69.97,70.41,324481.0,55.5056,55.8385,55.4581,55.8068,324481.0
2017-11-30 10:00:00,70.41,70.44,69.88,70.18,1012179.0,55.8068,55.8306,55.3867,55.6245,1012179.0
2017-11-30 11:00:00,70.19,70.4,69.83,69.86,453411.0,55.6325,55.7989,55.3471,55.3709,453411.0
2017-11-30 12:00:00,69.88,70.37,69.86,70.19,451243.0,55.3867,55.7751,55.3709,55.6325,451243.0
2017-11-30 13:00:00,70.18,70.21,69.97,70.05,407580.0,55.6245,55.6483,55.4581,55.5215,407580.0
2017-11-30 14:00:00,70.04,70.41,70.02,70.31,357524.0,55.5136,55.8068,55.4977,55.7276,357524.0
2017-11-30 15:00:00,70.3,70.61,70.16,70.49,1087599.0,55.7196,55.9653,55.6087,55.8702,1087599.0
2017-12-01 09:30:00,70.75,71.09,70.44,70.9,449257.0,56.0763,56.3458,55.8306,56.1952,449257.0
2017-12-01 10:00:00,70.92,70.99,70.7,70.93,685204.0,56.211,56.2665,56.0367,56.219,685204.0
2017-12-01 11:00:00,70.93,70.98,69.77,70.31,749189.0,56.219,56.2586,55.2996,55.7276,749189.0
2017-12-01 12:00:00,70.31,70.31,70.09,70.17,457407.0,55.7276,55.7276,55.5532,55.6166,457407.0
2017-12-01 13:00:00,70.16,70.17,69.91,70.12,541217.0,55.6087,55.6166,55.4105,55.577,541217.0
2017-12-01 14:00:00,70.12,70.23,69.93,70.0,268209.0,55.577,55.6642,55.4264,55.4819,268209.0
2017-12-01 15:00:00,69.99,70.27,69.96,70.23,753496.0,55.4739,55.6959,55.4502,55.6642,753496.0
2017-12-04 09:30:00,70.49,70.49,70.09,70.48,330045.0,55.8702,55.8702,55.5532,55.8623,330045.0
2017-12-04 10:00:00,70.48,70.86,70.3,70.8,521483.0,55.8623,56.1635,55.7196,56.1159,521483.0
2017-12-04 11:00:00,70.8,71.14,70.76,70.92,368165.0,56.1159,56.3854,56.0842,56.211,368165.0
2017-12-04 12:00:00,70.92,71.01,70.69,70.71,277400.0,56.211,56.2824,56.0287,56.0446,277400.0
2017-12-04 13:00:00,70.71,70.92,70.7,70.78,233138.0,56.0446,56.211,56.0367,56.1001,233138.0
2017-12-04 14:00:00,70.77,70.8,70.26,70.3,301048.0,56.0922,56.1159,55.6879,55.7196,301048.0
2017-12-04 15:00:00,70.3,70.3,69.99,70.04,673217.0,55.7196,55.7196,55.4739,55.5136,673217.0
2017-12-05 09:30:00,70.17,70.45,69.95,70.09,154143.0,55.6166,55.8385,55.4422,55.5532,154143.0
2017-12-05 10:00:00,70.11,70.25,69.84,70.02,245372.0,55.569,55.68,55.355,55.4977,245372.0
2017-12-05 11:00:00,70.02,70.05,69.86,69.95,364724.0,55.4977,55.5215,55.3709,55.4422,364724.0
2017-12-05 12:00:00,69.93,70.29,69.85,70.14,222009.0,55.4264,55.7117,55.363,55.5928,222009.0
2017-12-05 13:00:00,70.14,70.22,70.03,70.08,132986.0,55.5928,55.6562,55.5056,55.5453,132986.0
2017-12-05 14:00:00,70.09,70.13,69.93,69.97,251272.0,55.5532,55.5849,55.4264,55.4581,251272.0
2017-12-05 15:00:00,69.97,70.09,69.93,70.0,550033.0,55.4581,55.5532,55.4264,55.4819,550033.0
2017-12-06 09:30:00,69.97,70.04,69.31,69.47,329904.0,55.4581,55.5136,54.935,55.0618,329904.0
2017-12-06 10:00:00,69.49,69.86,69.48,69.79,290601.0,55.0776,55.3709,55.0697,55.3154,290601.0
2017-12-06 11:00:00,69.77,69.77,69.03,69.14,416651.0,55.2996,55.2996,54.713,54.8002,416651.0
2017-12-06 12:00:00,69.14,69.36,69.07,69.35,160707.0,54.8002,54.9746,54.7447,54.9667,160707.0
2017-12-06 13:00:00,69.34,69.46,69.32,69.38,153815.0,54.9587,55.0539,54.9429,54.9904,153815.0
2017-12-06 14:00:00,69.38,69.41,68.98,69.01,352113.0,54.9904,55.0142,54.6734,54.6972,352113.0
2017-12-06 15:00:00,69.02,69.28,69.0,69.25,754536.0,54.7051,54.9112,54.6893,54.8874,754536.0
2017-12-07 09:30:00,69.08,69.41,69.01,69.35,235079.0,54.7527,55.0142,54.6972,54.9667,235079.0
2017-12-07 10:00:00,69.36,69.5,69.23,69.33,261049.0,54.9746,55.0856,54.8716,54.9508,261049.0
2017-12-07 11:00:00,69.33,69.59,69.27,69.48,251608.0,54.9508,55.1569,54.9033,55.0697,251608.0
2017-12-07 12:00:00,69.49,69.55,69.42,69.48,263077.0,55.0776,55.1252,55.0222,55.0697,263077.0
2017-12-07 13:00:00,69.49,69.55,69.41,69.45,218673.0,55.0776,55.1252,55.0142,55.0459,218673.0
2017-12-07 14:00:00,69.45,69.5,69.36,69.37,244464.0,55.0459,55.0856,54.9746,54.9825,244464.0
2017-12-07 15:00:00,69.37,69.45,69.32,69.39,639046.0,54.9825,55.0459,54.9429,54.9984,639046.0
2017-12-08 09:30:00,68.68,68.89,68.27,68.56,483429.0,55.0442,55.2126,54.7156,54.9481,483429.0
2017-12-08 10:00:00,68.56,68.94,68.51,68.83,422219.0,54.9481,55.2526,54.908,55.1645,422219.0
2017-12-08 11:00:00,68.82,69.07,68.72,69.04,226723.0,55.1564,55.3568,55.0763,55.3328,226723.0
2017-12-08 12:00:00,69.03,69.09,68.93,69.01,232232.0,55.3248,55.3728,55.2446,55.3087,232232.0
2017-12-08 13:00:00,69.01,69.06,68.9,68.92,185347.0,55.3087,55.3488,55.2206,55.2366,185347.0
2017-12-08 14:00:00,68.92,68.93,68.8,68.81,245027.0,55.2366,55.2446,55.1404,55.1484,245027.0
2017-12-08 15:00:00,68.81,68.89,68.74,68.87,462177.0,55.1484,55.2126,55.0923,55.1965,462177.0
2017-12-11 09:30:00,68.9,69.63,68.9,69.56,228738.0,55.2206,55.8056,55.2206,55.7495,228738.0
2017-12-11 10:00:00,69.56,69.83,69.38,69.78,300729.0,55.7495,55.9659,55.6053,55.9259,300729.0
2017-12-11 11:00:00,69.77,69.84,69.56,69.62,325884.0,55.9178,55.9739,55.7495,55.7976,325884.0
2017-12-11 12:00:00,69.62,69.62,69.33,69.54,212491.0,55.7976,55.7976,55.5652,55.7335,212491.0
2017-12-11 13:00:00,69.54,69.6,69.48,69.56,345209.0,55.7335,55.7816,55.6854,55.7495,345209.0
2017-12-11 14:00:00,69.56,69.58,69.37,69.39,232283.0,55.7495,55.7656,55.5973,55.6133,232283.0
2017-12-11 15:00:00,69.4,69.5,69.29,69.48,621757.0,55.6213,55.7014,55.5331,55.6854,621757.0
2017-12-12 09:30:00,69.92,70.0,69.36,69.55,371384.0,56.0381,56.1022,55.5892,55.7415,371384.0
2017-12-12 10:00:00,69.54,70.02,69.48,69.96,301293.0,55.7335,56.1182,55.6854,56.0701,301293.0
2017-12-12 11:00:00,69.96,69.97,69.64,69.65,388231.0,56.0701,56.0781,55.8136,55.8217,388231.0
2017-12-12 12:00:00,69.64,69.94,69.62,69.92,516126.0,55.8136,56.0541,55.7976,56.0381,516126.0
2017-12-12 13:00:00,69.92,70.04,69.86,69.98,488214.0,56.0381,56.1342,55.99,56.0861,488214.0
2017-12-12 14:00:00,69.98,70.1,69.92,70.03,404079.0,56.0861,56.1823,56.0381,56.1262,404079.0
2017-12-12 15:00:00,70.04,70.16,69.94,70.01,1088036.0,56.1342,56.2304,56.0541,56.1102,1088036.0
2017-12-13 09:30:00,69.89,70.07,69.71,69.98,435196.0,56.014,56.1583,55.8697,56.0861,435196.0
2017-12-13 10:00:00,69.96,70.12,69.74,69.87,365369.0,56.0701,56.1983,55.8938,55.998,365369.0
2017-12-13 11:00:00,69.87,70.06,69.73,70.04,480562.0,55.998,56.1503,55.8858,56.1342,480562.0
2017-12-13 12:00:00,70.03,70.03,69.82,69.85,304125.0,56.1262,56.1262,55.9579,55.982,304125.0
2017-12-13 13:00:00,69.86,69.99,69.81,69.94,273382.0,55.99,56.0942,55.9499,56.0541,273382.0
2017-12-13 14:00:00,69.94,70.06,69.86,69.99,454160.0,56.0541,56.1503,55.99,56.0942,454160.0
2017-12-13 15:00:00,70.0,70.02,69.85,69.97,704059.0,56.1022,56.1182,55.982,56.0781,704059.0
2017-12-14 09:30:00,70.07,70.5,69.87,70.41,281774.0,56.1583,56.5029,55.998,56.4308,281774.0
2017-12-14 10:00:00,70.41,70.43,70.07,70.31,562978.0,56.4308,56.4468,56.1583,56.3506,562978.0
2017-12-14 11:00:00,70.33,70.8,70.3,70.7,552821.0,56.3667,56.7433,56.3426,56.6632,552821.0
2017-12-14 12:00:00,70.69,70.87,70.55,70.68,541909.0,56.6552,56.7994,56.543,56.6472,541909.0
2017-12-14 13:00:00,70.68,70.78,70.61,70.74,574439.0,56.6472,56.7273,56.5911,56.6953,574439.0
2017-12-14 14:00:00,70.75,70.83,70.61,70.72,436261.0,56.7033,56.7674,56.5911,56.6792,436261.0
2017-12-14 15:00:00,70.72,70.8,70.47,70.54,866873.0,56.6792,56.7433,56.4789,56.535,866873.0
2017-12-15 09:30:00,70.87,71.0,70.54,70.87,1184353.0,56.7994,56.9036,56.535,56.7994,1184353.0
2017-12-15 10:00:00,70.88,71.04,70.67,70.98,368226.0,56.8075,56.9357,56.6391,56.8876,368226.0
2017-12-15 11:00:00,70.99,71.0,70.78,70.81,367472.0,56.8956,56.9036,56.7273,56.7514,367472.0
2017-12-15 12:00:00,70.8,70.87,70.61,70.85,244063.0,56.7433,56.7994,56.5911,56.7834,244063.0
2017-12-15 13:00:00,70.84,70.93,70.68,70.78,339040.0,56.7754,56.8475,56.6472,56.7273,339040.0
2017-12-15 14:00:00,70.78,71.02,70.76,70.9,313268.0,56.7273,56.9197,56.7113,56.8235,313268.0
2017-12-15 15:00:00,70.92,70.92,70.45,70.61,1025385.0,56.8395,56.8395,56.4628,56.5911,1025385.0
2017-12-18 09:30:00,70.91,71.04,70.63,70.99,184633.0,56.8315,56.9357,56.6071,56.8956,184633.0
2017-12-18 10:00:00,70.99,71.22,70.81,70.88,386178.0,56.8956,57.08,56.7514,56.8075,386178.0
2017-12-18 11:00:00,70.89,71.12,70.82,70.94,269230.0,56.8155,56.9998,56.7594,56.8555,269230.0
2017-12-18 12:00:00,70.95,70.99,70.75,70.87,267617.0,56.8636,56.8956,56.7033,56.7994,267617.0
2017-12-18 13:00:00,70.85,70.98,70.8,70.89,259097.0,56.7834,56.8876,56.7433,56.8155,259097.0
2017-12-18 14:00:00,70.89,71.07,70.87,71.03,291938.0,56.8155,56.9597,56.7994,56.9277,291938.0
2017-12-18 15:00:00,71.02,71.06,70.95,70.97,654782.0,56.9197,56.9517,56.8636,56.8796,654782.0
2017-12-19 09:30:00,71.0,71.16,70.76,70.95,248090.0,56.9036,57.0319,56.7113,56.8636,248090.0
2017-12-19 10:00:00,70.95,71.2,70.86,70.92,335002.0,56.8636,57.0639,56.7914,56.8395,335002.0
2017-12-19 11:00:00,70.92,70.94,70.62,70.89,361866.0,56.8395,56.8555,56.5991,56.8155,361866.0
2017-12-19 12:00:00,70.88,70.97,70.79,70.87,339846.0,56.8075,56.8796,56.7353,56.7994,339846.0
2017-12-19 13:00:00,70.87,70.91,70.75,70.86,543430.0,56.7994,56.8315,56.7033,56.7914,543430.0
2017-12-19 14:00:00,70.85,70.86,70.76,70.82,451169.0,56.7834,56.7914,56.7113,56.7594,451169.0
2017-12-19 15:00:00,70.83,70.92,70.77,70.89,1007126.0,56.7674,56.8395,56.7193,56.8155,1007126.0
2017-12-20 09:30:00,71.17,71.45,70.95,71.31,211255.0,57.0399,57.2643,56.8636,57.1521,211255.0
2017-12-20 10:00:00,71.33,71.56,71.27,71.48,300119.0,57.1681,57.3524,57.12,57.2883,300119.0
2017-12-20 11:00:00,71.48,71.67,71.47,71.56,322215.0,57.2883,57.4406,57.2803,57.3524,322215.0
2017-12-20 12:00:00,71.56,71.56,71.27,71.46,250022.0,57.3524,57.3524,57.12,57.2723,250022.0
2017-12-20 13:00:00,71.46,71.63,71.42,71.61,212921.0,57.2723,57.4086,57.2402,57.3925,212921.0
2017-12-20 14:00:00,71.61,71.7,71.54,71.68,282897.0,57.3925,57.4647,57.3364,57.4486,282897.0
2017-12-20 15:00:00,71.67,71.95,71.67,71.89,633923.0,57.4406,57.665,57.4406,57.6169,633923.0
2017-12-21 09:30:00,71.95,72.1,71.79,71.98,221782.0,57.665,57.7852,57.5368,57.6891,221782.0
2017-12-21 10:00:00,72.04,72.37,71.98,72.35,337939.0,57.7371,58.0016,57.6891,57.9856,337939.0
2017-12-21 11:00:00,72.36,72.57,72.27,72.48,284056.0,57.9936,58.1619,57.9215,58.0898,284056.0
2017-12-21 12:00:00,72.48,72.55,72.37,72.45,310044.0,58.0898,58.1459,58.0016,58.0657,310044.0
2017-12-21 13:00:00,72.45,72.5,72.27,72.36,260542.0,58.0657,58.1058,57.9215,57.9936,260542.0
2017-12-21 14:00:00,72.36,72.47,72.34,72.42,232831.0,57.9936,58.0818,57.9776,58.0417,232831.0
2017-12-21 15:00:00,72.42,72.66,72.42,72.58,554839.0,58.0417,58.2341,58.0417,58.1699,554839.0
2017-12-22 09:30:00,72.6,72.8,72.44,72.78,146225.0,58.186,58.3463,58.0577,58.3302,146225.0
2017-12-22 10:00:00,72.77,72.99,72.68,72.94,328451.0,58.3222,58.4985,58.2501,58.4585,328451.0
2017-12-22 11:00:00,72.94,73.27,72.93,73.21,177534.0,58.4585,58.7229,58.4504,58.6749,177534.0
2017-12-22 12:00:00,73.2,73.24,73.02,73.04,135359.0,58.6668,58.6989,58.5226,58.5386,135359.0
2017-12-22 13:00:00,73.04,73.08,72.91,73.05,257638.0,58.5386,58.5707,58.4344,58.5466,257638.0
2017-12-22 14:00:00,73.04,73.16,73.02,73.08,361270.0,58.5386,58.6348,58.5226,58.5707,361270.0
2017-12-22 15:00:00,73.08,73.14,72.93,72.99,406157.0,58.5707,58.6188,58.4504,58.4985,406157.0
2017-12-26 09:30:00,72.97,73.38,72.97,73.25,89802.0,58.4825,58.8111,58.4825,58.7069,89802.0
2017-12-26 10:00:00,73.23,73.68,73.13,73.61,245729.0,58.6909,59.0515,58.6107,58.9954,245729.0
2017-12-26 11:00:00,73.61,73.86,73.52,73.69,286552.0,58.9954,59.1958,58.9233,59.0596,286552.0
2017-12-26 12:00:00,73.69,73.9,73.6,73.64,240242.0,59.0596,59.2279,58.9874,59.0195,240242.0
2017-12-26 13:00:00,73.64,73.69,73.31,73.33,238353.0,59.0195,59.0596,58.755,58.771,238353.0
2017-12-26 14:00:00,73.33,73.5,73.28,73.5,235907.0,58.771,58.9073,58.731,58.9073,235907.0
2017-12-26 15:00:00,73.5,73.56,73.39,73.56,363157.0,58.9073,58.9554,58.8191,58.9554,363157.0
2017-12-27 09:30:00,73.54,73.66,73.31,73.46,104297.0,58.9393,59.0355,58.755,58.8752,104297.0
2017-12-27 10:00:00,73.46,73.5,73.13,73.25,190384.0,58.8752,58.9073,58.6107,58.7069,190384.0
2017-12-27 11:00:00,73.25,73.42,73.2,73.31,161403.0,58.7069,58.8432,58.6668,58.755,161403.0
2017-12-27 12:00:00,73.32,73.33,73.08,73.13,172115.0,58.763,58.771,58.5707,58.6107,172115.0
2017-12-27 13:00:00,73.12,73.22,73.1,73.17,206200.0,58.6027,58.6829,58.5867,58.6428,206200.0
2017-12-27 14:00:00,73.16,73.27,73.16,73.21,255734.0,58.6348,58.7229,58.6348,58.6749,255734.0
2017-12-27 15:00:00,73.22,73.36,73.11,73.31,509413.0,58.6829,58.7951,58.5947,58.755,509413.0
2017-12-28 09:30:00,73.37,73.57,73.35,73.43,109138.0,58.8031,58.9634,58.7871,58.8512,109138.0
2017-12-28 10:00:00,73.45,73.55,73.34,73.4,151437.0,58.8672,58.9474,58.779,58.8271,151437.0
2017-12-28 11:00:00,73.41,73.48,73.22,73.43,162296.0,58.8351,58.8913,58.6829,58.8512,162296.0
2017-12-28 12:00:00,73.43,73.43,73.29,73.38,71942.0,58.8512,58.8512,58.739,58.8111,71942.0
2017-12-28 13:00:00,73.39,73.5,73.31,73.47,182375.0,58.8191,58.9073,58.755,58.8832,182375.0
2017-12-28 14:00:00,73.48,73.67,73.44,73.67,115403.0,58.8913,59.0435,58.8592,59.0435,115403.0
2017-12-28 15:00:00,73.67,73.78,73.64,73.71,405111.0,59.0435,59.1317,59.0195,59.0756,405111.0
2017-12-29 09:30:00,73.98,74.06,73.7,73.73,160953.0,59.292,59.3561,59.0676,59.0916,160953.0
2017-12-29 10:00:00,73.74,73.79,73.66,73.78,201862.0,59.0996,59.1397,59.0355,59.1317,201862.0
2017-12-29 11:00:00,73.78,73.89,73.73,73.85,119963.0,59.1317,59.2198,59.0916,59.1878,119963.0
2017-12-29 12:00:00,73.86,73.95,73.8,73.92,142804.0,59.1958,59.2679,59.1477,59.2439,142804.0
2017-12-29 13:00:00,73.92,73.94,73.8,73.84,113104.0,59.2439,59.2599,59.1477,59.1798,113104.0
2017-12-29 14:00:00,73.85,73.86,73.74,73.79,167108.0,59.1878,59.1958,59.0996,59.1397,167108.0
2017-12-29 15:00:00,73.79,73.86,73.63,73.7,595010.0,59.1397,59.1958,59.0115,59.0676,595010.0
2018-01-02 09:30:00,74.01,74.01,73.68,73.82,176897.0,59.316,59.316,59.0515,59.1637,176897.0
2018-01-02 10:00:00,73.84,74.3,73.81,74.11,261124.0,59.1798,59.5484,59.1557,59.3962,261124.0
2018-01-02 11:00:00,74.11,74.14,73.67,73.73,271806.0,59.3962,59.4202,59.0435,59.0916,271806.0
2018-01-02 12:00:00,73.73,73.88,73.48,73.87,296916.0,59.0916,59.2118,58.8913,59.2038,296916.0
2018-01-02 13:00:00,73.86,73.95,73.8,73.95,244498.0,59.1958,59.2679,59.1477,59.2679,244498.0
2018-01-02 14:00:00,73.96,73.96,73.82,73.87,214376.0,59.276,59.276,59.1637,59.2038,214376.0
2018-01-02 15:00:00,73.87,74.04,73.82,73.98,513194.0,59.2038,59.3401,59.1637,59.292,513194.0
2018-01-03 09:30:00,74.04,74.47,74.0,74.13,292689.0,59.3401,59.6847,59.308,59.4122,292689.0
2018-01-03 10:00:00,74.12,74.52,74.03,74.4,606840.0,59.4042,59.7248,59.3321,59.6286,606840.0
2018-01-03 11:00:00,74.39,74.47,74.21,74.47,233157.0,59.6206,59.6847,59.4763,59.6847,233157.0
2018-01-03 12:00:00,74.47,74.99,74.4,74.93,254798.0,59.6847,60.1015,59.6286,60.0534,254798.0
2018-01-03 13:00:00,74.93,75.11,74.69,74.84,447318.0,60.0534,60.1976,59.861,59.9812,447318.0
2018-01-03 14:00:00,74.84,74.99,74.75,74.98,323483.0,59.9812,60.1015,59.9091,60.0934,323483.0
2018-01-03 15:00:00,74.97,75.11,74.89,74.99,654375.0,60.0854,60.1976,60.0213,60.1015,654375.0
2018-01-04 09:30:00,74.6,74.99,74.1,74.48,385237.0,59.7889,60.1015,59.3882,59.6927,385237.0
2018-01-04 10:00:00,74.49,74.96,74.44,74.75,371312.0,59.7007,60.0774,59.6607,59.9091,371312.0
2018-01-04 11:00:00,74.75,74.99,74.64,74.89,162953.0,59.9091,60.1015,59.8209,60.0213,162953.0
2018-01-04 12:00:00,74.89,74.99,74.85,74.94,207226.0,60.0213,60.1015,59.9893,60.0614,207226.0
2018-01-04 13:00:00,74.95,74.95,74.72,74.77,227072.0,60.0694,60.0694,59.8851,59.9251,227072.0
2018-01-04 14:00:00,74.77,74.9,74.69,74.9,202627.0,59.9251,60.0293,59.861,60.0293,202627.0
2018-01-04 15:00:00,74.9,74.98,74.74,74.95,580372.0,60.0293,60.0934,59.9011,60.0694,580372.0
2018-01-05 09:30:00,74.83,74.97,74.3,74.82,154340.0,59.9732,60.0854,59.5484,59.9652,154340.0
2018-01-05 10:00:00,74.83,74.91,74.32,74.55,355456.0,59.9732,60.0373,59.5645,59.7488,355456.0
2018-01-05 11:00:00,74.55,74.71,74.43,74.53,467689.0,59.7488,59.877,59.6526,59.7328,467689.0
2018-01-05 12:00:00,74.53,74.58,74.25,74.39,338575.0,59.7328,59.7729,59.5084,59.6206,338575.0
2018-01-05 13:00:00,74.38,74.62,74.36,74.55,230043.0,59.6126,59.8049,59.5965,59.7488,230043.0
2018-01-05 14:00:00,74.54,74.54,74.32,74.47,272441.0,59.7408,59.7408,59.5645,59.6847,272441.0
2018-01-05 15:00:00,74.46,74.61,74.43,74.55,674584.0,59.6767,59.7969,59.6526,59.7488,674584.0
2018-01-08 09:30:00,74.6,74.74,74.43,74.44,193838.0,59.7889,59.9011,59.6526,59.6607,193838.0
2018-01-08 10:00:00,74.44,74.86,74.41,74.6,415354.0,59.6607,59.9973,59.6366,59.7889,415354.0
2018-01-08 11:00:00,74.59,74.71,74.54,74.69,145657.0,59.7809,59.877,59.7408,59.861,145657.0
2018-01-08 12:00:00,74.69,74.89,74.67,74.81,181664.0,59.861,60.0213,59.845,59.9572,181664.0
2018-01-08 13:00:00,74.82,75.14,74.81,75.08,232397.0,59.9652,60.2217,59.9572,60.1736,232397.0
2018-01-08 14:00:00,75.08,75.21,75.02,75.2,287511.0,60.1736,60.2778,60.1255,60.2698,287511.0
2018-01-08 15:00:00,75.21,75.24,75.13,75.19,668431.0,60.2778,60.3018,60.2137,60.2617,668431.0
2018-01-09 09:30:00,75.23,75.44,75.13,75.23,262127.0,60.2938,60.4621,60.2137,60.2938,262127.0
2018-01-09 10:00:00,75.22,75.27,75.04,75.12,435879.0,60.2858,60.3259,60.1415,60.2056,435879.0
2018-01-09 11:00:00,75.11,75.43,75.06,75.09,358553.0,60.1976,60.4541,60.1576,60.1816,358553.0
2018-01-09 12:00:00,75.1,75.22,75.03,75.17,235107.0,60.1896,60.2858,60.1335,60.2457,235107.0
2018-01-09 13:00:00,75.18,75.3,75.12,75.27,282560.0,60.2537,60.3499,60.2056,60.3259,282560.0
2018-01-09 14:00:00,75.27,75.3,75.06,75.09,204772.0,60.3259,60.3499,60.1576,60.1816,204772.0
2018-01-09 15:00:00,75.09,75.12,74.81,74.89,537301.0,60.1816,60.2056,59.9572,60.0213,537301.0
2018-01-10 09:30:00,74.9,74.95,74.62,74.72,273966.0,60.0293,60.0694,59.8049,59.8851,273966.0
2018-01-10 10:00:00,74.72,74.78,74.17,74.29,594931.0,59.8851,59.9331,59.4443,59.5404,594931.0
2018-01-10 11:00:00,74.29,74.5,74.23,74.38,344326.0,59.5404,59.7087,59.4923,59.6126,344326.0
2018-01-10 12:00:00,74.38,74.55,74.3,74.45,330695.0,59.6126,59.7488,59.5484,59.6687,330695.0
2018-01-10 13:00:00,74.45,74.53,74.29,74.53,267608.0,59.6687,59.7328,59.5404,59.7328,267608.0
2018-01-10 14:00:00,74.53,74.54,74.38,74.52,293280.0,59.7328,59.7408,59.6126,59.7248,293280.0
2018-01-10 15:00:00,74.52,74.57,74.14,74.24,1114978.0,59.7248,59.7648,59.4202,59.5004,1114978.0
2018-01-11 09:30:00,74.64,75.49,74.27,75.42,594458.0,59.8209,60.5022,59.5244,60.4461,594458.0
2018-01-11 10:00:00,75.42,75.9,75.35,75.9,829286.0,60.4461,60.8308,60.39,60.8308,829286.0
2018-01-11 11:00:00,75.9,75.94,75.71,75.83,361781.0,60.8308,60.8628,60.6785,60.7747,361781.0
2018-01-11 12:00:00,75.83,75.87,75.69,75.78,419347.0,60.7747,60.8067,60.6625,60.7346,419347.0
2018-01-11 13:00:00,75.79,75.99,75.76,75.84,269795.0,60.7426,60.9029,60.7186,60.7827,269795.0
2018-01-11 14:00:00,75.85,75.86,75.66,75.73,421721.0,60.7907,60.7987,60.6384,60.6945,421721.0
2018-01-11 15:00:00,75.73,75.94,75.64,75.82,1070187.0,60.6945,60.8628,60.6224,60.7667,1070187.0
2018-01-12 09:30:00,76.0,76.68,75.92,76.67,522662.0,60.9109,61.4559,60.8468,61.4479,522662.0
2018-01-12 10:00:00,76.68,76.77,76.25,76.25,659125.0,61.4559,61.5281,61.1113,61.1113,659125.0
2018-01-12 11:00:00,76.26,76.29,75.76,76.21,719218.0,61.1193,61.1434,60.7186,61.0792,719218.0
2018-01-12 12:00:00,76.22,76.72,76.17,76.55,737137.0,61.0872,61.488,61.0472,61.3517,737137.0
2018-01-12 13:00:00,76.55,76.65,76.41,76.5,544156.0,61.3517,61.4319,61.2395,61.3117,544156.0
2018-01-12 14:00:00,76.5,76.62,76.42,76.5,408925.0,61.3117,61.4078,61.2475,61.3117,408925.0
2018-01-12 15:00:00,76.51,76.64,76.4,76.52,1179984.0,61.3197,61.4239,61.2315,61.3277,1179984.0
2018-01-16 09:30:00,76.78,76.79,76.22,76.48,246521.0,61.5361,61.5441,61.0872,61.2956,246521.0
2018-01-16 10:00:00,76.48,76.53,75.93,76.01,303305.0,61.2956,61.3357,60.8548,60.9189,303305.0
2018-01-16 11:00:00,76.01,76.12,75.83,75.87,301102.0,60.9189,61.0071,60.7747,60.8067,301102.0
2018-01-16 12:00:00,75.86,76.01,75.75,75.89,230120.0,60.7987,60.9189,60.7106,60.8228,230120.0
2018-01-16 13:00:00,75.88,75.93,75.51,75.55,313338.0,60.8148,60.8548,60.5182,60.5503,313338.0
2018-01-16 14:00:00,75.55,75.74,75.42,75.54,454024.0,60.5503,60.7025,60.4461,60.5423,454024.0
2018-01-16 15:00:00,75.55,75.74,75.27,75.3,873490.0,60.5503,60.7025,60.3259,60.3499,873490.0
2018-01-17 09:30:00,75.57,75.68,74.96,74.97,282673.0,60.5663,60.6545,60.0774,60.0854,282673.0
2018-01-17 10:00:00,74.97,75.64,74.96,75.41,416520.0,60.0854,60.6224,60.0774,60.4381,416520.0
2018-01-17 11:00:00,75.41,75.85,75.32,75.67,325582.0,60.4381,60.7907,60.3659,60.6464,325582.0
2018-01-17 12:00:00,75.67,75.94,75.64,75.9,227239.0,60.6464,60.8628,60.6224,60.8308,227239.0
2018-01-17 13:00:00,75.89,75.97,75.81,75.95,169959.0,60.8228,60.8869,60.7587,60.8709,169959.0
2018-01-17 14:00:00,75.96,76.19,75.95,76.1,323870.0,60.8789,61.0632,60.8709,60.9911,323870.0
2018-01-17 15:00:00,76.11,76.16,75.79,75.87,580384.0,60.9991,61.0392,60.7426,60.8067,580384.0
2018-01-18 09:30:00,75.81,76.1,75.39,76.01,272181.0,60.7587,60.9911,60.422,60.9189,272181.0
2018-01-18 10:00:00,76.02,76.05,75.37,75.37,272361.0,60.927,60.951,60.406,60.406,272361.0
2018-01-18 11:00:00,75.38,75.91,75.38,75.78,242054.0,60.414,60.8388,60.414,60.7346,242054.0
2018-01-18 12:00:00,75.78,75.91,75.72,75.79,227407.0,60.7346,60.8388,60.6865,60.7426,227407.0
2018-01-18 13:00:00,75.8,75.86,75.71,75.84,153932.0,60.7506,60.7987,60.6785,60.7827,153932.0
2018-01-18 14:00:00,75.83,75.9,75.75,75.76,252380.0,60.7747,60.8308,60.7106,60.7186,252380.0
2018-01-18 15:00:00,75.76,75.81,75.38,75.39,635201.0,60.7186,60.7587,60.414,60.422,635201.0
2018-01-19 09:30:00,75.45,75.63,75.1,75.47,478061.0,60.4701,60.6144,60.1896,60.4862,478061.0
2018-01-19 10:00:00,75.45,75.61,75.25,75.61,313664.0,60.4701,60.5984,60.3098,60.5984,313664.0
2018-01-19 11:00:00,75.6,75.6,75.44,75.49,201747.0,60.5903,60.5903,60.4621,60.5022,201747.0
2018-01-19 12:00:00,75.5,75.57,75.31,75.38,357293.0,60.5102,60.5663,60.3579,60.414,357293.0
2018-01-19 13:00:00,75.39,75.47,75.25,75.35,241974.0,60.422,60.4862,60.3098,60.39,241974.0
2018-01-19 14:00:00,75.35,75.48,75.34,75.42,217424.0,60.39,60.4942,60.382,60.4461,217424.0
2018-01-19 15:00:00,75.41,75.56,75.29,75.54,609816.0,60.4381,60.5583,60.3419,60.5423,609816.0
2018-01-22 09:30:00,75.74,76.19,75.74,76.09,206689.0,60.7025,61.0632,60.7025,60.9831,206689.0
2018-01-22 10:00:00,76.09,76.29,76.05,76.16,440016.0,60.9831,61.1434,60.951,61.0392,440016.0
2018-01-22 11:00:00,76.17,76.77,76.15,76.77,416405.0,61.0472,61.5281,61.0311,61.5281,416405.0
2018-01-22 12:00:00,76.75,77.12,76.67,77.12,345504.0,61.512,61.8086,61.4479,61.8086,345504.0
2018-01-22 13:00:00,77.12,77.31,77.02,77.31,311468.0,61.8086,61.9608,61.7284,61.9608,311468.0
2018-01-22 14:00:00,77.3,77.6,77.3,77.44,455797.0,61.9528,62.1933,61.9528,62.065,455797.0
2018-01-22 15:00:00,77.44,77.63,77.38,77.63,981526.0,62.065,62.2173,62.0169,62.2173,981526.0
2018-01-23 09:30:00,77.45,77.9,77.43,77.66,362513.0,62.073,62.4337,62.057,62.2414,362513.0
2018-01-23 10:00:00,77.67,77.67,77.25,77.53,497526.0,62.2494,62.2494,61.9128,62.1372,497526.0
2018-01-23 11:00:00,77.53,77.62,77.28,77.33,314950.0,62.1372,62.2093,61.9368,61.9769,314950.0
2018-01-23 12:00:00,77.33,77.49,77.22,77.48,208901.0,61.9769,62.1051,61.8887,62.0971,208901.0
2018-01-23 13:00:00,77.48,77.56,77.4,77.53,267144.0,62.0971,62.1612,62.033,62.1372,267144.0
2018-01-23 14:00:00,77.54,77.67,77.48,77.64,302043.0,62.1452,62.2494,62.0971,62.2253,302043.0
2018-01-23 15:00:00,77.64,77.68,77.39,77.42,693105.0,62.2253,62.2574,62.025,62.049,693105.0
2018-01-24 09:30:00,77.76,77.82,77.55,77.77,224803.0,62.3215,62.3696,62.1532,62.3295,224803.0
2018-01-24 10:00:00,77.78,78.09,77.55,77.93,471625.0,62.3375,62.586,62.1532,62.4577,471625.0
2018-01-24 11:00:00,77.93,78.0,77.23,77.25,303163.0,62.4577,62.5138,61.8967,61.9128,303163.0
2018-01-24 12:00:00,77.25,77.37,77.07,77.33,261805.0,61.9128,62.0089,61.7685,61.9769,261805.0
2018-01-24 13:00:00,77.33,77.69,77.21,77.63,200146.0,61.9769,62.2654,61.8807,62.2173,200146.0
2018-01-24 14:00:00,77.63,77.83,77.54,77.69,204289.0,62.2173,62.3776,62.1452,62.2654,204289.0
2018-01-24 15:00:00,77.68,77.77,77.55,77.57,437020.0,62.2574,62.3295,62.1532,62.1692,437020.0
2018-01-25 09:30:00,77.58,77.77,77.35,77.42,241940.0,62.1772,62.3295,61.9929,62.049,241940.0
2018-01-25 10:00:00,77.42,77.42,76.84,76.84,347120.0,62.049,62.049,61.5842,61.5842,347120.0
2018-01-25 11:00:00,76.84,77.31,76.77,77.23,218732.0,61.5842,61.9608,61.5281,61.8967,218732.0
2018-01-25 12:00:00,77.23,77.4,77.08,77.21,179081.0,61.8967,62.033,61.7765,61.8807,179081.0
2018-01-25 13:00:00,77.2,77.21,77.06,77.17,152078.0,61.8727,61.8807,61.7605,61.8486,152078.0
2018-01-25 14:00:00,77.16,77.18,76.67,76.83,244967.0,61.8406,61.8567,61.4479,61.5761,244967.0
2018-01-25 15:00:00,76.84,77.02,76.7,76.74,451720.0,61.5842,61.7284,61.472,61.504,451720.0
2018-01-26 09:30:00,76.8,77.13,76.49,76.98,167510.0,61.5521,61.8166,61.3036,61.6964,167510.0
2018-01-26 10:00:00,76.98,77.27,76.83,77.21,178858.0,61.6964,61.9288,61.5761,61.8807,178858.0
2018-01-26 11:00:00,77.21,77.28,76.97,77.02,156846.0,61.8807,61.9368,61.6883,61.7284,156846.0
2018-01-26 12:00:00,77.02,77.27,76.97,77.18,107449.0,61.7284,61.9288,61.6883,61.8567,107449.0
2018-01-26 13:00:00,77.18,77.3,77.13,77.19,101172.0,61.8567,61.9528,61.8166,61.8647,101172.0
2018-01-26 14:00:00,77.19,77.2,76.94,76.95,162594.0,61.8647,61.8727,61.6643,61.6723,162594.0
2018-01-26 15:00:00,76.95,77.22,76.87,77.18,479794.0,61.6723,61.8887,61.6082,61.8567,479794.0
2018-01-29 09:30:00,76.88,77.14,76.54,77.01,210204.0,61.6162,61.8246,61.3437,61.7204,210204.0
2018-01-29 10:00:00,77.02,77.19,76.89,76.98,242985.0,61.7284,61.8647,61.6242,61.6964,242985.0
2018-01-29 11:00:00,76.97,76.99,76.7,76.72,440581.0,61.6883,61.7044,61.472,61.488,440581.0
2018-01-29 12:00:00,76.72,76.95,76.66,76.76,173828.0,61.488,61.6723,61.4399,61.52,173828.0
2018-01-29 13:00:00,76.77,76.87,76.72,76.82,164173.0,61.5281,61.6082,61.488,61.5681,164173.0
2018-01-29 14:00:00,76.8,76.88,76.61,76.63,241662.0,61.5521,61.6162,61.3998,61.4158,241662.0
2018-01-29 15:00:00,76.64,76.69,76.08,76.23,679291.0,61.4239,61.4639,60.975,61.0953,679291.0
2018-01-30 09:30:00,75.48,76.04,74.83,75.1,402801.0,60.4942,60.943,59.9732,60.1896,402801.0
2018-01-30 10:00:00,75.06,75.84,74.84,75.47,536374.0,60.1576,60.7827,59.9812,60.4862,536374.0
2018-01-30 11:00:00,75.48,75.5,75.02,75.21,414174.0,60.4942,60.5102,60.1255,60.2778,414174.0
2018-01-30 12:00:00,75.21,75.29,74.82,74.83,308137.0,60.2778,60.3419,59.9652,59.9732,308137.0
2018-01-30 13:00:00,74.84,75.1,74.71,75.09,287436.0,59.9812,60.1896,59.877,60.1816,287436.0
2018-01-30 14:00:00,75.1,75.19,74.75,74.88,327150.0,60.1896,60.2617,59.9091,60.0133,327150.0
2018-01-30 15:00:00,74.88,75.05,74.68,74.77,660912.0,60.0133,60.1495,59.853,59.9251,660912.0
2018-01-31 09:30:00,74.86,75.25,74.71,74.96,174508.0,59.9973,60.3098,59.877,60.0774,174508.0
2018-01-31 10:00:00,74.95,74.99,74.28,74.42,346967.0,60.0694,60.1015,59.5324,59.6446,346967.0
2018-01-31 11:00:00,74.41,74.57,74.22,74.47,376676.0,59.6366,59.7648,59.4843,59.6847,376676.0
2018-01-31 12:00:00,74.46,74.6,74.32,74.58,198939.0,59.6767,59.7889,59.5645,59.7729,198939.0
2018-01-31 13:00:00,74.58,74.93,74.51,74.72,281759.0,59.7729,60.0534,59.7168,59.8851,281759.0
2018-01-31 14:00:00,74.7,74.96,74.58,74.63,394580.0,59.869,60.0774,59.7729,59.8129,394580.0
2018-01-31 15:00:00,74.63,75.17,74.55,75.05,908057.0,59.8129,60.2457,59.7488,60.1495,908057.0
2018-02-01 09:30:00,75.02,75.77,75.02,75.64,175041.0,60.1255,60.7266,60.1255,60.6224,175041.0
2018-02-01 10:00:00,75.66,75.66,75.02,75.29,349315.0,60.6384,60.6384,60.1255,60.3419,349315.0
2018-02-01 11:00:00,75.28,75.68,74.99,75.64,433134.0,60.3339,60.6545,60.1015,60.6224,433134.0
2018-02-01 12:00:00,75.63,75.71,75.51,75.53,186471.0,60.6144,60.6785,60.5182,60.5342,186471.0
2018-02-01 13:00:00,75.54,75.77,75.52,75.53,154787.0,60.5423,60.7266,60.5262,60.5342,154787.0
2018-02-01 14:00:00,75.52,75.99,75.5,75.98,337540.0,60.5262,60.9029,60.5102,60.8949,337540.0
2018-02-01 15:00:00,75.99,76.28,75.79,76.09,701128.0,60.9029,61.1353,60.7426,60.9831,701128.0
2018-02-02 09:30:00,75.2,75.2,74.37,74.5,312708.0,60.2698,60.2698,59.6045,59.7087,312708.0
2018-02-02 10:00:00,74.5,74.52,73.94,74.02,628452.0,59.7087,59.7248,59.2599,59.324,628452.0
2018-02-02 11:00:00,74.01,74.22,73.74,73.75,413021.0,59.316,59.4843,59.0996,59.1076,413021.0
2018-02-02 12:00:00,73.74,74.26,73.69,74.04,325361.0,59.0996,59.5164,59.0596,59.3401,325361.0
2018-02-02 13:00:00,74.03,74.23,73.9,74.22,307120.0,59.3321,59.4923,59.2279,59.4843,307120.0
2018-02-02 14:00:00,74.21,74.29,73.88,73.9,436972.0,59.4763,59.5404,59.2118,59.2279,436972.0
2018-02-02 15:00:00,73.89,73.96,73.35,73.58,1006628.0,59.2198,59.276,58.7871,58.9714,1006628.0
2018-02-05 09:30:00,72.99,73.67,72.7,73.09,365704.0,58.4985,59.0435,58.2661,58.5787,365704.0
2018-02-05 10:00:00,73.1,73.87,72.97,73.72,570743.0,58.5867,59.2038,58.4825,59.0836,570743.0
2018-02-05 11:00:00,73.77,73.82,73.26,73.38,290771.0,59.1237,59.1637,58.7149,58.8111,290771.0
2018-02-05 12:00:00,73.37,73.38,72.83,72.83,270868.0,58.8031,58.8111,58.3703,58.3703,270868.0
2018-02-05 13:00:00,72.83,72.83,72.21,72.73,346507.0,58.3703,58.3703,57.8734,58.2902,346507.0
2018-02-05 14:00:00,72.75,72.75,71.51,71.54,451395.0,58.3062,58.3062,57.3124,57.3364,451395.0
2018-02-05 15:00:00,71.53,71.66,70.05,70.95,1608513.0,57.3284,57.4326,56.1422,56.8636,1608513.0
2018-02-06 09:30:00,69.77,71.47,69.4,71.12,488395.0,55.9178,57.2803,55.6213,56.9998,488395.0
2018-02-06 10:00:00,71.18,71.34,69.55,70.27,739451.0,57.0479,57.1761,55.7415,56.3186,739451.0
2018-02-06 11:00:00,70.28,70.52,69.78,70.24,464029.0,56.3266,56.5189,55.9259,56.2945,464029.0
2018-02-06 12:00:00,70.26,70.83,70.16,70.28,469314.0,56.3106,56.7674,56.2304,56.3266,469314.0
2018-02-06 13:00:00,70.27,70.53,69.94,70.02,565637.0,56.3186,56.5269,56.0541,56.1182,565637.0
2018-02-06 14:00:00,70.01,70.9,69.73,70.85,494418.0,56.1102,56.8235,55.8858,56.7834,494418.0
2018-02-06 15:00:00,70.85,71.66,70.82,71.23,1292638.0,56.7834,57.4326,56.7594,57.088,1292638.0
2018-02-07 09:30:00,71.48,71.76,71.15,71.73,528124.0,57.2883,57.5127,57.0238,57.4887,528124.0
2018-02-07 10:00:00,71.72,72.2,71.35,71.63,503748.0,57.4807,57.8654,57.1841,57.4086,503748.0
2018-02-07 11:00:00,71.65,71.65,70.84,70.96,618098.0,57.4246,57.4246,56.7754,56.8716,618098.0
2018-02-07 12:00:00,70.95,71.05,70.5,70.59,482324.0,56.8636,56.9437,56.5029,56.575,482324.0
2018-02-07 13:00:00,70.6,70.7,69.98,70.16,612152.0,56.583,56.6632,56.0861,56.2304,612152.0
2018-02-07 14:00:00,70.16,70.54,69.95,70.34,531853.0,56.2304,56.535,56.0621,56.3747,531853.0
2018-02-07 15:00:00,70.41,70.79,69.85,69.87,1262952.0,56.4308,56.7353,55.982,55.998,1262952.0
2018-02-08 09:30:00,69.99,70.16,69.28,69.64,491766.0,56.0942,56.2304,55.5251,55.8136,491766.0
2018-02-08 10:00:00,69.65,70.11,69.43,69.52,776879.0,55.8217,56.1903,55.6453,55.7175,776879.0
2018-02-08 11:00:00,69.51,69.7,69.14,69.44,638153.0,55.7095,55.8617,55.4129,55.6534,638153.0
2018-02-08 12:00:00,69.42,69.7,69.02,69.33,556845.0,55.6373,55.8617,55.3167,55.5652,556845.0
2018-02-08 13:00:00,69.32,69.89,69.07,69.79,610564.0,55.5572,56.014,55.3568,55.9339,610564.0
2018-02-08 14:00:00,69.78,69.91,69.21,69.33,473664.0,55.9259,56.03,55.469,55.5652,473664.0
2018-02-08 15:00:00,69.34,69.48,68.47,68.48,1475635.0,55.5732,55.6854,54.8759,54.884,1475635.0
2018-02-09 09:30:00,69.04,69.41,68.53,69.01,318494.0,55.3328,55.6293,54.924,55.3087,318494.0
2018-02-09 10:00:00,69.01,69.01,67.67,67.95,534897.0,55.3087,55.3087,54.2348,54.4592,534897.0
2018-02-09 11:00:00,67.94,68.31,67.15,67.17,522401.0,54.4512,54.7477,53.818,53.834,522401.0
2018-02-09 12:00:00,67.14,67.21,66.4,66.76,754069.0,53.81,53.8661,53.2169,53.5054,754069.0
2018-02-09 13:00:00,66.77,66.77,65.71,66.38,757819.0,53.5135,53.5135,52.6639,53.2009,757819.0
2018-02-09 14:00:00,66.35,67.73,66.33,67.16,491226.0,53.1768,54.2829,53.1608,53.826,491226.0
2018-02-09 15:00:00,67.17,68.71,66.75,68.18,1003800.0,53.834,55.0683,53.4974,54.6435,1003800.0
2018-02-12 09:30:00,68.89,70.32,68.89,69.57,313129.0,55.2126,56.3586,55.2126,55.7575,313129.0
2018-02-12 10:00:00,69.58,70.01,69.25,69.92,601205.0,55.7656,56.1102,55.5011,56.0381,601205.0
2018-02-12 11:00:00,69.91,70.03,69.45,70.02,452175.0,56.03,56.1262,55.6614,56.1182,452175.0
2018-02-12 12:00:00,70.01,70.43,69.96,70.16,305929.0,56.1102,56.4468,56.0701,56.2304,305929.0
2018-02-12 13:00:00,70.17,70.53,70.06,70.43,202483.0,56.2384,56.5269,56.1503,56.4468,202483.0
2018-02-12 14:00:00,70.44,70.53,69.89,70.07,299848.0,56.4548,56.5269,56.014,56.1583,299848.0
2018-02-12 15:00:00,70.08,70.37,69.58,69.89,865595.0,56.1663,56.3987,55.7656,56.014,865595.0
2018-02-13 09:30:00,69.21,69.7,69.12,69.44,214935.0,55.469,55.8617,55.3969,55.6534,214935.0
2018-02-13 10:00:00,69.41,69.63,69.26,69.4,390790.0,55.6293,55.8056,55.5091,55.6213,390790.0
2018-02-13 11:00:00,69.4,69.79,69.16,69.77,332316.0,55.6213,55.9339,55.4289,55.9178,332316.0
2018-02-13 12:00:00,69.77,69.94,69.63,69.85,395154.0,55.9178,56.0541,55.8056,55.982,395154.0
2018-02-13 13:00:00,69.86,70.17,69.82,69.87,832031.0,55.99,56.2384,55.9579,55.998,832031.0
2018-02-13 14:00:00,69.87,70.04,69.72,70.03,379059.0,55.998,56.1342,55.8778,56.1262,379059.0
2018-02-13 15:00:00,70.03,70.07,69.6,69.72,1361222.0,56.1262,56.1583,55.7816,55.8778,1361222.0
2018-02-14 09:30:00,66.62,67.77,66.6,66.98,1058960.0,53.3932,54.3149,53.3772,53.6818,1058960.0
2018-02-14 10:00:00,66.96,68.29,66.71,67.95,1428200.0,53.6657,54.7317,53.4654,54.4592,1428200.0
2018-02-14 11:00:00,67.95,68.59,67.77,68.49,808980.0,54.4592,54.9721,54.3149,54.892,808980.0
2018-02-14 12:00:00,68.5,68.78,68.09,68.73,514645.0,54.9,55.1244,54.5714,55.0843,514645.0
2018-02-14 13:00:00,68.73,69.64,68.73,69.58,534176.0,55.0843,55.8136,55.0843,55.7656,534176.0
2018-02-14 14:00:00,69.6,69.84,69.41,69.56,613036.0,55.7816,55.9739,55.6293,55.7495,613036.0
2018-02-14 15:00:00,69.57,70.2,69.53,69.88,1526687.0,55.7575,56.2625,55.7255,56.006,1526687.0
2018-02-15 09:30:00,69.95,70.05,68.69,68.69,463570.0,56.0621,56.1422,55.0523,55.0523,463570.0
2018-02-15 10:00:00,68.69,68.81,68.13,68.16,742105.0,55.0523,55.1484,54.6034,54.6275,742105.0
2018-02-15 11:00:00,68.13,68.7,67.69,68.51,626188.0,54.6034,55.0603,54.2508,54.908,626188.0
2018-02-15 12:00:00,68.51,69.02,68.5,68.64,478934.0,54.908,55.3167,54.9,55.0122,478934.0
2018-02-15 13:00:00,68.64,69.13,68.59,68.93,491219.0,55.0122,55.4049,54.9721,55.2446,491219.0
2018-02-15 14:00:00,68.93,69.56,68.91,69.52,391111.0,55.2446,55.7495,55.2286,55.7175,391111.0
2018-02-15 15:00:00,69.53,69.73,69.19,69.45,1023624.0,55.7255,55.8858,55.453,55.6614,1023624.0
2018-02-16 09:30:00,69.21,69.41,68.71,68.83,476729.0,55.469,55.6293,55.0683,55.1645,476729.0
2018-02-16 10:00:00,68.83,68.93,68.47,68.7,610004.0,55.1645,55.2446,54.8759,55.0603,610004.0
2018-02-16 11:00:00,68.7,69.32,68.7,69.04,643656.0,55.0603,55.5572,55.0603,55.3328,643656.0
2018-02-16 12:00:00,69.05,69.07,68.63,68.81,605921.0,55.3408,55.3568,55.0042,55.1484,605921.0
2018-02-16 13:00:00,68.82,68.83,68.27,68.3,444971.0,55.1564,55.1645,54.7156,54.7397,444971.0
2018-02-16 14:00:00,68.3,68.44,68.07,68.28,713165.0,54.7397,54.8519,54.5554,54.7237,713165.0
2018-02-16 15:00:00,68.28,68.6,68.13,68.16,1200671.0,54.7237,54.9801,54.6034,54.6275,1200671.0
2018-02-20 09:30:00,68.88,68.88,67.95,67.98,376432.0,55.2045,55.2045,54.4592,54.4832,376432.0
2018-02-20 10:00:00,67.98,68.51,67.81,68.26,808527.0,54.4832,54.908,54.347,54.7076,808527.0
2018-02-20 11:00:00,68.26,68.73,68.22,68.65,455310.0,54.7076,55.0843,54.6756,55.0202,455310.0
2018-02-20 12:00:00,68.65,68.68,68.22,68.22,411514.0,55.0202,55.0442,54.6756,54.6756,411514.0
2018-02-20 13:00:00,68.22,68.4,68.12,68.31,437597.0,54.6756,54.8198,54.5954,54.7477,437597.0
2018-02-20 14:00:00,68.31,68.33,68.02,68.02,428622.0,54.7477,54.7637,54.5153,54.5153,428622.0
2018-02-20 15:00:00,68.03,68.18,67.83,67.99,1030633.0,54.5233,54.6435,54.363,54.4912,1030633.0
2018-02-21 09:30:00,67.99,68.15,67.73,67.96,343478.0,54.4912,54.6195,54.2829,54.4672,343478.0
2018-02-21 10:00:00,67.97,68.5,67.94,68.43,587445.0,54.4752,54.9,54.4512,54.8439,587445.0
2018-02-21 11:00:00,68.43,68.7,68.29,68.29,410592.0,54.8439,55.0603,54.7317,54.7317,410592.0
2018-02-21 12:00:00,68.29,68.37,67.97,68.14,463266.0,54.7317,54.7958,54.4752,54.6115,463266.0
2018-02-21 13:00:00,68.14,68.16,67.9,67.99,333490.0,54.6115,54.6275,54.4191,54.4912,333490.0
2018-02-21 14:00:00,67.98,68.41,67.61,67.62,539705.0,54.4832,54.8279,54.1867,54.1947,539705.0
2018-02-21 15:00:00,67.63,67.77,67.19,67.21,1285073.0,54.2027,54.3149,53.8501,53.8661,1285073.0
2018-02-22 09:30:00,67.82,68.14,67.36,67.48,441085.0,54.355,54.6115,53.9863,54.0825,441085.0
2018-02-22 10:00:00,67.5,68.1,67.42,67.96,470682.0,54.0985,54.5794,54.0344,54.4672,470682.0
2018-02-22 11:00:00,67.98,68.72,67.98,68.62,732635.0,54.4832,55.0763,54.4832,54.9962,732635.0
2018-02-22 12:00:00,68.61,68.81,68.5,68.5,287874.0,54.9881,55.1484,54.9,54.9,287874.0
2018-02-22 13:00:00,68.51,68.72,68.41,68.56,245249.0,54.908,55.0763,54.8279,54.9481,245249.0
2018-02-22 14:00:00,68.55,68.66,68.23,68.26,244673.0,54.9401,55.0282,54.6836,54.7076,244673.0
2018-02-22 15:00:00,68.25,68.32,67.78,67.89,655736.0,54.6996,54.7557,54.3229,54.4111,655736.0
2018-02-23 09:30:00,68.34,68.85,68.15,68.78,197373.0,54.7717,55.1805,54.6195,55.1244,197373.0
2018-02-23 10:00:00,68.77,68.82,68.2,68.27,587049.0,55.1164,55.1564,54.6595,54.7156,587049.0
2018-02-23 11:00:00,68.27,68.32,68.01,68.28,512259.0,54.7156,54.7557,54.5073,54.7237,512259.0
2018-02-23 12:00:00,68.28,68.31,67.98,68.02,292769.0,54.7237,54.7477,54.4832,54.5153,292769.0
2018-02-23 13:00:00,68.01,68.08,67.72,68.03,451836.0,54.5073,54.5634,54.2748,54.5233,451836.0
2018-02-23 14:00:00,68.02,68.45,67.93,68.32,279527.0,54.5153,54.8599,54.4431,54.7557,279527.0
2018-02-23 15:00:00,68.31,68.37,68.14,68.32,837277.0,54.7477,54.7958,54.6115,54.7557,837277.0
2018-02-26 09:30:00,68.36,68.42,67.58,67.64,561085.0,54.7878,54.8359,54.1626,54.2107,561085.0
2018-02-26 10:00:00,67.65,67.8,67.41,67.51,826480.0,54.2187,54.339,54.0264,54.1065,826480.0
2018-02-26 11:00:00,67.52,67.6,67.32,67.41,664416.0,54.1146,54.1787,53.9543,54.0264,664416.0
2018-02-26 12:00:00,67.42,67.91,67.42,67.77,632400.0,54.0344,54.4271,54.0344,54.3149,632400.0
2018-02-26 13:00:00,67.77,67.84,67.61,67.64,582695.0,54.3149,54.371,54.1867,54.2107,582695.0
2018-02-26 14:00:00,67.65,67.83,67.55,67.58,609956.0,54.2187,54.363,54.1386,54.1626,609956.0
2018-02-26 15:00:00,67.58,67.61,67.15,67.24,2121075.0,54.1626,54.1867,53.818,53.8901,2121075.0
2018-02-27 09:30:00,67.61,67.94,67.23,67.82,718985.0,54.1867,54.4512,53.8821,54.355,718985.0
2018-02-27 10:00:00,67.82,67.98,67.42,67.58,1103398.0,54.355,54.4832,54.0344,54.1626,1103398.0
2018-02-27 11:00:00,67.59,67.83,67.26,67.39,676675.0,54.1707,54.363,53.9062,54.0104,676675.0
2018-02-27 12:00:00,67.4,67.7,67.26,67.69,514660.0,54.0184,54.2588,53.9062,54.2508,514660.0
2018-02-27 13:00:00,67.69,67.72,67.29,67.37,391645.0,54.2508,54.2748,53.9302,53.9943,391645.0
2018-02-27 14:00:00,67.37,67.45,67.19,67.37,501416.0,53.9943,54.0584,53.8501,53.9943,501416.0
2018-02-27 15:00:00,67.36,67.39,66.75,66.75,1103622.0,53.9863,54.0104,53.4974,53.4974,1103622.0
2018-02-28 09:30:00,67.25,67.39,66.73,67.24,522392.0,53.8982,54.0104,53.4814,53.8901,522392.0
2018-02-28 10:00:00,67.24,67.34,66.67,66.78,365646.0,53.8901,53.9703,53.4333,53.5215,365646.0
2018-02-28 11:00:00,66.78,66.88,66.6,66.87,292940.0,53.5215,53.6016,53.3772,53.5936,292940.0
2018-02-28 12:00:00,66.87,67.07,66.68,66.97,253101.0,53.5936,53.7539,53.4413,53.6737,253101.0
2018-02-28 13:00:00,66.97,66.97,66.64,66.83,210606.0,53.6737,53.6737,53.4093,53.5615,210606.0
2018-02-28 14:00:00,66.83,66.92,66.37,66.41,277932.0,53.5615,53.6337,53.1929,53.2249,277932.0
2018-02-28 15:00:00,66.42,66.5,65.59,65.6,1162928.0,53.2329,53.2971,52.5677,52.5757,1162928.0
2018-03-01 09:30:00,65.7,65.94,65.43,65.68,446938.0,52.6559,52.8482,52.4395,52.6399,446938.0
2018-03-01 10:00:00,65.67,66.39,65.55,65.92,827512.0,52.6319,53.2089,52.5357,52.8322,827512.0
2018-03-01 11:00:00,65.91,66.3,65.55,66.16,682486.0,52.8242,53.1368,52.5357,53.0246,682486.0
2018-03-01 12:00:00,66.17,66.19,65.71,65.93,400932.0,53.0326,53.0486,52.6639,52.8402,400932.0
2018-03-01 13:00:00,65.91,65.92,65.25,65.32,494091.0,52.8242,52.8322,52.2952,52.3513,494091.0
2018-03-01 14:00:00,65.31,65.54,65.08,65.41,577936.0,52.3433,52.5277,52.159,52.4235,577936.0
2018-03-01 15:00:00,65.4,65.8,65.23,65.61,1071989.0,52.4155,52.736,52.2792,52.5838,1071989.0
2018-03-02 09:30:00,65.12,65.54,64.24,64.55,324149.0,52.191,52.5277,51.4858,51.7342,324149.0
2018-03-02 10:00:00,64.52,64.83,64.4,64.72,489188.0,51.7102,51.9586,51.614,51.8705,489188.0
2018-03-02 11:00:00,64.71,65.41,64.67,65.38,471127.0,51.8625,52.4235,51.8304,52.3994,471127.0
2018-03-02 12:00:00,65.37,65.58,65.08,65.49,330580.0,52.3914,52.5597,52.159,52.4876,330580.0
2018-03-02 13:00:00,65.48,65.52,65.06,65.08,320525.0,52.4796,52.5116,52.143,52.159,320525.0
2018-03-02 14:00:00,65.08,65.39,65.04,65.28,324076.0,52.159,52.4074,52.1269,52.3193,324076.0
2018-03-02 15:00:00,65.28,65.85,65.05,65.65,713683.0,52.3193,52.7761,52.1349,52.6158,713683.0
2018-03-05 09:30:00,65.17,65.51,65.06,65.24,220610.0,52.2311,52.5036,52.143,52.2872,220610.0
2018-03-05 10:00:00,65.28,65.72,65.01,65.7,518476.0,52.3193,52.6719,52.1029,52.6559,518476.0
2018-03-05 11:00:00,65.7,66.24,65.69,66.12,519214.0,52.6559,53.0887,52.6479,52.9925,519214.0
2018-03-05 12:00:00,66.11,66.34,66.04,66.32,486553.0,52.9845,53.1688,52.9284,53.1528,486553.0
2018-03-05 13:00:00,66.32,66.38,66.0,66.07,281627.0,53.1528,53.2009,52.8963,52.9524,281627.0
2018-03-05 14:00:00,66.07,66.23,65.78,66.22,363094.0,52.9524,53.0807,52.72,53.0727,363094.0
2018-03-05 15:00:00,66.22,66.35,65.88,65.94,1005329.0,53.0727,53.1768,52.8002,52.8482,1005329.0
2018-03-06 09:30:00,66.43,66.51,65.91,66.39,367952.0,53.241,53.3051,52.8242,53.2089,367952.0
2018-03-06 10:00:00,66.39,66.42,65.84,65.88,451799.0,53.2089,53.2329,52.7681,52.8002,451799.0
2018-03-06 11:00:00,65.88,66.06,65.56,65.97,387062.0,52.8002,52.9444,52.5437,52.8723,387062.0
2018-03-06 12:00:00,65.98,66.01,65.87,65.98,384960.0,52.8803,52.9043,52.7921,52.8803,384960.0
2018-03-06 13:00:00,65.98,66.1,65.88,65.92,305210.0,52.8803,52.9765,52.8002,52.8322,305210.0
2018-03-06 14:00:00,65.91,66.04,65.83,65.89,330111.0,52.8242,52.9284,52.7601,52.8082,330111.0
2018-03-06 15:00:00,65.88,65.92,65.59,65.67,699337.0,52.8002,52.8322,52.5677,52.6319,699337.0
2018-03-07 09:30:00,65.12,65.61,65.01,65.36,294980.0,52.191,52.5838,52.1029,52.3834,294980.0
2018-03-07 10:00:00,65.35,65.71,65.32,65.54,733737.0,52.3754,52.6639,52.3513,52.5277,733737.0
2018-03-07 11:00:00,65.54,65.55,64.69,64.69,308151.0,52.5277,52.5357,51.8464,51.8464,308151.0
2018-03-07 12:00:00,64.69,64.76,64.41,64.53,355277.0,51.8464,51.9025,51.622,51.7182,355277.0
2018-03-07 13:00:00,64.53,64.73,64.2,64.72,428627.0,51.7182,51.8785,51.4537,51.8705,428627.0
2018-03-07 14:00:00,64.73,64.93,64.68,64.8,440721.0,51.8785,52.0388,51.8384,51.9346,440721.0
2018-03-07 15:00:00,64.81,65.28,64.79,65.19,813233.0,51.9426,52.3193,51.9266,52.2472,813233.0
2018-03-08 09:30:00,64.39,64.55,63.85,63.85,589067.0,52.2371,52.3669,51.799,51.799,589067.0
2018-03-08 10:00:00,63.84,63.91,63.13,63.53,1373899.0,51.7909,51.8477,51.2149,51.5394,1373899.0
2018-03-08 11:00:00,63.52,63.6,63.12,63.38,884895.0,51.5313,51.5962,51.2068,51.4177,884895.0
2018-03-08 12:00:00,63.37,63.38,63.06,63.23,602217.0,51.4096,51.4177,51.1581,51.2961,602217.0
2018-03-08 13:00:00,63.24,63.25,62.83,63.12,1403666.0,51.3042,51.3123,50.9716,51.2068,1403666.0
2018-03-08 14:00:00,63.13,63.13,62.81,62.89,1034754.0,51.2149,51.2149,50.9553,51.0202,1034754.0
2018-03-08 15:00:00,62.9,63.0,62.47,62.96,1777959.0,51.0283,51.1095,50.6795,51.077,1777959.0
2018-03-09 09:30:00,63.39,63.46,63.1,63.25,621794.0,51.4259,51.4827,51.1906,51.3123,621794.0
2018-03-09 10:00:00,63.25,63.72,63.18,63.55,1553807.0,51.3123,51.6936,51.2555,51.5557,1553807.0
2018-03-09 11:00:00,63.56,63.76,63.43,63.55,1349646.0,51.5638,51.726,51.4583,51.5557,1349646.0
2018-03-09 12:00:00,63.56,63.56,63.39,63.44,709297.0,51.5638,51.5638,51.4259,51.4664,709297.0
2018-03-09 13:00:00,63.46,63.58,63.31,63.53,1201515.0,51.4827,51.58,51.361,51.5394,1201515.0
2018-03-09 14:00:00,63.54,63.58,63.47,63.54,1057796.0,51.5476,51.58,51.4908,51.5476,1057796.0
2018-03-09 15:00:00,63.54,63.73,63.46,63.64,2422273.0,51.5476,51.7017,51.4827,51.6287,2422273.0
2018-03-12 09:30:00,63.75,64.54,63.71,64.23,434253.0,51.7179,52.3588,51.6855,52.1073,434253.0
2018-03-12 10:00:00,64.24,64.3,63.74,63.84,944470.0,52.1154,52.1641,51.7098,51.7909,944470.0
2018-03-12 11:00:00,63.85,64.0,63.5,63.89,732200.0,51.799,51.9207,51.5151,51.8315,732200.0
2018-03-12 12:00:00,63.89,64.09,63.82,64.09,584052.0,51.8315,51.9937,51.7747,51.9937,584052.0
2018-03-12 13:00:00,64.09,64.15,63.95,64.03,479745.0,51.9937,52.0424,51.8802,51.9451,479745.0
2018-03-12 14:00:00,64.03,64.09,63.87,63.95,749215.0,51.9451,51.9937,51.8153,51.8802,749215.0
2018-03-12 15:00:00,63.95,64.04,63.87,63.89,1197149.0,51.8802,51.9532,51.8153,51.8315,1197149.0
2018-03-13 09:30:00,64.15,64.61,64.09,64.48,433746.0,52.0424,52.4156,51.9937,52.3101,433746.0
2018-03-13 10:00:00,64.47,64.62,64.12,64.32,548994.0,52.302,52.4237,52.0181,52.1803,548994.0
2018-03-13 11:00:00,64.31,64.93,64.31,64.77,559361.0,52.1722,52.6752,52.1722,52.5454,559361.0
2018-03-13 12:00:00,64.79,64.87,64.61,64.76,538751.0,52.5616,52.6265,52.4156,52.5373,538751.0
2018-03-13 13:00:00,64.77,64.81,64.44,64.46,268772.0,52.5454,52.5779,52.2777,52.2939,268772.0
2018-03-13 14:00:00,64.47,64.51,64.2,64.25,279000.0,52.302,52.3345,52.083,52.1235,279000.0
2018-03-13 15:00:00,64.25,64.26,63.92,64.19,876596.0,52.1235,52.1317,51.8558,52.0749,876596.0
2018-03-14 09:30:00,64.54,64.81,64.35,64.61,185992.0,52.3588,52.5779,52.2047,52.4156,185992.0
2018-03-14 10:00:00,64.62,64.66,64.26,64.28,364976.0,52.4237,52.4562,52.1317,52.1479,364976.0
2018-03-14 11:00:00,64.29,64.45,64.12,64.39,457469.0,52.156,52.2858,52.0181,52.2371,457469.0
2018-03-14 12:00:00,64.4,64.45,64.11,64.15,390302.0,52.2452,52.2858,52.01,52.0424,390302.0
2018-03-14 13:00:00,64.14,64.56,64.08,64.43,621273.0,52.0343,52.375,51.9856,52.2696,621273.0
2018-03-14 14:00:00,64.43,64.47,64.08,64.23,251945.0,52.2696,52.302,51.9856,52.1073,251945.0
2018-03-14 15:00:00,64.22,64.24,63.93,64.05,582843.0,52.0992,52.1154,51.8639,51.9613,582843.0
2018-03-15 09:30:00,64.34,64.66,64.32,64.38,225078.0,52.1966,52.4562,52.1803,52.229,225078.0
2018-03-15 10:00:00,64.38,64.63,64.15,64.19,274803.0,52.229,52.4318,52.0424,52.0749,274803.0
2018-03-15 11:00:00,64.19,64.35,63.21,63.46,682192.0,52.0749,52.2047,51.2798,51.4827,682192.0
2018-03-15 12:00:00,63.46,63.83,63.45,63.67,269085.0,51.4827,51.7828,51.4745,51.653,269085.0
2018-03-15 13:00:00,63.66,63.86,63.61,63.64,223381.0,51.6449,51.8072,51.6043,51.6287,223381.0
2018-03-15 14:00:00,63.64,63.81,63.61,63.79,360911.0,51.6287,51.7666,51.6043,51.7504,360911.0
2018-03-15 15:00:00,63.79,63.97,63.72,63.9,573605.0,51.7504,51.8964,51.6936,51.8396,573605.0
2018-03-16 09:30:00,64.0,64.32,63.67,63.75,594677.0,51.9207,52.1803,51.653,51.7179,594677.0
2018-03-16 10:00:00,63.77,64.01,63.63,64.0,287068.0,51.7341,51.9288,51.6206,51.9207,287068.0
2018-03-16 11:00:00,64.0,64.44,63.9,64.34,344245.0,51.9207,52.2777,51.8396,52.1966,344245.0
2018-03-16 12:00:00,64.34,64.44,64.23,64.38,197738.0,52.1966,52.2777,52.1073,52.229,197738.0
2018-03-16 13:00:00,64.38,64.42,64.16,64.2,182613.0,52.229,52.2615,52.0505,52.083,182613.0
2018-03-16 14:00:00,64.2,64.21,64.04,64.19,201976.0,52.083,52.0911,51.9532,52.0749,201976.0
2018-03-16 15:00:00,64.19,64.47,64.11,64.45,1230809.0,52.0749,52.302,52.01,52.2858,1230809.0
2018-03-19 09:30:00,64.07,64.21,63.73,63.76,422761.0,51.9775,52.0911,51.7017,51.726,422761.0
2018-03-19 10:00:00,63.73,64.01,63.63,63.75,567867.0,51.7017,51.9288,51.6206,51.7179,567867.0
2018-03-19 11:00:00,63.75,63.86,63.51,63.71,499600.0,51.7179,51.8072,51.5232,51.6855,499600.0
2018-03-19 12:00:00,63.7,63.7,63.33,63.42,643241.0,51.6774,51.6774,51.3772,51.4502,643241.0
2018-03-19 13:00:00,63.41,63.52,63.2,63.52,398653.0,51.4421,51.5313,51.2717,51.5313,398653.0
2018-03-19 14:00:00,63.51,63.54,63.12,63.27,311643.0,51.5232,51.5476,51.2068,51.3285,311643.0
2018-03-19 15:00:00,63.27,63.7,63.2,63.66,1141052.0,51.3285,51.6774,51.2717,51.6449,1141052.0
2018-03-20 09:30:00,63.9,64.73,63.9,64.37,350798.0,51.8396,52.513,51.8396,52.2209,350798.0
2018-03-20 10:00:00,64.36,64.52,64.07,64.21,664882.0,52.2128,52.3426,51.9775,52.0911,664882.0
2018-03-20 11:00:00,64.22,64.33,64.09,64.17,445721.0,52.0992,52.1884,51.9937,52.0586,445721.0
2018-03-20 12:00:00,64.18,64.32,63.9,63.94,317878.0,52.0668,52.1803,51.8396,51.8721,317878.0
2018-03-20 13:00:00,63.95,63.99,63.65,63.65,259320.0,51.8802,51.9126,51.6368,51.6368,259320.0
2018-03-20 14:00:00,63.65,63.82,63.61,63.7,480162.0,51.6368,51.7747,51.6043,51.6774,480162.0
2018-03-20 15:00:00,63.7,63.92,63.7,63.92,1280009.0,51.6774,51.8558,51.6774,51.8558,1280009.0
2018-03-21 09:30:00,64.24,64.88,64.21,64.82,222770.0,52.1154,52.6346,52.0911,52.586,222770.0
2018-03-21 10:00:00,64.8,65.68,64.72,65.67,526140.0,52.5697,53.2837,52.5048,53.2755,526140.0
2018-03-21 11:00:00,65.67,65.97,65.51,65.86,557777.0,53.2755,53.5189,53.1457,53.4297,557777.0
2018-03-21 12:00:00,65.85,66.15,65.72,66.11,318400.0,53.4216,53.6649,53.3161,53.6325,318400.0
2018-03-21 13:00:00,66.12,66.14,65.92,66.12,308575.0,53.6406,53.6568,53.4784,53.6406,308575.0
2018-03-21 14:00:00,66.13,66.47,65.94,66.15,552543.0,53.6487,53.9245,53.4946,53.6649,552543.0
2018-03-21 15:00:00,66.14,66.51,66.02,66.04,1287766.0,53.6568,53.957,53.5595,53.5757,1287766.0
2018-03-22 09:30:00,65.31,65.66,65.2,65.53,704126.0,52.9835,53.2674,52.8942,53.162,704126.0
2018-03-22 10:00:00,65.52,65.98,65.36,65.42,632912.0,53.1538,53.527,53.024,53.0727,632912.0
2018-03-22 11:00:00,65.43,65.57,65.05,65.37,1457642.0,53.0808,53.1944,52.7726,53.0322,1457642.0
2018-03-22 12:00:00,65.38,65.81,65.33,65.62,441183.0,53.0403,53.3891,52.9997,53.235,441183.0
2018-03-22 13:00:00,65.6,65.72,65.5,65.59,353044.0,53.2187,53.3161,53.1376,53.2106,353044.0
2018-03-22 14:00:00,65.59,65.65,65.4,65.42,406112.0,53.2106,53.2593,53.0565,53.0727,406112.0
2018-03-22 15:00:00,65.42,65.57,64.99,65.18,1405191.0,53.0727,53.1944,52.7239,52.878,1405191.0
2018-03-23 09:30:00,66.0,66.42,65.93,66.4,508067.0,53.5433,53.884,53.4865,53.8678,508067.0
2018-03-23 10:00:00,66.41,67.29,66.4,67.14,760777.0,53.8759,54.5898,53.8678,54.4681,760777.0
2018-03-23 11:00:00,67.13,67.38,66.91,67.08,416773.0,54.46,54.6628,54.2815,54.4194,416773.0
2018-03-23 12:00:00,67.08,67.23,66.54,66.59,352751.0,54.4194,54.5411,53.9813,54.0219,352751.0
2018-03-23 13:00:00,66.59,66.69,66.42,66.65,332764.0,54.0219,54.103,53.884,54.0706,332764.0
2018-03-23 14:00:00,66.65,66.75,66.01,66.01,562132.0,54.0706,54.1517,53.5514,53.5514,562132.0
2018-03-23 15:00:00,66.02,66.11,65.36,65.5,1359161.0,53.5595,53.6325,53.024,53.1376,1359161.0
2018-03-26 09:30:00,66.22,66.6,65.96,66.52,285396.0,53.7217,54.03,53.5108,53.9651,285396.0
2018-03-26 10:00:00,66.52,66.69,66.3,66.37,464859.0,53.9651,54.103,53.7866,53.8434,464859.0
2018-03-26 11:00:00,66.37,66.45,65.93,66.41,438186.0,53.8434,53.9083,53.4865,53.8759,438186.0
2018-03-26 12:00:00,66.43,66.5,66.15,66.31,353227.0,53.8921,53.9489,53.6649,53.7947,353227.0
2018-03-26 13:00:00,66.31,66.54,66.28,66.47,285249.0,53.7947,53.9813,53.7704,53.9245,285249.0
2018-03-26 14:00:00,66.48,66.73,66.46,66.53,364322.0,53.9327,54.1355,53.9164,53.9732,364322.0
2018-03-26 15:00:00,66.54,67.28,66.5,67.21,922823.0,53.9813,54.5817,53.9489,54.5249,922823.0
2018-03-27 09:30:00,67.32,67.62,67.02,67.14,359596.0,54.6141,54.8575,54.3707,54.4681,359596.0
2018-03-27 10:00:00,67.13,67.31,66.68,66.74,387972.0,54.46,54.606,54.0949,54.1436,387972.0
2018-03-27 11:00:00,66.73,67.05,66.58,66.97,384859.0,54.1355,54.3951,54.0138,54.3302,384859.0
2018-03-27 12:00:00,66.96,67.17,66.89,67.04,360331.0,54.3221,54.4924,54.2653,54.387,360331.0
2018-03-27 13:00:00,67.05,67.11,66.65,66.73,294186.0,54.3951,54.4438,54.0706,54.1355,294186.0
2018-03-27 14:00:00,66.72,66.77,66.17,66.2,612619.0,54.1274,54.1679,53.6812,53.7055,612619.0
2018-03-27 15:00:00,66.2,66.25,65.43,65.8,1348627.0,53.7055,53.7461,53.0808,53.381,1348627.0
2018-03-28 09:30:00,65.96,65.99,64.72,64.73,676964.0,53.5108,53.5351,52.5048,52.513,676964.0
2018-03-28 10:00:00,64.74,65.21,64.5,64.74,1264350.0,52.5211,52.9024,52.3264,52.5211,1264350.0
2018-03-28 11:00:00,64.75,64.95,63.81,63.81,902269.0,52.5292,52.6914,51.7666,51.7666,902269.0
2018-03-28 12:00:00,63.82,64.18,63.65,63.76,991740.0,51.7747,52.0668,51.6368,51.726,991740.0
2018-03-28 13:00:00,63.75,64.01,63.46,63.9,911862.0,51.7179,51.9288,51.4827,51.8396,911862.0
2018-03-28 14:00:00,63.9,63.95,63.33,63.45,1047778.0,51.8396,51.8802,51.3772,51.4745,1047778.0
2018-03-28 15:00:00,63.45,63.46,62.98,63.13,2515985.0,51.4745,51.4827,51.0932,51.2149,2515985.0
2018-03-29 09:30:00,63.58,64.46,63.44,64.28,1055858.0,51.58,52.2939,51.4664,52.1479,1055858.0
2018-03-29 10:00:00,64.28,64.8,64.17,64.77,837418.0,52.1479,52.5697,52.0586,52.5454,837418.0
2018-03-29 11:00:00,64.78,65.18,64.69,64.98,514449.0,52.5535,52.878,52.4805,52.7158,514449.0
2018-03-29 12:00:00,64.99,65.02,64.84,64.96,769608.0,52.7239,52.7482,52.6022,52.6995,769608.0
2018-03-29 13:00:00,64.96,65.46,64.87,65.18,956578.0,52.6995,53.1052,52.6265,52.878,956578.0
2018-03-29 14:00:00,65.19,65.27,64.84,65.1,859609.0,52.8861,52.951,52.6022,52.8131,859609.0
2018-03-29 15:00:00,65.09,65.19,64.85,64.96,1589983.0,52.805,52.8861,52.6103,52.6995,1589983.0
2018-04-02 09:30:00,64.86,65.16,64.61,64.98,381317.0,52.6184,52.8618,52.4156,52.7158,381317.0
2018-04-02 10:00:00,64.96,64.98,64.58,64.6,1084468.0,52.6995,52.7158,52.3913,52.4075,1084468.0
2018-04-02 11:00:00,64.58,64.63,63.86,63.89,898730.0,52.3913,52.4318,51.8072,51.8315,898730.0
2018-04-02 12:00:00,63.89,64.09,63.7,63.96,441396.0,51.8315,51.9937,51.6774,51.8883,441396.0
2018-04-02 13:00:00,63.97,64.04,63.52,63.52,781402.0,51.8964,51.9532,51.5313,51.5313,781402.0
2018-04-02 14:00:00,63.51,64.16,63.44,64.16,585528.0,51.5232,52.0505,51.4664,52.0505,585528.0
2018-04-02 15:00:00,64.16,64.72,64.15,64.66,1364519.0,52.0505,52.5048,52.0424,52.4562,1364519.0
2018-04-03 09:30:00,64.88,65.26,64.46,65.02,612380.0,52.6346,52.9429,52.2939,52.7482,612380.0
2018-04-03 10:00:00,65.02,65.26,64.54,65.16,796389.0,52.7482,52.9429,52.3588,52.8618,796389.0
2018-04-03 11:00:00,65.16,65.59,65.1,65.34,648318.0,52.8618,53.2106,52.8131,53.0078,648318.0
2018-04-03 12:00:00,65.34,65.83,65.31,65.81,800287.0,53.0078,53.4053,52.9835,53.3891,800287.0
2018-04-03 13:00:00,65.82,66.25,65.81,65.92,543932.0,53.3972,53.7461,53.3891,53.4784,543932.0
2018-04-03 14:00:00,65.92,66.39,65.79,66.28,835170.0,53.4784,53.8596,53.3729,53.7704,835170.0
2018-04-03 15:00:00,66.27,66.68,66.18,66.62,1669134.0,53.7623,54.0949,53.6893,54.0462,1669134.0
2018-04-04 09:30:00,65.75,66.22,65.5,66.09,738445.0,53.3404,53.7217,53.1376,53.6163,738445.0
2018-04-04 10:00:00,66.11,66.63,65.93,66.6,633756.0,53.6325,54.0543,53.4865,54.03,633756.0
2018-04-04 11:00:00,66.59,66.59,66.2,66.35,541329.0,54.0219,54.0219,53.7055,53.8272,541329.0
2018-04-04 12:00:00,66.34,66.59,66.17,66.27,475323.0,53.8191,54.0219,53.6812,53.7623,475323.0
2018-04-04 13:00:00,66.26,66.31,65.98,66.08,454656.0,53.7542,53.7947,53.527,53.6082,454656.0
2018-04-04 14:00:00,66.08,66.55,66.01,66.49,480062.0,53.6082,53.9894,53.5514,53.9408,480062.0
2018-04-04 15:00:00,66.49,66.69,66.39,66.61,1325908.0,53.9408,54.103,53.8596,54.0381,1325908.0
2018-04-05 09:30:00,66.89,67.72,66.71,67.66,360817.0,54.2653,54.9386,54.1192,54.8899,360817.0
2018-04-05 10:00:00,67.65,67.88,67.26,67.35,807829.0,54.8818,55.0684,54.5654,54.6385,807829.0
2018-04-05 11:00:00,67.36,67.9,67.35,67.84,811367.0,54.6466,55.0847,54.6385,55.036,811367.0
2018-04-05 12:00:00,67.84,68.01,67.64,67.95,985595.0,55.036,55.1739,54.8737,55.1252,985595.0
2018-04-05 13:00:00,67.95,68.03,67.3,67.34,550575.0,55.1252,55.1901,54.5979,54.6303,550575.0
2018-04-05 14:00:00,67.35,67.94,67.33,67.89,705568.0,54.6385,55.1171,54.6222,55.0765,705568.0
2018-04-05 15:00:00,67.9,67.97,67.66,67.76,1062446.0,55.0847,55.1414,54.8899,54.9711,1062446.0
2018-04-06 09:30:00,67.43,67.9,67.3,67.74,334765.0,54.7034,55.0847,54.5979,54.9548,334765.0
2018-04-06 10:00:00,67.75,67.93,67.45,67.48,684131.0,54.963,55.109,54.7196,54.7439,684131.0
2018-04-06 11:00:00,67.46,67.87,67.17,67.83,450925.0,54.7277,55.0603,54.4924,55.0279,450925.0
2018-04-06 12:00:00,67.83,68.11,67.62,68.07,616355.0,55.0279,55.255,54.8575,55.2226,616355.0
2018-04-06 13:00:00,68.07,68.08,67.42,67.44,842726.0,55.2226,55.2307,54.6952,54.7115,842726.0
2018-04-06 14:00:00,67.44,67.61,66.7,66.82,1246790.0,54.7115,54.8494,54.1111,54.2085,1246790.0
2018-04-06 15:00:00,66.84,67.75,66.67,67.54,1463131.0,54.2247,54.963,54.0868,54.7926,1463131.0
2018-04-09 09:30:00,68.08,68.65,67.6,68.57,459835.0,55.2307,55.6931,54.8413,55.6282,459835.0
2018-04-09 10:00:00,68.59,68.97,68.4,68.97,811505.0,55.6444,55.9527,55.4903,55.9527,811505.0
2018-04-09 11:00:00,68.98,69.36,68.96,69.17,926287.0,55.9608,56.2691,55.9446,56.115,926287.0
2018-04-09 12:00:00,69.17,69.62,69.09,69.57,466571.0,56.115,56.48,56.0501,56.4395,466571.0
2018-04-09 13:00:00,69.57,69.7,69.32,69.49,864068.0,56.4395,56.5449,56.2366,56.3746,864068.0
2018-04-09 14:00:00,69.48,69.63,69.25,69.45,1273515.0,56.3664,56.4881,56.1799,56.3421,1273515.0
2018-04-09 15:00:00,69.45,69.62,68.9,68.93,1945701.0,56.3421,56.48,55.8959,55.9203,1945701.0
2018-04-10 09:30:00,69.9,70.33,69.54,69.82,685724.0,56.7072,57.056,56.4151,56.6423,685724.0
2018-04-10 10:00:00,69.83,70.25,69.64,70.21,808032.0,56.6504,56.9911,56.4962,56.9587,808032.0
2018-04-10 11:00:00,70.22,70.73,70.18,70.65,669846.0,56.9668,57.3805,56.9343,57.3156,669846.0
2018-04-10 12:00:00,70.64,70.8,70.26,70.6,688299.0,57.3075,57.4373,56.9992,57.2751,688299.0
2018-04-10 13:00:00,70.61,70.81,70.53,70.72,582884.0,57.2832,57.4454,57.2183,57.3724,582884.0
2018-04-10 14:00:00,70.73,70.79,70.48,70.53,1137593.0,57.3805,57.4292,57.1777,57.2183,1137593.0
2018-04-10 15:00:00,70.53,70.84,70.37,70.5,1775748.0,57.2183,57.4698,57.0885,57.1939,1775748.0
2018-04-11 09:30:00,70.53,71.83,70.49,71.43,754428.0,57.2183,58.2729,57.1858,57.9484,754428.0
2018-04-11 10:00:00,71.42,71.47,70.81,71.4,552504.0,57.9403,57.9809,57.4454,57.9241,552504.0
2018-04-11 11:00:00,71.41,71.89,71.26,71.8,695288.0,57.9322,58.3216,57.8105,58.2486,695288.0
2018-04-11 12:00:00,71.8,71.95,71.47,71.49,558636.0,58.2486,58.3703,57.9809,57.9971,558636.0
2018-04-11 13:00:00,71.49,71.54,71.24,71.3,347170.0,57.9971,58.0376,57.7943,57.8429,347170.0
2018-04-11 14:00:00,71.33,71.67,71.14,71.66,384019.0,57.8673,58.1431,57.7131,58.135,384019.0
2018-04-11 15:00:00,71.67,71.85,71.62,71.68,905361.0,58.1431,58.2891,58.1025,58.1512,905361.0
2018-04-12 09:30:00,71.77,72.25,71.43,72.18,490736.0,58.2242,58.6136,57.9484,58.5569,490736.0
2018-04-12 10:00:00,72.18,72.19,71.6,71.66,686037.0,58.5569,58.565,58.0863,58.135,686037.0
2018-04-12 11:00:00,71.67,71.85,71.35,71.7,631203.0,58.1431,58.2891,57.8835,58.1674,631203.0
2018-04-12 12:00:00,71.7,71.87,71.7,71.81,426694.0,58.1674,58.3054,58.1674,58.2567,426694.0
2018-04-12 13:00:00,71.82,71.85,71.45,71.77,425629.0,58.2648,58.2891,57.9646,58.2242,425629.0
2018-04-12 14:00:00,71.76,72.18,71.72,72.07,421766.0,58.2161,58.5569,58.1837,58.4676,421766.0
2018-04-12 15:00:00,72.08,72.14,71.7,71.78,979094.0,58.4757,58.5244,58.1674,58.2323,979094.0
2018-04-13 09:30:00,72.48,73.02,72.31,72.48,459833.0,58.8002,59.2383,58.6623,58.8002,459833.0
2018-04-13 10:00:00,72.48,73.35,72.48,73.19,1219607.0,58.8002,59.506,58.8002,59.3762,1219607.0
2018-04-13 11:00:00,73.19,73.59,72.98,73.54,775342.0,59.3762,59.7007,59.2059,59.6602,775342.0
2018-04-13 12:00:00,73.54,73.66,73.38,73.5,401469.0,59.6602,59.7575,59.5304,59.6277,401469.0
2018-04-13 13:00:00,73.51,73.82,73.44,73.61,418328.0,59.6358,59.8873,59.579,59.717,418328.0
2018-04-13 14:00:00,73.6,73.81,73.48,73.56,559455.0,59.7088,59.8792,59.6115,59.6764,559455.0
2018-04-13 15:00:00,73.56,73.78,73.35,73.63,1378293.0,59.6764,59.8549,59.506,59.7332,1378293.0
2018-04-16 09:30:00,74.45,74.71,73.78,74.23,569821.0,60.3984,60.6093,59.8549,60.2199,569821.0
2018-04-16 10:00:00,74.24,74.84,74.24,74.84,693633.0,60.228,60.7148,60.228,60.7148,693633.0
2018-04-16 11:00:00,74.84,74.98,74.48,74.83,475624.0,60.7148,60.8284,60.4228,60.7067,475624.0
2018-04-16 12:00:00,74.84,74.91,74.6,74.78,391769.0,60.7148,60.7716,60.5201,60.6661,391769.0
2018-04-16 13:00:00,74.78,74.84,74.61,74.78,487099.0,60.6661,60.7148,60.5282,60.6661,487099.0
2018-04-16 14:00:00,74.78,74.87,74.59,74.79,408180.0,60.6661,60.7391,60.512,60.6742,408180.0
2018-04-16 15:00:00,74.8,74.95,74.66,74.9,880783.0,60.6824,60.804,60.5688,60.7635,880783.0
2018-04-17 09:30:00,74.95,75.27,74.55,75.18,398355.0,60.804,61.0636,60.4795,60.9906,398355.0
2018-04-17 10:00:00,75.19,75.24,74.6,74.87,569667.0,60.9987,61.0393,60.5201,60.7391,569667.0
2018-04-17 11:00:00,74.88,75.01,74.76,74.84,302820.0,60.7473,60.8527,60.6499,60.7148,302820.0
2018-04-17 12:00:00,74.85,75.01,74.74,74.98,318474.0,60.7229,60.8527,60.6337,60.8284,318474.0
2018-04-17 13:00:00,74.97,75.2,74.95,75.15,287445.0,60.8203,61.0069,60.804,60.9663,287445.0
2018-04-17 14:00:00,75.15,75.26,75.09,75.2,569532.0,60.9663,61.0555,60.9176,61.0069,569532.0
2018-04-17 15:00:00,75.2,75.49,75.16,75.22,933313.0,61.0069,61.2421,60.9744,61.0231,933313.0
2018-04-18 09:30:00,76.14,76.42,75.78,75.87,296115.0,61.7694,61.9966,61.4774,61.5504,296115.0
2018-04-18 10:00:00,75.88,76.6,75.71,76.33,432501.0,61.5585,62.1426,61.4206,61.9236,432501.0
2018-04-18 11:00:00,76.33,76.42,75.94,75.94,573664.0,61.9236,61.9966,61.6072,61.6072,573664.0
2018-04-18 12:00:00,75.95,76.21,75.94,76.12,358332.0,61.6153,61.8262,61.6072,61.7532,358332.0
2018-04-18 13:00:00,76.11,76.39,76.11,76.34,328352.0,61.7451,61.9723,61.7451,61.9317,328352.0
2018-04-18 14:00:00,76.36,76.66,76.34,76.48,527939.0,61.9479,62.1913,61.9317,62.0453,527939.0
2018-04-18 15:00:00,76.49,76.64,75.85,75.92,938632.0,62.0534,62.1751,61.5342,61.591,938632.0
2018-04-19 09:30:00,76.21,76.35,75.57,75.84,357265.0,61.8262,61.9398,61.307,61.5261,357265.0
2018-04-19 10:00:00,75.84,76.48,75.67,76.18,917596.0,61.5261,62.0453,61.3882,61.8019,917596.0
2018-04-19 11:00:00,76.19,76.53,75.8,75.83,930682.0,61.81,62.0858,61.4936,61.518,930682.0
2018-04-19 12:00:00,75.83,75.99,75.65,75.78,516188.0,61.518,61.6478,61.3719,61.4774,516188.0
2018-04-19 13:00:00,75.78,75.87,75.58,75.83,330964.0,61.4774,61.5504,61.3151,61.518,330964.0
2018-04-19 14:00:00,75.82,76.13,75.7,76.11,437448.0,61.5098,61.7613,61.4125,61.7451,437448.0
2018-04-19 15:00:00,76.11,76.28,75.88,75.99,1059404.0,61.7451,61.883,61.5585,61.6478,1059404.0
2018-04-20 09:30:00,75.8,76.24,75.69,75.94,645439.0,61.4936,61.8506,61.4044,61.6072,645439.0
2018-04-20 10:00:00,75.94,76.11,75.45,75.65,598976.0,61.6072,61.7451,61.2097,61.3719,598976.0
2018-04-20 11:00:00,75.65,76.5,75.56,76.3,457140.0,61.3719,62.0615,61.2989,61.8992,457140.0
2018-04-20 12:00:00,76.31,76.54,76.28,76.45,454594.0,61.9074,62.0939,61.883,62.0209,454594.0
2018-04-20 13:00:00,76.45,76.88,76.35,76.64,370718.0,62.0209,62.3698,61.9398,62.1751,370718.0
2018-04-20 14:00:00,76.63,76.66,76.28,76.38,385628.0,62.167,62.1913,61.883,61.9641,385628.0
2018-04-20 15:00:00,76.38,76.54,76.13,76.5,848913.0,61.9641,62.0939,61.7613,62.0615,848913.0
2018-04-23 09:30:00,76.27,76.41,75.75,75.98,344741.0,61.8749,61.9885,61.4531,61.6396,344741.0
2018-04-23 10:00:00,76.0,76.14,75.66,76.04,468214.0,61.6559,61.7694,61.38,61.6883,468214.0
2018-04-23 11:00:00,76.05,76.52,76.04,76.42,282018.0,61.6964,62.0777,61.6883,61.9966,282018.0
2018-04-23 12:00:00,76.43,76.63,76.38,76.53,308528.0,62.0047,62.167,61.9641,62.0858,308528.0
2018-04-23 13:00:00,76.53,76.8,76.49,76.8,263377.0,62.0858,62.3049,62.0534,62.3049,263377.0
2018-04-23 14:00:00,76.79,76.9,76.51,76.81,273847.0,62.2968,62.386,62.0696,62.313,273847.0
2018-04-23 15:00:00,76.81,77.26,76.8,77.24,734389.0,62.313,62.6781,62.3049,62.6618,734389.0
2018-04-24 09:30:00,77.45,77.69,77.07,77.64,354450.0,62.8322,63.0269,62.5239,62.9863,354450.0
2018-04-24 10:00:00,77.65,78.02,77.58,77.74,586145.0,62.9945,63.2946,62.9377,63.0675,586145.0
2018-04-24 11:00:00,77.73,77.95,77.49,77.58,415183.0,63.0594,63.2378,62.8646,62.9377,415183.0
2018-04-24 12:00:00,77.57,77.74,77.44,77.44,352191.0,62.9295,63.0675,62.8241,62.8241,352191.0
2018-04-24 13:00:00,77.45,77.53,76.94,77.04,438072.0,62.8322,62.8971,62.4185,62.4996,438072.0
2018-04-24 14:00:00,77.03,77.33,76.9,77.07,705568.0,62.4915,62.7348,62.386,62.5239,705568.0
2018-04-24 15:00:00,77.08,77.37,76.96,77.33,1104609.0,62.532,62.7673,62.4347,62.7348,1104609.0
2018-04-25 09:30:00,77.25,77.33,76.51,76.76,620319.0,62.6699,62.7348,62.0696,62.2724,620319.0
2018-04-25 10:00:00,76.75,77.26,76.36,76.9,850783.0,62.2643,62.6781,61.9479,62.386,850783.0
2018-04-25 11:00:00,76.91,76.98,76.59,76.82,537773.0,62.3941,62.4509,62.1345,62.3211,537773.0
2018-04-25 12:00:00,76.82,77.05,76.8,77.04,669083.0,62.3211,62.5077,62.3049,62.4996,669083.0
2018-04-25 13:00:00,77.04,77.32,76.93,77.11,421336.0,62.4996,62.7267,62.4103,62.5564,421336.0
2018-04-25 14:00:00,77.12,77.37,77.05,77.28,576203.0,62.5645,62.7673,62.5077,62.6943,576203.0
2018-04-25 15:00:00,77.27,77.4,77.07,77.36,1016544.0,62.6862,62.7916,62.5239,62.7592,1016544.0
2018-04-26 09:30:00,77.7,77.78,77.24,77.7,180681.0,63.035,63.0999,62.6618,63.035,180681.0
2018-04-26 10:00:00,77.71,77.78,77.31,77.61,392496.0,63.0431,63.0999,62.7186,62.962,392496.0
2018-04-26 11:00:00,77.62,77.7,77.38,77.48,324554.0,62.9701,63.035,62.7754,62.8565,324554.0
2018-04-26 12:00:00,77.46,77.62,77.15,77.34,327936.0,62.8403,62.9701,62.5888,62.743,327936.0
2018-04-26 13:00:00,77.34,77.42,77.2,77.41,314321.0,62.743,62.8079,62.6294,62.7997,314321.0
2018-04-26 14:00:00,77.41,77.56,77.35,77.39,463361.0,62.7997,62.9214,62.7511,62.7835,463361.0
2018-04-26 15:00:00,77.4,77.65,77.35,77.61,857858.0,62.7916,62.9945,62.7511,62.962,857858.0
2018-04-27 09:30:00,77.1,77.66,76.8,77.27,252990.0,62.5483,63.0026,62.3049,62.6862,252990.0
2018-04-27 10:00:00,77.25,77.38,76.76,76.88,354356.0,62.6699,62.7754,62.2724,62.3698,354356.0
2018-04-27 11:00:00,76.87,77.06,76.81,76.87,268234.0,62.3617,62.5158,62.313,62.3617,268234.0
2018-04-27 12:00:00,76.87,77.21,76.82,77.15,277381.0,62.3617,62.6375,62.3211,62.5888,277381.0
2018-04-27 13:00:00,77.16,77.21,77.03,77.06,191162.0,62.5969,62.6375,62.4915,62.5158,191162.0
2018-04-27 14:00:00,77.06,77.14,76.98,77.14,200584.0,62.5158,62.5807,62.4509,62.5807,200584.0
2018-04-27 15:00:00,77.15,77.21,76.97,77.04,609807.0,62.5888,62.6375,62.4428,62.4996,609807.0
2018-04-30 09:30:00,76.98,77.54,76.98,77.28,223502.0,62.4509,62.9052,62.4509,62.6943,223502.0
2018-04-30 10:00:00,77.28,77.7,77.21,77.53,458461.0,62.6943,63.035,62.6375,62.8971,458461.0
2018-04-30 11:00:00,77.54,77.6,77.32,77.57,369720.0,62.9052,62.9539,62.7267,62.9295,369720.0
2018-04-30 12:00:00,77.57,77.7,77.44,77.57,224492.0,62.9295,63.035,62.8241,62.9295,224492.0
2018-04-30 13:00:00,77.58,78.11,77.54,77.86,392474.0,62.9377,63.3676,62.9052,63.1648,392474.0
2018-04-30 14:00:00,77.88,77.9,77.5,77.51,283693.0,63.181,63.1973,62.8728,62.8809,283693.0
2018-04-30 15:00:00,77.52,77.54,77.25,77.27,838902.0,62.889,62.9052,62.6699,62.6862,838902.0
2018-05-01 09:30:00,76.96,77.08,76.53,76.83,201693.0,62.4347,62.532,62.0858,62.3292,201693.0
2018-05-01 10:00:00,76.82,76.89,76.12,76.21,558590.0,62.3211,62.3779,61.7532,61.8262,558590.0
2018-05-01 11:00:00,76.18,76.43,75.97,76.06,651817.0,61.8019,62.0047,61.6315,61.7045,651817.0
2018-05-01 12:00:00,76.07,76.36,76.05,76.22,354156.0,61.7127,61.9479,61.6964,61.8343,354156.0
2018-05-01 13:00:00,76.23,76.32,76.08,76.26,228467.0,61.8425,61.9155,61.7208,61.8668,228467.0
2018-05-01 14:00:00,76.26,76.52,76.25,76.44,318754.0,61.8668,62.0777,61.8587,62.0128,318754.0
2018-05-01 15:00:00,76.44,76.6,76.17,76.58,806604.0,62.0128,62.1426,61.7938,62.1264,806604.0
2018-05-02 09:30:00,76.36,76.92,76.36,76.39,263250.0,61.9479,62.4022,61.9479,61.9723,263250.0
2018-05-02 10:00:00,76.39,76.92,76.39,76.85,435710.0,61.9723,62.4022,61.9723,62.3454,435710.0
2018-05-02 11:00:00,76.85,76.96,76.63,76.7,300279.0,62.3454,62.4347,62.167,62.2238,300279.0
2018-05-02 12:00:00,76.71,76.86,76.53,76.59,343468.0,62.2319,62.3536,62.0858,62.1345,343468.0
2018-05-02 13:00:00,76.59,76.79,76.58,76.69,227587.0,62.1345,62.2968,62.1264,62.2156,227587.0
2018-05-02 14:00:00,76.68,77.16,76.67,77.06,451017.0,62.2075,62.5969,62.1994,62.5158,451017.0
2018-05-02 15:00:00,77.07,77.16,76.54,76.83,713806.0,62.5239,62.5969,62.0939,62.3292,713806.0
2018-05-03 09:30:00,76.63,77.13,76.23,77.12,197002.0,62.167,62.5726,61.8425,62.5645,197002.0
2018-05-03 10:00:00,77.11,77.2,76.34,77.03,703740.0,62.5564,62.6294,61.9317,62.4915,703740.0
2018-05-03 11:00:00,77.03,77.43,76.93,77.31,877336.0,62.4915,62.816,62.4103,62.7186,877336.0
2018-05-03 12:00:00,77.3,77.53,77.11,77.5,546919.0,62.7105,62.8971,62.5564,62.8728,546919.0
2018-05-03 13:00:00,77.51,77.77,77.31,77.66,395320.0,62.8809,63.0918,62.7186,63.0026,395320.0
2018-05-03 14:00:00,77.67,77.71,77.3,77.35,345267.0,63.0107,63.0431,62.7105,62.7511,345267.0
2018-05-03 15:00:00,77.36,77.44,77.14,77.31,712068.0,62.7592,62.8241,62.5807,62.7186,712068.0
2018-05-04 09:30:00,76.88,77.26,76.69,77.12,193153.0,62.3698,62.6781,62.2156,62.5645,193153.0
2018-05-04 10:00:00,77.12,77.51,76.82,77.27,382995.0,62.5645,62.8809,62.3211,62.6862,382995.0
2018-05-04 11:00:00,77.28,78.05,77.22,78.05,401043.0,62.6943,63.319,62.6456,63.319,401043.0
2018-05-04 12:00:00,78.05,78.12,77.7,77.73,267937.0,63.319,63.3757,63.035,63.0594,267937.0
2018-05-04 13:00:00,77.74,77.88,77.66,77.84,208577.0,63.0675,63.181,63.0026,63.1486,208577.0
2018-05-04 14:00:00,77.85,78.02,77.76,77.89,228620.0,63.1567,63.2946,63.0837,63.1892,228620.0
2018-05-04 15:00:00,77.87,77.92,77.54,77.71,631572.0,63.1729,63.2135,62.9052,63.0431,631572.0
2018-05-07 09:30:00,78.21,79.24,78.03,79.13,527693.0,63.4488,64.2844,63.3027,64.1951,527693.0
2018-05-07 10:00:00,79.13,79.31,78.76,79.07,565062.0,64.1951,64.3411,63.895,64.1464,565062.0
2018-05-07 11:00:00,79.07,79.1,78.78,78.83,422241.0,64.1464,64.1708,63.9112,63.9517,422241.0
2018-05-07 12:00:00,78.83,78.96,78.71,78.78,292861.0,63.9517,64.0572,63.8544,63.9112,292861.0
2018-05-07 13:00:00,78.78,78.88,78.51,78.62,273373.0,63.9112,63.9923,63.6921,63.7814,273373.0
2018-05-07 14:00:00,78.61,78.65,78.0,78.02,625359.0,63.7733,63.8057,63.2784,63.2946,625359.0
2018-05-07 15:00:00,78.02,78.03,77.27,77.27,1556681.0,63.2946,63.3027,62.6862,62.6862,1556681.0
2018-05-08 09:30:00,77.02,77.2,76.59,77.03,383387.0,62.4834,62.6294,62.1345,62.4915,383387.0
2018-05-08 10:00:00,77.03,77.62,77.01,77.36,478084.0,62.4915,62.9701,62.4752,62.7592,478084.0
2018-05-08 11:00:00,77.34,77.49,76.54,77.3,989689.0,62.743,62.8646,62.0939,62.7105,989689.0
2018-05-08 12:00:00,77.29,77.4,77.07,77.16,503684.0,62.7024,62.7916,62.5239,62.5969,503684.0
2018-05-08 13:00:00,77.15,77.36,77.09,77.17,361082.0,62.5888,62.7592,62.5401,62.605,361082.0
2018-05-08 14:00:00,77.16,78.15,77.08,77.72,777456.0,62.5969,63.4001,62.532,63.0512,777456.0
2018-05-08 15:00:00,77.73,78.42,77.67,78.25,1898016.0,63.0594,63.6191,63.0107,63.4812,1898016.0
2018-05-09 09:30:00,80.91,82.48,80.71,81.78,1743436.0,65.6392,66.9128,65.4769,66.345,1743436.0
2018-05-09 10:00:00,81.79,83.82,81.77,82.28,2243187.0,66.3531,67.9999,66.3368,66.7506,2243187.0
2018-05-09 11:00:00,82.28,82.82,82.04,82.74,1165142.0,66.7506,67.1887,66.5559,67.1238,1165142.0
2018-05-09 12:00:00,82.74,82.93,82.27,82.28,1064560.0,67.1238,67.2779,66.7425,66.7506,1064560.0
2018-05-09 13:00:00,82.28,82.62,81.63,82.03,704883.0,66.7506,67.0264,66.2233,66.5478,704883.0
2018-05-09 14:00:00,82.01,82.27,81.53,82.27,643241.0,66.5315,66.7425,66.1421,66.7425,643241.0
2018-05-09 15:00:00,82.28,82.6,81.89,82.43,2063004.0,66.7506,67.0102,66.4342,66.8723,2063004.0
2018-05-10 09:30:00,82.95,84.28,82.95,83.21,832241.0,67.2941,68.3731,67.2941,67.5051,832241.0
2018-05-10 10:00:00,83.2,83.5,82.56,83.11,852812.0,67.497,67.7403,66.9777,67.4239,852812.0
2018-05-10 11:00:00,83.1,83.8,83.04,83.79,613245.0,67.4158,67.9837,67.3671,67.9756,613245.0
2018-05-10 12:00:00,83.79,83.96,83.59,83.71,358938.0,67.9756,68.1135,67.8133,67.9107,358938.0
2018-05-10 13:00:00,83.7,83.76,83.4,83.55,394186.0,67.9026,67.9513,67.6592,67.7809,394186.0
2018-05-10 14:00:00,83.56,84.28,83.44,84.25,451886.0,67.789,68.3731,67.6917,68.3488,451886.0
2018-05-10 15:00:00,84.25,84.28,83.8,83.87,927770.0,68.3488,68.3731,67.9837,68.0405,927770.0
2018-05-11 09:30:00,83.9,83.95,83.23,83.66,362215.0,68.0648,68.1054,67.5213,67.8701,362215.0
2018-05-11 10:00:00,83.65,85.06,83.63,85.03,874704.0,67.862,69.0059,67.8458,68.9816,874704.0
2018-05-11 11:00:00,85.03,85.36,85.0,85.21,677320.0,68.9816,69.2493,68.9572,69.1276,677320.0
2018-05-11 12:00:00,85.21,85.79,84.83,85.46,856675.0,69.1276,69.5981,68.8193,69.3304,856675.0
2018-05-11 13:00:00,85.47,85.53,85.0,85.42,594582.0,69.3385,69.3872,68.9572,69.298,594582.0
2018-05-11 14:00:00,85.42,85.51,84.7,85.06,739846.0,69.298,69.371,68.7138,69.0059,739846.0
2018-05-11 15:00:00,85.07,85.1,84.67,84.98,1139175.0,69.014,69.0383,68.6895,68.941,1139175.0
2018-05-14 09:30:00,85.22,86.14,84.99,85.16,541694.0,69.1357,69.8821,68.9491,69.087,541694.0
2018-05-14 10:00:00,85.14,85.15,84.44,84.85,810469.0,69.0708,69.0789,68.5029,68.8355,810469.0
2018-05-14 11:00:00,84.85,85.16,84.76,84.97,592131.0,68.8355,69.087,68.7625,68.9329,592131.0
2018-05-14 12:00:00,84.98,85.03,84.63,84.82,379899.0,68.941,68.9816,68.6571,68.8112,379899.0
2018-05-14 13:00:00,84.81,84.87,84.55,84.6,362811.0,68.8031,68.8518,68.5922,68.6327,362811.0
2018-05-14 14:00:00,84.61,84.7,84.46,84.57,502139.0,68.6408,68.7138,68.5191,68.6084,502139.0
2018-05-14 15:00:00,84.58,84.96,84.51,84.9,1149419.0,68.6165,68.9248,68.5597,68.8761,1149419.0
2018-05-15 09:30:00,84.64,85.0,83.88,83.93,287753.0,68.6652,68.9572,68.0486,68.0892,287753.0
2018-05-15 10:00:00,83.93,85.03,83.9,84.62,573881.0,68.0892,68.9816,68.0648,68.6489,573881.0
2018-05-15 11:00:00,84.62,84.87,84.5,84.52,811668.0,68.6489,68.8518,68.5516,68.5678,811668.0
2018-05-15 12:00:00,84.51,84.55,84.13,84.23,315352.0,68.5597,68.5922,68.2514,68.3326,315352.0
2018-05-15 13:00:00,84.24,84.41,84.05,84.17,345863.0,68.3407,68.4786,68.1865,68.2839,345863.0
2018-05-15 14:00:00,84.17,84.59,84.1,84.29,337234.0,68.2839,68.6246,68.2271,68.3812,337234.0
2018-05-15 15:00:00,84.29,84.34,83.97,84.29,694328.0,68.3812,68.4218,68.1216,68.3812,694328.0
2018-05-16 09:30:00,84.35,84.35,83.84,83.92,250429.0,68.4299,68.4299,68.0162,68.0811,250429.0
2018-05-16 10:00:00,83.91,84.61,83.54,84.19,684399.0,68.0729,68.6408,67.7728,68.3001,684399.0
2018-05-16 11:00:00,84.19,84.28,83.91,84.15,357224.0,68.3001,68.3731,68.0729,68.2676,357224.0
2018-05-16 12:00:00,84.15,84.71,84.14,84.56,254927.0,68.2676,68.722,68.2595,68.6003,254927.0
2018-05-16 13:00:00,84.56,84.69,84.3,84.32,247512.0,68.6003,68.7057,68.3893,68.4056,247512.0
2018-05-16 14:00:00,84.31,84.48,84.22,84.27,278866.0,68.3975,68.5354,68.3244,68.365,278866.0
2018-05-16 15:00:00,84.27,84.31,84.08,84.28,766015.0,68.365,68.3975,68.2109,68.3731,766015.0
2018-05-17 09:30:00,84.67,85.18,84.25,85.0,325652.0,68.6895,69.1032,68.3488,68.9572,325652.0
2018-05-17 10:00:00,84.98,86.03,84.98,85.96,876955.0,68.941,69.7928,68.941,69.736,876955.0
2018-05-17 11:00:00,85.96,85.97,85.65,85.75,533650.0,69.736,69.7441,69.4845,69.5657,533650.0
2018-05-17 12:00:00,85.75,85.87,85.6,85.66,229136.0,69.5657,69.663,69.444,69.4927,229136.0
2018-05-17 13:00:00,85.65,85.77,85.48,85.48,399235.0,69.4845,69.5819,69.3466,69.3466,399235.0
2018-05-17 14:00:00,85.48,86.02,85.29,86.0,419170.0,69.3466,69.7847,69.1925,69.7685,419170.0
2018-05-17 15:00:00,86.0,86.24,85.84,86.15,1139103.0,69.7685,69.9632,69.6387,69.8902,1139103.0
2018-05-18 09:30:00,85.99,86.1,85.62,85.87,267951.0,69.7604,69.8496,69.4602,69.663,267951.0
2018-05-18 10:00:00,85.86,85.86,85.31,85.67,479876.0,69.6549,69.6549,69.2087,69.5008,479876.0
2018-05-18 11:00:00,85.67,85.8,85.36,85.64,264935.0,69.5008,69.6062,69.2493,69.4764,264935.0
2018-05-18 12:00:00,85.65,85.7,85.43,85.57,235606.0,69.4845,69.5251,69.3061,69.4196,235606.0
2018-05-18 13:00:00,85.58,85.64,85.52,85.62,202697.0,69.4278,69.4764,69.3791,69.4602,202697.0
2018-05-18 14:00:00,85.62,85.63,85.16,85.28,326940.0,69.4602,69.4683,69.087,69.1844,326940.0
2018-05-18 15:00:00,85.27,85.51,84.99,85.42,943680.0,69.1763,69.371,68.9491,69.298,943680.0
2018-05-21 09:30:00,85.98,86.32,85.58,85.64,379129.0,69.7523,70.0281,69.4278,69.4764,379129.0
2018-05-21 10:00:00,85.65,85.76,85.22,85.5,725873.0,69.4845,69.5738,69.1357,69.3629,725873.0
2018-05-21 11:00:00,85.52,85.96,85.47,85.83,442646.0,69.3791,69.736,69.3385,69.6306,442646.0
2018-05-21 12:00:00,85.82,86.21,85.72,86.13,627411.0,69.6225,69.9388,69.5413,69.8739,627411.0
2018-05-21 13:00:00,86.13,86.25,85.91,86.08,623262.0,69.8739,69.9713,69.6955,69.8334,623262.0
2018-05-21 14:00:00,86.08,86.09,85.85,85.86,486476.0,69.8334,69.8415,69.6468,69.6549,486476.0
2018-05-21 15:00:00,85.88,85.95,85.69,85.8,822259.0,69.6711,69.7279,69.517,69.6062,822259.0
2018-05-22 09:30:00,85.72,85.87,85.42,85.62,176885.0,69.5413,69.663,69.298,69.4602,176885.0
2018-05-22 10:00:00,85.63,86.17,85.51,86.11,572235.0,69.4683,69.9064,69.371,69.8577,572235.0
2018-05-22 11:00:00,86.09,86.38,85.99,86.31,301139.0,69.8415,70.0768,69.7604,70.02,301139.0
2018-05-22 12:00:00,86.32,86.37,85.97,86.04,219758.0,70.0281,70.0686,69.7441,69.8009,219758.0
2018-05-22 13:00:00,86.03,86.13,85.81,85.86,314264.0,69.7928,69.8739,69.6143,69.6549,314264.0
2018-05-22 14:00:00,85.86,86.0,85.3,85.31,506989.0,69.6549,69.7685,69.2006,69.2087,506989.0
2018-05-22 15:00:00,85.31,85.37,84.85,84.97,960397.0,69.2087,69.2574,68.8355,68.9329,960397.0
2018-05-23 09:30:00,84.32,84.47,83.63,84.12,470920.0,68.4056,68.5273,67.8458,68.2433,470920.0
2018-05-23 10:00:00,84.14,84.76,83.83,84.03,427737.0,68.2595,68.7625,68.008,68.1703,427737.0
2018-05-23 11:00:00,84.01,85.04,84.0,84.88,434677.0,68.1541,68.9897,68.146,68.8599,434677.0
2018-05-23 12:00:00,84.86,84.92,84.65,84.83,255517.0,68.8436,68.8923,68.6733,68.8193,255517.0
2018-05-23 13:00:00,84.82,85.15,84.77,85.02,343812.0,68.8112,69.0789,68.7706,68.9734,343812.0
2018-05-23 14:00:00,85.03,85.54,85.01,85.32,261281.0,68.9816,69.3953,68.9653,69.2168,261281.0
2018-05-23 15:00:00,85.33,85.35,85.07,85.32,672102.0,69.2249,69.2412,69.014,69.2168,672102.0
2018-05-24 09:30:00,84.43,84.65,83.98,84.56,228718.0,68.4948,68.6733,68.1297,68.6003,228718.0
2018-05-24 10:00:00,84.54,84.68,83.7,83.93,563908.0,68.584,68.6976,67.9026,68.0892,563908.0
2018-05-24 11:00:00,83.92,84.27,83.75,84.1,300308.0,68.0811,68.365,67.9431,68.2271,300308.0
2018-05-24 12:00:00,84.1,84.28,83.82,84.27,320804.0,68.2271,68.3731,67.9999,68.365,320804.0
2018-05-24 13:00:00,84.28,84.48,84.22,84.26,170698.0,68.3731,68.5354,68.3244,68.3569,170698.0
2018-05-24 14:00:00,84.27,84.27,83.84,84.02,264960.0,68.365,68.365,68.0162,68.1622,264960.0
2018-05-24 15:00:00,84.01,84.1,83.8,83.88,614505.0,68.1541,68.2271,67.9837,68.0486,614505.0
2018-05-25 09:30:00,82.49,83.11,80.72,80.75,721080.0,66.921,67.4239,65.485,65.5094,721080.0
2018-05-25 10:00:00,80.76,81.47,80.73,81.34,622490.0,65.5175,66.0935,65.4931,65.988,622490.0
2018-05-25 11:00:00,81.32,81.79,81.27,81.51,382120.0,65.9718,66.3531,65.9312,66.1259,382120.0
2018-05-25 12:00:00,81.48,81.58,81.31,81.54,347024.0,66.1016,66.1827,65.9637,66.1503,347024.0
2018-05-25 13:00:00,81.54,82.19,81.53,82.13,234887.0,66.1503,66.6776,66.1421,66.6289,234887.0
2018-05-25 14:00:00,82.12,82.33,81.92,81.93,332457.0,66.6208,66.7912,66.4585,66.4666,332457.0
2018-05-25 15:00:00,81.92,82.5,81.83,82.4,666433.0,66.4585,66.9291,66.3855,66.8479,666433.0
2018-05-29 09:30:00,82.49,82.77,81.52,82.52,328039.0,66.921,67.1481,66.134,66.9453,328039.0
2018-05-29 10:00:00,82.5,82.77,82.27,82.28,414960.0,66.9291,67.1481,66.7425,66.7506,414960.0
2018-05-29 11:00:00,82.3,82.52,81.69,81.75,457229.0,66.7668,66.9453,66.2719,66.3206,457229.0
2018-05-29 12:00:00,81.76,81.8,81.33,81.64,502729.0,66.3287,66.3612,65.9799,66.2314,502729.0
2018-05-29 13:00:00,81.65,81.66,81.23,81.27,381441.0,66.2395,66.2476,65.8988,65.9312,381441.0
2018-05-29 14:00:00,81.26,81.51,81.03,81.46,494166.0,65.9231,66.1259,65.7365,66.0854,494166.0
2018-05-29 15:00:00,81.45,81.87,81.34,81.82,655307.0,66.0772,66.418,65.988,66.3774,655307.0
2018-05-30 09:30:00,82.38,82.94,82.36,82.8,270513.0,66.8317,67.286,66.8155,67.1724,270513.0
2018-05-30 10:00:00,82.78,84.12,82.72,84.12,394492.0,67.1562,68.2433,67.1075,68.2433,394492.0
2018-05-30 11:00:00,84.13,84.31,83.8,84.24,303880.0,68.2514,68.3975,67.9837,68.3407,303880.0
2018-05-30 12:00:00,84.25,84.37,83.98,84.29,272028.0,68.3488,68.4461,68.1297,68.3812,272028.0
2018-05-30 13:00:00,84.28,84.56,84.19,84.27,194799.0,68.3731,68.6003,68.3001,68.365,194799.0
2018-05-30 14:00:00,84.3,84.4,84.11,84.19,284039.0,68.3893,68.4705,68.2352,68.3001,284039.0
2018-05-30 15:00:00,84.19,84.23,83.85,84.07,807517.0,68.3001,68.3326,68.0243,68.2027,807517.0
2018-05-31 09:30:00,83.58,84.07,83.4,83.91,225611.0,67.8052,68.2027,67.6592,68.0729,225611.0
2018-05-31 10:00:00,83.87,84.28,83.69,84.21,237682.0,68.0405,68.3731,67.8945,68.3163,237682.0
2018-05-31 11:00:00,84.23,84.78,83.88,84.22,492203.0,68.3326,68.7787,68.0486,68.3244,492203.0
2018-05-31 12:00:00,84.18,84.57,84.07,84.28,521836.0,68.292,68.6084,68.2027,68.3731,521836.0
2018-05-31 13:00:00,84.28,84.3,83.98,84.0,471042.0,68.3731,68.3893,68.1297,68.146,471042.0
2018-05-31 14:00:00,84.02,84.15,83.78,84.03,290338.0,68.1622,68.2676,67.9675,68.1703,290338.0
2018-05-31 15:00:00,84.04,84.36,83.96,84.17,620301.0,68.1784,68.438,68.1135,68.2839,620301.0
2018-06-01 09:30:00,84.65,84.96,84.09,84.88,285738.0,68.6733,68.9248,68.219,68.8599,285738.0
2018-06-01 10:00:00,84.89,85.42,84.75,85.39,523624.0,68.868,69.298,68.7544,69.2736,523624.0
2018-06-01 11:00:00,85.41,86.11,85.31,85.71,700869.0,69.2898,69.8577,69.2087,69.5332,700869.0
2018-06-01 12:00:00,85.71,85.85,85.33,85.38,668419.0,69.5332,69.6468,69.2249,69.2655,668419.0
2018-06-01 13:00:00,85.38,85.47,85.16,85.44,331354.0,69.2655,69.3385,69.087,69.3142,331354.0
2018-06-01 14:00:00,85.45,85.47,85.04,85.44,427843.0,69.3223,69.3385,68.9897,69.3142,427843.0
2018-06-01 15:00:00,85.44,85.48,85.02,85.08,1064198.0,69.3142,69.3466,68.9734,69.0221,1064198.0
2018-06-04 09:30:00,85.74,85.99,85.56,85.79,441565.0,69.5576,69.7604,69.4115,69.5981,441565.0
2018-06-04 10:00:00,85.79,86.06,85.12,85.44,568154.0,69.5981,69.8172,69.0546,69.3142,568154.0
2018-06-04 11:00:00,85.47,85.5,84.77,85.25,404489.0,69.3385,69.3629,68.7706,69.16,404489.0
2018-06-04 12:00:00,85.24,85.37,84.93,84.94,264327.0,69.1519,69.2574,68.9004,68.9085,264327.0
2018-06-04 13:00:00,84.93,85.03,84.65,84.79,250726.0,68.9004,68.9816,68.6733,68.7869,250726.0
2018-06-04 14:00:00,84.79,84.99,84.48,84.97,381048.0,68.7869,68.9491,68.5354,68.9329,381048.0
2018-06-04 15:00:00,84.97,85.54,84.97,85.35,1266827.0,68.9329,69.3953,68.9329,69.2412,1266827.0
2018-06-05 09:30:00,85.65,86.82,85.54,86.1,740333.0,69.4845,70.4337,69.3953,69.8496,740333.0
2018-06-05 10:00:00,86.12,86.96,85.96,86.85,1076932.0,69.8658,70.5473,69.736,70.4581,1076932.0
2018-06-05 11:00:00,86.84,87.17,86.47,86.66,686843.0,70.4499,70.7177,70.1498,70.3039,686843.0
2018-06-05 12:00:00,86.66,86.72,86.38,86.45,643025.0,70.3039,70.3526,70.0768,70.1336,643025.0
2018-06-05 13:00:00,86.45,86.56,86.12,86.15,560941.0,70.1336,70.2228,69.8658,69.8902,560941.0
2018-06-05 14:00:00,86.15,86.15,85.6,85.64,531450.0,69.8902,69.8902,69.444,69.4764,531450.0
2018-06-05 15:00:00,85.65,85.65,85.29,85.53,941987.0,69.4845,69.4845,69.1925,69.3872,941987.0
2018-06-06 09:30:00,85.91,86.53,85.86,86.26,352674.0,69.6955,70.1985,69.6549,69.9794,352674.0
2018-06-06 10:00:00,86.29,86.63,85.84,86.32,737004.0,70.0037,70.2796,69.6387,70.0281,737004.0
2018-06-06 11:00:00,86.32,87.12,86.31,86.78,908273.0,70.0281,70.6771,70.02,70.4013,908273.0
2018-06-06 12:00:00,86.79,86.79,85.96,86.0,606338.0,70.4094,70.4094,69.736,69.7685,606338.0
2018-06-06 13:00:00,86.0,86.19,85.92,86.18,413617.0,69.7685,69.9226,69.7036,69.9145,413617.0
2018-06-06 14:00:00,86.18,86.28,85.96,86.14,433571.0,69.9145,69.9956,69.736,69.8821,433571.0
2018-06-06 15:00:00,86.15,86.48,86.14,86.46,1477753.0,69.8902,70.1579,69.8821,70.1417,1477753.0
2018-06-07 09:30:00,87.0,87.67,86.74,86.79,574073.0,70.5797,71.1233,70.3688,70.4094,574073.0
2018-06-07 10:00:00,86.8,87.14,86.65,87.0,749460.0,70.4175,70.6933,70.2958,70.5797,749460.0
2018-06-07 11:00:00,87.0,87.35,86.68,87.18,610537.0,70.5797,70.8637,70.3201,70.7258,610537.0
2018-06-07 12:00:00,87.19,87.39,86.79,86.9,405211.0,70.7339,70.8961,70.4094,70.4986,405211.0
2018-06-07 13:00:00,86.89,87.01,86.58,86.58,543104.0,70.4905,70.5879,70.239,70.239,543104.0
2018-06-07 14:00:00,86.59,86.69,86.27,86.32,790250.0,70.2471,70.3283,69.9875,70.0281,790250.0
2018-06-07 15:00:00,86.32,86.57,86.16,86.44,1129700.0,70.0281,70.2309,69.8983,70.1254,1129700.0
2018-06-08 09:30:00,86.01,86.28,84.82,85.37,400379.0,70.4052,70.6262,69.4311,69.8813,400379.0
2018-06-08 10:00:00,85.38,85.53,84.9,84.9,717194.0,69.8895,70.0123,69.4966,69.4966,717194.0
2018-06-08 11:00:00,84.93,85.2,84.66,84.76,688404.0,69.5212,69.7422,69.3001,69.382,688404.0
2018-06-08 12:00:00,84.78,84.97,84.7,84.96,414378.0,69.3984,69.5539,69.3329,69.5457,414378.0
2018-06-08 13:00:00,84.96,85.06,84.76,85.02,354104.0,69.5457,69.6276,69.382,69.5948,354104.0
2018-06-08 14:00:00,85.02,85.17,84.94,85.09,446825.0,69.5948,69.7176,69.5293,69.6521,446825.0
2018-06-08 15:00:00,85.1,85.51,85.1,85.46,942267.0,69.6603,69.9959,69.6603,69.955,942267.0
2018-06-11 09:30:00,85.89,86.17,85.28,85.78,523967.0,70.307,70.5362,69.8077,70.2169,523967.0
2018-06-11 10:00:00,85.78,86.06,85.67,85.72,580291.0,70.2169,70.4461,70.1269,70.1678,580291.0
2018-06-11 11:00:00,85.73,86.16,85.65,86.15,286837.0,70.176,70.528,70.1105,70.5198,286837.0
2018-06-11 12:00:00,86.16,86.51,86.12,86.45,434908.0,70.528,70.8145,70.4953,70.7654,434908.0
2018-06-11 13:00:00,86.45,86.54,86.4,86.52,245908.0,70.7654,70.8391,70.7245,70.8227,245908.0
2018-06-11 14:00:00,86.52,86.76,86.44,86.58,455392.0,70.8227,71.0191,70.7572,70.8718,455392.0
2018-06-11 15:00:00,86.58,86.59,86.1,86.16,1036048.0,70.8718,70.88,70.4789,70.528,1036048.0
2018-06-12 09:30:00,85.77,86.1,85.16,85.82,239123.0,70.2088,70.4789,69.7094,70.2497,239123.0
2018-06-12 10:00:00,85.85,86.14,85.56,85.86,502681.0,70.2742,70.5116,70.0369,70.2824,502681.0
2018-06-12 11:00:00,85.86,85.94,85.54,85.61,366491.0,70.2824,70.3479,70.0205,70.0778,366491.0
2018-06-12 12:00:00,85.61,85.66,85.28,85.33,496244.0,70.0778,70.1187,69.8077,69.8486,496244.0
2018-06-12 13:00:00,85.33,85.39,84.89,85.12,534188.0,69.8486,69.8977,69.4884,69.6767,534188.0
2018-06-12 14:00:00,85.12,85.12,84.55,84.78,586060.0,69.6767,69.6767,69.2101,69.3984,586060.0
2018-06-12 15:00:00,84.78,85.08,84.7,84.91,1333002.0,69.3984,69.6439,69.3329,69.5048,1333002.0
2018-06-13 09:30:00,84.65,84.92,84.26,84.48,296412.0,69.292,69.513,68.9727,69.1528,296412.0
2018-06-13 10:00:00,84.48,84.8,83.91,84.73,649191.0,69.1528,69.4147,68.6862,69.3574,649191.0
2018-06-13 11:00:00,84.75,84.98,84.57,84.57,371092.0,69.3738,69.5621,69.2265,69.2265,371092.0
2018-06-13 12:00:00,84.6,84.79,84.38,84.44,502535.0,69.251,69.4066,69.0709,69.1201,502535.0
2018-06-13 13:00:00,84.44,84.7,84.4,84.68,181285.0,69.1201,69.3329,69.0873,69.3165,181285.0
2018-06-13 14:00:00,84.65,84.81,84.38,84.81,303102.0,69.292,69.4229,69.0709,69.4229,303102.0
2018-06-13 15:00:00,84.82,84.97,84.29,84.33,944911.0,69.4311,69.5539,68.9973,69.03,944911.0
2018-06-14 09:30:00,84.88,85.22,84.64,85.09,182819.0,69.4802,69.7585,69.2838,69.6521,182819.0
2018-06-14 10:00:00,85.06,85.18,84.39,84.57,310308.0,69.6276,69.7258,69.0791,69.2265,310308.0
2018-06-14 11:00:00,84.56,84.85,84.51,84.64,301979.0,69.2183,69.4557,69.1774,69.2838,301979.0
2018-06-14 12:00:00,84.65,84.79,84.45,84.54,299120.0,69.292,69.4066,69.1282,69.2019,299120.0
2018-06-14 13:00:00,84.54,84.78,84.45,84.63,246439.0,69.2019,69.3984,69.1282,69.2756,246439.0
2018-06-14 14:00:00,84.65,84.69,84.44,84.45,271627.0,69.292,69.3247,69.1201,69.1282,271627.0
2018-06-14 15:00:00,84.45,84.48,84.26,84.37,817293.0,69.1282,69.1528,68.9727,69.0628,817293.0
2018-06-15 09:30:00,84.03,84.1,83.45,83.65,1252353.0,68.7844,68.8417,68.3097,68.4734,1252353.0
2018-06-15 10:00:00,83.65,83.67,82.84,83.23,669519.0,68.4734,68.4898,67.8103,68.1296,669519.0
2018-06-15 11:00:00,83.23,83.35,82.94,83.19,426025.0,68.1296,68.2278,67.8922,68.0968,426025.0
2018-06-15 12:00:00,83.18,83.19,82.85,83.02,617601.0,68.0887,68.0968,67.8185,67.9577,617601.0
2018-06-15 13:00:00,83.02,83.18,82.95,83.07,276720.0,67.9577,68.0887,67.9004,67.9986,276720.0
2018-06-15 14:00:00,83.06,83.62,83.01,83.53,252453.0,67.9904,68.4488,67.9495,68.3752,252453.0
2018-06-15 15:00:00,83.52,83.53,83.13,83.31,980748.0,68.367,68.3752,68.0477,68.1951,980748.0
2018-06-18 09:30:00,83.27,85.17,83.23,84.81,330292.0,68.1623,69.7176,68.1296,69.4229,330292.0
2018-06-18 10:00:00,84.81,84.89,84.37,84.62,500341.0,69.4229,69.4884,69.0628,69.2674,500341.0
2018-06-18 11:00:00,84.62,85.04,84.61,84.77,503552.0,69.2674,69.6112,69.2592,69.3902,503552.0
2018-06-18 12:00:00,84.75,85.0,84.38,84.47,314891.0,69.3738,69.5785,69.0709,69.1446,314891.0
2018-06-18 13:00:00,84.47,84.71,84.38,84.55,644133.0,69.1446,69.3411,69.0709,69.2101,644133.0
2018-06-18 14:00:00,84.55,84.63,83.66,83.69,671818.0,69.2101,69.2756,68.4816,68.5061,671818.0
2018-06-18 15:00:00,83.68,84.01,83.45,83.79,1272333.0,68.4979,68.7681,68.3097,68.588,1272333.0
2018-06-19 09:30:00,82.7,82.9,82.17,82.69,364577.0,67.6957,67.8595,67.2619,67.6876,364577.0
2018-06-19 10:00:00,82.67,83.12,82.49,83.06,742083.0,67.6712,68.0395,67.5238,67.9904,742083.0
2018-06-19 11:00:00,83.06,83.4,82.63,82.67,495721.0,67.9904,68.2687,67.6384,67.6712,495721.0
2018-06-19 12:00:00,82.67,82.87,82.51,82.6,488765.0,67.6712,67.8349,67.5402,67.6139,488765.0
2018-06-19 13:00:00,82.59,82.69,82.36,82.66,351440.0,67.6057,67.6876,67.4174,67.663,351440.0
2018-06-19 14:00:00,82.67,82.8,82.55,82.67,504457.0,67.6712,67.7776,67.573,67.6712,504457.0
2018-06-19 15:00:00,82.68,82.69,82.43,82.57,887228.0,67.6794,67.6876,67.4747,67.5893,887228.0
2018-06-20 09:30:00,82.92,83.45,82.92,83.42,317700.0,67.8758,68.3097,67.8758,68.2851,317700.0
2018-06-20 10:00:00,83.43,83.76,82.99,83.09,722583.0,68.2933,68.5634,67.9331,68.015,722583.0
2018-06-20 11:00:00,83.09,83.57,83.02,83.39,451625.0,68.015,68.4079,67.9577,68.2606,451625.0
2018-06-20 12:00:00,83.39,83.48,82.71,82.94,363752.0,68.2606,68.3342,67.7039,67.8922,363752.0
2018-06-20 13:00:00,82.95,83.33,82.82,83.32,229295.0,67.9004,68.2114,67.794,68.2033,229295.0
2018-06-20 14:00:00,83.31,83.32,82.84,82.92,397587.0,68.1951,68.2033,67.8103,67.8758,397587.0
2018-06-20 15:00:00,82.92,83.46,82.91,83.25,791015.0,67.8758,68.3179,67.8676,68.146,791015.0
2018-06-21 09:30:00,83.03,83.11,81.99,82.13,268130.0,67.9659,68.0314,67.1146,67.2292,268130.0
2018-06-21 10:00:00,82.13,83.05,81.95,82.73,572771.0,67.2292,67.9822,67.0818,67.7203,572771.0
2018-06-21 11:00:00,82.75,82.75,82.35,82.71,350399.0,67.7367,67.7367,67.4092,67.7039,350399.0
2018-06-21 12:00:00,82.71,82.83,82.21,82.23,363986.0,67.7039,67.8022,67.2946,67.311,363986.0
2018-06-21 13:00:00,82.24,82.49,82.12,82.31,328699.0,67.3192,67.5238,67.221,67.3765,328699.0
2018-06-21 14:00:00,82.31,82.38,81.9,81.94,466649.0,67.3765,67.4338,67.0409,67.0736,466649.0
2018-06-21 15:00:00,81.94,82.3,81.68,82.08,1104606.0,67.0736,67.3683,66.8608,67.1882,1104606.0
2018-06-22 09:30:00,84.38,84.4,83.35,83.65,445090.0,69.0709,69.0873,68.2278,68.4734,445090.0
2018-06-22 10:00:00,83.67,83.89,83.04,83.5,854844.0,68.4898,68.6698,67.9741,68.3506,854844.0
2018-06-22 11:00:00,83.5,83.54,82.87,83.31,423592.0,68.3506,68.3833,67.8349,68.1951,423592.0
2018-06-22 12:00:00,83.31,83.62,83.22,83.55,377636.0,68.1951,68.4488,68.1214,68.3915,377636.0
2018-06-22 13:00:00,83.55,83.56,83.44,83.48,305667.0,68.3915,68.3997,68.3015,68.3342,305667.0
2018-06-22 14:00:00,83.49,83.55,83.26,83.44,294349.0,68.3424,68.3915,68.1541,68.3015,294349.0
2018-06-22 15:00:00,83.44,83.45,83.16,83.32,761307.0,68.3015,68.3097,68.0723,68.2033,761307.0
2018-06-25 09:30:00,83.5,83.51,81.46,81.83,463467.0,68.3506,68.3588,66.6807,66.9836,463467.0
2018-06-25 10:00:00,81.79,81.92,81.16,81.64,376419.0,66.9508,67.0573,66.4351,66.8281,376419.0
2018-06-25 11:00:00,81.66,81.68,81.02,81.23,309272.0,66.8444,66.8608,66.3205,66.4924,309272.0
2018-06-25 12:00:00,81.24,81.51,80.89,81.46,336276.0,66.5006,66.7216,66.2141,66.6807,336276.0
2018-06-25 13:00:00,81.45,81.45,81.16,81.25,408657.0,66.6725,66.6725,66.4351,66.5088,408657.0
2018-06-25 14:00:00,81.27,81.36,80.83,80.95,325468.0,66.5252,66.5989,66.165,66.2632,325468.0
2018-06-25 15:00:00,80.94,81.63,80.91,81.36,812797.0,66.2551,66.8199,66.2305,66.5989,812797.0
2018-06-26 09:30:00,81.67,82.22,81.46,81.72,242822.0,66.8526,67.3028,66.6807,66.8935,242822.0
2018-06-26 10:00:00,81.72,82.05,81.45,81.66,291882.0,66.8935,67.1637,66.6725,66.8444,291882.0
2018-06-26 11:00:00,81.62,82.73,81.59,82.71,498583.0,66.8117,67.7203,66.7871,67.7039,498583.0
2018-06-26 12:00:00,82.7,82.98,82.57,82.71,550994.0,67.6957,67.9249,67.5893,67.7039,550994.0
2018-06-26 13:00:00,82.71,82.76,82.51,82.58,286830.0,67.7039,67.7449,67.5402,67.5975,286830.0
2018-06-26 14:00:00,82.57,82.87,82.46,82.84,267898.0,67.5893,67.8349,67.4993,67.8103,267898.0
2018-06-26 15:00:00,82.83,82.9,82.51,82.68,721851.0,67.8022,67.8595,67.5402,67.6794,721851.0
2018-06-27 09:30:00,83.87,84.58,83.65,84.33,352506.0,68.6535,69.2347,68.4734,69.03,352506.0
2018-06-27 10:00:00,84.33,84.69,84.0,84.27,499312.0,69.03,69.3247,68.7599,68.9809,499312.0
2018-06-27 11:00:00,84.27,84.37,83.59,83.98,538690.0,68.9809,69.0628,68.4243,68.7435,538690.0
2018-06-27 12:00:00,83.98,84.21,83.76,83.95,437135.0,68.7435,68.9318,68.5634,68.719,437135.0
2018-06-27 13:00:00,83.95,84.09,83.61,83.86,422019.0,68.719,68.8336,68.4406,68.6453,422019.0
2018-06-27 14:00:00,83.83,84.09,83.67,83.81,685462.0,68.6207,68.8336,68.4898,68.6044,685462.0
2018-06-27 15:00:00,83.82,83.94,83.55,83.79,1008282.0,68.6125,68.7108,68.3915,68.588,1008282.0
2018-06-28 09:30:00,84.26,84.69,83.54,84.01,293217.0,68.9727,69.3247,68.3833,68.7681,293217.0
2018-06-28 10:00:00,84.02,84.09,83.59,83.79,487667.0,68.7763,68.8336,68.4243,68.588,487667.0
2018-06-28 11:00:00,83.8,83.83,83.08,83.5,302245.0,68.5962,68.6207,68.0068,68.3506,302245.0
2018-06-28 12:00:00,83.51,83.58,83.26,83.52,249350.0,68.3588,68.4161,68.1541,68.367,249350.0
2018-06-28 13:00:00,83.5,83.85,83.47,83.64,216201.0,68.3506,68.6371,68.326,68.4652,216201.0
2018-06-28 14:00:00,83.64,83.7,83.41,83.63,241491.0,68.4652,68.5143,68.2769,68.457,241491.0
2018-06-28 15:00:00,83.64,83.71,83.29,83.4,573438.0,68.4652,68.5225,68.1787,68.2687,573438.0
2018-06-29 09:30:00,84.03,84.84,83.98,84.62,205620.0,68.7844,69.4475,68.7435,69.2674,205620.0
2018-06-29 10:00:00,84.61,84.66,84.25,84.28,433293.0,69.2592,69.3001,68.9645,68.9891,433293.0
2018-06-29 11:00:00,84.28,84.31,83.88,83.96,291530.0,68.9891,69.0136,68.6617,68.7271,291530.0
2018-06-29 12:00:00,83.94,84.27,83.8,83.98,252701.0,68.7108,68.9809,68.5962,68.7435,252701.0
2018-06-29 13:00:00,83.99,84.14,83.82,83.9,144136.0,68.7517,68.8745,68.6125,68.678,144136.0
2018-06-29 14:00:00,83.91,84.06,83.75,83.93,193745.0,68.6862,68.809,68.5552,68.7026,193745.0
2018-06-29 15:00:00,83.93,84.0,83.6,83.68,713119.0,68.7026,68.7599,68.4325,68.4979,713119.0
2018-07-02 09:30:00,83.04,83.21,82.28,82.96,206877.0,67.9741,68.1132,67.3519,67.9086,206877.0
2018-07-02 10:00:00,82.97,83.1,82.41,82.59,233059.0,67.9168,68.0232,67.4584,67.6057,233059.0
2018-07-02 11:00:00,82.62,82.91,82.36,82.61,413889.0,67.6303,67.8676,67.4174,67.6221,413889.0
2018-07-02 12:00:00,82.61,82.75,82.55,82.66,281416.0,67.6221,67.7367,67.573,67.663,281416.0
2018-07-02 13:00:00,82.64,82.71,82.4,82.54,172338.0,67.6466,67.7039,67.4502,67.5648,172338.0
2018-07-02 14:00:00,82.53,82.56,82.35,82.41,232738.0,67.5566,67.5811,67.4092,67.4584,232738.0
2018-07-02 15:00:00,82.41,82.75,82.34,82.52,599053.0,67.4584,67.7367,67.4011,67.5484,599053.0
2018-07-03 09:30:00,83.63,84.81,83.29,84.2,640303.0,68.457,69.4229,68.1787,68.9236,640303.0
2018-07-03 10:00:00,84.21,84.24,83.44,83.55,793776.0,68.9318,68.9563,68.3015,68.3915,793776.0
2018-07-03 11:00:00,83.54,83.88,83.47,83.88,324378.0,68.3833,68.6617,68.326,68.6617,324378.0
2018-07-03 12:00:00,83.86,83.95,83.65,83.94,692949.0,68.6453,68.719,68.4734,68.7108,692949.0
2018-07-05 09:30:00,84.48,84.48,83.75,84.02,251119.0,69.1528,69.1528,68.5552,68.7763,251119.0
2018-07-05 10:00:00,84.03,84.14,83.9,83.94,528741.0,68.7844,68.8745,68.678,68.7108,528741.0
2018-07-05 11:00:00,83.87,84.1,83.66,84.01,460952.0,68.6535,68.8417,68.4816,68.7681,460952.0
2018-07-05 12:00:00,84.02,84.17,83.75,84.04,325182.0,68.7763,68.899,68.5552,68.7926,325182.0
2018-07-05 13:00:00,84.03,84.12,83.82,83.83,161319.0,68.7844,68.8581,68.6125,68.6207,161319.0
2018-07-05 14:00:00,83.83,84.12,83.69,84.01,458466.0,68.6207,68.8581,68.5061,68.7681,458466.0
2018-07-05 15:00:00,84.0,84.32,83.99,84.21,669711.0,68.7599,69.0218,68.7517,68.9318,669711.0
2018-07-06 09:30:00,83.76,84.38,83.61,84.36,163310.0,68.5634,69.0709,68.4406,69.0546,163310.0
2018-07-06 10:00:00,84.33,84.55,84.1,84.39,263965.0,69.03,69.2101,68.8417,69.0791,263965.0
2018-07-06 11:00:00,84.39,84.66,84.26,84.65,216649.0,69.0791,69.3001,68.9727,69.292,216649.0
2018-07-06 12:00:00,84.64,84.69,84.49,84.51,216794.0,69.2838,69.3247,69.161,69.1774,216794.0
2018-07-06 13:00:00,84.5,84.61,84.48,84.52,160439.0,69.1692,69.2592,69.1528,69.1855,160439.0
2018-07-06 14:00:00,84.5,84.54,84.27,84.28,272901.0,69.1692,69.2019,68.9809,68.9891,272901.0
2018-07-06 15:00:00,84.29,84.43,84.06,84.24,556672.0,68.9973,69.1119,68.809,68.9563,556672.0
2018-07-09 09:30:00,84.7,85.42,84.69,85.17,203204.0,69.3329,69.9223,69.3247,69.7176,203204.0
2018-07-09 10:00:00,85.14,85.49,84.77,85.45,380482.0,69.6931,69.9796,69.3902,69.9468,380482.0
2018-07-09 11:00:00,85.43,85.58,85.0,85.06,275295.0,69.9304,70.0532,69.5785,69.6276,275295.0
2018-07-09 12:00:00,85.05,85.35,85.03,85.28,191587.0,69.6194,69.865,69.603,69.8077,191587.0
2018-07-09 13:00:00,85.29,85.41,85.16,85.21,206752.0,69.8158,69.9141,69.7094,69.7504,206752.0
2018-07-09 14:00:00,85.2,85.47,85.2,85.24,197465.0,69.7422,69.9632,69.7422,69.7749,197465.0
2018-07-09 15:00:00,85.25,85.3,85.06,85.24,581635.0,69.7831,69.824,69.6276,69.7749,581635.0
2018-07-10 09:30:00,85.62,86.37,85.59,86.22,313777.0,70.086,70.6999,70.0614,70.5771,313777.0
2018-07-10 10:00:00,86.2,86.6,85.56,85.62,507258.0,70.5607,70.8882,70.0369,70.086,507258.0
2018-07-10 11:00:00,85.65,86.1,85.53,85.91,338394.0,70.1105,70.4789,70.0123,70.3234,338394.0
2018-07-10 12:00:00,85.91,85.91,85.54,85.71,415763.0,70.3234,70.3234,70.0205,70.1596,415763.0
2018-07-10 13:00:00,85.74,85.85,85.65,85.84,285482.0,70.1842,70.2742,70.1105,70.2661,285482.0
2018-07-10 14:00:00,85.84,85.92,85.74,85.86,363943.0,70.2661,70.3315,70.1842,70.2824,363943.0
2018-07-10 15:00:00,85.86,85.92,85.54,85.7,892094.0,70.2824,70.3315,70.0205,70.1515,892094.0
2018-07-11 09:30:00,84.9,85.09,84.5,85.02,266854.0,69.4966,69.6521,69.1692,69.5948,266854.0
2018-07-11 10:00:00,85.02,85.24,84.26,84.55,396479.0,69.5948,69.7749,68.9727,69.2101,396479.0
2018-07-11 11:00:00,84.6,84.74,84.25,84.45,397145.0,69.251,69.3656,68.9645,69.1282,397145.0
2018-07-11 12:00:00,84.44,84.64,84.32,84.32,287703.0,69.1201,69.2838,69.0218,69.0218,287703.0
2018-07-11 13:00:00,84.33,84.38,84.02,84.03,301653.0,69.03,69.0709,68.7763,68.7844,301653.0
2018-07-11 14:00:00,84.02,84.18,83.46,83.98,344255.0,68.7763,68.9072,68.3179,68.7435,344255.0
2018-07-11 15:00:00,83.97,84.06,83.59,83.91,1095081.0,68.7353,68.809,68.4243,68.6862,1095081.0
2018-07-12 09:30:00,84.71,85.08,83.1,83.88,435146.0,69.3411,69.6439,68.0232,68.6617,435146.0
2018-07-12 10:00:00,83.9,84.24,83.57,83.72,488585.0,68.678,68.9563,68.4079,68.5307,488585.0
2018-07-12 11:00:00,83.73,83.85,83.28,83.6,608879.0,68.5389,68.6371,68.1705,68.4325,608879.0
2018-07-12 12:00:00,83.61,84.2,83.56,84.19,335488.0,68.4406,68.9236,68.3997,68.9154,335488.0
2018-07-12 13:00:00,84.19,84.53,84.16,84.4,287793.0,68.9154,69.1937,68.8909,69.0873,287793.0
2018-07-12 14:00:00,84.42,84.5,84.12,84.18,250696.0,69.1037,69.1692,68.8581,68.9072,250696.0
2018-07-12 15:00:00,84.17,84.61,84.16,84.54,1012399.0,68.899,69.2592,68.8909,69.2019,1012399.0
2018-07-13 09:30:00,84.14,84.54,83.91,83.99,306800.0,68.8745,69.2019,68.6862,68.7517,306800.0
2018-07-13 10:00:00,84.0,84.01,83.63,83.99,461622.0,68.7599,68.7681,68.457,68.7517,461622.0
2018-07-13 11:00:00,83.99,84.17,83.83,83.83,533773.0,68.7517,68.899,68.6207,68.6207,533773.0
2018-07-13 12:00:00,83.85,84.04,83.66,83.7,642382.0,68.6371,68.7926,68.4816,68.5143,642382.0
2018-07-13 13:00:00,83.7,84.06,83.44,84.02,723853.0,68.5143,68.809,68.3015,68.7763,723853.0
2018-07-13 14:00:00,84.05,84.11,83.52,83.7,364745.0,68.8008,68.8499,68.367,68.5143,364745.0
2018-07-13 15:00:00,83.7,83.82,83.49,83.64,707585.0,68.5143,68.6125,68.3424,68.4652,707585.0
2018-07-16 09:30:00,82.8,83.4,82.12,82.17,273885.0,67.7776,68.2687,67.221,67.2619,273885.0
2018-07-16 10:00:00,82.18,82.21,81.33,81.46,410718.0,67.2701,67.2946,66.5743,66.6807,410718.0
2018-07-16 11:00:00,81.47,82.01,81.34,81.81,450650.0,66.6889,67.1309,66.5825,66.9672,450650.0
2018-07-16 12:00:00,81.79,82.24,81.72,82.22,273142.0,66.9508,67.3192,66.8935,67.3028,273142.0
2018-07-16 13:00:00,82.23,82.26,81.97,82.01,284343.0,67.311,67.3356,67.0982,67.1309,284343.0
2018-07-16 14:00:00,82.01,82.32,81.99,82.16,318117.0,67.1309,67.3847,67.1146,67.2537,318117.0
2018-07-16 15:00:00,82.16,82.63,82.12,82.52,768876.0,67.2537,67.6384,67.221,67.5484,768876.0
2018-07-17 09:30:00,82.33,82.33,81.61,81.93,216545.0,67.3929,67.3929,66.8035,67.0654,216545.0
2018-07-17 10:00:00,81.92,82.47,81.83,82.33,437062.0,67.0573,67.5075,66.9836,67.3929,437062.0
2018-07-17 11:00:00,82.33,82.48,82.19,82.29,189385.0,67.3929,67.5157,67.2783,67.3601,189385.0
2018-07-17 12:00:00,82.29,82.55,82.25,82.43,193506.0,67.3601,67.573,67.3274,67.4747,193506.0
2018-07-17 13:00:00,82.43,82.84,82.39,82.83,309441.0,67.4747,67.8103,67.442,67.8022,309441.0
2018-07-17 14:00:00,82.84,82.86,82.46,82.46,296777.0,67.8103,67.8267,67.4993,67.4993,296777.0
2018-07-17 15:00:00,82.46,82.82,82.45,82.71,842201.0,67.4993,67.794,67.4911,67.7039,842201.0
2018-07-18 09:30:00,82.14,82.39,81.29,81.47,241406.0,67.2373,67.442,66.5416,66.6889,241406.0
2018-07-18 10:00:00,81.45,82.45,81.45,82.43,500490.0,66.6725,67.4911,66.6725,67.4747,500490.0
2018-07-18 11:00:00,82.43,83.05,82.38,83.03,519198.0,67.4747,67.9822,67.4338,67.9659,519198.0
2018-07-18 12:00:00,83.03,83.23,83.0,83.02,341784.0,67.9659,68.1296,67.9413,67.9577,341784.0
2018-07-18 13:00:00,83.02,83.14,82.96,83.08,233368.0,67.9577,68.0559,67.9086,68.0068,233368.0
2018-07-18 14:00:00,83.08,83.18,82.79,83.09,311031.0,68.0068,68.0887,67.7694,68.015,311031.0
2018-07-18 15:00:00,83.09,83.1,82.86,82.96,567379.0,68.015,68.0232,67.8267,67.9086,567379.0
2018-07-19 09:30:00,82.75,83.54,82.75,83.3,203954.0,67.7367,68.3833,67.7367,68.1869,203954.0
2018-07-19 10:00:00,83.3,83.32,82.62,82.72,305969.0,68.1869,68.2033,67.6303,67.7121,305969.0
2018-07-19 11:00:00,82.7,82.91,82.55,82.68,209180.0,67.6957,67.8676,67.573,67.6794,209180.0
2018-07-19 12:00:00,82.71,83.02,82.69,82.85,180008.0,67.7039,67.9577,67.6876,67.8185,180008.0
2018-07-19 13:00:00,82.84,83.44,82.8,83.36,264697.0,67.8103,68.3015,67.7776,68.236,264697.0
2018-07-19 14:00:00,83.36,83.44,83.09,83.12,263317.0,68.236,68.3015,68.015,68.0395,263317.0
2018-07-19 15:00:00,83.13,83.24,82.85,82.99,620376.0,68.0477,68.1378,67.8185,67.9331,620376.0
2018-07-20 09:30:00,83.1,83.31,82.91,83.3,313593.0,68.0232,68.1951,67.8676,68.1869,313593.0
2018-07-20 10:00:00,83.3,83.34,82.61,82.65,326286.0,68.1869,68.2196,67.6221,67.6548,326286.0
2018-07-20 11:00:00,82.66,82.92,82.48,82.78,287869.0,67.663,67.8758,67.5157,67.7612,287869.0
2018-07-20 12:00:00,82.78,83.13,82.74,83.02,205059.0,67.7612,68.0477,67.7285,67.9577,205059.0
2018-07-20 13:00:00,83.01,83.2,82.98,83.18,177330.0,67.9495,68.105,67.9249,68.0887,177330.0
2018-07-20 14:00:00,83.17,83.26,83.11,83.16,157684.0,68.0805,68.1541,68.0314,68.0723,157684.0
2018-07-20 15:00:00,83.16,83.27,83.03,83.08,535240.0,68.0723,68.1623,67.9659,68.0068,535240.0
2018-07-23 09:30:00,83.27,83.57,83.06,83.14,186262.0,68.1623,68.4079,67.9904,68.0559,186262.0
2018-07-23 10:00:00,83.16,83.29,82.63,82.66,284714.0,68.0723,68.1787,67.6384,67.663,284714.0
2018-07-23 11:00:00,82.65,82.83,82.53,82.72,577916.0,67.6548,67.8022,67.5566,67.7121,577916.0
2018-07-23 12:00:00,82.73,82.77,82.44,82.77,312210.0,67.7203,67.753,67.4829,67.753,312210.0
2018-07-23 13:00:00,82.79,82.87,82.68,82.7,312644.0,67.7694,67.8349,67.6794,67.6957,312644.0
2018-07-23 14:00:00,82.68,82.82,82.61,82.61,191088.0,67.6794,67.794,67.6221,67.6221,191088.0
2018-07-23 15:00:00,82.61,82.65,82.34,82.44,797600.0,67.6221,67.6548,67.4011,67.4829,797600.0
2018-07-24 09:30:00,82.81,83.23,82.64,83.05,163813.0,67.7858,68.1296,67.6466,67.9822,163813.0
2018-07-24 10:00:00,83.05,83.75,83.02,83.58,659695.0,67.9822,68.5552,67.9577,68.4161,659695.0
2018-07-24 11:00:00,83.58,83.61,83.12,83.15,514973.0,68.4161,68.4406,68.0395,68.0641,514973.0
2018-07-24 12:00:00,83.13,83.25,82.98,83.11,375082.0,68.0477,68.146,67.9249,68.0314,375082.0
2018-07-24 13:00:00,83.1,83.22,82.76,82.89,268620.0,68.0232,68.1214,67.7449,67.8513,268620.0
2018-07-24 14:00:00,82.88,82.96,82.76,82.88,459419.0,67.8431,67.9086,67.7449,67.8431,459419.0
2018-07-24 15:00:00,82.87,84.59,82.81,83.43,2956769.0,67.8349,69.2428,67.7858,68.2933,2956769.0
2018-07-25 09:30:00,83.67,83.83,83.36,83.81,176228.0,68.4898,68.6207,68.236,68.6044,176228.0
2018-07-25 10:00:00,83.82,84.56,83.55,84.15,545504.0,68.6125,69.2183,68.3915,68.8827,545504.0
2018-07-25 11:00:00,84.16,84.81,84.08,84.78,391485.0,68.8909,69.4229,68.8254,69.3984,391485.0
2018-07-25 12:00:00,84.78,84.93,84.6,84.76,578505.0,69.3984,69.5212,69.251,69.382,578505.0
2018-07-25 13:00:00,84.76,84.9,84.36,84.42,452691.0,69.382,69.4966,69.0546,69.1037,452691.0
2018-07-25 14:00:00,84.43,84.49,84.1,84.19,417805.0,69.1119,69.161,68.8417,68.9154,417805.0
2018-07-25 15:00:00,84.2,84.52,84.1,84.34,1206984.0,68.9236,69.1855,68.8417,69.0382,1206984.0
2018-07-26 09:30:00,84.2,84.57,83.93,84.03,169625.0,68.9236,69.2265,68.7026,68.7844,169625.0
2018-07-26 10:00:00,84.11,84.41,83.87,84.3,355012.0,68.8499,69.0955,68.6535,69.0055,355012.0
2018-07-26 11:00:00,84.31,84.65,84.07,84.58,508584.0,69.0136,69.292,68.8172,69.2347,508584.0
2018-07-26 12:00:00,84.58,84.61,84.31,84.34,349666.0,69.2347,69.2592,69.0136,69.0382,349666.0
2018-07-26 13:00:00,84.34,84.54,84.32,84.54,246416.0,69.0382,69.2019,69.0218,69.2019,246416.0
2018-07-26 14:00:00,84.54,84.56,84.29,84.33,442029.0,69.2019,69.2183,68.9973,69.03,442029.0
2018-07-26 15:00:00,84.33,84.45,84.03,84.16,1043223.0,69.03,69.1282,68.7844,68.8909,1043223.0
2018-07-27 09:30:00,83.88,84.24,83.55,83.92,138654.0,68.6617,68.9563,68.3915,68.6944,138654.0
2018-07-27 10:00:00,83.96,84.21,83.57,83.78,338389.0,68.7271,68.9318,68.4079,68.5798,338389.0
2018-07-27 11:00:00,83.78,83.98,83.7,83.84,263391.0,68.5798,68.7435,68.5143,68.6289,263391.0
2018-07-27 12:00:00,83.84,83.86,83.42,83.44,258433.0,68.6289,68.6453,68.2851,68.3015,258433.0
2018-07-27 13:00:00,83.42,83.57,83.34,83.38,208516.0,68.2851,68.4079,68.2196,68.2524,208516.0
2018-07-27 14:00:00,83.38,83.47,83.18,83.27,278643.0,68.2524,68.326,68.0887,68.1623,278643.0
2018-07-27 15:00:00,83.27,83.58,83.27,83.47,570670.0,68.1623,68.4161,68.1623,68.326,570670.0
2018-07-30 09:30:00,84.09,84.14,83.7,83.73,210503.0,68.8336,68.8745,68.5143,68.5389,210503.0
2018-07-30 10:00:00,83.71,84.17,83.66,83.91,515406.0,68.5225,68.899,68.4816,68.6862,515406.0
2018-07-30 11:00:00,83.89,84.23,83.79,83.92,457964.0,68.6698,68.9482,68.588,68.6944,457964.0
2018-07-30 12:00:00,83.9,83.9,83.5,83.6,264511.0,68.678,68.678,68.3506,68.4325,264511.0
2018-07-30 13:00:00,83.62,83.62,83.28,83.39,212584.0,68.4488,68.4488,68.1705,68.2606,212584.0
2018-07-30 14:00:00,83.38,83.44,83.23,83.34,256538.0,68.2524,68.3015,68.1296,68.2196,256538.0
2018-07-30 15:00:00,83.33,83.39,83.05,83.31,604127.0,68.2114,68.2606,67.9822,68.1951,604127.0
2018-07-31 09:30:00,83.61,83.64,83.08,83.36,120142.0,68.4406,68.4652,68.0068,68.236,120142.0
2018-07-31 10:00:00,83.38,83.85,83.33,83.74,315228.0,68.2524,68.6371,68.2114,68.5471,315228.0
2018-07-31 11:00:00,83.74,84.04,83.69,83.99,486952.0,68.5471,68.7926,68.5061,68.7517,486952.0
2018-07-31 12:00:00,83.99,84.55,83.98,84.23,1242853.0,68.7517,69.2101,68.7435,68.9482,1242853.0
2018-07-31 13:00:00,84.23,84.32,84.04,84.32,214281.0,68.9482,69.0218,68.7926,69.0218,214281.0
2018-07-31 14:00:00,84.32,84.43,84.08,84.11,345924.0,69.0218,69.1119,68.8254,68.8499,345924.0
2018-07-31 15:00:00,84.1,84.1,83.84,83.92,783058.0,68.8417,68.8417,68.6289,68.6944,783058.0
2018-08-01 09:30:00,83.09,83.26,82.58,82.66,310958.0,68.015,68.1541,67.5975,67.663,310958.0
2018-08-01 10:00:00,82.67,83.04,82.5,82.99,337320.0,67.6712,67.9741,67.532,67.9331,337320.0
2018-08-01 11:00:00,83.01,83.03,82.49,82.63,302448.0,67.9495,67.9659,67.5238,67.6384,302448.0
2018-08-01 12:00:00,82.62,82.68,82.39,82.63,190271.0,67.6303,67.6794,67.442,67.6384,190271.0
2018-08-01 13:00:00,82.64,82.82,82.59,82.82,190076.0,67.6466,67.794,67.6057,67.794,190076.0
2018-08-01 14:00:00,82.82,82.86,82.54,82.81,224324.0,67.794,67.8267,67.5648,67.7858,224324.0
2018-08-01 15:00:00,82.83,83.0,82.59,82.65,750848.0,67.8022,67.9413,67.6057,67.6548,750848.0
2018-08-02 09:30:00,82.01,82.56,81.85,82.07,248988.0,67.1309,67.5811,67.0,67.18,248988.0
2018-08-02 10:00:00,82.08,82.32,81.98,82.05,478078.0,67.1882,67.3847,67.1064,67.1637,478078.0
2018-08-02 11:00:00,82.05,82.19,81.84,82.13,399867.0,67.1637,67.2783,66.9918,67.2292,399867.0
2018-08-02 12:00:00,82.13,82.31,82.04,82.21,322218.0,67.2292,67.3765,67.1555,67.2946,322218.0
2018-08-02 13:00:00,82.22,82.33,82.13,82.23,301389.0,67.3028,67.3929,67.2292,67.311,301389.0
2018-08-02 14:00:00,82.23,82.28,82.07,82.24,320120.0,67.311,67.3519,67.18,67.3192,320120.0
2018-08-02 15:00:00,82.23,82.29,82.13,82.23,668675.0,67.311,67.3601,67.2292,67.311,668675.0
2018-08-03 09:30:00,82.1,82.52,81.89,82.39,140309.0,67.2046,67.5484,67.0327,67.442,140309.0
2018-08-03 10:00:00,82.42,82.44,81.99,82.08,207675.0,67.4665,67.4829,67.1146,67.1882,207675.0
2018-08-03 11:00:00,82.09,82.17,82.0,82.06,253613.0,67.1964,67.2619,67.1227,67.1719,253613.0
2018-08-03 12:00:00,82.06,82.35,81.97,82.35,264219.0,67.1719,67.4092,67.0982,67.4092,264219.0
2018-08-03 13:00:00,82.36,82.45,82.23,82.43,258478.0,67.4174,67.4911,67.311,67.4747,258478.0
2018-08-03 14:00:00,82.44,82.53,82.17,82.23,262272.0,67.4829,67.5566,67.2619,67.311,262272.0
2018-08-03 15:00:00,82.24,82.31,82.11,82.27,649867.0,67.3192,67.3765,67.2128,67.3438,649867.0
2018-08-06 09:30:00,82.45,82.68,81.75,82.08,178293.0,67.4911,67.6794,66.9181,67.1882,178293.0
2018-08-06 10:00:00,82.07,82.43,81.84,82.31,320288.0,67.18,67.4747,66.9918,67.3765,320288.0
2018-08-06 11:00:00,82.33,82.4,82.2,82.31,344879.0,67.3929,67.4502,67.2865,67.3765,344879.0
2018-08-06 12:00:00,82.31,82.61,82.28,82.5,292007.0,67.3765,67.6221,67.3519,67.532,292007.0
2018-08-06 13:00:00,82.5,82.55,82.26,82.3,187111.0,67.532,67.573,67.3356,67.3683,187111.0
2018-08-06 14:00:00,82.3,82.51,82.18,82.49,264307.0,67.3683,67.5402,67.2701,67.5238,264307.0
2018-08-06 15:00:00,82.49,82.5,82.14,82.29,482668.0,67.5238,67.532,67.2373,67.3601,482668.0
2018-08-07 09:30:00,82.99,83.13,82.53,82.56,288851.0,67.9331,68.0477,67.5566,67.5811,288851.0
2018-08-07 10:00:00,82.55,83.05,82.42,82.8,375512.0,67.573,67.9822,67.4665,67.7776,375512.0
2018-08-07 11:00:00,82.79,82.79,82.47,82.59,393838.0,67.7694,67.7694,67.5075,67.6057,393838.0
2018-08-07 12:00:00,82.58,82.71,82.44,82.47,297880.0,67.5975,67.7039,67.4829,67.5075,297880.0
2018-08-07 13:00:00,82.48,82.49,82.24,82.31,274070.0,67.5157,67.5238,67.3192,67.3765,274070.0
2018-08-07 14:00:00,82.3,82.37,82.25,82.34,240842.0,67.3683,67.4256,67.3274,67.4011,240842.0
2018-08-07 15:00:00,82.34,82.36,81.81,81.93,864684.0,67.4011,67.4174,66.9672,67.0654,864684.0
2018-08-08 09:30:00,81.61,81.76,81.22,81.29,231619.0,66.8035,66.9263,66.4843,66.5416,231619.0
2018-08-08 10:00:00,81.31,81.32,80.44,81.14,618490.0,66.5579,66.5661,65.8458,66.4188,618490.0
2018-08-08 11:00:00,81.15,81.21,80.41,80.46,322911.0,66.427,66.4761,65.8212,65.8621,322911.0
2018-08-08 12:00:00,80.45,80.73,80.33,80.73,293986.0,65.854,66.0832,65.7557,66.0832,293986.0
2018-08-08 13:00:00,80.72,80.98,80.53,80.63,299654.0,66.075,66.2878,65.9194,66.0013,299654.0
2018-08-08 14:00:00,80.63,80.94,80.45,80.93,336451.0,66.0013,66.2551,65.854,66.2469,336451.0
2018-08-08 15:00:00,80.93,81.48,80.91,81.2,1403506.0,66.2469,66.6971,66.2305,66.4679,1403506.0
2018-08-09 09:30:00,79.23,79.66,76.46,78.21,2218585.0,64.8553,65.2073,62.5879,64.0204,2218585.0
2018-08-09 10:00:00,78.17,78.23,77.15,77.24,2125790.0,63.9876,64.0367,63.1527,63.2264,2125790.0
2018-08-09 11:00:00,77.21,77.38,76.48,76.68,1470380.0,63.2018,63.341,62.6042,62.768,1470380.0
2018-08-09 12:00:00,76.67,77.0,76.09,76.63,1298100.0,62.7598,63.0299,62.285,62.727,1298100.0
2018-08-09 13:00:00,76.63,78.22,76.56,77.89,1837270.0,62.727,64.0286,62.6697,63.7584,1837270.0
2018-08-09 14:00:00,77.89,78.27,77.18,77.54,1451238.0,63.7584,64.0695,63.1772,63.4719,1451238.0
2018-08-09 15:00:00,77.54,78.12,77.53,77.77,2556938.0,63.4719,63.9467,63.4637,63.6602,2556938.0
2018-08-10 09:30:00,77.43,78.2,77.3,77.75,725361.0,63.3819,64.0122,63.2755,63.6438,725361.0
2018-08-10 10:00:00,77.74,78.27,77.65,78.23,901522.0,63.6356,64.0695,63.562,64.0367,901522.0
2018-08-10 11:00:00,78.23,78.51,78.13,78.4,797871.0,64.0367,64.2659,63.9549,64.1759,797871.0
2018-08-10 12:00:00,78.39,78.89,78.3,78.68,886386.0,64.1677,64.577,64.094,64.4051,886386.0
2018-08-10 13:00:00,78.68,78.87,78.51,78.61,862514.0,64.4051,64.5606,64.2659,64.3478,862514.0
2018-08-10 14:00:00,78.6,78.71,78.29,78.5,820398.0,64.3396,64.4297,64.0859,64.2578,820398.0
2018-08-10 15:00:00,78.49,78.89,78.36,78.77,1712806.0,64.2496,64.577,64.1432,64.4788,1712806.0
2018-08-13 09:30:00,78.89,79.42,78.77,78.8,529631.0,64.577,65.0108,64.4788,64.5033,529631.0
2018-08-13 10:00:00,78.8,79.18,78.62,79.17,720227.0,64.5033,64.8144,64.356,64.8062,720227.0
2018-08-13 11:00:00,79.18,79.22,78.37,78.56,689028.0,64.8144,64.8471,64.1513,64.3069,689028.0
2018-08-13 12:00:00,78.55,78.62,78.33,78.39,558954.0,64.2987,64.356,64.1186,64.1677,558954.0
2018-08-13 13:00:00,78.39,78.58,78.31,78.49,449673.0,64.1677,64.3232,64.1022,64.2496,449673.0
2018-08-13 14:00:00,78.5,78.8,78.5,78.68,485974.0,64.2578,64.5033,64.2578,64.4051,485974.0
2018-08-13 15:00:00,78.67,78.68,78.0,78.13,976244.0,64.3969,64.4051,63.8485,63.9549,976244.0
2018-08-14 09:30:00,78.69,79.68,78.5,79.35,365578.0,64.4133,65.2237,64.2578,64.9535,365578.0
2018-08-14 10:00:00,79.37,79.89,79.3,79.62,508793.0,64.9699,65.3956,64.9126,65.1746,508793.0
2018-08-14 11:00:00,79.62,79.66,79.37,79.37,580434.0,65.1746,65.2073,64.9699,64.9699,580434.0
2018-08-14 12:00:00,79.37,79.53,79.14,79.37,592365.0,64.9699,65.1009,64.7816,64.9699,592365.0
2018-08-14 13:00:00,79.38,79.69,79.26,79.63,482179.0,64.9781,65.2319,64.8799,65.1827,482179.0
2018-08-14 14:00:00,79.63,79.77,79.4,79.63,549357.0,65.1827,65.2973,64.9945,65.1827,549357.0
2018-08-14 15:00:00,79.62,79.91,79.62,79.66,1319957.0,65.1746,65.4119,65.1746,65.2073,1319957.0
2018-08-15 09:30:00,79.15,79.24,78.43,78.5,351251.0,64.7898,64.8635,64.2005,64.2578,351251.0
2018-08-15 10:00:00,78.5,78.57,77.26,77.31,870232.0,64.2578,64.3151,63.2427,63.2837,870232.0
2018-08-15 11:00:00,77.31,78.0,77.28,77.53,766196.0,63.2837,63.8485,63.2591,63.4637,766196.0
2018-08-15 12:00:00,77.53,77.9,77.35,77.87,510455.0,63.4637,63.7666,63.3164,63.7421,510455.0
2018-08-15 13:00:00,77.87,77.87,77.33,77.36,525478.0,63.7421,63.7421,63.3,63.3246,525478.0
2018-08-15 14:00:00,77.36,77.36,76.84,76.99,688052.0,63.3246,63.3246,62.8989,63.0217,688052.0
2018-08-15 15:00:00,76.99,77.29,76.85,76.93,1501260.0,63.0217,63.2673,62.9071,62.9726,1501260.0
2018-08-16 09:30:00,77.42,78.05,77.38,77.91,315103.0,63.3737,63.8894,63.341,63.7748,315103.0
2018-08-16 10:00:00,77.92,78.63,77.9,78.59,945362.0,63.783,64.3642,63.7666,64.3314,945362.0
2018-08-16 11:00:00,78.59,78.83,78.46,78.63,612125.0,64.3314,64.5279,64.225,64.3642,612125.0
2018-08-16 12:00:00,78.64,78.87,78.51,78.58,495512.0,64.3724,64.5606,64.2659,64.3232,495512.0
2018-08-16 13:00:00,78.57,78.72,78.26,78.48,428947.0,64.3151,64.4378,64.0613,64.2414,428947.0
2018-08-16 14:00:00,78.48,78.48,78.02,78.07,440087.0,64.2414,64.2414,63.8648,63.9058,440087.0
2018-08-16 15:00:00,78.07,78.17,77.97,78.02,936728.0,63.9058,63.9876,63.8239,63.8648,936728.0
2018-08-17 09:30:00,78.52,78.97,78.21,78.86,359613.0,64.2741,64.6425,64.0204,64.5524,359613.0
2018-08-17 10:00:00,78.88,78.9,78.25,78.5,810179.0,64.5688,64.5852,64.0531,64.2578,810179.0
2018-08-17 11:00:00,78.51,78.93,78.51,78.7,482467.0,64.2659,64.6097,64.2659,64.4215,482467.0
2018-08-17 12:00:00,78.71,78.76,78.51,78.61,379951.0,64.4297,64.4706,64.2659,64.3478,379951.0
2018-08-17 13:00:00,78.61,78.82,78.59,78.62,386863.0,64.3478,64.5197,64.3314,64.356,386863.0
2018-08-17 14:00:00,78.59,78.73,78.52,78.68,654108.0,64.3314,64.446,64.2741,64.4051,654108.0
2018-08-17 15:00:00,78.68,78.86,78.5,78.55,852562.0,64.4051,64.5524,64.2578,64.2987,852562.0
2018-08-20 09:30:00,78.52,78.78,78.4,78.65,145682.0,64.2741,64.487,64.1759,64.3805,145682.0
2018-08-20 10:00:00,78.64,78.93,78.6,78.86,348020.0,64.3724,64.6097,64.3396,64.5524,348020.0
2018-08-20 11:00:00,78.86,79.1,78.83,78.99,264256.0,64.5524,64.7489,64.5279,64.6589,264256.0
2018-08-20 12:00:00,78.98,79.37,78.98,79.36,379738.0,64.6507,64.9699,64.6507,64.9617,379738.0
2018-08-20 13:00:00,79.36,79.38,78.97,79.04,243716.0,64.9617,64.9781,64.6425,64.6998,243716.0
2018-08-20 14:00:00,79.04,79.04,78.86,78.88,246108.0,64.6998,64.6998,64.5524,64.5688,246108.0
2018-08-20 15:00:00,78.88,79.04,78.85,79.02,586218.0,64.5688,64.6998,64.5443,64.6834,586218.0
2018-08-21 09:30:00,79.34,79.52,79.0,79.34,272461.0,64.9454,65.0927,64.667,64.9454,272461.0
2018-08-21 10:00:00,79.33,79.33,78.96,79.06,325596.0,64.9372,64.9372,64.6343,64.7162,325596.0
2018-08-21 11:00:00,79.06,79.19,78.85,79.18,260310.0,64.7162,64.8226,64.5443,64.8144,260310.0
2018-08-21 12:00:00,79.18,79.27,79.0,79.14,259082.0,64.8144,64.8881,64.667,64.7816,259082.0
2018-08-21 13:00:00,79.13,79.57,79.09,79.41,280867.0,64.7735,65.1336,64.7407,65.0027,280867.0
2018-08-21 14:00:00,79.4,79.5,79.15,79.24,286462.0,64.9945,65.0763,64.7898,64.8635,286462.0
2018-08-21 15:00:00,79.24,79.27,78.73,78.87,609159.0,64.8635,64.8881,64.446,64.5606,609159.0
2018-08-22 09:30:00,79.45,79.61,79.21,79.27,184379.0,65.0354,65.1664,64.8389,64.8881,184379.0
2018-08-22 10:00:00,79.28,79.8,79.22,79.7,473461.0,64.8962,65.3219,64.8471,65.24,473461.0
2018-08-22 11:00:00,79.7,79.72,79.47,79.65,193667.0,65.24,65.2564,65.0518,65.1991,193667.0
2018-08-22 12:00:00,79.64,79.74,79.61,79.71,170726.0,65.1909,65.2728,65.1664,65.2482,170726.0
2018-08-22 13:00:00,79.7,79.75,79.57,79.7,156984.0,65.24,65.281,65.1336,65.24,156984.0
2018-08-22 14:00:00,79.7,79.75,79.38,79.45,227917.0,65.24,65.281,64.9781,65.0354,227917.0
2018-08-22 15:00:00,79.46,79.56,79.3,79.33,724395.0,65.0436,65.1254,64.9126,64.9372,724395.0
2018-08-23 09:30:00,78.98,79.08,78.59,78.6,121270.0,64.6507,64.7325,64.3314,64.3396,121270.0
2018-08-23 10:00:00,78.62,79.14,78.62,79.03,266714.0,64.356,64.7816,64.356,64.6916,266714.0
2018-08-23 11:00:00,79.03,79.04,78.77,78.85,235731.0,64.6916,64.6998,64.4788,64.5443,235731.0
2018-08-23 12:00:00,78.86,79.18,78.84,79.09,180775.0,64.5524,64.8144,64.5361,64.7407,180775.0
2018-08-23 13:00:00,79.09,79.11,78.96,79.0,127728.0,64.7407,64.7571,64.6343,64.667,127728.0
2018-08-23 14:00:00,79.0,79.04,78.9,78.95,144572.0,64.667,64.6998,64.5852,64.6261,144572.0
2018-08-23 15:00:00,78.95,79.01,78.85,78.98,429865.0,64.6261,64.6752,64.5443,64.6507,429865.0
2018-08-24 09:30:00,79.47,80.45,79.44,79.45,253078.0,65.0518,65.854,65.0272,65.0354,253078.0
2018-08-24 10:00:00,79.46,79.69,79.29,79.6,355228.0,65.0436,65.2319,64.9044,65.1582,355228.0
2018-08-24 11:00:00,79.61,79.81,79.55,79.62,199990.0,65.1664,65.3301,65.1173,65.1746,199990.0
2018-08-24 12:00:00,79.62,79.65,79.42,79.48,135059.0,65.1746,65.1991,65.0108,65.06,135059.0
2018-08-24 13:00:00,79.47,79.52,79.21,79.39,164239.0,65.0518,65.0927,64.8389,64.9863,164239.0
2018-08-24 14:00:00,79.38,79.45,79.33,79.33,130301.0,64.9781,65.0354,64.9372,64.9372,130301.0
2018-08-24 15:00:00,79.33,79.41,79.22,79.34,491306.0,64.9372,65.0027,64.8471,64.9454,491306.0
2018-08-27 09:30:00,79.46,79.99,79.46,79.9,108107.0,65.0436,65.4774,65.0436,65.4038,108107.0
2018-08-27 10:00:00,79.89,80.05,79.69,79.87,317482.0,65.3956,65.5265,65.2319,65.3792,317482.0
2018-08-27 11:00:00,79.88,79.96,79.54,79.83,225623.0,65.3874,65.4529,65.1091,65.3465,225623.0
2018-08-27 12:00:00,79.83,79.93,79.67,79.9,159291.0,65.3465,65.4283,65.2155,65.4038,159291.0
2018-08-27 13:00:00,79.89,80.0,79.81,79.94,166983.0,65.3956,65.4856,65.3301,65.4365,166983.0
2018-08-27 14:00:00,79.94,80.2,79.93,80.2,207946.0,65.4365,65.6493,65.4283,65.6493,207946.0
2018-08-27 15:00:00,80.19,80.32,80.12,80.2,493189.0,65.6411,65.7475,65.5838,65.6493,493189.0
2018-08-28 09:30:00,80.54,81.07,80.51,80.85,219530.0,65.9276,66.3615,65.9031,66.1814,219530.0
2018-08-28 10:00:00,80.84,80.92,80.31,80.37,342920.0,66.1732,66.2387,65.7394,65.7885,342920.0
2018-08-28 11:00:00,80.36,80.52,80.14,80.18,170115.0,65.7803,65.9113,65.6002,65.6329,170115.0
2018-08-28 12:00:00,80.19,80.23,79.9,80.12,211231.0,65.6411,65.6739,65.4038,65.5838,211231.0
2018-08-28 13:00:00,80.1,80.14,79.94,79.96,267928.0,65.5675,65.6002,65.4365,65.4529,267928.0
2018-08-28 14:00:00,79.96,80.03,79.82,80.03,160556.0,65.4529,65.5102,65.3383,65.5102,160556.0
2018-08-28 15:00:00,80.04,80.28,80.01,80.12,991165.0,65.5184,65.7148,65.4938,65.5838,991165.0
2018-08-29 09:30:00,80.41,80.57,80.08,80.23,231020.0,65.8212,65.9522,65.5511,65.6739,231020.0
2018-08-29 10:00:00,80.25,80.51,80.07,80.48,565423.0,65.6902,65.9031,65.5429,65.8785,565423.0
2018-08-29 11:00:00,80.48,80.75,80.4,80.63,351099.0,65.8785,66.0995,65.813,66.0013,351099.0
2018-08-29 12:00:00,80.65,80.86,80.64,80.8,205492.0,66.0177,66.1896,66.0095,66.1405,205492.0
2018-08-29 13:00:00,80.8,80.9,80.52,80.52,263581.0,66.1405,66.2223,65.9113,65.9113,263581.0
2018-08-29 14:00:00,80.53,80.55,80.3,80.33,237587.0,65.9194,65.9358,65.7312,65.7557,237587.0
2018-08-29 15:00:00,80.33,80.39,80.14,80.23,539444.0,65.7557,65.8048,65.6002,65.6739,539444.0
2018-08-30 09:30:00,80.02,80.33,80.0,80.09,187592.0,65.502,65.7557,65.4856,65.5593,187592.0
2018-08-30 10:00:00,80.09,80.28,79.98,80.01,193653.0,65.5593,65.7148,65.4692,65.4938,193653.0
2018-08-30 11:00:00,80.02,80.07,79.62,79.65,269168.0,65.502,65.5429,65.1746,65.1991,269168.0
2018-08-30 12:00:00,79.65,79.78,79.59,79.66,339425.0,65.1991,65.3055,65.15,65.2073,339425.0
2018-08-30 13:00:00,79.65,80.15,79.55,80.13,406989.0,65.1991,65.6084,65.1173,65.592,406989.0
2018-08-30 14:00:00,80.13,80.19,79.85,80.02,458051.0,65.592,65.6411,65.3628,65.502,458051.0
2018-08-30 15:00:00,80.01,80.27,79.83,80.15,569930.0,65.4938,65.7066,65.3465,65.6084,569930.0
2018-08-31 09:30:00,80.0,80.12,79.66,79.72,184493.0,65.4856,65.5838,65.2073,65.2564,184493.0
2018-08-31 10:00:00,79.7,80.19,79.61,80.16,282320.0,65.24,65.6411,65.1664,65.6166,282320.0
2018-08-31 11:00:00,80.16,80.2,79.73,79.75,237713.0,65.6166,65.6493,65.2646,65.281,237713.0
2018-08-31 12:00:00,79.75,79.94,79.6,79.94,206789.0,65.281,65.4365,65.1582,65.4365,206789.0
2018-08-31 13:00:00,79.95,80.08,79.89,79.92,244264.0,65.4447,65.5511,65.3956,65.4201,244264.0
2018-08-31 14:00:00,79.93,79.93,79.64,79.66,256318.0,65.4283,65.4283,65.1909,65.2073,256318.0
2018-08-31 15:00:00,79.66,79.97,79.58,79.86,814405.0,65.2073,65.4611,65.1418,65.371,814405.0
2018-09-04 09:30:00,80.04,80.06,79.51,79.78,304271.0,65.5184,65.5347,65.0845,65.3055,304271.0
2018-09-04 10:00:00,79.8,79.92,79.21,79.22,443009.0,65.3219,65.4201,64.8389,64.8471,443009.0
2018-09-04 11:00:00,79.2,79.27,77.78,78.28,994846.0,64.8308,64.8881,63.6684,64.0777,994846.0
2018-09-04 12:00:00,78.28,78.97,78.27,78.94,599603.0,64.0777,64.6425,64.0695,64.6179,599603.0
2018-09-04 13:00:00,78.95,79.49,78.95,79.36,545477.0,64.6261,65.0681,64.6261,64.9617,545477.0
2018-09-04 14:00:00,79.37,79.49,79.28,79.44,417105.0,64.9699,65.0681,64.8962,65.0272,417105.0
2018-09-04 15:00:00,79.44,79.46,79.07,79.27,926893.0,65.0272,65.0436,64.7243,64.8881,926893.0
2018-09-05 09:30:00,78.75,79.01,78.04,78.15,280719.0,64.4624,64.6752,63.8812,63.9713,280719.0
2018-09-05 10:00:00,78.15,78.4,77.71,78.38,514087.0,63.9713,64.1759,63.6111,64.1595,514087.0
2018-09-05 11:00:00,78.38,78.63,78.34,78.61,329567.0,64.1595,64.3642,64.1268,64.3478,329567.0
2018-09-05 12:00:00,78.61,79.11,78.6,79.02,361116.0,64.3478,64.7571,64.3396,64.6834,361116.0
2018-09-05 13:00:00,79.02,79.22,78.98,79.2,297733.0,64.6834,64.8471,64.6507,64.8308,297733.0
2018-09-05 14:00:00,79.21,79.23,78.99,79.05,275240.0,64.8389,64.8553,64.6589,64.708,275240.0
2018-09-05 15:00:00,79.04,79.31,79.04,79.16,670636.0,64.6998,64.9208,64.6998,64.798,670636.0
2018-09-06 09:30:00,79.0,79.05,78.54,78.89,241156.0,64.667,64.708,64.2905,64.577,241156.0
2018-09-06 10:00:00,78.9,78.95,78.3,78.3,627777.0,64.5852,64.6261,64.094,64.094,627777.0
2018-09-06 11:00:00,78.32,78.35,77.53,77.67,707179.0,64.1104,64.135,63.4637,63.5783,707179.0
2018-09-06 12:00:00,77.68,77.77,77.31,77.32,303949.0,63.5865,63.6602,63.2837,63.2918,303949.0
2018-09-06 13:00:00,77.32,77.59,77.14,77.47,260202.0,63.2918,63.5129,63.1445,63.4146,260202.0
2018-09-06 14:00:00,77.47,77.68,77.42,77.61,261188.0,63.4146,63.5865,63.3737,63.5292,261188.0
2018-09-06 15:00:00,77.6,77.76,77.46,77.57,721511.0,63.521,63.652,63.4064,63.4965,721511.0
2018-09-07 09:30:00,76.24,76.74,75.85,76.67,328094.0,63.0429,63.4563,62.7204,63.3984,328094.0
2018-09-07 10:00:00,76.67,76.73,76.36,76.67,340992.0,63.3984,63.448,63.1421,63.3984,340992.0
2018-09-07 11:00:00,76.69,77.19,76.69,76.89,263276.0,63.415,63.8284,63.415,63.5803,263276.0
2018-09-07 12:00:00,76.9,76.9,76.48,76.54,208016.0,63.5886,63.5886,63.2413,63.2909,208016.0
2018-09-07 13:00:00,76.54,76.63,76.41,76.42,355320.0,63.2909,63.3653,63.1834,63.1917,355320.0
2018-09-07 14:00:00,76.42,76.56,76.3,76.53,215503.0,63.1917,63.3075,63.0925,63.2827,215503.0
2018-09-07 15:00:00,76.53,76.7,76.45,76.66,650236.0,63.2827,63.4232,63.2165,63.3902,650236.0
2018-09-10 09:30:00,77.0,77.78,76.85,77.55,294295.0,63.6713,64.3163,63.5473,64.1261,294295.0
2018-09-10 10:00:00,77.56,77.76,77.25,77.27,300038.0,64.1344,64.2997,63.878,63.8946,300038.0
2018-09-10 11:00:00,77.26,77.45,77.05,77.1,198380.0,63.8863,64.0434,63.7126,63.754,198380.0
2018-09-10 12:00:00,77.1,77.29,76.93,77.17,173769.0,63.754,63.9111,63.6134,63.8119,173769.0
2018-09-10 13:00:00,77.17,77.26,77.07,77.09,144061.0,63.8119,63.8863,63.7292,63.7457,144061.0
2018-09-10 14:00:00,77.08,77.13,77.0,77.05,179613.0,63.7374,63.7788,63.6713,63.7126,179613.0
2018-09-10 15:00:00,77.05,77.07,76.84,76.89,598997.0,63.7126,63.7292,63.539,63.5803,598997.0
2018-09-11 09:30:00,76.63,77.01,76.42,76.98,229311.0,63.3653,63.6796,63.1917,63.6548,229311.0
2018-09-11 10:00:00,76.95,77.54,76.89,77.27,492303.0,63.63,64.1178,63.5803,63.8946,492303.0
2018-09-11 11:00:00,77.28,77.32,76.84,77.23,394110.0,63.9028,63.9359,63.539,63.8615,394110.0
2018-09-11 12:00:00,77.24,77.49,77.21,77.48,283816.0,63.8698,64.0765,63.8449,64.0682,283816.0
2018-09-11 13:00:00,77.48,77.74,77.42,77.52,400800.0,64.0682,64.2832,64.0186,64.1013,400800.0
2018-09-11 14:00:00,77.51,77.52,77.26,77.32,232182.0,64.093,64.1013,63.8863,63.9359,232182.0
2018-09-11 15:00:00,77.32,77.35,77.09,77.12,783264.0,63.9359,63.9607,63.7457,63.7705,783264.0
2018-09-12 09:30:00,77.61,77.88,76.92,76.95,483320.0,64.1757,64.399,63.6051,63.63,483320.0
2018-09-12 10:00:00,76.94,77.38,76.66,77.08,672677.0,63.6217,63.9855,63.3902,63.7374,672677.0
2018-09-12 11:00:00,77.07,77.2,76.3,76.47,605156.0,63.7292,63.8367,63.0925,63.233,605156.0
2018-09-12 12:00:00,76.45,76.5,75.29,75.59,701600.0,63.2165,63.2578,62.2573,62.5054,701600.0
2018-09-12 13:00:00,75.59,75.98,75.54,75.77,499575.0,62.5054,62.8279,62.464,62.6542,499575.0
2018-09-12 14:00:00,75.77,75.99,75.75,75.88,420978.0,62.6542,62.8361,62.6377,62.7452,420978.0
2018-09-12 15:00:00,75.87,75.91,75.68,75.74,1049607.0,62.7369,62.77,62.5798,62.6294,1049607.0
2018-09-13 09:30:00,75.46,75.67,74.69,74.72,437358.0,62.3979,62.5715,61.7612,61.786,437358.0
2018-09-13 10:00:00,74.72,75.96,74.71,75.96,1483368.0,61.786,62.8113,61.7777,62.8113,1483368.0
2018-09-13 11:00:00,75.95,76.6,75.78,76.53,604957.0,62.8031,63.3405,62.6625,63.2827,604957.0
2018-09-13 12:00:00,76.54,76.92,76.43,76.81,1254784.0,63.2909,63.6051,63.2,63.5142,1254784.0
2018-09-13 13:00:00,76.81,76.84,76.6,76.76,461849.0,63.5142,63.539,63.3405,63.4728,461849.0
2018-09-13 14:00:00,76.77,76.97,76.48,76.58,523328.0,63.4811,63.6465,63.2413,63.324,523328.0
2018-09-13 15:00:00,76.58,76.93,76.43,76.64,1399690.0,63.324,63.6134,63.2,63.3736,1399690.0
2018-09-14 09:30:00,76.73,77.4,76.73,77.29,154586.0,63.448,64.0021,63.448,63.9111,154586.0
2018-09-14 10:00:00,77.27,77.28,76.8,77.15,443625.0,63.8946,63.9028,63.5059,63.7953,443625.0
2018-09-14 11:00:00,77.15,77.52,77.07,77.34,479775.0,63.7953,64.1013,63.7292,63.9524,479775.0
2018-09-14 12:00:00,77.36,77.67,77.18,77.18,533580.0,63.969,64.2253,63.8201,63.8201,533580.0
2018-09-14 13:00:00,77.17,77.23,77.01,77.23,334057.0,63.8119,63.8615,63.6796,63.8615,334057.0
2018-09-14 14:00:00,77.23,77.66,77.23,77.57,483624.0,63.8615,64.2171,63.8615,64.1426,483624.0
2018-09-14 15:00:00,77.57,78.04,77.55,77.58,1093258.0,64.1426,64.5313,64.1261,64.1509,1093258.0
2018-09-17 09:30:00,77.79,77.92,77.4,77.67,114020.0,64.3245,64.432,64.0021,64.2253,114020.0
2018-09-17 10:00:00,77.69,78.02,77.66,77.76,391827.0,64.2419,64.5147,64.2171,64.2997,391827.0
2018-09-17 11:00:00,77.76,78.08,77.71,77.88,358081.0,64.2997,64.5643,64.2584,64.399,358081.0
2018-09-17 12:00:00,77.88,78.0,77.77,77.88,330907.0,64.399,64.4982,64.308,64.399,330907.0
2018-09-17 13:00:00,77.88,77.9,77.68,77.82,237546.0,64.399,64.4155,64.2336,64.3494,237546.0
2018-09-17 14:00:00,77.82,77.85,77.42,77.44,208020.0,64.3494,64.3742,64.0186,64.0351,208020.0
2018-09-17 15:00:00,77.44,77.64,77.42,77.61,446279.0,64.0351,64.2005,64.0186,64.1757,446279.0
2018-09-18 09:30:00,78.89,79.85,78.54,79.8,414367.0,65.2341,66.028,64.9447,65.9866,414367.0
2018-09-18 10:00:00,79.79,79.98,79.47,79.61,647965.0,65.9783,66.1355,65.7137,65.8295,647965.0
2018-09-18 11:00:00,79.6,79.69,79.1,79.17,488080.0,65.8212,65.8957,65.4078,65.4657,488080.0
2018-09-18 12:00:00,79.18,79.28,79.14,79.18,242507.0,65.4739,65.5566,65.4409,65.4739,242507.0
2018-09-18 13:00:00,79.18,79.26,79.0,79.02,296246.0,65.4739,65.5401,65.3251,65.3416,296246.0
2018-09-18 14:00:00,79.01,79.17,78.95,79.0,342516.0,65.3334,65.4657,65.2838,65.3251,342516.0
2018-09-18 15:00:00,79.0,79.08,78.84,78.89,532156.0,65.3251,65.3912,65.1928,65.2341,532156.0
2018-09-19 09:30:00,78.9,79.0,78.62,78.75,196918.0,65.2424,65.3251,65.0109,65.1184,196918.0
2018-09-19 10:00:00,78.75,78.88,78.22,78.76,343767.0,65.1184,65.2259,64.6801,65.1266,343767.0
2018-09-19 11:00:00,78.75,79.29,78.68,79.22,504434.0,65.1184,65.5649,65.0605,65.507,504434.0
2018-09-19 12:00:00,79.22,79.6,79.22,79.38,373363.0,65.507,65.8212,65.507,65.6393,373363.0
2018-09-19 13:00:00,79.39,79.67,79.38,79.56,407965.0,65.6476,65.8791,65.6393,65.7882,407965.0
2018-09-19 14:00:00,79.56,79.74,79.51,79.72,343013.0,65.7882,65.937,65.7468,65.9205,343013.0
2018-09-19 15:00:00,79.73,79.9,79.35,79.37,819333.0,65.9287,66.0693,65.6145,65.6311,819333.0
2018-09-20 09:30:00,79.64,79.85,78.86,79.26,139035.0,65.8543,66.028,65.2093,65.5401,139035.0
2018-09-20 10:00:00,79.26,79.41,78.71,78.92,385039.0,65.5401,65.6641,65.0853,65.2589,385039.0
2018-09-20 11:00:00,78.91,79.29,78.88,79.18,373240.0,65.2507,65.5649,65.2259,65.4739,373240.0
2018-09-20 12:00:00,79.19,79.37,79.08,79.22,269297.0,65.4822,65.6311,65.3912,65.507,269297.0
2018-09-20 13:00:00,79.22,79.24,78.83,79.04,267904.0,65.507,65.5236,65.1845,65.3582,267904.0
2018-09-20 14:00:00,79.03,79.13,78.88,79.0,620251.0,65.3499,65.4326,65.2259,65.3251,620251.0
2018-09-20 15:00:00,78.99,79.3,78.98,79.24,726388.0,65.3168,65.5732,65.3086,65.5236,726388.0
2018-09-21 09:30:00,79.63,79.63,78.99,79.38,1481706.0,65.846,65.846,65.3168,65.6393,1481706.0
2018-09-21 10:00:00,79.36,79.76,79.21,79.35,622403.0,65.6228,65.9535,65.4987,65.6145,622403.0
2018-09-21 11:00:00,79.36,79.44,78.37,78.4,570708.0,65.6228,65.6889,64.8042,64.829,570708.0
2018-09-21 12:00:00,78.4,78.65,78.3,78.61,256064.0,64.829,65.0357,64.7463,65.0026,256064.0
2018-09-21 13:00:00,78.6,78.92,78.54,78.91,304594.0,64.9943,65.2589,64.9447,65.2507,304594.0
2018-09-21 14:00:00,78.91,79.31,78.88,79.16,512100.0,65.2507,65.5814,65.2259,65.4574,512100.0
2018-09-21 15:00:00,79.16,79.72,79.13,79.59,1211424.0,65.4574,65.9205,65.4326,65.813,1211424.0
2018-09-24 09:30:00,80.34,81.8,80.07,81.39,617726.0,66.4331,67.6404,66.2099,67.3014,617726.0
2018-09-24 10:00:00,81.41,81.62,80.69,80.9,509823.0,67.3179,67.4916,66.7226,66.8962,509823.0
2018-09-24 11:00:00,80.9,80.99,80.65,80.94,330419.0,66.8962,66.9706,66.6895,66.9293,330419.0
2018-09-24 12:00:00,80.95,81.22,80.91,81.04,424903.0,66.9376,67.1608,66.9045,67.012,424903.0
2018-09-24 13:00:00,81.03,81.26,80.98,81.15,324798.0,67.0037,67.1939,66.9624,67.1029,324798.0
2018-09-24 14:00:00,81.16,81.32,81.03,81.04,292493.0,67.1112,67.2435,67.0037,67.012,292493.0
2018-09-24 15:00:00,81.03,81.04,80.63,80.74,907339.0,67.0037,67.012,66.6729,66.7639,907339.0
2018-09-25 09:30:00,81.24,81.59,81.0,81.0,383562.0,67.1774,67.4668,66.9789,66.9789,383562.0
2018-09-25 10:00:00,81.0,81.42,80.89,80.9,428750.0,66.9789,67.3262,66.8879,66.8962,428750.0
2018-09-25 11:00:00,80.89,81.17,80.78,80.82,274232.0,66.8879,67.1195,66.797,66.8301,274232.0
2018-09-25 12:00:00,80.82,81.08,80.76,80.99,337315.0,66.8301,67.045,66.7804,66.9706,337315.0
2018-09-25 13:00:00,80.99,81.01,80.82,80.91,257124.0,66.9706,66.9872,66.8301,66.9045,257124.0
2018-09-25 14:00:00,80.91,81.02,80.8,80.97,492828.0,66.9045,66.9954,66.8135,66.9541,492828.0
2018-09-25 15:00:00,80.97,81.35,80.86,81.29,1144777.0,66.9541,67.2683,66.8631,67.2187,1144777.0
2018-09-26 09:30:00,80.86,81.81,80.82,81.78,225043.0,66.8631,67.6487,66.8301,67.6239,225043.0
2018-09-26 10:00:00,81.81,82.12,81.61,82.11,580983.0,67.6487,67.905,67.4833,67.8968,580983.0
2018-09-26 11:00:00,82.12,82.13,81.58,81.63,372798.0,67.905,67.9133,67.4585,67.4998,372798.0
2018-09-26 12:00:00,81.63,81.92,81.61,81.9,335961.0,67.4998,67.7396,67.4833,67.7231,335961.0
2018-09-26 13:00:00,81.9,81.91,81.46,81.54,419278.0,67.7231,67.7314,67.3593,67.4254,419278.0
2018-09-26 14:00:00,81.54,81.77,81.07,81.26,326790.0,67.4254,67.6156,67.0368,67.1939,326790.0
2018-09-26 15:00:00,81.25,81.26,80.83,81.0,717601.0,67.1856,67.1939,66.8383,66.9789,717601.0
2018-09-27 09:30:00,81.44,81.58,80.8,80.95,261915.0,67.3427,67.4585,66.8135,66.9376,261915.0
2018-09-27 10:00:00,80.94,81.16,80.45,80.93,698373.0,66.9293,67.1112,66.5241,66.921,698373.0
2018-09-27 11:00:00,80.94,81.22,80.88,81.11,657245.0,66.9293,67.1608,66.8797,67.0699,657245.0
2018-09-27 12:00:00,81.11,81.41,81.1,81.26,533302.0,67.0699,67.3179,67.0616,67.1939,533302.0
2018-09-27 13:00:00,81.25,81.4,81.04,81.28,599803.0,67.1856,67.3097,67.012,67.2104,599803.0
2018-09-27 14:00:00,81.28,81.46,81.27,81.35,670530.0,67.2104,67.3593,67.2022,67.2683,670530.0
2018-09-27 15:00:00,81.35,81.46,81.09,81.17,827834.0,67.2683,67.3593,67.0533,67.1195,827834.0
2018-09-28 09:30:00,80.75,81.7,80.62,81.67,192854.0,66.7722,67.5577,66.6647,67.5329,192854.0
2018-09-28 10:00:00,81.65,82.56,81.62,82.53,800576.0,67.5164,68.2689,67.4916,68.2441,800576.0
2018-09-28 11:00:00,82.55,82.8,82.43,82.79,665298.0,68.2606,68.4673,68.1614,68.459,665298.0
2018-09-28 12:00:00,82.79,83.06,82.65,82.96,491183.0,68.459,68.6823,68.3433,68.5996,491183.0
2018-09-28 13:00:00,82.96,83.08,82.47,82.52,910606.0,68.5996,68.6988,68.1944,68.2358,910606.0
2018-09-28 14:00:00,82.51,82.63,82.28,82.28,756067.0,68.2275,68.3267,68.0373,68.0373,756067.0
2018-09-28 15:00:00,82.29,82.53,82.0,82.16,1132067.0,68.0456,68.2441,67.8058,67.9381,1132067.0
2018-10-01 09:30:00,82.32,82.6,82.05,82.58,218354.0,68.0704,68.3019,67.8471,68.2854,218354.0
2018-10-01 10:00:00,82.61,82.74,82.25,82.34,409443.0,68.3102,68.4177,68.0125,68.0869,409443.0
2018-10-01 11:00:00,82.33,82.86,82.3,82.67,432247.0,68.0787,68.5169,68.0539,68.3598,432247.0
2018-10-01 12:00:00,82.69,82.94,82.56,82.73,455966.0,68.3764,68.5831,68.2689,68.4094,455966.0
2018-10-01 13:00:00,82.74,83.09,82.67,82.77,393498.0,68.4177,68.7071,68.3598,68.4425,393498.0
2018-10-01 14:00:00,82.78,83.22,82.73,83.19,426393.0,68.4508,68.8146,68.4094,68.7898,426393.0
2018-10-01 15:00:00,83.19,83.3,82.9,83.14,1010163.0,68.7898,68.8808,68.55,68.7485,1010163.0
2018-10-02 09:30:00,83.27,83.35,82.72,82.77,263545.0,68.856,68.9221,68.4012,68.4425,263545.0
2018-10-02 10:00:00,82.75,82.88,82.49,82.74,434694.0,68.426,68.5335,68.211,68.4177,434694.0
2018-10-02 11:00:00,82.74,82.98,82.7,82.96,262990.0,68.4177,68.6162,68.3846,68.5996,262990.0
2018-10-02 12:00:00,82.95,83.05,82.57,82.6,314752.0,68.5914,68.674,68.2771,68.3019,314752.0
2018-10-02 13:00:00,82.6,82.85,82.5,82.55,582039.0,68.3019,68.5087,68.2192,68.2606,582039.0
2018-10-02 14:00:00,82.55,82.78,82.54,82.72,213011.0,68.2606,68.4508,68.2523,68.4012,213011.0
2018-10-02 15:00:00,82.72,82.95,82.69,82.87,697996.0,68.4012,68.5914,68.3764,68.5252,697996.0
2018-10-03 09:30:00,82.93,83.04,82.19,82.48,248359.0,68.5748,68.6658,67.9629,68.2027,248359.0
2018-10-03 10:00:00,82.5,82.87,82.0,82.1,528253.0,68.2192,68.5252,67.8058,67.8885,528253.0
2018-10-03 11:00:00,82.14,82.41,81.91,81.96,406802.0,67.9216,68.1448,67.7314,67.7727,406802.0
2018-10-03 12:00:00,81.97,82.23,81.79,82.09,328174.0,67.781,67.996,67.6321,67.8802,328174.0
2018-10-03 13:00:00,82.09,82.38,81.97,82.38,382730.0,67.8802,68.12,67.781,68.12,382730.0
2018-10-03 14:00:00,82.38,82.73,82.24,82.57,486236.0,68.12,68.4094,68.0043,68.2771,486236.0
2018-10-03 15:00:00,82.58,82.61,82.17,82.44,682715.0,68.2854,68.3102,67.9464,68.1696,682715.0
2018-10-04 09:30:00,81.91,82.26,81.77,82.08,132747.0,67.7314,68.0208,67.6156,67.8719,132747.0
2018-10-04 10:00:00,82.11,82.45,82.0,82.33,355746.0,67.8968,68.1779,67.8058,68.0787,355746.0
2018-10-04 11:00:00,82.32,82.63,81.91,81.96,354008.0,68.0704,68.3267,67.7314,67.7727,354008.0
2018-10-04 12:00:00,81.96,82.11,81.51,81.94,431875.0,67.7727,67.8968,67.4006,67.7562,431875.0
2018-10-04 13:00:00,81.92,81.99,81.64,81.75,502698.0,67.7396,67.7975,67.5081,67.5991,502698.0
2018-10-04 14:00:00,81.73,82.28,81.5,82.19,843285.0,67.5825,68.0373,67.3923,67.9629,843285.0
2018-10-04 15:00:00,82.2,82.38,82.04,82.19,655922.0,67.9712,68.12,67.8389,67.9629,655922.0
2018-10-05 09:30:00,82.17,82.32,81.51,81.81,122180.0,67.9464,68.0704,67.4006,67.6487,122180.0
2018-10-05 10:00:00,81.85,82.06,81.4,81.44,424967.0,67.6818,67.8554,67.3097,67.3427,424967.0
2018-10-05 11:00:00,81.45,81.5,81.07,81.08,335118.0,67.351,67.3923,67.0368,67.045,335118.0
2018-10-05 12:00:00,81.07,81.35,81.03,81.24,219130.0,67.0368,67.2683,67.0037,67.1774,219130.0
2018-10-05 13:00:00,81.24,81.56,81.03,81.52,275820.0,67.1774,67.442,67.0037,67.4089,275820.0
2018-10-05 14:00:00,81.54,81.7,81.36,81.44,218877.0,67.4254,67.5577,67.2766,67.3427,218877.0
2018-10-05 15:00:00,81.46,81.49,81.28,81.4,752314.0,67.3593,67.3841,67.2104,67.3097,752314.0
2018-10-08 09:30:00,80.9,81.4,80.63,81.22,455443.0,66.8962,67.3097,66.6729,67.1608,455443.0
2018-10-08 10:00:00,81.2,81.49,80.93,81.0,824759.0,67.1443,67.3841,66.921,66.9789,824759.0
2018-10-08 11:00:00,81.0,81.66,80.82,81.16,513401.0,66.9789,67.5247,66.8301,67.1112,513401.0
2018-10-08 12:00:00,81.15,81.31,81.01,81.11,265315.0,67.1029,67.2352,66.9872,67.0699,265315.0
2018-10-08 13:00:00,81.1,81.43,81.08,81.08,321050.0,67.0616,67.3345,67.045,67.045,321050.0
2018-10-08 14:00:00,81.09,81.75,81.07,81.73,314517.0,67.0533,67.5991,67.0368,67.5825,314517.0
2018-10-08 15:00:00,81.72,81.97,81.67,81.76,909190.0,67.5743,67.781,67.5329,67.6073,909190.0
2018-10-09 09:30:00,82.18,82.72,81.58,82.14,209883.0,67.9546,68.4012,67.4585,67.9216,209883.0
2018-10-09 10:00:00,82.14,82.22,81.74,81.92,368543.0,67.9216,67.9877,67.5908,67.7396,368543.0
2018-10-09 11:00:00,81.92,82.23,81.65,82.15,395012.0,67.7396,67.996,67.5164,67.9298,395012.0
2018-10-09 12:00:00,82.15,82.4,82.09,82.22,263111.0,67.9298,68.1366,67.8802,67.9877,263111.0
2018-10-09 13:00:00,82.22,82.69,82.05,82.56,364335.0,67.9877,68.3764,67.8471,68.2689,364335.0
2018-10-09 14:00:00,82.57,82.81,82.25,82.26,377777.0,68.2771,68.4756,68.0125,68.0208,377777.0
2018-10-09 15:00:00,82.26,82.32,81.95,82.22,620584.0,68.0208,68.0704,67.7645,67.9877,620584.0
2018-10-10 09:30:00,82.38,82.58,81.16,81.34,236358.0,68.12,68.2854,67.1112,67.26,236358.0
2018-10-10 10:00:00,81.27,81.33,80.23,80.36,392840.0,67.2022,67.2518,66.3422,66.4497,392840.0
2018-10-10 11:00:00,80.35,80.4,79.67,79.98,469113.0,66.4414,66.4828,65.8791,66.1355,469113.0
2018-10-10 12:00:00,79.96,80.1,79.67,79.87,432186.0,66.1189,66.2347,65.8791,66.0445,432186.0
2018-10-10 13:00:00,79.86,79.89,79.23,79.29,363937.0,66.0362,66.061,65.5153,65.5649,363937.0
2018-10-10 14:00:00,79.31,79.32,78.17,78.56,504371.0,65.5814,65.5897,64.6388,64.9613,504371.0
2018-10-10 15:00:00,78.57,78.76,77.86,77.93,1096854.0,64.9695,65.1266,64.3824,64.4403,1096854.0
2018-10-11 09:30:00,77.7,77.84,76.51,77.67,361730.0,64.2501,64.3659,63.2661,64.2253,361730.0
2018-10-11 10:00:00,77.66,77.78,76.68,76.69,416914.0,64.2171,64.3163,63.4067,63.415,416914.0
2018-10-11 11:00:00,76.75,77.1,76.01,76.97,485970.0,63.4646,63.754,62.8527,63.6465,485970.0
2018-10-11 12:00:00,76.98,77.39,76.92,77.03,464008.0,63.6548,63.9938,63.6051,63.6961,464008.0
2018-10-11 13:00:00,77.01,77.23,76.68,77.06,296379.0,63.6796,63.8615,63.4067,63.7209,296379.0
2018-10-11 14:00:00,77.06,77.08,76.0,76.5,758763.0,63.7209,63.7374,62.8444,63.2578,758763.0
2018-10-11 15:00:00,76.47,77.1,76.3,76.52,1150220.0,63.233,63.754,63.0925,63.2744,1150220.0
2018-10-12 09:30:00,77.41,77.63,77.0,77.51,248811.0,64.0103,64.1922,63.6713,64.093,248811.0
2018-10-12 10:00:00,77.54,77.64,76.78,77.09,565672.0,64.1178,64.2005,63.4894,63.7457,565672.0
2018-10-12 11:00:00,77.08,77.13,76.42,76.46,373073.0,63.7374,63.7788,63.1917,63.2248,373073.0
2018-10-12 12:00:00,76.47,76.47,75.72,76.05,483039.0,63.233,63.233,62.6129,62.8857,483039.0
2018-10-12 13:00:00,76.05,76.35,75.85,75.93,299793.0,62.8857,63.1338,62.7204,62.7865,299793.0
2018-10-12 14:00:00,75.95,76.36,75.72,76.34,331266.0,62.8031,63.1421,62.6129,63.1255,331266.0
2018-10-12 15:00:00,76.34,77.21,76.09,76.92,899649.0,63.1255,63.8449,62.9188,63.6051,899649.0
2018-10-15 09:30:00,74.97,75.37,73.66,73.66,1217890.0,61.9927,62.3235,60.9095,60.9095,1217890.0
2018-10-15 10:00:00,73.72,74.1,73.43,73.53,717683.0,60.9591,61.2733,60.7193,60.802,717683.0
2018-10-15 11:00:00,73.53,74.07,72.33,72.47,959034.0,60.802,61.2485,59.8097,59.9254,959034.0
2018-10-15 12:00:00,72.49,72.75,72.02,72.04,1145359.0,59.942,60.157,59.5533,59.5699,1145359.0
2018-10-15 13:00:00,72.03,73.16,72.02,73.11,825613.0,59.5616,60.496,59.5533,60.4547,825613.0
2018-10-15 14:00:00,73.11,73.13,72.55,72.61,956671.0,60.4547,60.4712,59.9916,60.0412,956671.0
2018-10-15 15:00:00,72.61,72.67,72.07,72.24,1867534.0,60.0412,60.0908,59.5947,59.7353,1867534.0
2018-10-16 09:30:00,73.89,73.97,72.41,73.15,615025.0,61.0996,61.1658,59.8758,60.4877,615025.0
2018-10-16 10:00:00,73.16,73.65,72.34,73.05,1060420.0,60.496,60.9012,59.8179,60.405,1060420.0
2018-10-16 11:00:00,73.05,73.16,72.45,72.66,971517.0,60.405,60.496,59.9089,60.0826,971517.0
2018-10-16 12:00:00,72.67,72.98,72.17,72.55,549656.0,60.0908,60.3472,59.6774,59.9916,549656.0
2018-10-16 13:00:00,72.55,72.66,72.15,72.26,754028.0,59.9916,60.0826,59.6608,59.7518,754028.0
2018-10-16 14:00:00,72.27,73.0,72.27,72.83,1053091.0,59.7601,60.3637,59.7601,60.2231,1053091.0
2018-10-16 15:00:00,72.84,73.17,72.7,73.12,1657553.0,60.2314,60.5043,60.1156,60.4629,1657553.0
2018-10-17 09:30:00,72.8,72.97,72.38,72.42,457923.0,60.1983,60.3389,59.851,59.8841,457923.0
2018-10-17 10:00:00,72.42,72.78,71.95,72.13,583311.0,59.8841,60.1818,59.4955,59.6443,583311.0
2018-10-17 11:00:00,72.11,72.61,72.09,72.41,804587.0,59.6278,60.0412,59.6112,59.8758,804587.0
2018-10-17 12:00:00,72.43,72.92,72.38,72.8,504595.0,59.8924,60.2975,59.851,60.1983,504595.0
2018-10-17 13:00:00,72.79,72.99,72.54,72.71,400123.0,60.19,60.3554,59.9833,60.1239,400123.0
2018-10-17 14:00:00,72.71,72.89,72.34,72.87,420361.0,60.1239,60.2727,59.8179,60.2562,420361.0
2018-10-17 15:00:00,72.85,73.08,72.67,72.88,1002297.0,60.2397,60.4298,60.0908,60.2645,1002297.0
2018-10-18 09:30:00,72.31,72.34,71.63,72.2,334088.0,59.7931,59.8179,59.2308,59.7022,334088.0
2018-10-18 10:00:00,72.19,72.69,72.15,72.48,565303.0,59.6939,60.1074,59.6608,59.9337,565303.0
2018-10-18 11:00:00,72.48,72.59,72.02,72.12,816038.0,59.9337,60.0247,59.5533,59.636,816038.0
2018-10-18 12:00:00,72.12,72.39,71.84,72.25,561271.0,59.636,59.8593,59.4045,59.7435,561271.0
2018-10-18 13:00:00,72.25,72.41,71.51,71.67,450629.0,59.7435,59.8758,59.1316,59.2639,450629.0
2018-10-18 14:00:00,71.68,71.93,71.59,71.79,615912.0,59.2722,59.4789,59.1978,59.3631,615912.0
2018-10-18 15:00:00,71.8,71.95,71.52,71.92,1110788.0,59.3714,59.4955,59.1399,59.4706,1110788.0
2018-10-19 09:30:00,71.87,72.87,71.87,72.8,520818.0,59.4293,60.2562,59.4293,60.1983,520818.0
2018-10-19 10:00:00,72.84,73.52,72.54,73.07,862536.0,60.2314,60.7937,59.9833,60.4216,862536.0
2018-10-19 11:00:00,73.09,73.15,72.3,72.74,564317.0,60.4381,60.4877,59.7849,60.1487,564317.0
2018-10-19 12:00:00,72.75,72.79,72.12,72.29,527740.0,60.157,60.19,59.636,59.7766,527740.0
2018-10-19 13:00:00,72.28,72.57,72.22,72.47,383099.0,59.7683,60.0081,59.7187,59.9254,383099.0
2018-10-19 14:00:00,72.46,72.5,72.04,72.21,565340.0,59.9172,59.9502,59.5699,59.7104,565340.0
2018-10-19 15:00:00,72.22,72.37,72.07,72.18,1087144.0,59.7187,59.8428,59.5947,59.6856,1087144.0
2018-10-22 09:30:00,72.4,72.51,71.42,71.58,285949.0,59.8676,59.9585,59.0572,59.1895,285949.0
2018-10-22 10:00:00,71.6,71.82,71.25,71.7,424957.0,59.206,59.388,58.9166,59.2887,424957.0
2018-10-22 11:00:00,71.69,72.16,71.59,72.02,781438.0,59.2805,59.6691,59.1978,59.5533,781438.0
2018-10-22 12:00:00,72.02,72.18,71.7,71.77,284418.0,59.5533,59.6856,59.2887,59.3466,284418.0
2018-10-22 13:00:00,71.75,72.02,71.69,71.86,239788.0,59.3301,59.5533,59.2805,59.421,239788.0
2018-10-22 14:00:00,71.88,72.35,71.84,72.31,402423.0,59.4376,59.8262,59.4045,59.7931,402423.0
2018-10-22 15:00:00,72.31,72.5,72.26,72.27,1022992.0,59.7931,59.9502,59.7518,59.7601,1022992.0
2018-10-23 09:30:00,71.0,71.0,70.44,70.62,366991.0,58.7099,58.7099,58.2468,58.3957,366991.0
2018-10-23 10:00:00,70.59,70.71,69.92,70.26,655157.0,58.3709,58.4701,57.8168,58.098,655157.0
2018-10-23 11:00:00,70.27,70.68,69.98,69.98,464155.0,58.1063,58.4453,57.8665,57.8665,464155.0
2018-10-23 12:00:00,69.98,70.39,69.91,70.35,687980.0,57.8665,58.2055,57.8086,58.1724,687980.0
2018-10-23 13:00:00,70.34,70.54,69.92,70.14,816367.0,58.1641,58.3295,57.8168,57.9988,816367.0
2018-10-23 14:00:00,70.14,70.93,70.14,70.82,644353.0,57.9988,58.652,57.9988,58.5611,644353.0
2018-10-23 15:00:00,70.82,71.1,70.61,70.63,928874.0,58.5611,58.7926,58.3874,58.4039,928874.0
2018-10-24 09:30:00,71.03,71.38,70.69,71.04,234596.0,58.7347,59.0241,58.4536,58.743,234596.0
2018-10-24 10:00:00,71.03,71.5,70.71,70.75,653545.0,58.7347,59.1233,58.4701,58.5032,653545.0
2018-10-24 11:00:00,70.76,70.93,70.42,70.77,782056.0,58.5114,58.652,58.2303,58.5197,782056.0
2018-10-24 12:00:00,70.77,70.89,69.96,70.19,568112.0,58.5197,58.6189,57.8499,58.0401,568112.0
2018-10-24 13:00:00,70.18,70.21,69.62,69.72,754354.0,58.0318,58.0566,57.5688,57.6515,754354.0
2018-10-24 14:00:00,69.7,69.73,69.22,69.23,687897.0,57.6349,57.6597,57.238,57.2463,687897.0
2018-10-24 15:00:00,69.23,69.27,68.16,68.25,2004212.0,57.2463,57.2794,56.3615,56.4359,2004212.0
2018-10-25 09:30:00,69.1,69.66,68.4,68.85,286263.0,57.1388,57.6019,56.56,56.9321,286263.0
2018-10-25 10:00:00,68.82,69.1,68.2,68.24,440600.0,56.9073,57.1388,56.3946,56.4277,440600.0
2018-10-25 11:00:00,68.25,68.83,68.02,68.63,282722.0,56.4359,56.9155,56.2457,56.7501,282722.0
2018-10-25 12:00:00,68.63,68.81,68.52,68.64,279893.0,56.7501,56.899,56.6592,56.7584,279893.0
2018-10-25 13:00:00,68.65,68.96,68.39,68.79,271884.0,56.7667,57.023,56.5517,56.8824,271884.0
2018-10-25 14:00:00,68.8,69.02,68.7,68.98,535683.0,56.8907,57.0726,56.808,57.0396,535683.0
2018-10-25 15:00:00,68.98,69.22,68.49,68.65,1162841.0,57.0396,57.238,56.6344,56.7667,1162841.0
2018-10-26 09:30:00,67.94,68.02,67.4,67.87,291325.0,56.1796,56.2457,55.7331,56.1217,291325.0
2018-10-26 10:00:00,67.88,67.88,66.84,67.09,1029755.0,56.13,56.13,55.27,55.4767,1029755.0
2018-10-26 11:00:00,67.09,68.01,67.05,67.75,917628.0,55.4767,56.2375,55.4436,56.0225,917628.0
2018-10-26 12:00:00,67.74,68.34,67.74,68.26,749413.0,56.0142,56.5103,56.0142,56.4442,749413.0
2018-10-26 13:00:00,68.25,68.69,67.96,68.14,447410.0,56.4359,56.7998,56.1961,56.345,447410.0
2018-10-26 14:00:00,68.14,68.26,67.47,67.57,560381.0,56.345,56.4442,55.7909,55.8736,560381.0
2018-10-26 15:00:00,67.57,68.3,67.36,67.91,1149874.0,55.8736,56.4773,55.7,56.1548,1149874.0
2018-10-29 09:30:00,68.28,68.56,67.82,67.96,211376.0,56.4607,56.6923,56.0804,56.1961,211376.0
2018-10-29 10:00:00,67.99,68.18,67.42,67.64,318858.0,56.2209,56.378,55.7496,55.9315,318858.0
2018-10-29 11:00:00,67.65,67.86,67.25,67.42,297246.0,55.9398,56.1134,55.609,55.7496,297246.0
2018-10-29 12:00:00,67.41,67.47,67.0,67.17,424432.0,55.7413,55.7909,55.4023,55.5429,424432.0
2018-10-29 13:00:00,67.16,67.61,67.15,67.36,434198.0,55.5346,55.9067,55.5263,55.7,434198.0
2018-10-29 14:00:00,67.34,67.36,66.87,67.0,528946.0,55.6834,55.7,55.2948,55.4023,528946.0
2018-10-29 15:00:00,67.0,67.0,65.65,66.46,1063983.0,55.4023,55.4023,54.286,54.9558,1063983.0
2018-10-30 09:30:00,66.42,67.28,66.28,67.18,255344.0,54.9227,55.6338,54.8069,55.5511,255344.0
2018-10-30 10:00:00,67.2,67.24,66.06,66.3,369437.0,55.5677,55.6008,54.625,54.8235,369437.0
2018-10-30 11:00:00,66.33,67.41,66.23,66.98,555137.0,54.8483,55.7413,54.7656,55.3858,555137.0
2018-10-30 12:00:00,67.0,67.25,66.61,66.8,362044.0,55.4023,55.609,55.0798,55.2369,362044.0
2018-10-30 13:00:00,66.79,66.92,66.5,66.75,270415.0,55.2286,55.3361,54.9888,55.1956,270415.0
2018-10-30 14:00:00,66.77,67.3,66.57,67.24,395456.0,55.2121,55.6504,55.0467,55.6008,395456.0
2018-10-30 15:00:00,67.24,67.71,67.0,67.49,906437.0,55.6008,55.9894,55.4023,55.8075,906437.0
2018-10-31 09:30:00,68.21,68.75,68.21,68.43,304112.0,56.4028,56.8494,56.4028,56.5848,304112.0
2018-10-31 10:00:00,68.43,69.14,68.2,68.6,520977.0,56.5848,57.1719,56.3946,56.7253,520977.0
2018-10-31 11:00:00,68.6,68.75,68.3,68.41,372369.0,56.7253,56.8494,56.4773,56.5682,372369.0
2018-10-31 12:00:00,68.43,68.46,68.03,68.08,455810.0,56.5848,56.6096,56.254,56.2953,455810.0
2018-10-31 13:00:00,68.08,68.31,67.85,67.85,347811.0,56.2953,56.4855,56.1052,56.1052,347811.0
2018-10-31 14:00:00,67.85,67.88,67.39,67.77,537755.0,56.1052,56.13,55.7248,56.039,537755.0
2018-10-31 15:00:00,67.76,67.93,67.03,67.08,953719.0,56.0307,56.1713,55.4271,55.4684,953719.0
2018-11-01 09:30:00,67.18,67.7,66.86,67.67,261806.0,55.5511,55.9811,55.2865,55.9563,261806.0
2018-11-01 10:00:00,67.62,68.65,67.26,68.59,804944.0,55.915,56.7667,55.6173,56.7171,804944.0
2018-11-01 11:00:00,68.61,68.64,67.56,67.57,597487.0,56.7336,56.7584,55.8654,55.8736,597487.0
2018-11-01 12:00:00,67.56,68.24,67.47,68.15,571555.0,55.8654,56.4277,55.7909,56.3532,571555.0
2018-11-01 13:00:00,68.14,68.28,67.94,68.21,508033.0,56.345,56.4607,56.1796,56.4028,508033.0
2018-11-01 14:00:00,68.21,68.37,67.93,68.03,377116.0,56.4028,56.5352,56.1713,56.254,377116.0
2018-11-01 15:00:00,68.03,68.48,67.97,68.35,868168.0,56.254,56.6261,56.2044,56.5186,868168.0
2018-11-02 09:30:00,68.73,68.95,68.03,68.72,325979.0,56.8328,57.0148,56.254,56.8246,325979.0
2018-11-02 10:00:00,68.72,69.13,68.1,68.19,585209.0,56.8246,57.1636,56.3119,56.3863,585209.0
2018-11-02 11:00:00,68.19,68.36,67.71,68.05,826606.0,56.3863,56.5269,55.9894,56.2705,826606.0
2018-11-02 12:00:00,68.07,68.16,67.63,67.78,530505.0,56.2871,56.3615,55.9232,56.0473,530505.0
2018-11-02 13:00:00,67.77,68.11,67.57,67.97,569522.0,56.039,56.3202,55.8736,56.2044,569522.0
2018-11-02 14:00:00,67.96,68.38,67.62,68.26,930471.0,56.1961,56.5434,55.915,56.4442,930471.0
2018-11-02 15:00:00,68.26,68.79,68.18,68.32,1566009.0,56.4442,56.8824,56.378,56.4938,1566009.0
2018-11-05 09:30:00,68.93,69.63,68.7,69.5,449060.0,56.9982,57.577,56.808,57.4695,449060.0
2018-11-05 10:00:00,69.51,69.98,68.84,69.87,1269287.0,57.4778,57.8665,56.9238,57.7755,1269287.0
2018-11-05 11:00:00,69.87,70.48,69.54,69.8,1651532.0,57.7755,58.2799,57.5026,57.7176,1651532.0
2018-11-05 12:00:00,69.81,69.83,69.04,69.15,590455.0,57.7259,57.7424,57.0892,57.1801,590455.0
2018-11-05 13:00:00,69.16,69.74,69.08,69.72,357188.0,57.1884,57.668,57.1222,57.6515,357188.0
2018-11-05 14:00:00,69.74,70.05,69.57,70.03,562036.0,57.668,57.9243,57.5274,57.9078,562036.0
2018-11-05 15:00:00,70.03,70.62,69.88,69.99,1402690.0,57.9078,58.3957,57.7838,57.8747,1402690.0
2018-11-06 09:30:00,74.3,75.11,71.72,73.37,1802942.0,61.4387,62.1085,59.3053,60.6697,1802942.0
2018-11-06 10:00:00,73.35,73.96,71.73,72.9,1354382.0,60.6531,61.1575,59.3135,60.281,1354382.0
2018-11-06 11:00:00,72.93,73.21,71.14,71.57,1180006.0,60.3058,60.5373,58.8257,59.1812,1180006.0
2018-11-06 12:00:00,71.55,72.63,71.2,72.48,901721.0,59.1647,60.0577,58.8753,59.9337,901721.0
2018-11-06 13:00:00,72.44,73.48,72.25,73.46,944214.0,59.9006,60.7606,59.7435,60.7441,944214.0
2018-11-06 14:00:00,73.47,73.84,73.14,73.26,1109554.0,60.7523,61.0583,60.4795,60.5787,1109554.0
2018-11-06 15:00:00,73.27,73.44,72.83,73.39,1981762.0,60.587,60.7275,60.2231,60.6862,1981762.0
2018-11-07 09:30:00,74.94,75.79,74.39,74.42,814512.0,61.9679,62.6707,61.5131,61.5379,814512.0
2018-11-07 10:00:00,74.43,74.6,73.39,73.43,936339.0,61.5462,61.6867,60.6862,60.7193,936339.0
2018-11-07 11:00:00,73.45,73.98,73.29,73.56,663437.0,60.7358,61.1741,60.6035,60.8268,663437.0
2018-11-07 12:00:00,73.58,73.92,73.49,73.92,399146.0,60.8433,61.1244,60.7689,61.1244,399146.0
2018-11-07 13:00:00,73.92,74.05,73.47,73.47,290932.0,61.1244,61.2319,60.7523,60.7523,290932.0
2018-11-07 14:00:00,73.47,74.15,73.45,73.79,403467.0,60.7523,61.3146,60.7358,61.0169,403467.0
2018-11-07 15:00:00,73.79,74.02,73.62,73.71,1190799.0,61.0169,61.2071,60.8764,60.9508,1190799.0
2018-11-08 09:30:00,73.53,73.83,73.3,73.39,198747.0,60.802,61.05,60.6118,60.6862,198747.0
2018-11-08 10:00:00,73.36,73.61,72.91,73.13,478264.0,60.6614,60.8681,60.2893,60.4712,478264.0
2018-11-08 11:00:00,73.15,73.84,73.11,73.46,301755.0,60.4877,61.0583,60.4547,60.7441,301755.0
2018-11-08 12:00:00,73.47,73.49,72.83,72.89,315382.0,60.7523,60.7689,60.2231,60.2727,315382.0
2018-11-08 13:00:00,72.91,73.21,72.84,72.97,257422.0,60.2893,60.5373,60.2314,60.3389,257422.0
2018-11-08 14:00:00,72.97,73.0,72.37,72.48,455658.0,60.3389,60.3637,59.8428,59.9337,455658.0
2018-11-08 15:00:00,72.49,72.78,72.26,72.67,1194094.0,59.942,60.1818,59.7518,60.0908,1194094.0
2018-11-09 09:30:00,71.71,71.84,70.9,71.34,439687.0,59.297,59.4045,58.6272,58.991,439687.0
2018-11-09 10:00:00,71.33,72.0,71.16,71.95,687018.0,58.9828,59.5368,58.8422,59.4955,687018.0
2018-11-09 11:00:00,71.97,72.88,71.82,72.45,838917.0,59.512,60.2645,59.388,59.9089,838917.0
2018-11-09 12:00:00,72.43,72.99,72.42,72.84,378373.0,59.8924,60.3554,59.8841,60.2314,378373.0
2018-11-09 13:00:00,72.84,72.98,72.4,72.61,444653.0,60.2314,60.3472,59.8676,60.0412,444653.0
2018-11-09 14:00:00,72.61,73.75,72.4,73.69,737926.0,60.0412,60.9839,59.8676,60.9343,737926.0
2018-11-09 15:00:00,73.69,74.15,73.54,73.56,1516034.0,60.9343,61.3146,60.8102,60.8268,1516034.0
2018-11-12 09:30:00,74.29,74.29,73.03,73.16,228004.0,61.4304,61.4304,60.3885,60.496,228004.0
2018-11-12 10:00:00,73.14,73.26,72.64,72.65,390784.0,60.4795,60.5787,60.066,60.0743,390784.0
2018-11-12 11:00:00,72.63,72.72,71.82,71.99,346419.0,60.0577,60.1322,59.388,59.5285,346419.0
2018-11-12 12:00:00,71.98,72.32,71.91,72.12,276696.0,59.5203,59.8014,59.4624,59.636,276696.0
2018-11-12 13:00:00,72.13,72.56,71.95,72.4,385460.0,59.6443,59.9999,59.4955,59.8676,385460.0
2018-11-12 14:00:00,72.37,72.83,72.37,72.45,440725.0,59.8428,60.2231,59.8428,59.9089,440725.0
2018-11-12 15:00:00,72.44,72.59,71.99,72.19,1447755.0,59.9006,60.0247,59.5285,59.6939,1447755.0
2018-11-13 09:30:00,72.13,72.67,71.63,71.97,387143.0,59.6443,60.0908,59.2308,59.512,387143.0
2018-11-13 10:00:00,71.98,72.07,70.8,72.02,671505.0,59.5203,59.5947,58.5445,59.5533,671505.0
2018-11-13 11:00:00,72.01,72.39,71.75,72.36,666717.0,59.5451,59.8593,59.3301,59.8345,666717.0
2018-11-13 12:00:00,72.37,72.44,71.39,71.41,279282.0,59.8428,59.9006,59.0324,59.0489,279282.0
2018-11-13 13:00:00,71.41,71.5,70.91,71.02,311308.0,59.0489,59.1233,58.6355,58.7264,311308.0
2018-11-13 14:00:00,71.02,71.08,70.51,70.73,557312.0,58.7264,58.776,58.3047,58.4866,557312.0
2018-11-13 15:00:00,70.73,71.04,70.47,70.8,1234866.0,58.4866,58.743,58.2716,58.5445,1234866.0
2018-11-14 09:30:00,72.12,72.47,71.59,72.24,382278.0,59.636,59.9254,59.1978,59.7353,382278.0
2018-11-14 10:00:00,72.22,72.41,71.49,71.63,436037.0,59.7187,59.8758,59.1151,59.2308,436037.0
2018-11-14 11:00:00,71.64,71.73,70.72,71.03,359247.0,59.2391,59.3135,58.4784,58.7347,359247.0
2018-11-14 12:00:00,71.03,71.13,70.79,71.02,522458.0,58.7347,58.8174,58.5362,58.7264,522458.0
2018-11-14 13:00:00,71.01,71.11,70.37,70.7,297438.0,58.7182,58.8009,58.189,58.4618,297438.0
2018-11-14 14:00:00,70.69,71.04,70.29,71.03,316900.0,58.4536,58.743,58.1228,58.7347,316900.0
2018-11-14 15:00:00,71.03,71.3,70.91,70.98,831804.0,58.7347,58.958,58.6355,58.6934,831804.0
2018-11-15 09:30:00,70.51,71.3,69.7,71.04,220761.0,58.3047,58.958,57.6349,58.743,220761.0
2018-11-15 10:00:00,71.03,71.71,70.65,71.48,357167.0,58.7347,59.297,58.4205,59.1068,357167.0
2018-11-15 11:00:00,71.5,72.19,71.04,72.04,420704.0,59.1233,59.6939,58.743,59.5699,420704.0
2018-11-15 12:00:00,72.05,72.31,71.99,72.01,339391.0,59.5781,59.7931,59.5285,59.5451,339391.0
2018-11-15 13:00:00,72.0,72.74,71.85,72.56,764841.0,59.5368,60.1487,59.4128,59.9999,764841.0
2018-11-15 14:00:00,72.58,72.64,72.15,72.39,288200.0,60.0164,60.066,59.6608,59.8593,288200.0
2018-11-15 15:00:00,72.4,72.68,71.85,72.62,896481.0,59.8676,60.0991,59.4128,60.0495,896481.0
2018-11-16 09:30:00,72.92,73.61,72.7,73.05,469854.0,60.2975,60.8681,60.1156,60.405,469854.0
2018-11-16 10:00:00,73.03,73.42,72.81,73.15,481435.0,60.3885,60.711,60.2066,60.4877,481435.0
2018-11-16 11:00:00,73.16,73.2,72.52,72.66,403362.0,60.496,60.5291,59.9668,60.0826,403362.0
2018-11-16 12:00:00,72.66,73.12,72.25,72.99,420684.0,60.0826,60.4629,59.7435,60.3554,420684.0
2018-11-16 13:00:00,73.0,73.07,72.54,72.7,217660.0,60.3637,60.4216,59.9833,60.1156,217660.0
2018-11-16 14:00:00,72.7,73.37,72.7,73.23,404569.0,60.1156,60.6697,60.1156,60.5539,404569.0
2018-11-16 15:00:00,73.23,73.43,73.21,73.39,1086464.0,60.5539,60.7193,60.5373,60.6862,1086464.0
2018-11-19 09:30:00,72.61,73.35,72.48,73.08,318202.0,60.0412,60.6531,59.9337,60.4298,318202.0
2018-11-19 10:00:00,73.08,73.64,72.84,73.39,464399.0,60.4298,60.8929,60.2314,60.6862,464399.0
2018-11-19 11:00:00,73.38,73.46,72.82,72.82,528039.0,60.6779,60.7441,60.2149,60.2149,528039.0
2018-11-19 12:00:00,72.81,73.25,72.56,73.17,353945.0,60.2066,60.5704,59.9999,60.5043,353945.0
2018-11-19 13:00:00,73.17,73.38,72.92,73.09,303643.0,60.5043,60.6779,60.2975,60.4381,303643.0
2018-11-19 14:00:00,73.08,73.41,72.79,73.28,315747.0,60.4298,60.7027,60.19,60.5952,315747.0
2018-11-19 15:00:00,73.26,73.53,73.01,73.34,748292.0,60.5787,60.802,60.372,60.6448,748292.0
2018-11-20 09:30:00,72.52,72.78,70.88,71.03,412393.0,59.9668,60.1818,58.6107,58.7347,412393.0
2018-11-20 10:00:00,71.02,71.63,70.56,71.62,630709.0,58.7264,59.2308,58.3461,59.2226,630709.0
2018-11-20 11:00:00,71.61,71.84,70.7,71.12,403795.0,59.2143,59.4045,58.4618,58.8091,403795.0
2018-11-20 12:00:00,71.1,71.25,70.83,70.84,258573.0,58.7926,58.9166,58.5693,58.5776,258573.0
2018-11-20 13:00:00,70.83,70.87,70.29,70.33,415188.0,58.5693,58.6024,58.1228,58.1559,415188.0
2018-11-20 14:00:00,70.31,70.63,69.93,70.02,317010.0,58.1393,58.4039,57.8251,57.8995,317010.0
2018-11-20 15:00:00,70.04,70.53,69.71,70.3,962842.0,57.9161,58.3213,57.6432,58.1311,962842.0
2018-11-21 09:30:00,70.59,71.38,70.51,71.09,376252.0,58.3709,59.0241,58.3047,58.7843,376252.0
2018-11-21 10:00:00,71.08,71.95,71.08,71.82,618376.0,58.776,59.4955,58.776,59.388,618376.0
2018-11-21 11:00:00,71.81,72.62,71.71,72.54,392651.0,59.3797,60.0495,59.297,59.9833,392651.0
2018-11-21 12:00:00,72.56,73.04,72.5,73.01,335901.0,59.9999,60.3968,59.9502,60.372,335901.0
2018-11-21 13:00:00,73.0,73.04,72.69,72.73,390467.0,60.3637,60.3968,60.1074,60.1404,390467.0
2018-11-21 14:00:00,72.73,72.73,72.14,72.33,349605.0,60.1404,60.1404,59.6526,59.8097,349605.0
2018-11-21 15:00:00,72.34,72.49,72.02,72.09,824312.0,59.8179,59.942,59.5533,59.6112,824312.0
2018-11-23 09:30:00,70.5,70.5,69.53,69.83,368594.0,58.2964,58.2964,57.4944,57.7424,368594.0
2018-11-23 10:00:00,69.86,70.07,69.05,69.47,560550.0,57.7672,57.9409,57.0974,57.4447,560550.0
2018-11-23 11:00:00,69.49,70.13,69.48,69.77,467018.0,57.4613,57.9905,57.453,57.6928,467018.0
2018-11-23 12:00:00,69.76,70.25,69.67,69.77,726022.0,57.6845,58.0897,57.6101,57.6928,726022.0
2018-11-26 09:30:00,70.47,71.02,70.26,70.87,381224.0,58.2716,58.7264,58.098,58.6024,381224.0
2018-11-26 10:00:00,70.87,71.32,70.68,71.28,436115.0,58.6024,58.9745,58.4453,58.9414,436115.0
2018-11-26 11:00:00,71.29,71.31,70.58,70.81,411719.0,58.9497,58.9662,58.3626,58.5528,411719.0
2018-11-26 12:00:00,70.83,70.88,70.57,70.86,222740.0,58.5693,58.6107,58.3543,58.5941,222740.0
2018-11-26 13:00:00,70.86,71.03,70.72,70.85,309786.0,58.5941,58.7347,58.4784,58.5859,309786.0
2018-11-26 14:00:00,70.86,70.89,70.57,70.84,418617.0,58.5941,58.6189,58.3543,58.5776,418617.0
2018-11-26 15:00:00,70.83,70.9,70.5,70.64,928345.0,58.5693,58.6272,58.2964,58.4122,928345.0
2018-11-27 09:30:00,70.15,70.39,69.61,69.87,547455.0,58.007,58.2055,57.5605,57.7755,547455.0
2018-11-27 10:00:00,69.86,70.1,69.28,69.65,622001.0,57.7672,57.9657,57.2876,57.5936,622001.0
2018-11-27 11:00:00,69.64,70.01,69.17,69.82,984786.0,57.5853,57.8913,57.1967,57.7342,984786.0
2018-11-27 12:00:00,69.81,69.81,69.0,69.05,651154.0,57.7259,57.7259,57.0561,57.0974,651154.0
2018-11-27 13:00:00,69.05,69.22,68.82,68.96,400022.0,57.0974,57.238,56.9073,57.023,400022.0
2018-11-27 14:00:00,68.96,69.85,68.93,69.62,478236.0,57.023,57.759,56.9982,57.5688,478236.0
2018-11-27 15:00:00,69.62,69.72,69.23,69.38,946812.0,57.5688,57.6515,57.2463,57.3703,946812.0
2018-11-28 09:30:00,69.27,69.68,67.51,68.59,482976.0,57.2794,57.6184,55.824,56.7171,482976.0
2018-11-28 10:00:00,68.64,69.29,68.42,69.1,549389.0,56.7584,57.2959,56.5765,57.1388,549389.0
2018-11-28 11:00:00,69.09,69.48,68.89,69.42,317265.0,57.1305,57.453,56.9651,57.4034,317265.0
2018-11-28 12:00:00,69.43,70.5,69.41,70.21,385549.0,57.4117,58.2964,57.3951,58.0566,385549.0
2018-11-28 13:00:00,70.22,70.56,70.06,70.51,436506.0,58.0649,58.3461,57.9326,58.3047,436506.0
2018-11-28 14:00:00,70.51,70.55,70.24,70.3,388084.0,58.3047,58.3378,58.0815,58.1311,388084.0
2018-11-28 15:00:00,70.3,70.71,70.29,70.7,789684.0,58.1311,58.4701,58.1228,58.4618,789684.0
2018-11-29 09:30:00,70.71,71.15,70.51,70.95,161978.0,58.4701,58.8339,58.3047,58.6686,161978.0
2018-11-29 10:00:00,70.94,71.17,70.62,70.88,504839.0,58.6603,58.8505,58.3957,58.6107,504839.0
2018-11-29 11:00:00,70.88,71.36,70.84,71.3,277011.0,58.6107,59.0076,58.5776,58.958,277011.0
2018-11-29 12:00:00,71.29,71.29,70.77,71.12,328622.0,58.9497,58.9497,58.5197,58.8091,328622.0
2018-11-29 13:00:00,71.14,71.38,71.1,71.23,171175.0,58.8257,59.0241,58.7926,58.9001,171175.0
2018-11-29 14:00:00,71.23,71.7,71.19,71.6,270550.0,58.9001,59.2887,58.867,59.206,270550.0
2018-11-29 15:00:00,71.61,71.65,70.86,70.93,714703.0,59.2143,59.2474,58.5941,58.652,714703.0
2018-11-30 09:30:00,70.25,70.33,69.13,69.6,299903.0,58.0897,58.1559,57.1636,57.5522,299903.0
2018-11-30 10:00:00,69.6,70.09,69.45,69.92,362687.0,57.5522,57.9574,57.4282,57.8168,362687.0
2018-11-30 11:00:00,69.93,70.85,69.87,70.76,492467.0,57.8251,58.5859,57.7755,58.5114,492467.0
2018-11-30 12:00:00,70.77,70.85,70.31,70.43,505413.0,58.5197,58.5859,58.1393,58.2386,505413.0
2018-11-30 13:00:00,70.43,71.0,70.33,70.69,332076.0,58.2386,58.7099,58.1559,58.4536,332076.0
2018-11-30 14:00:00,70.67,70.8,70.49,70.53,351335.0,58.437,58.5445,58.2882,58.3213,351335.0
2018-11-30 15:00:00,70.53,70.57,70.18,70.29,1100297.0,58.3213,58.3543,58.0318,58.1228,1100297.0
2018-12-03 09:30:00,72.04,72.43,71.53,71.7,381102.0,59.5699,59.8924,59.1482,59.2887,381102.0
2018-12-03 10:00:00,71.7,71.72,70.87,70.88,619718.0,59.2887,59.3053,58.6024,58.6107,619718.0
2018-12-03 11:00:00,70.89,71.04,70.54,70.89,711664.0,58.6189,58.743,58.3295,58.6189,711664.0
2018-12-03 12:00:00,70.89,71.11,70.75,70.94,419424.0,58.6189,58.8009,58.5032,58.6603,419424.0
2018-12-03 13:00:00,70.95,71.28,70.91,70.96,346605.0,58.6686,58.9414,58.6355,58.6768,346605.0
2018-12-03 14:00:00,70.97,71.19,70.73,70.98,318373.0,58.6851,58.867,58.4866,58.6934,318373.0
2018-12-03 15:00:00,70.98,71.54,70.94,71.34,882663.0,58.6934,59.1564,58.6603,58.991,882663.0
2018-12-04 09:30:00,71.6,71.8,71.23,71.37,223694.0,59.206,59.3714,58.9001,59.0159,223694.0
2018-12-04 10:00:00,71.39,71.73,71.19,71.2,350519.0,59.0324,59.3135,58.867,58.8753,350519.0
2018-12-04 11:00:00,71.18,71.39,70.88,70.94,490329.0,58.8587,59.0324,58.6107,58.6603,490329.0
2018-12-04 12:00:00,70.94,70.98,70.17,70.17,457151.0,58.6603,58.6934,58.0236,58.0236,457151.0
2018-12-04 13:00:00,70.16,70.48,69.66,70.38,478071.0,58.0153,58.2799,57.6019,58.1972,478071.0
2018-12-04 14:00:00,70.38,70.76,70.1,70.45,349888.0,58.1972,58.5114,57.9657,58.2551,349888.0
2018-12-04 15:00:00,70.44,70.44,68.8,69.66,1003930.0,58.2468,58.2468,56.8907,57.6019,1003930.0
2018-12-06 09:30:00,68.45,68.47,66.71,66.82,613111.0,56.6013,56.6178,55.1625,55.2535,613111.0
2018-12-06 10:00:00,66.83,67.35,66.42,66.46,1051845.0,55.2617,55.6917,54.9227,54.9558,1051845.0
2018-12-06 11:00:00,66.45,66.91,66.01,66.37,801471.0,54.9475,55.3279,54.5837,54.8814,801471.0
2018-12-06 12:00:00,66.38,66.66,66.24,66.32,576383.0,54.8896,55.1212,54.7739,54.84,576383.0
2018-12-06 13:00:00,66.33,66.59,65.89,66.59,520608.0,54.8483,55.0633,54.4844,55.0633,520608.0
2018-12-06 14:00:00,66.59,66.72,66.05,66.54,610729.0,55.0633,55.1708,54.6167,55.0219,610729.0
2018-12-06 15:00:00,66.59,67.59,66.48,67.51,1493371.0,55.0633,55.8902,54.9723,55.824,1493371.0
2018-12-07 09:30:00,67.69,68.63,67.08,68.11,633578.0,56.629,57.4154,56.1187,56.9804,633578.0
2018-12-07 10:00:00,68.1,68.46,67.45,68.14,884396.0,56.972,57.2732,56.4282,57.0055,884396.0
2018-12-07 11:00:00,68.15,68.24,67.38,67.5,455966.0,57.0138,57.0891,56.3696,56.47,455966.0
2018-12-07 12:00:00,67.5,67.79,67.06,67.75,413349.0,56.47,56.7126,56.1019,56.6792,413349.0
2018-12-07 13:00:00,67.73,67.8,66.91,66.93,325662.0,56.6625,56.721,55.9764,55.9932,325662.0
2018-12-07 14:00:00,66.92,67.12,66.51,66.59,443111.0,55.9848,56.1521,55.6418,55.7087,443111.0
2018-12-07 15:00:00,66.57,66.98,66.41,66.52,1010679.0,55.692,56.035,55.5581,55.6502,1010679.0
2018-12-10 09:30:00,65.71,66.07,64.93,65.17,331213.0,54.9725,55.2737,54.32,54.5208,331213.0
2018-12-10 10:00:00,65.18,65.27,64.01,64.04,874339.0,54.5291,54.6044,53.5503,53.5754,874339.0
2018-12-10 11:00:00,64.05,64.05,63.15,63.91,670256.0,53.5838,53.5838,52.8309,53.4667,670256.0
2018-12-10 12:00:00,63.88,64.38,63.41,64.2,682875.0,53.4416,53.8599,53.0484,53.7093,682875.0
2018-12-10 13:00:00,64.21,64.48,64.05,64.37,401528.0,53.7176,53.9435,53.5838,53.8515,401528.0
2018-12-10 14:00:00,64.38,64.49,63.95,64.21,418647.0,53.8599,53.9519,53.5001,53.7176,418647.0
2018-12-10 15:00:00,64.21,64.67,62.57,64.42,1128751.0,53.7176,54.1025,52.3456,53.8933,1128751.0
2018-12-11 09:30:00,65.39,65.64,64.87,64.87,333266.0,54.7048,54.914,54.2698,54.2698,333266.0
2018-12-11 10:00:00,64.86,65.25,64.61,65.06,448897.0,54.2614,54.5877,54.0523,54.4287,448897.0
2018-12-11 11:00:00,65.06,65.19,64.23,64.35,521848.0,54.4287,54.5375,53.7344,53.8348,521848.0
2018-12-11 12:00:00,64.36,64.36,63.8,64.1,461432.0,53.8431,53.8431,53.3746,53.6256,461432.0
2018-12-11 13:00:00,64.1,64.54,63.89,64.02,328867.0,53.6256,53.9937,53.4499,53.5587,328867.0
2018-12-11 14:00:00,64.0,64.99,63.95,64.81,504712.0,53.542,54.3702,53.5001,54.2196,504712.0
2018-12-11 15:00:00,64.81,65.08,64.52,64.7,1986768.0,54.2196,54.4455,53.977,54.1276,1986768.0
2018-12-12 09:30:00,65.72,66.03,65.72,65.92,509790.0,54.9809,55.2402,54.9809,55.1482,509790.0
2018-12-12 10:00:00,65.93,66.33,65.66,66.32,995258.0,55.1566,55.4912,54.9307,55.4829,995258.0
2018-12-12 11:00:00,66.34,66.67,65.84,66.02,435575.0,55.4996,55.7757,55.0813,55.2319,435575.0
2018-12-12 12:00:00,66.06,66.28,65.84,66.23,484135.0,55.2653,55.4494,55.0813,55.4076,484135.0
2018-12-12 13:00:00,66.24,66.36,65.7,65.88,540067.0,55.4159,55.5163,54.9642,55.1148,540067.0
2018-12-12 14:00:00,65.88,65.88,65.39,65.68,749966.0,55.1148,55.1148,54.7048,54.9474,749966.0
2018-12-12 15:00:00,65.68,65.81,65.37,65.41,1500896.0,54.9474,55.0562,54.6881,54.7216,1500896.0
2018-12-13 09:30:00,65.25,65.47,64.73,65.12,441744.0,54.5877,54.7718,54.1527,54.4789,441744.0
2018-12-13 10:00:00,65.12,66.72,65.09,66.68,1137925.0,54.4789,55.8175,54.4538,55.784,1137925.0
2018-12-13 11:00:00,66.69,67.0,66.08,66.47,622481.0,55.7924,56.0517,55.2821,55.6083,622481.0
2018-12-13 12:00:00,66.46,66.6,66.22,66.41,618758.0,55.6,55.7171,55.3992,55.5581,618758.0
2018-12-13 13:00:00,66.4,66.41,66.06,66.16,780449.0,55.5498,55.5581,55.2653,55.349,780449.0
2018-12-13 14:00:00,66.17,66.41,66.02,66.18,714986.0,55.3574,55.5581,55.2319,55.3657,714986.0
2018-12-13 15:00:00,66.19,66.86,66.12,66.69,1336446.0,55.3741,55.9346,55.3155,55.7924,1336446.0
2018-12-14 09:30:00,66.13,66.35,65.9,66.33,236611.0,55.3239,55.508,55.1315,55.4912,236611.0
2018-12-14 10:00:00,66.33,66.57,66.17,66.22,580294.0,55.4912,55.692,55.3574,55.3992,580294.0
2018-12-14 11:00:00,66.19,66.44,65.43,65.5,610584.0,55.3741,55.5832,54.7383,54.7968,610584.0
2018-12-14 12:00:00,65.51,65.57,65.07,65.08,385545.0,54.8052,54.8554,54.4371,54.4455,385545.0
2018-12-14 13:00:00,65.07,65.24,64.77,64.78,465045.0,54.4371,54.5793,54.1861,54.1945,465045.0
2018-12-14 14:00:00,64.79,65.02,64.53,64.93,394298.0,54.2029,54.3953,53.9854,54.32,394298.0
2018-12-14 15:00:00,64.94,65.21,64.82,65.1,1026685.0,54.3284,54.5542,54.228,54.4622,1026685.0
2018-12-17 09:30:00,64.82,65.04,64.2,65.03,287614.0,54.228,54.412,53.7093,54.4036,287614.0
2018-12-17 10:00:00,65.05,65.5,64.57,65.45,366522.0,54.4204,54.7968,54.0188,54.755,366522.0
2018-12-17 11:00:00,65.43,65.76,65.23,65.5,435084.0,54.7383,55.0144,54.571,54.7968,435084.0
2018-12-17 12:00:00,65.5,65.67,64.95,65.0,455124.0,54.7968,54.9391,54.3367,54.3786,455124.0
2018-12-17 13:00:00,65.0,65.07,64.69,64.79,608573.0,54.3786,54.4371,54.1192,54.2029,608573.0
2018-12-17 14:00:00,64.79,64.83,64.01,64.19,622037.0,54.2029,54.2363,53.5503,53.7009,622037.0
2018-12-17 15:00:00,64.19,64.28,63.58,64.1,1537512.0,53.7009,53.7762,53.1906,53.6256,1537512.0
2018-12-18 09:30:00,64.05,64.16,63.68,63.83,235739.0,53.5838,53.6758,53.2742,53.3997,235739.0
2018-12-18 10:00:00,63.81,64.32,63.75,63.83,684770.0,53.383,53.8097,53.3328,53.3997,684770.0
2018-12-18 11:00:00,63.84,64.18,63.44,63.5,580459.0,53.4081,53.6925,53.0735,53.1237,580459.0
2018-12-18 12:00:00,63.5,64.04,63.45,63.62,378470.0,53.1237,53.5754,53.0818,53.2241,378470.0
2018-12-18 13:00:00,63.64,63.83,63.29,63.52,547929.0,53.2408,53.3997,52.948,53.1404,547929.0
2018-12-18 14:00:00,63.53,63.62,62.6,62.6,813867.0,53.1488,53.2241,52.3707,52.3707,813867.0
2018-12-18 15:00:00,62.61,63.47,62.57,63.13,1289182.0,52.3791,53.0986,52.3456,52.8141,1289182.0
2018-12-19 09:30:00,63.8,64.23,63.4,63.45,636877.0,53.3746,53.7344,53.04,53.0818,636877.0
2018-12-19 10:00:00,63.46,64.07,63.45,63.84,387122.0,53.0902,53.6005,53.0818,53.4081,387122.0
2018-12-19 11:00:00,63.84,63.92,63.44,63.79,506845.0,53.4081,53.475,53.0735,53.3663,506845.0
2018-12-19 12:00:00,63.79,63.93,63.57,63.61,301775.0,53.3663,53.4834,53.1822,53.2157,301775.0
2018-12-19 13:00:00,63.6,64.36,63.46,64.18,373832.0,53.2073,53.8431,53.0902,53.6925,373832.0
2018-12-19 14:00:00,64.25,64.3,61.82,62.07,851418.0,53.7511,53.7929,51.7182,51.9273,851418.0
2018-12-19 15:00:00,62.03,62.53,61.52,62.24,1323230.0,51.8939,52.3122,51.4672,52.0696,1323230.0
2018-12-20 09:30:00,61.21,62.16,61.2,62.02,381950.0,51.2079,52.0026,51.1995,51.8855,381950.0
2018-12-20 10:00:00,62.0,62.38,61.88,61.93,664281.0,51.8688,52.1867,51.7684,51.8102,664281.0
2018-12-20 11:00:00,61.89,62.0,61.04,61.12,1095355.0,51.7767,51.8688,51.0656,51.1326,1095355.0
2018-12-20 12:00:00,61.12,61.57,60.89,60.98,589531.0,51.1326,51.509,50.9402,51.0154,589531.0
2018-12-20 13:00:00,60.97,61.03,60.33,60.33,580754.0,51.0071,51.0573,50.4717,50.4717,580754.0
2018-12-20 14:00:00,60.34,61.39,60.03,61.04,767686.0,50.48,51.3585,50.2207,51.0656,767686.0
2018-12-20 15:00:00,61.03,61.06,60.36,60.65,1697864.0,51.0573,51.0824,50.4968,50.7394,1697864.0
2018-12-21 09:30:00,60.41,61.21,60.16,60.65,1491354.0,50.5386,51.2079,50.3294,50.7394,1491354.0
2018-12-21 10:00:00,60.65,61.55,60.59,61.09,725424.0,50.7394,51.4923,50.6892,51.1075,725424.0
2018-12-21 11:00:00,61.07,61.16,60.44,60.63,669335.0,51.0907,51.166,50.5637,50.7226,669335.0
2018-12-21 12:00:00,60.64,60.66,59.83,60.3,712759.0,50.731,50.7477,50.0534,50.4466,712759.0
2018-12-21 13:00:00,60.3,60.5,59.99,60.11,741995.0,50.4466,50.6139,50.1872,50.2876,741995.0
2018-12-21 14:00:00,60.11,60.56,60.04,60.35,607869.0,50.2876,50.6641,50.2291,50.4884,607869.0
2018-12-21 15:00:00,60.34,60.61,59.6,59.97,1521111.0,50.48,50.7059,49.8609,50.1705,1521111.0
2018-12-24 09:30:00,59.42,59.83,58.93,59.16,571848.0,49.7104,50.0534,49.3004,49.4928,571848.0
2018-12-24 10:00:00,59.15,59.26,58.51,58.61,970825.0,49.4845,49.5765,48.9491,49.0327,970825.0
2018-12-24 11:00:00,58.62,58.92,57.52,57.71,875884.0,49.0411,49.2921,48.1208,48.2798,875884.0
2018-12-24 12:00:00,57.69,57.99,57.16,57.21,954924.0,48.2631,48.514,47.8197,47.8615,954924.0
2018-12-26 09:30:00,57.62,58.03,56.93,56.98,496664.0,48.2045,48.5475,47.6272,47.6691,496664.0
2018-12-26 10:00:00,57.0,57.7,56.83,57.55,750958.0,47.6858,48.2714,47.5436,48.1459,750958.0
2018-12-26 11:00:00,57.58,58.74,57.54,58.74,711176.0,48.171,49.1415,48.1376,49.1415,711176.0
2018-12-26 12:00:00,58.75,59.2,58.53,58.84,755205.0,49.1498,49.5263,48.9658,49.2251,755205.0
2018-12-26 13:00:00,58.84,59.07,58.34,59.01,554178.0,49.2251,49.4176,48.8068,49.3674,554178.0
2018-12-26 14:00:00,59.02,59.24,58.84,59.19,624534.0,49.3757,49.5598,49.2251,49.5179,624534.0
2018-12-26 15:00:00,59.19,60.63,59.13,60.62,1427145.0,49.5179,50.7226,49.4678,50.7143,1427145.0
2018-12-27 09:30:00,59.45,60.06,58.88,59.58,354139.0,49.7355,50.2458,49.2586,49.8442,354139.0
2018-12-27 10:00:00,59.55,60.03,58.99,59.46,728829.0,49.8191,50.2207,49.3506,49.7438,728829.0
2018-12-27 11:00:00,59.45,60.03,59.2,59.73,599254.0,49.7355,50.2207,49.5263,49.9697,599254.0
2018-12-27 12:00:00,59.7,59.73,59.13,59.36,549280.0,49.9446,49.9697,49.4678,49.6602,549280.0
2018-12-27 13:00:00,59.35,59.54,58.77,58.78,585481.0,49.6518,49.8108,49.1666,49.1749,585481.0
2018-12-27 14:00:00,58.78,59.36,58.52,59.27,675837.0,49.1749,49.6602,48.9574,49.5849,675837.0
2018-12-27 15:00:00,59.28,60.78,59.01,60.74,1568440.0,49.5932,50.8481,49.3674,50.8147,1568440.0
2018-12-28 09:30:00,61.19,61.42,60.85,61.09,321128.0,51.1911,51.3835,50.9067,51.1075,321128.0
2018-12-28 10:00:00,61.1,61.11,60.18,60.55,479476.0,51.1158,51.1242,50.3462,50.6557,479476.0
2018-12-28 11:00:00,60.56,61.26,60.33,60.87,526609.0,50.6641,51.2497,50.4717,50.9234,526609.0
2018-12-28 12:00:00,60.86,61.18,60.67,60.71,522652.0,50.9151,51.1828,50.7561,50.7896,522652.0
2018-12-28 13:00:00,60.69,60.83,60.22,60.46,434397.0,50.7728,50.89,50.3796,50.5804,434397.0
2018-12-28 14:00:00,60.47,61.46,60.47,61.34,624798.0,50.5888,51.417,50.5888,51.3166,624798.0
2018-12-28 15:00:00,61.34,61.4,60.3,60.46,1096237.0,51.3166,51.3668,50.4466,50.5804,1096237.0
2018-12-31 09:30:00,60.78,61.41,60.7,61.19,333349.0,50.8481,51.3752,50.7812,51.1911,333349.0
2018-12-31 10:00:00,61.19,61.43,60.66,60.8,620048.0,51.1911,51.3919,50.7477,50.8649,620048.0
2018-12-31 11:00:00,60.82,61.26,60.61,61.09,419100.0,50.8816,51.2497,50.7059,51.1075,419100.0
2018-12-31 12:00:00,61.09,61.21,60.81,60.88,464058.0,51.1075,51.2079,50.8732,50.9318,464058.0
2018-12-31 13:00:00,60.9,61.04,60.51,60.62,454126.0,50.9485,51.0656,50.6222,50.7143,454126.0
2018-12-31 14:00:00,60.62,61.24,60.53,61.11,491953.0,50.7143,51.233,50.639,51.1242,491953.0
2018-12-31 15:00:00,61.1,61.5,60.91,61.39,998650.0,51.1158,51.4505,50.9569,51.3585,998650.0
2019-01-02 09:30:00,60.52,60.52,59.72,60.44,281487.0,50.6306,50.6306,49.9613,50.5637,281487.0
2019-01-02 10:00:00,60.44,61.76,60.36,61.67,523459.0,50.5637,51.668,50.4968,51.5927,523459.0
2019-01-02 11:00:00,61.69,62.36,61.55,62.2,383830.0,51.6094,52.1699,51.4923,52.0361,383830.0
2019-01-02 12:00:00,62.21,62.35,61.99,62.18,412056.0,52.0445,52.1616,51.8604,52.0194,412056.0
2019-01-02 13:00:00,62.19,62.4,61.91,62.13,359652.0,52.0277,52.2034,51.7935,51.9775,359652.0
2019-01-02 14:00:00,62.11,62.18,61.89,61.93,499939.0,51.9608,52.0194,51.7767,51.8102,499939.0
2019-01-02 15:00:00,61.93,62.11,61.5,62.02,1201407.0,51.8102,51.9608,51.4505,51.8855,1201407.0
2019-01-03 09:30:00,62.18,62.4,61.38,61.59,282302.0,52.0194,52.2034,51.3501,51.5258,282302.0
2019-01-03 10:00:00,61.57,61.59,60.73,61.08,344936.0,51.509,51.5258,50.8063,51.0991,344936.0
2019-01-03 11:00:00,61.11,62.05,61.11,61.9,711183.0,51.1242,51.9106,51.1242,51.7851,711183.0
2019-01-03 12:00:00,61.87,62.17,61.62,61.93,395357.0,51.76,52.011,51.5509,51.8102,395357.0
2019-01-03 13:00:00,61.92,61.95,61.16,61.33,584959.0,51.8018,51.8269,51.166,51.3083,584959.0
2019-01-03 14:00:00,61.33,61.77,61.24,61.4,623347.0,51.3083,51.6764,51.233,51.3668,623347.0
2019-01-03 15:00:00,61.4,61.49,61.08,61.22,1149528.0,51.3668,51.4421,51.0991,51.2162,1149528.0
2019-01-04 09:30:00,62.28,62.92,62.03,62.66,401952.0,52.103,52.6384,51.8939,52.4209,401952.0
2019-01-04 10:00:00,62.67,63.19,62.25,63.01,477286.0,52.4293,52.8643,52.0779,52.7137,477286.0
2019-01-04 11:00:00,62.96,63.11,62.41,62.68,595249.0,52.6719,52.7974,52.2118,52.4377,595249.0
2019-01-04 12:00:00,62.68,62.92,62.49,62.76,522710.0,52.4377,52.6384,52.2787,52.5046,522710.0
2019-01-04 13:00:00,62.75,63.21,62.74,62.88,646029.0,52.4962,52.8811,52.4879,52.605,646029.0
2019-01-04 14:00:00,62.89,63.32,62.65,62.69,767934.0,52.6133,52.9731,52.4126,52.446,767934.0
2019-01-04 15:00:00,62.69,63.42,62.68,63.2,1296984.0,52.446,53.0567,52.4377,52.8727,1296984.0
2019-01-07 09:30:00,63.55,63.58,62.75,63.27,357003.0,53.1655,53.1906,52.4962,52.9312,357003.0
2019-01-07 10:00:00,63.23,64.28,63.18,64.25,402833.0,52.8978,53.7762,52.856,53.7511,402833.0
2019-01-07 11:00:00,64.24,64.77,64.08,64.77,550276.0,53.7427,54.1861,53.6089,54.1861,550276.0
2019-01-07 12:00:00,64.78,65.33,64.71,65.25,583936.0,54.1945,54.6546,54.1359,54.5877,583936.0
2019-01-07 13:00:00,65.25,65.28,64.49,64.52,373493.0,54.5877,54.6128,53.9519,53.977,373493.0
2019-01-07 14:00:00,64.51,64.66,64.34,64.54,470026.0,53.9686,54.0941,53.8264,53.9937,470026.0
2019-01-07 15:00:00,64.53,64.88,64.48,64.5,902204.0,53.9854,54.2782,53.9435,53.9603,902204.0
2019-01-08 09:30:00,65.3,66.13,65.22,65.98,630371.0,54.6295,55.3239,54.5626,55.1984,630371.0
2019-01-08 10:00:00,66.0,66.31,65.04,65.17,778284.0,55.2151,55.4745,54.412,54.5208,778284.0
2019-01-08 11:00:00,65.17,65.58,64.9,65.58,438809.0,54.5208,54.8638,54.2949,54.8638,438809.0
2019-01-08 12:00:00,65.58,65.76,65.09,65.15,505503.0,54.8638,55.0144,54.4538,54.504,505503.0
2019-01-08 13:00:00,65.15,65.47,65.02,65.32,403218.0,54.504,54.7718,54.3953,54.6463,403218.0
2019-01-08 14:00:00,65.31,65.47,65.11,65.2,309121.0,54.6379,54.7718,54.4706,54.5459,309121.0
2019-01-08 15:00:00,65.2,65.31,64.96,65.0,1136670.0,54.5459,54.6379,54.3451,54.3786,1136670.0
2019-01-09 09:30:00,65.48,65.97,65.25,65.79,410842.0,54.7801,55.19,54.5877,55.0395,410842.0
2019-01-09 10:00:00,65.8,66.04,65.41,65.46,675839.0,55.0478,55.2486,54.7216,54.7634,675839.0
2019-01-09 11:00:00,65.46,66.22,65.44,66.04,496410.0,54.7634,55.3992,54.7467,55.2486,496410.0
2019-01-09 12:00:00,66.06,66.21,65.85,66.06,455668.0,55.2653,55.3908,55.0897,55.2653,455668.0
2019-01-09 13:00:00,66.06,66.13,65.91,66.05,307088.0,55.2653,55.3239,55.1399,55.257,307088.0
2019-01-09 14:00:00,66.07,66.21,65.75,65.98,414690.0,55.2737,55.3908,55.006,55.1984,414690.0
2019-01-09 15:00:00,65.98,66.01,65.56,65.79,789108.0,55.1984,55.2235,54.847,55.0395,789108.0
2019-01-10 09:30:00,65.81,65.81,65.04,65.38,333307.0,55.0562,55.0562,54.412,54.6965,333307.0
2019-01-10 10:00:00,65.36,65.66,65.19,65.52,358861.0,54.6797,54.9307,54.5375,54.8136,358861.0
2019-01-10 11:00:00,65.52,65.95,65.46,65.92,463149.0,54.8136,55.1733,54.7634,55.1482,463149.0
2019-01-10 12:00:00,65.92,65.96,65.26,65.33,240747.0,55.1482,55.1817,54.5961,54.6546,240747.0
2019-01-10 13:00:00,65.34,65.56,65.08,65.56,503557.0,54.663,54.847,54.4455,54.847,503557.0
2019-01-10 14:00:00,65.54,65.93,65.54,65.76,666412.0,54.8303,55.1566,54.8303,55.0144,666412.0
2019-01-10 15:00:00,65.76,66.28,65.74,66.16,1254314.0,55.0144,55.4494,54.9976,55.349,1254314.0
2019-01-11 09:30:00,65.66,65.84,65.27,65.55,529996.0,54.9307,55.0813,54.6044,54.8387,529996.0
2019-01-11 10:00:00,65.5,65.78,65.18,65.73,377549.0,54.7968,55.0311,54.5291,54.9893,377549.0
2019-01-11 11:00:00,65.73,65.97,65.48,65.84,302751.0,54.9893,55.19,54.7801,55.0813,302751.0
2019-01-11 12:00:00,65.81,66.09,65.75,66.01,210027.0,55.0562,55.2904,55.006,55.2235,210027.0
2019-01-11 13:00:00,66.01,66.01,65.47,65.92,362017.0,55.2235,55.2235,54.7718,55.1482,362017.0
2019-01-11 14:00:00,65.93,65.99,65.73,65.86,431731.0,55.1566,55.2068,54.9893,55.098,431731.0
2019-01-11 15:00:00,65.86,66.25,65.23,66.22,927313.0,55.098,55.4243,54.571,55.3992,927313.0
2019-01-14 09:30:00,65.45,66.19,65.4,65.94,294536.0,54.755,55.3741,54.7132,55.1649,294536.0
2019-01-14 10:00:00,65.94,66.19,65.69,65.96,653690.0,55.1649,55.3741,54.9558,55.1817,653690.0
2019-01-14 11:00:00,65.95,66.37,65.74,66.1,553111.0,55.1733,55.5247,54.9976,55.2988,553111.0
2019-01-14 12:00:00,66.1,66.37,66.0,66.03,325185.0,55.2988,55.5247,55.2151,55.2402,325185.0
2019-01-14 13:00:00,66.04,66.47,65.99,66.2,365462.0,55.2486,55.6083,55.2068,55.3825,365462.0
2019-01-14 14:00:00,66.19,66.34,66.03,66.12,488030.0,55.3741,55.4996,55.2402,55.3155,488030.0
2019-01-14 15:00:00,66.12,66.17,65.6,65.63,1178601.0,55.3155,55.3574,54.8805,54.9056,1178601.0
2019-01-15 09:30:00,65.81,66.5,65.74,66.26,527694.0,55.0562,55.6334,54.9976,55.4327,527694.0
2019-01-15 10:00:00,66.27,66.53,65.55,65.93,713077.0,55.441,55.6585,54.8387,55.1566,713077.0
2019-01-15 11:00:00,65.93,65.98,65.39,65.63,420069.0,55.1566,55.1984,54.7048,54.9056,420069.0
2019-01-15 12:00:00,65.64,65.81,65.41,65.42,308772.0,54.914,55.0562,54.7216,54.7299,308772.0
2019-01-15 13:00:00,65.42,65.72,65.35,65.5,424659.0,54.7299,54.9809,54.6714,54.7968,424659.0
2019-01-15 14:00:00,65.51,65.77,65.46,65.7,480776.0,54.8052,55.0227,54.7634,54.9642,480776.0
2019-01-15 15:00:00,65.7,65.89,65.42,65.53,760975.0,54.9642,55.1231,54.7299,54.8219,760975.0
2019-01-16 09:30:00,65.51,65.65,65.17,65.44,251141.0,54.8052,54.9223,54.5208,54.7467,251141.0
2019-01-16 10:00:00,65.45,65.67,65.13,65.49,521508.0,54.755,54.9391,54.4873,54.7885,521508.0
2019-01-16 11:00:00,65.5,65.52,65.16,65.41,467288.0,54.7968,54.8136,54.5124,54.7216,467288.0
2019-01-16 12:00:00,65.42,65.5,65.3,65.36,275293.0,54.7299,54.7968,54.6295,54.6797,275293.0
2019-01-16 13:00:00,65.36,65.38,65.18,65.24,348903.0,54.6797,54.6965,54.5291,54.5793,348903.0
2019-01-16 14:00:00,65.25,65.6,65.24,65.33,522433.0,54.5877,54.8805,54.5793,54.6546,522433.0
2019-01-16 15:00:00,65.33,65.44,65.08,65.13,909497.0,54.6546,54.7467,54.4455,54.4873,909497.0
2019-01-17 09:30:00,64.65,64.92,64.45,64.8,275848.0,54.0857,54.3116,53.9184,54.2112,275848.0
2019-01-17 10:00:00,64.79,65.18,64.7,65.15,260659.0,54.2029,54.5291,54.1276,54.504,260659.0
2019-01-17 11:00:00,65.16,65.72,65.01,65.62,503890.0,54.5124,54.9809,54.3869,54.8972,503890.0
2019-01-17 12:00:00,65.63,65.85,65.41,65.47,494083.0,54.9056,55.0897,54.7216,54.7718,494083.0
2019-01-17 13:00:00,65.48,65.92,65.47,65.92,342452.0,54.7801,55.1482,54.7718,55.1482,342452.0
2019-01-17 14:00:00,65.92,66.1,65.29,65.69,810395.0,55.1482,55.2988,54.6212,54.9558,810395.0
2019-01-17 15:00:00,65.7,65.98,65.5,65.84,1073991.0,54.9642,55.1984,54.7968,55.0813,1073991.0
2019-01-18 09:30:00,66.56,66.63,65.88,65.99,660400.0,55.6836,55.7422,55.1148,55.2068,660400.0
2019-01-18 10:00:00,65.97,66.91,65.86,66.65,824977.0,55.19,55.9764,55.098,55.7589,824977.0
2019-01-18 11:00:00,66.66,66.89,66.36,66.71,254799.0,55.7673,55.9597,55.5163,55.8091,254799.0
2019-01-18 12:00:00,66.73,66.82,66.47,66.52,297994.0,55.8259,55.9012,55.6083,55.6502,297994.0
2019-01-18 13:00:00,66.52,66.82,66.46,66.81,253822.0,55.6502,55.9012,55.6,55.8928,253822.0
2019-01-18 14:00:00,66.81,66.98,66.69,66.8,365004.0,55.8928,56.035,55.7924,55.8844,365004.0
2019-01-18 15:00:00,66.8,67.06,66.72,67.02,618443.0,55.8844,56.1019,55.8175,56.0685,618443.0
2019-01-22 09:30:00,66.35,66.4,65.22,65.4,299136.0,55.508,55.5498,54.5626,54.7132,299136.0
2019-01-22 10:00:00,65.4,65.7,64.91,64.94,439884.0,54.7132,54.9642,54.3033,54.3284,439884.0
2019-01-22 11:00:00,64.93,65.42,64.85,64.99,368107.0,54.32,54.7299,54.2531,54.3702,368107.0
2019-01-22 12:00:00,65.0,65.52,64.96,65.51,371823.0,54.3786,54.8136,54.3451,54.8052,371823.0
2019-01-22 13:00:00,65.49,65.55,65.11,65.41,329846.0,54.7885,54.8387,54.4706,54.7216,329846.0
2019-01-22 14:00:00,65.39,65.5,65.05,65.19,340385.0,54.7048,54.7968,54.4204,54.5375,340385.0
2019-01-22 15:00:00,65.19,65.46,64.96,65.14,933052.0,54.5375,54.7634,54.3451,54.4957,933052.0
2019-01-23 09:30:00,65.26,65.71,65.14,65.23,179611.0,54.5961,54.9725,54.4957,54.571,179611.0
2019-01-23 10:00:00,65.22,65.6,64.83,64.89,459241.0,54.5626,54.8805,54.2363,54.2865,459241.0
2019-01-23 11:00:00,64.9,65.01,64.07,64.13,361885.0,54.2949,54.3869,53.6005,53.6507,361885.0
2019-01-23 12:00:00,64.14,64.61,63.94,64.6,258421.0,53.6591,54.0523,53.4918,54.0439,258421.0
2019-01-23 13:00:00,64.61,64.61,64.32,64.34,260344.0,54.0523,54.0523,53.8097,53.8264,260344.0
2019-01-23 14:00:00,64.35,64.61,64.25,64.47,326124.0,53.8348,54.0523,53.7511,53.9352,326124.0
2019-01-23 15:00:00,64.46,64.86,64.46,64.58,731068.0,53.9268,54.2614,53.9268,54.0272,731068.0
2019-01-24 09:30:00,64.54,64.67,64.01,64.46,207019.0,53.9937,54.1025,53.5503,53.9268,207019.0
2019-01-24 10:00:00,64.46,64.86,64.36,64.8,335191.0,53.9268,54.2614,53.8431,54.2112,335191.0
2019-01-24 11:00:00,64.77,65.16,64.59,65.01,414339.0,54.1861,54.5124,54.0355,54.3869,414339.0
2019-01-24 12:00:00,65.01,65.02,64.38,64.46,365499.0,54.3869,54.3953,53.8599,53.9268,365499.0
2019-01-24 13:00:00,64.45,64.67,64.23,64.63,367741.0,53.9184,54.1025,53.7344,54.069,367741.0
2019-01-24 14:00:00,64.63,64.97,64.53,64.74,576142.0,54.069,54.3535,53.9854,54.161,576142.0
2019-01-24 15:00:00,64.74,65.0,64.74,64.97,991760.0,54.161,54.3786,54.161,54.3535,991760.0
2019-01-25 09:30:00,65.55,65.89,65.42,65.82,164909.0,54.8387,55.1231,54.7299,55.0646,164909.0
2019-01-25 10:00:00,65.81,66.58,65.77,66.37,383173.0,55.0562,55.7004,55.0227,55.5247,383173.0
2019-01-25 11:00:00,66.36,66.5,66.14,66.46,251807.0,55.5163,55.6334,55.3323,55.6,251807.0
2019-01-25 12:00:00,66.44,66.62,66.21,66.45,249337.0,55.5832,55.7338,55.3908,55.5916,249337.0
2019-01-25 13:00:00,66.44,66.7,66.42,66.59,285757.0,55.5832,55.8008,55.5665,55.7087,285757.0
2019-01-25 14:00:00,66.59,66.6,66.27,66.51,362542.0,55.7087,55.7171,55.441,55.6418,362542.0
2019-01-25 15:00:00,66.51,66.58,66.27,66.52,797192.0,55.6418,55.7004,55.441,55.6502,797192.0
2019-01-28 09:30:00,65.64,65.73,65.29,65.37,189952.0,54.914,54.9893,54.6212,54.6881,189952.0
2019-01-28 10:00:00,65.38,65.84,65.26,65.54,361788.0,54.6965,55.0813,54.5961,54.8303,361788.0
2019-01-28 11:00:00,65.51,65.64,65.04,65.13,345477.0,54.8052,54.914,54.412,54.4873,345477.0
2019-01-28 12:00:00,65.1,65.42,64.99,65.23,250746.0,54.4622,54.7299,54.3702,54.571,250746.0
2019-01-28 13:00:00,65.22,65.66,65.15,65.64,271254.0,54.5626,54.9307,54.504,54.914,271254.0
2019-01-28 14:00:00,65.64,66.12,65.54,66.02,601630.0,54.914,55.3155,54.8303,55.2319,601630.0
2019-01-28 15:00:00,66.02,66.14,65.79,66.07,864203.0,55.2319,55.3323,55.0395,55.2737,864203.0
2019-01-29 09:30:00,66.57,66.66,66.0,66.28,278361.0,55.692,55.7673,55.2151,55.4494,278361.0
2019-01-29 10:00:00,66.26,66.82,66.26,66.38,574679.0,55.4327,55.9012,55.4327,55.5331,574679.0
2019-01-29 11:00:00,66.38,66.56,66.25,66.49,396608.0,55.5331,55.6836,55.4243,55.6251,396608.0
2019-01-29 12:00:00,66.49,66.71,66.34,66.38,398227.0,55.6251,55.8091,55.4996,55.5331,398227.0
2019-01-29 13:00:00,66.38,66.62,66.3,66.58,256943.0,55.5331,55.7338,55.4661,55.7004,256943.0
2019-01-29 14:00:00,66.58,66.73,66.49,66.66,335901.0,55.7004,55.8259,55.6251,55.7673,335901.0
2019-01-29 15:00:00,66.66,66.66,66.41,66.49,751451.0,55.7673,55.7673,55.5581,55.6251,751451.0
2019-01-30 09:30:00,66.96,67.14,66.62,66.93,198506.0,56.0183,56.1689,55.7338,55.9932,198506.0
2019-01-30 10:00:00,66.93,66.98,66.44,66.6,472021.0,55.9932,56.035,55.5832,55.7171,472021.0
2019-01-30 11:00:00,66.62,66.93,66.62,66.87,375042.0,55.7338,55.9932,55.7338,55.943,375042.0
2019-01-30 12:00:00,66.89,67.05,66.61,66.65,396964.0,55.9597,56.0936,55.7255,55.7589,396964.0
2019-01-30 13:00:00,66.64,66.72,66.52,66.65,287020.0,55.7506,55.8175,55.6502,55.7589,287020.0
2019-01-30 14:00:00,66.66,67.35,66.62,67.34,377105.0,55.7673,56.3445,55.7338,56.3362,377105.0
2019-01-30 15:00:00,67.34,67.46,66.82,66.98,1168224.0,56.3362,56.4366,55.9012,56.035,1168224.0
2019-01-31 09:30:00,67.28,67.39,66.47,66.65,371738.0,56.286,56.378,55.6083,55.7589,371738.0
2019-01-31 10:00:00,66.63,67.04,66.51,66.91,838579.0,55.7422,56.0852,55.6418,55.9764,838579.0
2019-01-31 11:00:00,66.92,67.0,66.58,66.59,400696.0,55.9848,56.0517,55.7004,55.7087,400696.0
2019-01-31 12:00:00,66.59,66.86,66.37,66.38,460763.0,55.7087,55.9346,55.5247,55.5331,460763.0
2019-01-31 13:00:00,66.37,66.57,66.26,66.31,392512.0,55.5247,55.692,55.4327,55.4745,392512.0
2019-01-31 14:00:00,66.31,66.52,66.29,66.5,599783.0,55.4745,55.6502,55.4578,55.6334,599783.0
2019-01-31 15:00:00,66.5,66.88,66.21,66.76,1303415.0,55.6334,55.9513,55.3908,55.851,1303415.0
2019-02-01 09:30:00,67.26,67.45,66.88,66.9,178974.0,56.2693,56.4282,55.9513,55.9681,178974.0
2019-02-01 10:00:00,66.91,67.94,66.78,67.68,504643.0,55.9764,56.8381,55.8677,56.6206,504643.0
2019-02-01 11:00:00,67.68,68.09,67.53,67.94,357898.0,56.6206,56.9636,56.4951,56.8381,357898.0
2019-02-01 12:00:00,67.94,68.19,67.87,68.17,500003.0,56.8381,57.0473,56.7796,57.0306,500003.0
2019-02-01 13:00:00,68.17,68.23,67.96,68.01,263647.0,57.0306,57.0807,56.8549,56.8967,263647.0
2019-02-01 14:00:00,68.01,68.01,67.63,67.68,373238.0,56.8967,56.8967,56.5788,56.6206,373238.0
2019-02-01 15:00:00,67.68,68.06,67.52,68.03,1061679.0,56.6206,56.9385,56.4868,56.9134,1061679.0
2019-02-04 09:30:00,67.38,67.69,67.24,67.45,218655.0,56.3696,56.629,56.2525,56.4282,218655.0
2019-02-04 10:00:00,67.45,67.49,67.13,67.43,402900.0,56.4282,56.4617,56.1605,56.4115,402900.0
2019-02-04 11:00:00,67.43,67.88,67.38,67.88,297387.0,56.4115,56.7879,56.3696,56.7879,297387.0
2019-02-04 12:00:00,67.88,67.89,67.74,67.84,182483.0,56.7879,56.7963,56.6708,56.7545,182483.0
2019-02-04 13:00:00,67.84,67.91,67.68,67.72,245429.0,56.7545,56.813,56.6206,56.6541,245429.0
2019-02-04 14:00:00,67.73,67.87,67.69,67.78,317087.0,56.6625,56.7796,56.629,56.7043,317087.0
2019-02-04 15:00:00,67.78,67.82,67.65,67.75,752892.0,56.7043,56.7377,56.5955,56.6792,752892.0
2019-02-05 09:30:00,67.61,67.63,67.19,67.34,216432.0,56.5621,56.5788,56.2107,56.3362,216432.0
2019-02-05 10:00:00,67.34,67.65,67.3,67.62,330695.0,56.3362,56.5955,56.3027,56.5704,330695.0
2019-02-05 11:00:00,67.63,67.64,67.13,67.39,307476.0,56.5788,56.5872,56.1605,56.378,307476.0
2019-02-05 12:00:00,67.39,67.39,67.01,67.08,267749.0,56.378,56.378,56.0601,56.1187,267749.0
2019-02-05 13:00:00,67.07,67.22,67.04,67.14,182609.0,56.1103,56.2358,56.0852,56.1689,182609.0
2019-02-05 14:00:00,67.14,67.43,67.11,67.14,248494.0,56.1689,56.4115,56.1438,56.1689,248494.0
2019-02-05 15:00:00,67.15,67.3,67.05,67.29,501878.0,56.1772,56.3027,56.0936,56.2944,501878.0
2019-02-06 09:30:00,66.84,67.05,66.63,66.63,204941.0,55.9179,56.0936,55.7422,55.7422,204941.0
2019-02-06 10:00:00,66.65,66.97,66.48,66.94,382658.0,55.7589,56.0266,55.6167,56.0015,382658.0
2019-02-06 11:00:00,66.95,67.07,66.68,66.98,261450.0,56.0099,56.1103,55.784,56.035,261450.0
2019-02-06 12:00:00,66.97,67.16,66.93,67.09,214648.0,56.0266,56.1856,55.9932,56.127,214648.0
2019-02-06 13:00:00,67.09,67.14,66.92,66.93,194535.0,56.127,56.1689,55.9848,55.9932,194535.0
2019-02-06 14:00:00,66.92,66.93,66.73,66.84,252883.0,55.9848,55.9932,55.8259,55.9179,252883.0
2019-02-06 15:00:00,66.83,66.9,66.58,66.64,674430.0,55.9095,55.9681,55.7004,55.7506,674430.0
2019-02-07 09:30:00,66.1,66.21,65.84,65.9,235035.0,55.2988,55.3908,55.0813,55.1315,235035.0
2019-02-07 10:00:00,65.92,66.16,65.24,65.25,385708.0,55.1482,55.349,54.5793,54.5877,385708.0
2019-02-07 11:00:00,65.23,65.26,64.51,64.52,496390.0,54.571,54.5961,53.9686,53.977,496390.0
2019-02-07 12:00:00,64.5,64.92,64.46,64.75,318884.0,53.9603,54.3116,53.9268,54.1694,318884.0
2019-02-07 13:00:00,64.73,64.99,64.72,64.89,200301.0,54.1527,54.3702,54.1443,54.2865,200301.0
2019-02-07 14:00:00,64.9,64.92,64.55,64.85,318555.0,54.2949,54.3116,54.0021,54.2531,318555.0
2019-02-07 15:00:00,64.85,65.01,64.68,64.92,918596.0,54.2531,54.3869,54.1108,54.3116,918596.0
2019-02-08 09:30:00,64.6,64.73,64.17,64.27,313477.0,54.0439,54.1527,53.6842,53.7678,313477.0
2019-02-08 10:00:00,64.28,64.29,63.8,63.94,842117.0,53.7762,53.7846,53.3746,53.4918,842117.0
2019-02-08 11:00:00,63.94,63.94,63.38,63.73,754911.0,53.4918,53.4918,53.0233,53.3161,754911.0
2019-02-08 12:00:00,63.73,64.16,63.64,64.1,203208.0,53.3161,53.6758,53.2408,53.6256,203208.0
2019-02-08 13:00:00,64.1,64.41,64.1,64.36,450597.0,53.6256,53.885,53.6256,53.8431,450597.0
2019-02-08 14:00:00,64.35,64.64,64.27,64.46,436856.0,53.8348,54.0774,53.7678,53.9268,436856.0
2019-02-08 15:00:00,64.46,64.98,64.43,64.95,709290.0,53.9268,54.3618,53.9017,54.3367,709290.0
2019-02-11 09:30:00,64.48,64.64,63.94,64.33,410554.0,53.9435,54.0774,53.4918,53.818,410554.0
2019-02-11 10:00:00,64.33,64.56,64.25,64.4,789655.0,53.818,54.0105,53.7511,53.8766,789655.0
2019-02-11 11:00:00,64.42,64.67,64.32,64.66,455559.0,53.8933,54.1025,53.8097,54.0941,455559.0
2019-02-11 12:00:00,64.66,64.96,64.65,64.82,376703.0,54.0941,54.3451,54.0857,54.228,376703.0
2019-02-11 13:00:00,64.81,65.0,64.79,64.88,358906.0,54.2196,54.3786,54.2029,54.2782,358906.0
2019-02-11 14:00:00,64.87,65.06,64.41,64.43,415798.0,54.2698,54.4287,53.885,53.9017,415798.0
2019-02-11 15:00:00,64.43,64.95,64.42,64.84,1067301.0,53.9017,54.3367,53.8933,54.2447,1067301.0
2019-02-12 09:30:00,65.86,66.27,65.68,66.19,235462.0,55.098,55.441,54.9474,55.3741,235462.0
2019-02-12 10:00:00,66.18,66.21,65.58,65.91,379533.0,55.3657,55.3908,54.8638,55.1399,379533.0
2019-02-12 11:00:00,65.92,66.12,65.71,66.1,303793.0,55.1482,55.3155,54.9725,55.2988,303793.0
2019-02-12 12:00:00,66.1,66.11,65.75,66.04,255160.0,55.2988,55.3072,55.006,55.2486,255160.0
2019-02-12 13:00:00,66.04,66.1,65.86,65.86,315920.0,55.2486,55.2988,55.098,55.098,315920.0
2019-02-12 14:00:00,65.86,66.02,65.73,65.83,340475.0,55.098,55.2319,54.9893,55.0729,340475.0
2019-02-12 15:00:00,65.85,65.97,65.65,65.73,909913.0,55.0897,55.19,54.9223,54.9893,909913.0
2019-02-13 09:30:00,66.13,67.69,65.83,67.51,909527.0,55.3239,56.629,55.0729,56.4784,909527.0
2019-02-13 10:00:00,67.53,67.91,67.21,67.89,937470.0,56.4951,56.813,56.2274,56.7963,937470.0
2019-02-13 11:00:00,67.9,68.05,66.94,67.07,632640.0,56.8047,56.9302,56.0015,56.1103,632640.0
2019-02-13 12:00:00,67.07,67.19,66.19,66.23,449651.0,56.1103,56.2107,55.3741,55.4076,449651.0
2019-02-13 13:00:00,66.22,66.31,65.53,65.58,487148.0,55.3992,55.4745,54.8219,54.8638,487148.0
2019-02-13 14:00:00,65.59,65.6,64.88,64.98,773388.0,54.8721,54.8805,54.2782,54.3618,773388.0
2019-02-13 15:00:00,64.98,65.87,64.91,65.83,1615024.0,54.3618,55.1064,54.3033,55.0729,1615024.0
2019-02-14 09:30:00,65.68,66.35,65.29,66.34,416992.0,54.9474,55.508,54.6212,55.4996,416992.0
2019-02-14 10:00:00,66.34,66.85,66.09,66.85,734274.0,55.4996,55.9262,55.2904,55.9262,734274.0
2019-02-14 11:00:00,66.86,66.97,66.54,66.88,552225.0,55.9346,56.0266,55.6669,55.9513,552225.0
2019-02-14 12:00:00,66.86,67.11,66.75,66.98,524562.0,55.9346,56.1438,55.8426,56.035,524562.0
2019-02-14 13:00:00,66.98,67.02,66.82,66.9,469683.0,56.035,56.0685,55.9012,55.9681,469683.0
2019-02-14 14:00:00,66.91,67.23,66.65,67.2,606607.0,55.9764,56.2442,55.7589,56.2191,606607.0
2019-02-14 15:00:00,67.21,67.36,66.54,66.57,1030754.0,56.2274,56.3529,55.6669,55.692,1030754.0
2019-02-15 09:30:00,67.57,68.26,67.21,67.22,1020307.0,56.5286,57.1058,56.2274,56.2358,1020307.0
2019-02-15 10:00:00,67.25,67.27,66.49,66.72,868534.0,56.2609,56.2776,55.6251,55.8175,868534.0
2019-02-15 11:00:00,66.73,66.99,66.6,66.93,400931.0,55.8259,56.0434,55.7171,55.9932,400931.0
2019-02-15 12:00:00,66.93,66.93,66.67,66.84,514196.0,55.9932,55.9932,55.7757,55.9179,514196.0
2019-02-15 13:00:00,66.84,66.85,66.61,66.77,317005.0,55.9179,55.9262,55.7255,55.8593,317005.0
2019-02-15 14:00:00,66.76,66.99,66.72,66.92,439911.0,55.851,56.0434,55.8175,55.9848,439911.0
2019-02-15 15:00:00,66.91,67.19,66.76,67.18,1091019.0,55.9764,56.2107,55.851,56.2023,1091019.0
2019-02-19 09:30:00,65.69,66.41,65.64,65.97,383272.0,54.9558,55.5581,54.914,55.19,383272.0
2019-02-19 10:00:00,66.03,66.25,65.68,65.84,531942.0,55.2402,55.4243,54.9474,55.0813,531942.0
2019-02-19 11:00:00,65.85,67.02,65.77,67.0,566513.0,55.0897,56.0685,55.0227,56.0517,566513.0
2019-02-19 12:00:00,67.0,67.14,66.8,67.06,486536.0,56.0517,56.1689,55.8844,56.1019,486536.0
2019-02-19 13:00:00,67.08,67.19,66.98,67.18,322638.0,56.1187,56.2107,56.035,56.2023,322638.0
2019-02-19 14:00:00,67.18,67.55,67.13,67.41,470635.0,56.2023,56.5119,56.1605,56.3947,470635.0
2019-02-19 15:00:00,67.42,67.75,67.37,67.63,1443657.0,56.4031,56.6792,56.3613,56.5788,1443657.0
2019-02-20 09:30:00,67.5,67.8,67.35,67.64,392820.0,56.47,56.721,56.3445,56.5872,392820.0
2019-02-20 10:00:00,67.63,67.85,67.56,67.79,393760.0,56.5788,56.7628,56.5202,56.7126,393760.0
2019-02-20 11:00:00,67.78,67.95,67.7,67.81,275974.0,56.7043,56.8465,56.6374,56.7294,275974.0
2019-02-20 12:00:00,67.82,67.89,67.7,67.83,338794.0,56.7377,56.7963,56.6374,56.7461,338794.0
2019-02-20 13:00:00,67.81,68.1,67.81,67.87,176806.0,56.7294,56.972,56.7294,56.7796,176806.0
2019-02-20 14:00:00,67.88,68.13,67.78,68.04,333739.0,56.7879,56.9971,56.7043,56.9218,333739.0
2019-02-20 15:00:00,68.05,68.31,68.02,68.24,1020799.0,56.9302,57.1477,56.9051,57.0891,1020799.0
2019-02-21 09:30:00,68.19,68.19,67.58,67.8,230867.0,57.0473,57.0473,56.537,56.721,230867.0
2019-02-21 10:00:00,67.8,67.93,67.14,67.22,388772.0,56.721,56.8298,56.1689,56.2358,388772.0
2019-02-21 11:00:00,67.22,67.42,66.97,67.0,342664.0,56.2358,56.4031,56.0266,56.0517,342664.0
2019-02-21 12:00:00,66.99,67.1,66.79,67.08,378188.0,56.0434,56.1354,55.8761,56.1187,378188.0
2019-02-21 13:00:00,67.08,67.21,67.0,67.08,294051.0,56.1187,56.2274,56.0517,56.1187,294051.0
2019-02-21 14:00:00,67.08,67.09,66.61,66.64,451287.0,56.1187,56.127,55.7255,55.7506,451287.0
2019-02-21 15:00:00,66.63,66.71,66.41,66.61,990763.0,55.7422,55.8091,55.5581,55.7255,990763.0
2019-02-22 09:30:00,67.18,67.21,66.54,66.54,212664.0,56.2023,56.2274,55.6669,55.6669,212664.0
2019-02-22 10:00:00,66.52,66.54,65.8,66.0,498478.0,55.6502,55.6669,55.0478,55.2151,498478.0
2019-02-22 11:00:00,66.0,66.26,65.83,66.06,592094.0,55.2151,55.4327,55.0729,55.2653,592094.0
2019-02-22 12:00:00,66.06,66.26,66.03,66.16,404463.0,55.2653,55.4327,55.2402,55.349,404463.0
2019-02-22 13:00:00,66.16,66.18,66.03,66.12,406018.0,55.349,55.3657,55.2402,55.3155,406018.0
2019-02-22 14:00:00,66.12,66.12,65.77,65.78,626448.0,55.3155,55.3155,55.0227,55.0311,626448.0
2019-02-22 15:00:00,65.78,66.01,65.73,65.93,1227278.0,55.0311,55.2235,54.9893,55.1566,1227278.0
2019-02-25 09:30:00,65.71,66.19,65.71,66.11,247066.0,54.9725,55.3741,54.9725,55.3072,247066.0
2019-02-25 10:00:00,66.1,66.27,65.84,65.96,285228.0,55.2988,55.441,55.0813,55.1817,285228.0
2019-02-25 11:00:00,65.96,66.04,65.67,65.95,341758.0,55.1817,55.2486,54.9391,55.1733,341758.0
2019-02-25 12:00:00,65.94,66.28,65.93,66.16,238849.0,55.1649,55.4494,55.1566,55.349,238849.0
2019-02-25 13:00:00,66.16,66.29,66.05,66.27,217570.0,55.349,55.4578,55.257,55.441,217570.0
2019-02-25 14:00:00,66.27,66.37,66.18,66.33,252106.0,55.441,55.5247,55.3657,55.4912,252106.0
2019-02-25 15:00:00,66.34,66.37,66.18,66.25,827479.0,55.4996,55.5247,55.3657,55.4243,827479.0
2019-02-26 09:30:00,66.28,66.74,66.17,66.31,197974.0,55.4494,55.8342,55.3574,55.4745,197974.0
2019-02-26 10:00:00,66.31,66.47,65.96,66.32,297799.0,55.4745,55.6083,55.1817,55.4829,297799.0
2019-02-26 11:00:00,66.29,66.88,66.29,66.61,228812.0,55.4578,55.9513,55.4578,55.7255,228812.0
2019-02-26 12:00:00,66.61,66.62,66.25,66.33,187274.0,55.7255,55.7338,55.4243,55.4912,187274.0
2019-02-26 13:00:00,66.34,66.45,66.25,66.31,141718.0,55.4996,55.5916,55.4243,55.4745,141718.0
2019-02-26 14:00:00,66.3,66.45,66.25,66.45,241425.0,55.4661,55.5916,55.4243,55.5916,241425.0
2019-02-26 15:00:00,66.44,66.49,66.01,66.05,452485.0,55.5832,55.6251,55.2235,55.257,452485.0
2019-02-27 09:30:00,66.31,66.44,66.07,66.31,160033.0,55.4745,55.5832,55.2737,55.4745,160033.0
2019-02-27 10:00:00,66.29,67.09,66.19,67.09,475955.0,55.4578,56.127,55.3741,56.127,475955.0
2019-02-27 11:00:00,67.08,67.27,66.52,66.66,321849.0,56.1187,56.2776,55.6502,55.7673,321849.0
2019-02-27 12:00:00,66.67,66.7,66.51,66.69,181059.0,55.7757,55.8008,55.6418,55.7924,181059.0
2019-02-27 13:00:00,66.68,66.85,66.65,66.85,230208.0,55.784,55.9262,55.7589,55.9262,230208.0
2019-02-27 14:00:00,66.86,66.91,66.65,66.76,201613.0,55.9346,55.9764,55.7589,55.851,201613.0
2019-02-27 15:00:00,66.77,66.8,66.52,66.64,683706.0,55.8593,55.8844,55.6502,55.7506,683706.0
2019-02-28 09:30:00,66.65,66.66,65.97,66.12,168646.0,55.7589,55.7673,55.19,55.3155,168646.0
2019-02-28 10:00:00,66.13,66.14,65.55,65.57,331885.0,55.3239,55.3323,54.8387,54.8554,331885.0
2019-02-28 11:00:00,65.56,66.12,65.37,65.86,444795.0,54.847,55.3155,54.6881,55.098,444795.0
2019-02-28 12:00:00,65.84,66.12,65.82,66.11,157699.0,55.0813,55.3155,55.0646,55.3072,157699.0
2019-02-28 13:00:00,66.11,66.19,66.04,66.05,150168.0,55.3072,55.3741,55.2486,55.257,150168.0
2019-02-28 14:00:00,66.05,66.22,65.94,66.11,200335.0,55.257,55.3992,55.1649,55.3072,200335.0
2019-02-28 15:00:00,66.11,66.37,66.05,66.14,849461.0,55.3072,55.5247,55.257,55.3323,849461.0
2019-03-01 09:30:00,66.37,66.84,66.37,66.8,206231.0,55.5247,55.9179,55.5247,55.8844,206231.0
2019-03-01 10:00:00,66.8,67.05,66.59,67.05,348918.0,55.8844,56.0936,55.7087,56.0936,348918.0
2019-03-01 11:00:00,67.05,67.1,66.59,66.87,307202.0,56.0936,56.1354,55.7087,55.943,307202.0
2019-03-01 12:00:00,66.87,67.0,66.77,66.99,232744.0,55.943,56.0517,55.8593,56.0434,232744.0
2019-03-01 13:00:00,66.98,67.02,66.71,66.74,170481.0,56.035,56.0685,55.8091,55.8342,170481.0
2019-03-01 14:00:00,66.75,66.93,66.73,66.91,268527.0,55.8426,55.9932,55.8259,55.9764,268527.0
2019-03-01 15:00:00,66.91,67.57,66.76,67.56,988444.0,55.9764,56.5286,55.851,56.5202,988444.0
2019-03-04 09:30:00,67.76,67.98,67.48,67.78,202553.0,56.6875,56.8716,56.4533,56.7043,202553.0
2019-03-04 10:00:00,67.82,67.85,67.39,67.44,441214.0,56.7377,56.7628,56.378,56.4198,441214.0
2019-03-04 11:00:00,67.43,67.46,66.74,66.8,601429.0,56.4115,56.4366,55.8342,55.8844,601429.0
2019-03-04 12:00:00,66.78,66.93,66.43,66.5,343685.0,55.8677,55.9932,55.5749,55.6334,343685.0
2019-03-04 13:00:00,66.48,66.85,66.4,66.79,260679.0,55.6167,55.9262,55.5498,55.8761,260679.0
2019-03-04 14:00:00,66.79,66.99,66.73,66.78,284573.0,55.8761,56.0434,55.8259,55.8677,284573.0
2019-03-04 15:00:00,66.78,67.46,66.7,67.44,816794.0,55.8677,56.4366,55.8008,56.4198,816794.0
2019-03-05 09:30:00,67.42,67.83,67.11,67.48,293563.0,56.4031,56.7461,56.1438,56.4533,293563.0
2019-03-05 10:00:00,67.49,67.61,66.81,66.96,426325.0,56.4617,56.5621,55.8928,56.0183,426325.0
2019-03-05 11:00:00,66.97,67.42,66.96,67.15,295625.0,56.0266,56.4031,56.0183,56.1772,295625.0
2019-03-05 12:00:00,67.15,67.47,67.13,67.45,250318.0,56.1772,56.4449,56.1605,56.4282,250318.0
2019-03-05 13:00:00,67.46,67.54,67.22,67.26,267246.0,56.4366,56.5035,56.2358,56.2693,267246.0
2019-03-05 14:00:00,67.26,67.43,67.21,67.34,232112.0,56.2693,56.4115,56.2274,56.3362,232112.0
2019-03-05 15:00:00,67.33,67.54,67.08,67.52,753165.0,56.3278,56.5035,56.1187,56.4868,753165.0
2019-03-06 09:30:00,67.14,67.41,66.57,66.64,321035.0,56.1689,56.3947,55.692,55.7506,321035.0
2019-03-06 10:00:00,66.64,66.82,66.4,66.58,472711.0,55.7506,55.9012,55.5498,55.7004,472711.0
2019-03-06 11:00:00,66.57,66.73,66.06,66.1,387320.0,55.692,55.8259,55.2653,55.2988,387320.0
2019-03-06 12:00:00,66.1,66.38,66.01,66.06,521615.0,55.2988,55.5331,55.2235,55.2653,521615.0
2019-03-06 13:00:00,66.07,66.24,65.9,66.16,357860.0,55.2737,55.4159,55.1315,55.349,357860.0
2019-03-06 14:00:00,66.18,66.23,65.9,65.91,234011.0,55.3657,55.4076,55.1315,55.1399,234011.0
2019-03-06 15:00:00,65.9,66.2,65.85,66.18,876923.0,55.1315,55.3825,55.0897,55.3657,876923.0
2019-03-07 09:30:00,66.23,66.3,65.71,65.86,133573.0,55.4076,55.4661,54.9725,55.098,133573.0
2019-03-07 10:00:00,65.84,66.13,65.5,65.89,278969.0,55.0813,55.3239,54.7968,55.1231,278969.0
2019-03-07 11:00:00,65.87,65.95,65.57,65.78,234808.0,55.1064,55.1733,54.8554,55.0311,234808.0
2019-03-07 12:00:00,65.79,66.11,65.67,66.04,247562.0,55.0395,55.3072,54.9391,55.2486,247562.0
2019-03-07 13:00:00,66.03,66.04,65.83,65.83,189136.0,55.2402,55.2486,55.0729,55.0729,189136.0
2019-03-07 14:00:00,65.83,65.88,65.68,65.76,366200.0,55.0729,55.1148,54.9474,55.0144,366200.0
2019-03-07 15:00:00,65.76,65.79,65.57,65.73,784894.0,55.0144,55.0395,54.8554,54.9893,784894.0
2019-03-08 09:30:00,64.09,64.09,62.64,62.75,429777.0,54.2842,54.2842,53.056,53.1492,429777.0
2019-03-08 10:00:00,62.73,62.82,62.25,62.38,735287.0,53.1322,53.2085,52.7257,52.8358,735287.0
2019-03-08 11:00:00,62.37,62.64,62.12,62.19,620480.0,52.8273,53.056,52.6156,52.6749,620480.0
2019-03-08 12:00:00,62.2,62.43,62.12,62.25,443606.0,52.6833,52.8781,52.6156,52.7257,443606.0
2019-03-08 13:00:00,62.24,62.35,62.15,62.27,307668.0,52.7172,52.8104,52.641,52.7426,307668.0
2019-03-08 14:00:00,62.28,62.82,62.11,62.66,800840.0,52.7511,53.2085,52.6071,53.0729,800840.0
2019-03-08 15:00:00,62.66,62.85,62.54,62.72,1172847.0,53.0729,53.2339,52.9713,53.1238,1172847.0
2019-03-11 09:30:00,63.27,63.34,62.81,63.0,266209.0,53.5896,53.6489,53.2,53.3609,266209.0
2019-03-11 10:00:00,62.98,63.23,62.83,63.21,396768.0,53.344,53.5557,53.2169,53.5388,396768.0
2019-03-11 11:00:00,63.21,63.85,63.17,63.76,492302.0,53.5388,54.0809,53.5049,54.0046,492302.0
2019-03-11 12:00:00,63.75,63.85,63.65,63.84,368332.0,53.9962,54.0809,53.9115,54.0724,368332.0
2019-03-11 13:00:00,63.84,63.92,63.8,63.91,260530.0,54.0724,54.1402,54.0385,54.1317,260530.0
2019-03-11 14:00:00,63.9,63.92,63.74,63.8,267255.0,54.1232,54.1402,53.9877,54.0385,267255.0
2019-03-11 15:00:00,63.8,63.97,63.77,63.88,678122.0,54.0385,54.1825,54.0131,54.1063,678122.0
2019-03-12 09:30:00,64.19,64.5,63.92,64.45,200833.0,54.3689,54.6314,54.1402,54.5891,200833.0
2019-03-12 10:00:00,64.41,64.41,64.03,64.26,411913.0,54.5552,54.5552,54.2333,54.4281,411913.0
2019-03-12 11:00:00,64.26,64.46,64.05,64.38,496121.0,54.4281,54.5975,54.2503,54.5298,496121.0
2019-03-12 12:00:00,64.37,64.37,64.16,64.22,423330.0,54.5213,54.5213,54.3434,54.3943,423330.0
2019-03-12 13:00:00,64.23,64.37,64.2,64.25,205630.0,54.4027,54.5213,54.3773,54.4197,205630.0
2019-03-12 14:00:00,64.24,64.25,64.05,64.17,200176.0,54.4112,54.4197,54.2503,54.3519,200176.0
2019-03-12 15:00:00,64.17,64.3,64.06,64.21,639401.0,54.3519,54.462,54.2587,54.3858,639401.0
2019-03-13 09:30:00,64.72,64.82,64.3,64.56,193232.0,54.8178,54.9025,54.462,54.6822,193232.0
2019-03-13 10:00:00,64.56,64.84,64.55,64.77,289342.0,54.6822,54.9194,54.6738,54.8601,289342.0
2019-03-13 11:00:00,64.78,64.87,64.49,64.53,163702.0,54.8686,54.9448,54.623,54.6568,163702.0
2019-03-13 12:00:00,64.53,64.8,64.46,64.76,126034.0,54.6568,54.8855,54.5975,54.8516,126034.0
2019-03-13 13:00:00,64.76,64.86,64.68,64.78,174243.0,54.8516,54.9363,54.7839,54.8686,174243.0
2019-03-13 14:00:00,64.79,65.0,64.73,64.99,273755.0,54.8771,55.0549,54.8262,55.0465,273755.0
2019-03-13 15:00:00,64.99,65.17,64.92,65.06,475084.0,55.0465,55.1989,54.9872,55.1057,475084.0
2019-03-14 09:30:00,64.97,65.47,64.96,65.43,132271.0,55.0295,55.453,55.021,55.4191,132271.0
2019-03-14 10:00:00,65.42,65.49,65.07,65.09,188640.0,55.4107,55.47,55.1142,55.1312,188640.0
2019-03-14 11:00:00,65.09,65.38,65.04,65.31,142471.0,55.1312,55.3768,55.0888,55.3175,142471.0
2019-03-14 12:00:00,65.32,65.39,65.24,65.32,130185.0,55.326,55.3853,55.2582,55.326,130185.0
2019-03-14 13:00:00,65.32,65.42,65.04,65.06,166609.0,55.326,55.4107,55.0888,55.1057,166609.0
2019-03-14 14:00:00,65.06,65.29,64.95,65.27,136219.0,55.1057,55.3006,55.0126,55.2836,136219.0
2019-03-14 15:00:00,65.26,65.38,65.19,65.21,471995.0,55.2751,55.3768,55.2159,55.2328,471995.0
2019-03-15 09:30:00,64.87,65.34,64.85,65.21,996807.0,54.9448,55.3429,54.9279,55.2328,996807.0
2019-03-15 10:00:00,65.21,65.47,65.0,65.31,242723.0,55.2328,55.453,55.0549,55.3175,242723.0
2019-03-15 11:00:00,65.33,65.6,65.31,65.5,243629.0,55.3344,55.5631,55.3175,55.4784,243629.0
2019-03-15 12:00:00,65.48,65.58,65.33,65.51,242555.0,55.4615,55.5462,55.3344,55.4869,242555.0
2019-03-15 13:00:00,65.51,65.53,65.28,65.38,178257.0,55.4869,55.5038,55.2921,55.3768,178257.0
2019-03-15 14:00:00,65.37,65.56,65.37,65.49,328695.0,55.3683,55.5292,55.3683,55.47,328695.0
2019-03-15 15:00:00,65.46,65.58,65.36,65.5,528416.0,55.4445,55.5462,55.3598,55.4784,528416.0
2019-03-18 09:30:00,65.76,66.32,65.64,66.28,153718.0,55.6986,56.173,55.597,56.1391,153718.0
2019-03-18 10:00:00,66.29,66.63,66.18,66.59,322606.0,56.1476,56.4355,56.0544,56.4017,322606.0
2019-03-18 11:00:00,66.59,66.74,66.48,66.54,225944.0,56.4017,56.5287,56.3085,56.3593,225944.0
2019-03-18 12:00:00,66.54,66.72,66.52,66.7,243129.0,56.3593,56.5118,56.3424,56.4948,243129.0
2019-03-18 13:00:00,66.69,66.92,66.64,66.89,165416.0,56.4864,56.6812,56.444,56.6558,165416.0
2019-03-18 14:00:00,66.89,66.97,66.83,66.85,266966.0,56.6558,56.7235,56.6049,56.6219,266966.0
2019-03-18 15:00:00,66.86,67.09,66.79,67.02,786627.0,56.6303,56.8252,56.5711,56.7659,786627.0
2019-03-19 09:30:00,67.36,67.8,67.25,67.31,463236.0,57.0538,57.4265,56.9607,57.0115,463236.0
2019-03-19 10:00:00,67.32,67.43,67.02,67.03,252317.0,57.02,57.1131,56.7659,56.7743,252317.0
2019-03-19 11:00:00,67.03,67.06,66.8,66.94,226256.0,56.7743,56.7997,56.5795,56.6981,226256.0
2019-03-19 12:00:00,66.94,67.05,66.62,66.9,384283.0,56.6981,56.7913,56.4271,56.6642,384283.0
2019-03-19 13:00:00,66.91,66.92,66.61,66.64,202303.0,56.6727,56.6812,56.4186,56.444,202303.0
2019-03-19 14:00:00,66.65,66.72,66.41,66.42,256050.0,56.4525,56.5118,56.2492,56.2577,256050.0
2019-03-19 15:00:00,66.42,66.45,65.94,66.18,707629.0,56.2577,56.2831,55.8511,56.0544,707629.0
2019-03-20 09:30:00,66.03,66.34,65.91,66.29,139685.0,55.9273,56.1899,55.8257,56.1476,139685.0
2019-03-20 10:00:00,66.3,66.63,66.11,66.6,237220.0,56.156,56.4355,55.9951,56.4101,237220.0
2019-03-20 11:00:00,66.61,66.83,66.56,66.64,305016.0,56.4186,56.6049,56.3762,56.444,305016.0
2019-03-20 12:00:00,66.64,66.76,66.48,66.56,177320.0,56.444,56.5456,56.3085,56.3762,177320.0
2019-03-20 13:00:00,66.55,66.87,66.52,66.81,179857.0,56.3678,56.6388,56.3424,56.588,179857.0
2019-03-20 14:00:00,66.83,67.66,66.83,67.66,1030420.0,56.6049,57.3079,56.6049,57.3079,1030420.0
2019-03-20 15:00:00,67.65,67.74,67.24,67.26,1490091.0,57.2995,57.3757,56.9522,56.9691,1490091.0
2019-03-21 09:30:00,66.96,67.15,66.47,66.5,323175.0,56.715,56.876,56.3,56.3254,323175.0
2019-03-21 10:00:00,66.53,66.84,66.49,66.78,518643.0,56.3508,56.6134,56.317,56.5626,518643.0
2019-03-21 11:00:00,66.79,67.07,66.79,67.04,457065.0,56.5711,56.8082,56.5711,56.7828,457065.0
2019-03-21 12:00:00,67.03,67.05,66.79,66.88,788480.0,56.7743,56.7913,56.5711,56.6473,788480.0
2019-03-21 13:00:00,66.88,67.09,66.86,67.09,372211.0,56.6473,56.8252,56.6303,56.8252,372211.0
2019-03-21 14:00:00,67.1,67.3,67.09,67.24,488214.0,56.8336,57.003,56.8252,56.9522,488214.0
2019-03-21 15:00:00,67.24,67.3,67.15,67.24,1379325.0,56.9522,57.003,56.876,56.9522,1379325.0
2019-03-22 09:30:00,66.75,66.85,66.27,66.31,369653.0,56.5372,56.6219,56.1306,56.1645,369653.0
2019-03-22 10:00:00,66.3,66.51,65.96,65.98,558080.0,56.156,56.3339,55.868,55.885,558080.0
2019-03-22 11:00:00,65.97,66.15,65.46,65.48,765512.0,55.8765,56.029,55.4445,55.4615,765512.0
2019-03-22 12:00:00,65.5,65.74,65.22,65.26,997125.0,55.4784,55.6817,55.2413,55.2751,997125.0
2019-03-22 13:00:00,65.25,65.58,65.13,65.5,941205.0,55.2667,55.5462,55.165,55.4784,941205.0
2019-03-22 14:00:00,65.51,65.96,65.49,65.89,516593.0,55.4869,55.868,55.47,55.8088,516593.0
2019-03-22 15:00:00,65.9,65.96,65.22,65.24,830432.0,55.8172,55.868,55.2413,55.2582,830432.0
2019-03-25 09:30:00,65.27,65.33,64.57,64.58,288770.0,55.2836,55.3344,54.6907,54.6992,288770.0
2019-03-25 10:00:00,64.57,65.15,64.54,65.01,348629.0,54.6907,55.182,54.6653,55.0634,348629.0
2019-03-25 11:00:00,65.01,65.22,64.79,64.81,649443.0,55.0634,55.2413,54.8771,54.894,649443.0
2019-03-25 12:00:00,64.81,65.01,64.76,64.92,375784.0,54.894,55.0634,54.8516,54.9872,375784.0
2019-03-25 13:00:00,64.92,65.08,64.8,64.89,1473713.0,54.9872,55.1227,54.8855,54.9618,1473713.0
2019-03-25 14:00:00,64.87,64.9,64.51,64.85,1705587.0,54.9448,54.9702,54.6399,54.9279,1705587.0
2019-03-25 15:00:00,64.86,65.19,64.8,65.13,637552.0,54.9363,55.2159,54.8855,55.165,637552.0
2019-03-26 09:30:00,65.88,67.16,65.71,67.14,594706.0,55.8003,56.8844,55.6563,56.8675,594706.0
2019-03-26 10:00:00,67.16,67.45,66.89,67.41,807146.0,56.8844,57.1301,56.6558,57.0962,807146.0
2019-03-26 11:00:00,67.4,67.5,67.14,67.27,591160.0,57.0877,57.1724,56.8675,56.9776,591160.0
2019-03-26 12:00:00,67.26,67.35,66.95,67.01,424890.0,56.9691,57.0454,56.7066,56.7574,424890.0
2019-03-26 13:00:00,67.0,67.1,66.91,66.96,423153.0,56.7489,56.8336,56.6727,56.715,423153.0
2019-03-26 14:00:00,66.94,67.06,66.74,67.0,650994.0,56.6981,56.7997,56.5287,56.7489,650994.0
2019-03-26 15:00:00,67.01,67.27,66.92,67.08,1086079.0,56.7574,56.9776,56.6812,56.8167,1086079.0
2019-03-27 09:30:00,67.21,67.21,66.61,66.74,183012.0,56.9268,56.9268,56.4186,56.5287,183012.0
2019-03-27 10:00:00,66.73,66.73,66.18,66.5,311309.0,56.5202,56.5202,56.0544,56.3254,311309.0
2019-03-27 11:00:00,66.49,66.59,65.86,65.99,264157.0,56.317,56.4017,55.7833,55.8935,264157.0
2019-03-27 12:00:00,65.95,66.2,65.91,65.94,415532.0,55.8596,56.0713,55.8257,55.8511,415532.0
2019-03-27 13:00:00,65.93,66.31,65.92,66.27,347593.0,55.8426,56.1645,55.8342,56.1306,347593.0
2019-03-27 14:00:00,66.26,66.43,66.22,66.36,233512.0,56.1221,56.2661,56.0883,56.2068,233512.0
2019-03-27 15:00:00,66.37,66.46,66.23,66.35,785598.0,56.2153,56.2915,56.0967,56.1984,785598.0
2019-03-28 09:30:00,65.93,66.32,65.8,66.2,213925.0,55.8426,56.173,55.7325,56.0713,213925.0
2019-03-28 10:00:00,66.22,66.55,66.17,66.42,343824.0,56.0883,56.3678,56.0459,56.2577,343824.0
2019-03-28 11:00:00,66.43,66.44,66.16,66.25,225829.0,56.2661,56.2746,56.0374,56.1137,225829.0
2019-03-28 12:00:00,66.25,66.41,66.19,66.29,226279.0,56.1137,56.2492,56.0629,56.1476,226279.0
2019-03-28 13:00:00,66.29,66.59,66.26,66.51,186345.0,56.1476,56.4017,56.1221,56.3339,186345.0
2019-03-28 14:00:00,66.51,66.58,66.3,66.51,176978.0,56.3339,56.3932,56.156,56.3339,176978.0
2019-03-28 15:00:00,66.51,66.66,66.39,66.57,563316.0,56.3339,56.4609,56.2323,56.3847,563316.0
2019-03-29 09:30:00,67.28,67.48,67.04,67.16,187411.0,56.9861,57.1555,56.7828,56.8844,187411.0
2019-03-29 10:00:00,67.18,67.2,66.26,66.32,346665.0,56.9014,56.9183,56.1221,56.173,346665.0
2019-03-29 11:00:00,66.33,66.46,66.16,66.26,310934.0,56.1814,56.2915,56.0374,56.1221,310934.0
2019-03-29 12:00:00,66.26,66.34,66.08,66.27,295151.0,56.1221,56.1899,55.9697,56.1306,295151.0
2019-03-29 13:00:00,66.28,66.31,66.12,66.12,131382.0,56.1391,56.1645,56.0036,56.0036,131382.0
2019-03-29 14:00:00,66.12,66.46,66.08,66.41,157919.0,56.0036,56.2915,55.9697,56.2492,157919.0
2019-03-29 15:00:00,66.41,66.45,66.05,66.2,736528.0,56.2492,56.2831,55.9443,56.0713,736528.0
2019-04-01 09:30:00,66.89,66.99,66.54,66.54,272991.0,56.6558,56.7405,56.3593,56.3593,272991.0
2019-04-01 10:00:00,66.55,67.04,66.55,66.94,279371.0,56.3678,56.7828,56.3678,56.6981,279371.0
2019-04-01 11:00:00,66.94,67.18,66.69,66.86,295836.0,56.6981,56.9014,56.4864,56.6303,295836.0
2019-04-01 12:00:00,66.88,67.21,66.81,67.19,177470.0,56.6473,56.9268,56.588,56.9099,177470.0
2019-04-01 13:00:00,67.2,67.28,67.06,67.08,163126.0,56.9183,56.9861,56.7997,56.8167,163126.0
2019-04-01 14:00:00,67.08,67.19,67.04,67.09,228386.0,56.8167,56.9099,56.7828,56.8252,228386.0
2019-04-01 15:00:00,67.09,67.23,67.01,67.17,613904.0,56.8252,56.9437,56.7574,56.8929,613904.0
2019-04-02 09:30:00,67.21,67.63,67.05,67.63,213721.0,56.9268,57.2825,56.7913,57.2825,213721.0
2019-04-02 10:00:00,67.63,67.63,66.73,66.73,343969.0,57.2825,57.2825,56.5202,56.5202,343969.0
2019-04-02 11:00:00,66.73,66.92,66.6,66.75,257065.0,56.5202,56.6812,56.4101,56.5372,257065.0
2019-04-02 12:00:00,66.74,66.81,66.41,66.46,185453.0,56.5287,56.588,56.2492,56.2915,185453.0
2019-04-02 13:00:00,66.45,66.55,66.2,66.28,189619.0,56.2831,56.3678,56.0713,56.1391,189619.0
2019-04-02 14:00:00,66.29,66.69,66.19,66.66,376598.0,56.1476,56.4864,56.0629,56.4609,376598.0
2019-04-02 15:00:00,66.67,66.82,66.59,66.64,789482.0,56.4694,56.5965,56.4017,56.444,789482.0
2019-04-03 09:30:00,67.23,67.23,66.8,66.81,141663.0,56.9437,56.9437,56.5795,56.588,141663.0
2019-04-03 10:00:00,66.8,67.05,66.67,66.83,246133.0,56.5795,56.7913,56.4694,56.6049,246133.0
2019-04-03 11:00:00,66.82,66.96,66.56,66.83,407698.0,56.5965,56.715,56.3762,56.6049,407698.0
2019-04-03 12:00:00,66.83,66.85,66.38,66.38,237504.0,56.6049,56.6219,56.2238,56.2238,237504.0
2019-04-03 13:00:00,66.38,66.47,66.1,66.15,260533.0,56.2238,56.3,55.9866,56.029,260533.0
2019-04-03 14:00:00,66.16,66.22,65.96,66.03,381813.0,56.0374,56.0883,55.868,55.9273,381813.0
2019-04-03 15:00:00,66.02,66.3,65.84,66.06,691340.0,55.9189,56.156,55.7664,55.9527,691340.0
2019-04-04 09:30:00,66.11,66.35,65.95,66.0,113396.0,55.9951,56.1984,55.8596,55.9019,113396.0
2019-04-04 10:00:00,66.01,66.09,65.59,65.59,471530.0,55.9104,55.9782,55.5547,55.5547,471530.0
2019-04-04 11:00:00,65.61,66.42,65.57,66.38,403631.0,55.5716,56.2577,55.5377,56.2238,403631.0
2019-04-04 12:00:00,66.38,66.62,66.19,66.42,406033.0,56.2238,56.4271,56.0629,56.2577,406033.0
2019-04-04 13:00:00,66.41,66.6,66.36,66.57,155423.0,56.2492,56.4101,56.2068,56.3847,155423.0
2019-04-04 14:00:00,66.57,66.62,66.22,66.28,133524.0,56.3847,56.4271,56.0883,56.1391,133524.0
2019-04-04 15:00:00,66.28,66.46,66.24,66.44,421318.0,56.1391,56.2915,56.1052,56.2746,421318.0
2019-04-05 09:30:00,66.66,67.13,66.65,67.11,145435.0,56.4609,56.859,56.4525,56.8421,145435.0
2019-04-05 10:00:00,67.12,67.85,67.09,67.69,386470.0,56.8506,57.4689,56.8252,57.3334,386470.0
2019-04-05 11:00:00,67.7,68.28,67.67,68.21,855942.0,57.3418,57.8331,57.3164,57.7738,855942.0
2019-04-05 12:00:00,68.2,68.21,67.95,68.13,346727.0,57.7653,57.7738,57.5536,57.706,346727.0
2019-04-05 13:00:00,68.12,68.29,68.05,68.28,230347.0,57.6976,57.8416,57.6383,57.8331,230347.0
2019-04-05 14:00:00,68.29,68.36,67.95,68.03,296752.0,57.8416,57.9008,57.5536,57.6213,296752.0
2019-04-05 15:00:00,68.03,68.16,67.82,68.04,759342.0,57.6213,57.7314,57.4435,57.6298,759342.0
2019-04-08 09:30:00,68.35,68.7,68.21,68.36,339674.0,57.8924,58.1888,57.7738,57.9008,339674.0
2019-04-08 10:00:00,68.36,68.83,68.23,68.48,237871.0,57.9008,58.2989,57.7907,58.0025,237871.0
2019-04-08 11:00:00,68.49,68.53,67.95,68.2,199019.0,58.0109,58.0448,57.5536,57.7653,199019.0
2019-04-08 12:00:00,68.19,68.24,68.01,68.03,123962.0,57.7569,57.7992,57.6044,57.6213,123962.0
2019-04-08 13:00:00,68.02,68.05,67.9,68.0,158502.0,57.6129,57.6383,57.5112,57.5959,158502.0
2019-04-08 14:00:00,67.99,68.2,67.86,67.96,203693.0,57.5875,57.7653,57.4773,57.562,203693.0
2019-04-08 15:00:00,67.96,68.39,67.91,68.37,613182.0,57.562,57.9262,57.5197,57.9093,613182.0
2019-04-09 09:30:00,68.03,68.18,67.11,67.5,216831.0,57.6213,57.7484,56.8421,57.1724,216831.0
2019-04-09 10:00:00,67.49,67.81,67.31,67.45,252765.0,57.164,57.435,57.0115,57.1301,252765.0
2019-04-09 11:00:00,67.46,67.57,67.36,67.49,188617.0,57.1385,57.2317,57.0538,57.164,188617.0
2019-04-09 12:00:00,67.5,67.75,67.48,67.53,180936.0,57.1724,57.3842,57.1555,57.1978,180936.0
2019-04-09 13:00:00,67.53,67.68,67.43,67.48,322056.0,57.1978,57.3249,57.1131,57.1555,322056.0
2019-04-09 14:00:00,67.49,67.49,67.1,67.12,298030.0,57.164,57.164,56.8336,56.8506,298030.0
2019-04-09 15:00:00,67.12,67.41,66.98,67.29,816920.0,56.8506,57.0962,56.732,56.9946,816920.0
2019-04-10 09:30:00,67.48,67.7,67.31,67.51,177851.0,57.1555,57.3418,57.0115,57.1809,177851.0
2019-04-10 10:00:00,67.51,67.56,67.01,67.06,322651.0,57.1809,57.2232,56.7574,56.7997,322651.0
2019-04-10 11:00:00,67.07,67.28,66.99,67.21,270286.0,56.8082,56.9861,56.7405,56.9268,270286.0
2019-04-10 12:00:00,67.21,67.41,67.09,67.16,580426.0,56.9268,57.0962,56.8252,56.8844,580426.0
2019-04-10 13:00:00,67.16,67.39,67.08,67.28,291133.0,56.8844,57.0793,56.8167,56.9861,291133.0
2019-04-10 14:00:00,67.29,67.35,67.13,67.24,239577.0,56.9946,57.0454,56.859,56.9522,239577.0
2019-04-10 15:00:00,67.24,67.41,67.07,67.18,739048.0,56.9522,57.0962,56.8082,56.9014,739048.0
2019-04-11 09:30:00,66.76,67.32,66.53,67.16,210846.0,56.5456,57.02,56.3508,56.8844,210846.0
2019-04-11 10:00:00,67.17,67.57,67.06,67.07,412071.0,56.8929,57.2317,56.7997,56.8082,412071.0
2019-04-11 11:00:00,67.05,67.09,66.44,66.63,306060.0,56.7913,56.8252,56.2746,56.4355,306060.0
2019-04-11 12:00:00,66.61,66.99,66.57,66.98,164730.0,56.4186,56.7405,56.3847,56.732,164730.0
2019-04-11 13:00:00,66.98,67.1,66.88,66.97,209406.0,56.732,56.8336,56.6473,56.7235,209406.0
2019-04-11 14:00:00,66.96,67.07,66.9,66.93,197275.0,56.715,56.8082,56.6642,56.6896,197275.0
2019-04-11 15:00:00,66.92,67.33,66.9,67.19,799596.0,56.6812,57.0284,56.6642,56.9099,799596.0
2019-04-12 09:30:00,66.04,66.45,64.55,65.45,1563363.0,55.9358,56.2831,54.6738,55.4361,1563363.0
2019-04-12 10:00:00,65.44,65.45,64.57,64.73,1562386.0,55.4276,55.4361,54.6907,54.8262,1562386.0
2019-04-12 11:00:00,64.74,64.77,64.04,64.62,1356774.0,54.8347,54.8601,54.2418,54.7331,1356774.0
2019-04-12 12:00:00,64.62,65.15,64.61,65.05,980563.0,54.7331,55.182,54.7246,55.0973,980563.0
2019-04-12 13:00:00,65.04,65.85,65.01,65.58,1005239.0,55.0888,55.7749,55.0634,55.5462,1005239.0
2019-04-12 14:00:00,65.59,65.84,65.12,65.17,680644.0,55.5547,55.7664,55.1566,55.1989,680644.0
2019-04-12 15:00:00,65.17,65.35,65.11,65.33,1250110.0,55.1989,55.3514,55.1481,55.3344,1250110.0
2019-04-15 09:30:00,65.16,65.25,63.02,63.68,1138057.0,55.1904,55.2667,53.3779,53.9369,1138057.0
2019-04-15 10:00:00,63.69,64.1,62.76,63.13,1550454.0,53.9454,54.2926,53.1576,53.471,1550454.0
2019-04-15 11:00:00,63.14,64.05,62.93,63.92,2308369.0,53.4795,54.2503,53.3016,54.1402,2308369.0
2019-04-15 12:00:00,63.91,63.92,63.55,63.86,826770.0,54.1317,54.1402,53.8268,54.0893,826770.0
2019-04-15 13:00:00,63.86,63.91,63.37,63.39,769525.0,54.0893,54.1317,53.6743,53.6913,769525.0
2019-04-15 14:00:00,63.39,63.55,63.2,63.21,975056.0,53.6913,53.8268,53.5303,53.5388,975056.0
2019-04-15 15:00:00,63.2,63.55,63.19,63.35,2084803.0,53.5303,53.8268,53.5219,53.6574,2084803.0
2019-04-16 09:30:00,63.63,64.04,63.18,63.82,726541.0,53.8945,54.2418,53.5134,54.0555,726541.0
2019-04-16 10:00:00,63.8,64.41,63.76,63.87,1162283.0,54.0385,54.5552,54.0046,54.0978,1162283.0
2019-04-16 11:00:00,63.86,64.35,63.72,64.27,1489310.0,54.0893,54.5044,53.9708,54.4366,1489310.0
2019-04-16 12:00:00,64.29,64.64,64.27,64.58,676604.0,54.4536,54.75,54.4366,54.6992,676604.0
2019-04-16 13:00:00,64.58,64.71,63.96,64.12,1398399.0,54.6992,54.8093,54.174,54.3096,1398399.0
2019-04-16 14:00:00,64.12,64.24,64.03,64.05,582959.0,54.3096,54.4112,54.2333,54.2503,582959.0
2019-04-16 15:00:00,64.04,64.18,63.51,63.69,1883776.0,54.2418,54.3604,53.7929,53.9454,1883776.0
2019-04-17 09:30:00,64.02,64.6,63.85,64.3,526835.0,54.2249,54.7161,54.0809,54.462,526835.0
2019-04-17 10:00:00,64.29,64.45,63.91,63.97,809223.0,54.4536,54.5891,54.1317,54.1825,809223.0
2019-04-17 11:00:00,63.97,64.13,63.55,63.55,814899.0,54.1825,54.318,53.8268,53.8268,814899.0
2019-04-17 12:00:00,63.55,63.58,63.31,63.53,587268.0,53.8268,53.8522,53.6235,53.8098,587268.0
2019-04-17 13:00:00,63.54,63.69,63.52,63.54,318027.0,53.8183,53.9454,53.8014,53.8183,318027.0
2019-04-17 14:00:00,63.55,63.55,62.86,62.88,595621.0,53.8268,53.8268,53.2423,53.2593,595621.0
2019-04-17 15:00:00,62.88,62.92,62.53,62.63,1485785.0,53.2593,53.2932,52.9628,53.0475,1485785.0
2019-04-18 09:30:00,62.65,62.8,61.9,62.51,737793.0,53.0645,53.1915,52.4292,52.9459,737793.0
2019-04-18 10:00:00,62.52,62.55,62.08,62.14,701006.0,52.9544,52.9798,52.5817,52.6325,701006.0
2019-04-18 11:00:00,62.14,62.42,61.93,62.4,874220.0,52.6325,52.8697,52.4546,52.8527,874220.0
2019-04-18 12:00:00,62.4,62.65,62.35,62.5,1087865.0,52.8527,53.0645,52.8104,52.9374,1087865.0
2019-04-18 13:00:00,62.5,62.51,62.29,62.33,389229.0,52.9374,52.9459,52.7596,52.7934,389229.0
2019-04-18 14:00:00,62.33,62.35,62.09,62.25,551715.0,52.7934,52.8104,52.5902,52.7257,551715.0
2019-04-18 15:00:00,62.24,62.24,61.79,61.82,2025727.0,52.7172,52.7172,52.3361,52.3615,2025727.0
2019-04-22 09:30:00,62.35,62.69,62.05,62.35,578975.0,52.8104,53.0984,52.5563,52.8104,578975.0
2019-04-22 10:00:00,62.37,62.72,62.33,62.64,624803.0,52.8273,53.1238,52.7934,53.056,624803.0
2019-04-22 11:00:00,62.63,62.81,62.54,62.76,427995.0,53.0475,53.2,52.9713,53.1576,427995.0
2019-04-22 12:00:00,62.77,63.22,62.76,63.15,710284.0,53.1661,53.5473,53.1576,53.488,710284.0
2019-04-22 13:00:00,63.15,63.32,62.99,63.0,522414.0,53.488,53.632,53.3525,53.3609,522414.0
2019-04-22 14:00:00,63.0,63.08,62.79,63.02,505665.0,53.3609,53.4287,53.1831,53.3779,505665.0
2019-04-22 15:00:00,63.02,63.16,62.89,63.06,1131955.0,53.3779,53.4964,53.2678,53.4117,1131955.0
2019-04-23 09:30:00,62.93,62.95,61.75,61.83,1025116.0,53.3016,53.3186,52.3022,52.3699,1025116.0
2019-04-23 10:00:00,61.83,62.75,61.78,62.64,2133705.0,52.3699,53.1492,52.3276,53.056,2133705.0
2019-04-23 11:00:00,62.64,62.92,62.57,62.73,1278937.0,53.056,53.2932,52.9967,53.1322,1278937.0
2019-04-23 12:00:00,62.73,62.92,62.61,62.89,820117.0,53.1322,53.2932,53.0306,53.2678,820117.0
2019-04-23 13:00:00,62.9,62.95,62.49,62.55,521700.0,53.2762,53.3186,52.929,52.9798,521700.0
2019-04-23 14:00:00,62.55,62.75,62.5,62.54,785451.0,52.9798,53.1492,52.9374,52.9713,785451.0
2019-04-23 15:00:00,62.54,62.65,62.35,62.36,1579818.0,52.9713,53.0645,52.8104,52.8188,1579818.0
2019-04-24 09:30:00,59.86,61.25,59.76,60.34,4923142.0,50.7013,51.8787,50.6166,51.1079,4923142.0
2019-04-24 10:00:00,60.36,60.82,59.99,60.75,4140738.0,51.1248,51.5145,50.8115,51.4552,4140738.0
2019-04-24 11:00:00,60.74,61.04,60.42,61.01,3608269.0,51.4467,51.7008,51.1757,51.6754,3608269.0
2019-04-24 12:00:00,61.02,61.19,60.75,61.01,2594427.0,51.6839,51.8279,51.4552,51.6754,2594427.0
2019-04-24 13:00:00,61.01,61.13,60.81,60.96,980979.0,51.6754,51.777,51.506,51.633,980979.0
2019-04-24 14:00:00,60.96,61.88,60.95,61.7,1929141.0,51.633,52.4123,51.6246,52.2598,1929141.0
2019-04-24 15:00:00,61.7,62.12,61.57,62.01,3438962.0,52.2598,52.6156,52.1497,52.5224,3438962.0
2019-04-25 09:30:00,60.77,62.51,60.26,62.38,2505221.0,51.4721,52.9459,51.0401,52.8358,2505221.0
2019-04-25 10:00:00,62.38,63.38,62.29,62.99,3234861.0,52.8358,53.6828,52.7596,53.3525,3234861.0
2019-04-25 11:00:00,62.99,63.42,62.53,62.6,1618102.0,53.3525,53.7167,52.9628,53.0221,1618102.0
2019-04-25 12:00:00,62.61,62.97,62.26,62.91,1045635.0,53.0306,53.3355,52.7341,53.2847,1045635.0
2019-04-25 13:00:00,62.91,63.21,62.84,62.91,1529864.0,53.2847,53.5388,53.2254,53.2847,1529864.0
2019-04-25 14:00:00,62.92,63.11,62.41,62.46,1180332.0,53.2932,53.4541,52.8612,52.9035,1180332.0
2019-04-25 15:00:00,62.46,62.6,61.8,61.84,2663037.0,52.9035,53.0221,52.3445,52.3784,2663037.0
2019-04-26 09:30:00,61.6,61.8,60.69,60.73,916259.0,52.1751,52.3445,51.4044,51.4382,916259.0
2019-04-26 10:00:00,60.72,61.08,60.4,60.42,1484749.0,51.4298,51.7347,51.1587,51.1757,1484749.0
2019-04-26 11:00:00,60.42,61.22,60.01,60.83,1291163.0,51.1757,51.8533,50.8284,51.5229,1291163.0
2019-04-26 12:00:00,60.83,60.83,60.44,60.67,853261.0,51.5229,51.5229,51.1926,51.3874,853261.0
2019-04-26 13:00:00,60.67,61.21,60.66,61.18,696167.0,51.3874,51.8448,51.3789,51.8194,696167.0
2019-04-26 14:00:00,61.17,61.24,60.66,60.9,967414.0,51.8109,51.8702,51.3789,51.5822,967414.0
2019-04-26 15:00:00,60.9,61.3,60.86,61.26,1565874.0,51.5822,51.921,51.5483,51.8871,1565874.0
2019-04-29 09:30:00,60.0,60.6,59.59,60.31,1547241.0,50.8199,51.3281,50.4727,51.0825,1547241.0
2019-04-29 10:00:00,60.33,60.57,59.75,59.76,1312130.0,51.0994,51.3027,50.6082,50.6166,1312130.0
2019-04-29 11:00:00,59.76,60.2,59.6,60.19,921733.0,50.6166,50.9893,50.4811,50.9809,921733.0
2019-04-29 12:00:00,60.19,60.42,60.15,60.32,625323.0,50.9809,51.1757,50.947,51.091,625323.0
2019-04-29 13:00:00,60.32,60.59,60.14,60.51,535723.0,51.091,51.3197,50.9385,51.2519,535723.0
2019-04-29 14:00:00,60.51,60.54,59.83,59.89,886901.0,51.2519,51.2773,50.6759,50.7268,886901.0
2019-04-29 15:00:00,59.9,60.25,59.87,60.12,1703273.0,50.7352,51.0317,50.7098,50.9216,1703273.0
2019-04-30 09:30:00,58.65,59.3,57.54,58.69,5532718.0,49.6765,50.227,48.7363,49.7104,5532718.0
2019-04-30 10:00:00,58.69,59.13,57.97,59.08,4379717.0,49.7104,50.083,49.1005,50.0407,4379717.0
2019-04-30 11:00:00,59.08,59.14,58.66,58.76,2486761.0,50.0407,50.0915,49.685,49.7697,2486761.0
2019-04-30 12:00:00,58.76,59.1,58.7,58.89,1147136.0,49.7697,50.0576,49.7188,49.8798,1147136.0
2019-04-30 13:00:00,58.89,59.18,58.87,59.02,1000413.0,49.8798,50.1254,49.8628,49.9899,1000413.0
2019-04-30 14:00:00,59.02,59.05,58.71,58.79,1212052.0,49.9899,50.0153,49.7273,49.7951,1212052.0
2019-04-30 15:00:00,58.79,58.89,58.63,58.83,2556460.0,49.7951,49.8798,49.6595,49.8289,2556460.0
2019-05-01 09:30:00,59.1,59.27,58.58,58.83,1205615.0,50.0576,50.2016,49.6172,49.8289,1205615.0
2019-05-01 10:00:00,58.81,58.95,58.07,58.11,1702461.0,49.812,49.9306,49.1852,49.2191,1702461.0
2019-05-01 11:00:00,58.11,58.55,58.03,58.36,1153935.0,49.2191,49.5918,49.1513,49.4309,1153935.0
2019-05-01 12:00:00,58.35,58.38,58.15,58.37,635806.0,49.4224,49.4478,49.253,49.4393,635806.0
2019-05-01 13:00:00,58.37,58.47,58.2,58.3,679179.0,49.4393,49.524,49.2953,49.38,679179.0
2019-05-01 14:00:00,58.31,58.42,58.05,58.13,1215077.0,49.3885,49.4817,49.1683,49.236,1215077.0
2019-05-01 15:00:00,58.13,58.19,57.5,57.5,2432247.0,49.236,49.2869,48.7024,48.7024,2432247.0
2019-05-02 09:30:00,57.41,57.86,57.29,57.46,1322179.0,48.6262,49.0074,48.5246,48.6686,1322179.0
2019-05-02 10:00:00,57.46,57.63,57.18,57.36,2005828.0,48.6686,48.8125,48.4314,48.5839,2005828.0
2019-05-02 11:00:00,57.37,57.49,56.94,57.3,2575556.0,48.5923,48.694,48.2281,48.533,2575556.0
2019-05-02 12:00:00,57.29,57.48,57.14,57.41,2471104.0,48.5246,48.6855,48.3975,48.6262,2471104.0
2019-05-02 13:00:00,57.41,57.67,57.2,57.48,1440213.0,48.6262,48.8464,48.4483,48.6855,1440213.0
2019-05-02 14:00:00,57.48,57.55,57.22,57.39,2062089.0,48.6855,48.7448,48.4653,48.6093,2062089.0
2019-05-02 15:00:00,57.39,57.52,57.27,57.36,4269354.0,48.6093,48.7194,48.5076,48.5839,4269354.0
2019-05-03 09:30:00,57.97,58.23,57.69,58.19,1609334.0,49.1005,49.3207,48.8634,49.2869,1609334.0
2019-05-03 10:00:00,58.15,58.33,57.88,58.31,1598161.0,49.253,49.4054,49.0243,49.3885,1598161.0
2019-05-03 11:00:00,58.3,58.33,58.04,58.17,1270449.0,49.38,49.4054,49.1598,49.2699,1270449.0
2019-05-03 12:00:00,58.18,58.6,58.18,58.3,721340.0,49.2784,49.6341,49.2784,49.38,721340.0
2019-05-03 13:00:00,58.3,58.46,58.14,58.25,900713.0,49.38,49.5156,49.2445,49.3377,900713.0
2019-05-03 14:00:00,58.25,58.26,58.02,58.21,757744.0,49.3377,49.3462,49.1429,49.3038,757744.0
2019-05-03 15:00:00,58.2,58.26,57.89,57.95,1971136.0,49.2953,49.3462,49.0328,49.0836,1971136.0
2019-05-06 09:30:00,57.34,58.73,56.94,58.5,4002709.0,48.5669,49.7442,48.2281,49.5494,4002709.0
2019-05-06 10:00:00,58.5,59.0,58.24,58.81,4739363.0,49.5494,49.9729,49.3292,49.812,4739363.0
2019-05-06 11:00:00,58.81,58.83,58.39,58.57,3251201.0,49.812,49.8289,49.4563,49.6087,3251201.0
2019-05-06 12:00:00,58.58,58.7,58.51,58.59,1966784.0,49.6172,49.7188,49.5579,49.6257,1966784.0
2019-05-06 13:00:00,58.59,58.98,58.54,58.85,1758798.0,49.6257,49.956,49.5833,49.8459,1758798.0
2019-05-06 14:00:00,58.85,59.18,58.77,59.02,1962810.0,49.8459,50.1254,49.7781,49.9899,1962810.0
2019-05-06 15:00:00,59.01,59.05,58.73,58.78,3920980.0,49.9814,50.0153,49.7442,49.7866,3920980.0
2019-05-07 09:30:00,58.41,59.28,58.17,58.75,2646609.0,49.4732,50.2101,49.2699,49.7612,2646609.0
2019-05-07 10:00:00,58.75,58.99,58.46,58.7,3336534.0,49.7612,49.9645,49.5156,49.7188,3336534.0
2019-05-07 11:00:00,58.7,58.84,58.45,58.68,2341250.0,49.7188,49.8374,49.5071,49.7019,2341250.0
2019-05-07 12:00:00,58.67,59.12,58.66,59.03,1309704.0,49.6934,50.0746,49.685,49.9983,1309704.0
2019-05-07 13:00:00,59.04,59.07,58.72,58.93,1881542.0,50.0068,50.0322,49.7358,49.9136,1881542.0
2019-05-07 14:00:00,58.92,59.65,58.91,59.57,1906314.0,49.9052,50.5235,49.8967,50.4557,1906314.0
2019-05-07 15:00:00,59.58,59.77,59.31,59.68,3660694.0,50.4642,50.6251,50.2355,50.5489,3660694.0
2019-05-08 09:30:00,59.85,59.96,59.4,59.6,2123362.0,50.6929,50.786,50.3117,50.4811,2123362.0
2019-05-08 10:00:00,59.59,59.83,59.4,59.73,2343135.0,50.4727,50.6759,50.3117,50.5912,2343135.0
2019-05-08 11:00:00,59.71,60.22,59.69,60.07,2075085.0,50.5743,51.0063,50.5574,50.8792,2075085.0
2019-05-08 12:00:00,60.07,60.11,59.88,59.98,1372998.0,50.8792,50.9131,50.7183,50.803,1372998.0
2019-05-08 13:00:00,59.98,60.06,59.76,59.94,1226647.0,50.803,50.8707,50.6166,50.7691,1226647.0
2019-05-08 14:00:00,59.94,60.01,59.87,60.0,1404943.0,50.7691,50.8284,50.7098,50.8199,1404943.0
2019-05-08 15:00:00,60.0,60.73,59.99,60.24,4565622.0,50.8199,51.4382,50.8115,51.0232,4565622.0
2019-05-09 09:30:00,56.86,57.13,56.12,56.99,6692143.0,48.1604,48.389,47.5336,48.2705,6692143.0
2019-05-09 10:00:00,56.98,57.08,56.39,56.48,5144711.0,48.262,48.3467,47.7623,47.8385,5144711.0
2019-05-09 11:00:00,56.48,56.94,56.44,56.55,3783746.0,47.8385,48.2281,47.8046,47.8978,3783746.0
2019-05-09 12:00:00,56.55,56.98,56.4,56.81,2353883.0,47.8978,48.262,47.7707,48.118,2353883.0
2019-05-09 13:00:00,56.81,56.93,56.25,56.36,2042538.0,48.118,48.2196,47.6437,47.7369,2042538.0
2019-05-09 14:00:00,56.36,56.85,56.26,56.52,1665328.0,47.7369,48.1519,47.6522,47.8724,1665328.0
2019-05-09 15:00:00,56.52,56.56,56.23,56.33,3739630.0,47.8724,47.9063,47.6267,47.7114,3739630.0
2019-05-10 09:30:00,56.34,56.58,55.7,55.71,1367481.0,47.7199,47.9232,47.1778,47.1863,1367481.0
2019-05-10 10:00:00,55.71,55.74,54.86,55.32,2531891.0,47.1863,47.2117,46.4664,46.856,2531891.0
2019-05-10 11:00:00,55.32,55.52,54.67,54.75,2049055.0,46.856,47.0254,46.3054,46.3732,2049055.0
2019-05-10 12:00:00,54.75,55.0,54.54,54.75,1823239.0,46.3732,46.5849,46.1953,46.3732,1823239.0
2019-05-10 13:00:00,54.74,54.94,54.6,54.81,1509720.0,46.3647,46.5341,46.2461,46.424,1509720.0
2019-05-10 14:00:00,54.81,55.02,54.5,54.75,1734159.0,46.424,46.6019,46.1614,46.3732,1734159.0
2019-05-10 15:00:00,54.76,55.1,54.73,54.99,3246447.0,46.3817,46.6696,46.3562,46.5765,3246447.0
2019-05-13 09:30:00,54.57,54.75,53.91,53.97,1459145.0,46.2207,46.3732,45.6617,45.7125,1459145.0
2019-05-13 10:00:00,53.96,54.26,53.54,54.25,1498800.0,45.7041,45.9582,45.3483,45.9497,1498800.0
2019-05-13 11:00:00,54.26,54.27,53.62,53.68,876454.0,45.9582,45.9666,45.4161,45.4669,876454.0
2019-05-13 12:00:00,53.68,53.82,53.51,53.64,704708.0,45.4669,45.5855,45.3229,45.433,704708.0
2019-05-13 13:00:00,53.64,54.07,53.62,54.04,780792.0,45.433,45.7972,45.4161,45.7718,780792.0
2019-05-13 14:00:00,54.03,54.55,54.03,54.46,1306264.0,45.7633,46.2038,45.7633,46.1276,1306264.0
2019-05-13 15:00:00,54.45,54.52,54.0,54.15,2739835.0,46.1191,46.1784,45.7379,45.865,2739835.0
2019-05-14 09:30:00,54.6,54.7,54.15,54.28,656306.0,46.2461,46.3308,45.865,45.9751,656306.0
2019-05-14 10:00:00,54.28,54.57,54.2,54.43,746546.0,45.9751,46.2207,45.9073,46.1021,746546.0
2019-05-14 11:00:00,54.43,54.99,54.4,54.93,758981.0,46.1021,46.5765,46.0767,46.5256,758981.0
2019-05-14 12:00:00,54.92,55.01,54.61,54.64,570901.0,46.5172,46.5934,46.2546,46.28,570901.0
2019-05-14 13:00:00,54.64,54.83,54.63,54.68,523214.0,46.28,46.4409,46.2715,46.3139,523214.0
2019-05-14 14:00:00,54.69,54.71,54.38,54.43,743560.0,46.3224,46.3393,46.0598,46.1021,743560.0
2019-05-14 15:00:00,54.42,54.6,54.35,54.56,1202401.0,46.0937,46.2461,46.0344,46.2123,1202401.0
2019-05-15 09:30:00,54.11,54.24,53.27,53.36,1657715.0,45.8311,45.9412,45.1196,45.1959,1657715.0
2019-05-15 10:00:00,53.37,53.87,53.11,53.61,2613648.0,45.2043,45.6278,44.9841,45.4076,2613648.0
2019-05-15 11:00:00,53.61,53.95,53.58,53.8,1724167.0,45.4076,45.6956,45.3822,45.5685,1724167.0
2019-05-15 12:00:00,53.81,54.17,53.77,54.06,969552.0,45.577,45.8819,45.5431,45.7888,969552.0
2019-05-15 13:00:00,54.05,54.16,53.87,53.97,1177407.0,45.7803,45.8735,45.6278,45.7125,1177407.0
2019-05-15 14:00:00,53.96,54.16,53.95,54.04,782790.0,45.7041,45.8735,45.6956,45.7718,782790.0
2019-05-15 15:00:00,54.05,54.26,54.02,54.25,1898888.0,45.7803,45.9582,45.7549,45.9497,1898888.0
2019-05-16 09:30:00,54.35,54.62,53.72,53.86,740675.0,46.0344,46.2631,45.5008,45.6194,740675.0
2019-05-16 10:00:00,53.87,54.04,53.56,54.03,1482636.0,45.6278,45.7718,45.3653,45.7633,1482636.0
2019-05-16 11:00:00,54.02,54.16,53.91,54.01,721211.0,45.7549,45.8735,45.6617,45.7464,721211.0
2019-05-16 12:00:00,54.01,54.03,53.88,53.98,498623.0,45.7464,45.7633,45.6363,45.721,498623.0
2019-05-16 13:00:00,53.98,53.99,53.63,53.63,735555.0,45.721,45.7295,45.4245,45.4245,735555.0
2019-05-16 14:00:00,53.63,53.81,53.53,53.73,792580.0,45.4245,45.577,45.3398,45.5092,792580.0
2019-05-16 15:00:00,53.73,53.86,53.54,53.73,2181142.0,45.5092,45.6194,45.3483,45.5092,2181142.0
2019-05-17 09:30:00,53.28,53.41,52.98,53.03,797127.0,45.1281,45.2382,44.874,44.9163,797127.0
2019-05-17 10:00:00,53.02,53.14,52.69,53.04,1342013.0,44.9079,45.0095,44.6284,44.9248,1342013.0
2019-05-17 11:00:00,53.04,53.11,52.74,52.98,1057052.0,44.9248,44.9841,44.6707,44.874,1057052.0
2019-05-17 12:00:00,52.99,53.04,52.73,52.75,1546658.0,44.8825,44.9248,44.6622,44.6792,1546658.0
2019-05-17 13:00:00,52.74,52.97,52.73,52.94,1076396.0,44.6707,44.8655,44.6622,44.8401,1076396.0
2019-05-17 14:00:00,52.95,52.96,52.71,52.79,1386885.0,44.8486,44.8571,44.6453,44.7131,1386885.0
2019-05-17 15:00:00,52.8,52.91,52.62,52.77,4071626.0,44.7215,44.8147,44.5691,44.6961,4071626.0
2019-05-20 09:30:00,52.87,53.16,52.76,52.82,899732.0,44.7808,45.0265,44.6877,44.7385,899732.0
2019-05-20 10:00:00,52.81,53.04,52.79,52.9,1024446.0,44.73,44.9248,44.7131,44.8062,1024446.0
2019-05-20 11:00:00,52.91,53.25,52.85,53.23,1033883.0,44.8147,45.1027,44.7639,45.0857,1033883.0
2019-05-20 12:00:00,53.23,53.36,53.17,53.25,825055.0,45.0857,45.1959,45.0349,45.1027,825055.0
2019-05-20 13:00:00,53.25,53.41,53.2,53.4,915459.0,45.1027,45.2382,45.0603,45.2297,915459.0
2019-05-20 14:00:00,53.4,53.47,53.32,53.46,875626.0,45.2297,45.289,45.162,45.2806,875626.0
2019-05-20 15:00:00,53.46,53.52,53.41,53.49,2121241.0,45.2806,45.3314,45.2382,45.306,2121241.0
2019-05-21 09:30:00,53.33,53.51,52.87,53.28,2297612.0,45.1704,45.3229,44.7808,45.1281,2297612.0
2019-05-21 10:00:00,53.28,53.45,53.23,53.45,1368857.0,45.1281,45.2721,45.0857,45.2721,1368857.0
2019-05-21 11:00:00,53.45,53.52,53.18,53.3,1909994.0,45.2721,45.3314,45.0434,45.145,1909994.0
2019-05-21 12:00:00,53.31,53.54,53.31,53.43,772936.0,45.1535,45.3483,45.1535,45.2551,772936.0
2019-05-21 13:00:00,53.44,53.58,53.42,53.52,787142.0,45.2636,45.3822,45.2467,45.3314,787142.0
2019-05-21 14:00:00,53.52,53.55,53.47,53.52,1003485.0,45.3314,45.3568,45.289,45.3314,1003485.0
2019-05-21 15:00:00,53.52,53.66,53.46,53.54,1528214.0,45.3314,45.45,45.2806,45.3483,1528214.0
2019-05-22 09:30:00,53.2,53.6,53.02,53.56,857665.0,45.0603,45.3991,44.9079,45.3653,857665.0
2019-05-22 10:00:00,53.56,53.6,53.2,53.23,2300598.0,45.3653,45.3991,45.0603,45.0857,2300598.0
2019-05-22 11:00:00,53.23,53.24,52.8,52.98,1770636.0,45.0857,45.0942,44.7215,44.874,1770636.0
2019-05-22 12:00:00,52.98,53.0,52.6,52.63,1536348.0,44.874,44.8909,44.5521,44.5775,1536348.0
2019-05-22 13:00:00,52.63,52.68,52.47,52.51,1393444.0,44.5775,44.6199,44.442,44.4759,1393444.0
2019-05-22 14:00:00,52.52,52.86,52.51,52.83,1292875.0,44.4844,44.7724,44.4759,44.7469,1292875.0
2019-05-22 15:00:00,52.82,53.0,52.78,52.79,2599193.0,44.7385,44.8909,44.7046,44.7131,2599193.0
2019-05-23 09:30:00,51.96,52.02,51.29,51.54,1799328.0,44.0101,44.0609,43.4426,43.6543,1799328.0
2019-05-23 10:00:00,51.53,52.57,51.51,52.5,2537485.0,43.6458,44.5267,43.6289,44.4674,2537485.0
2019-05-23 11:00:00,52.51,52.67,52.2,52.22,2694938.0,44.4759,44.6114,44.2133,44.2303,2694938.0
2019-05-23 12:00:00,52.22,52.64,52.19,52.48,1295536.0,44.2303,44.586,44.2049,44.4505,1295536.0
2019-05-23 13:00:00,52.48,52.68,52.33,52.36,1961858.0,44.4505,44.6199,44.3234,44.3489,1961858.0
2019-05-23 14:00:00,52.36,52.37,52.17,52.25,3219572.0,44.3489,44.3573,44.1879,44.2557,3219572.0
2019-05-23 15:00:00,52.25,52.94,52.19,52.9,4127578.0,44.2557,44.8401,44.2049,44.8062,4127578.0
2019-05-24 09:30:00,53.35,53.6,53.03,53.48,1471800.0,45.1874,45.3991,44.9163,45.2975,1471800.0
2019-05-24 10:00:00,53.46,53.98,53.14,53.16,2898019.0,45.2806,45.721,45.0095,45.0265,2898019.0
2019-05-24 11:00:00,53.16,53.52,53.16,53.44,1810480.0,45.0265,45.3314,45.0265,45.2636,1810480.0
2019-05-24 12:00:00,53.45,53.5,53.32,53.35,1571866.0,45.2721,45.3144,45.162,45.1874,1571866.0
2019-05-24 13:00:00,53.35,53.55,53.35,53.48,1279771.0,45.1874,45.3568,45.1874,45.2975,1279771.0
2019-05-24 14:00:00,53.47,53.58,53.45,53.47,1395466.0,45.289,45.3822,45.2721,45.289,1395466.0
2019-05-24 15:00:00,53.48,53.59,53.44,53.5,2150566.0,45.2975,45.3907,45.2636,45.3144,2150566.0
2019-05-28 09:30:00,53.68,53.78,52.6,52.61,648260.0,45.4669,45.5516,44.5521,44.5606,648260.0
2019-05-28 10:00:00,52.62,52.8,52.52,52.66,733005.0,44.5691,44.7215,44.4844,44.603,733005.0
2019-05-28 11:00:00,52.64,53.03,52.63,52.8,661435.0,44.586,44.9163,44.5775,44.7215,661435.0
2019-05-28 12:00:00,52.81,52.85,52.65,52.7,418836.0,44.73,44.7639,44.5945,44.6368,418836.0
2019-05-28 13:00:00,52.71,52.89,52.71,52.76,521730.0,44.6453,44.7978,44.6453,44.6877,521730.0
2019-05-28 14:00:00,52.77,52.77,52.55,52.71,647146.0,44.6961,44.6961,44.5098,44.6453,647146.0
2019-05-28 15:00:00,52.7,52.71,52.28,52.29,1226148.0,44.6368,44.6453,44.2811,44.2896,1226148.0
2019-05-29 09:30:00,51.91,52.14,51.49,51.89,763964.0,43.9677,44.1625,43.612,43.9508,763964.0
2019-05-29 10:00:00,51.88,52.12,51.69,51.79,786394.0,43.9423,44.1456,43.7814,43.8661,786394.0
2019-05-29 11:00:00,51.78,51.89,51.04,51.15,981481.0,43.8576,43.9508,43.2308,43.324,981481.0
2019-05-29 12:00:00,51.14,51.42,51.1,51.14,651069.0,43.3155,43.5527,43.2816,43.3155,651069.0
2019-05-29 13:00:00,51.14,51.57,51.11,51.37,847867.0,43.3155,43.6797,43.2901,43.5103,847867.0
2019-05-29 14:00:00,51.37,51.46,51.15,51.33,617755.0,43.5103,43.5866,43.324,43.4764,617755.0
2019-05-29 15:00:00,51.32,52.06,51.29,51.98,2101058.0,43.468,44.0948,43.4426,44.027,2101058.0
2019-05-30 09:30:00,51.94,52.04,51.61,51.87,391867.0,43.9931,44.0778,43.7136,43.9338,391867.0
2019-05-30 10:00:00,51.86,52.6,51.64,52.52,2625506.0,43.9254,44.5521,43.739,44.4844,2625506.0
2019-05-30 11:00:00,52.5,53.17,51.56,51.76,5236383.0,44.4674,45.0349,43.6713,43.8407,5236383.0
2019-05-30 12:00:00,51.76,52.02,51.35,51.98,1643603.0,43.8407,44.0609,43.4934,44.027,1643603.0
2019-05-30 13:00:00,51.99,52.1,51.9,51.98,1421888.0,44.0355,44.1286,43.9592,44.027,1421888.0
2019-05-30 14:00:00,51.97,52.09,51.66,51.81,1254548.0,44.0185,44.1202,43.756,43.883,1254548.0
2019-05-30 15:00:00,51.79,51.97,51.69,51.92,1863363.0,43.8661,44.0185,43.7814,43.9762,1863363.0
2019-05-31 09:30:00,51.15,51.37,51.02,51.29,851412.0,43.324,43.5103,43.2139,43.4426,851412.0
2019-05-31 10:00:00,51.29,51.38,50.83,50.89,967951.0,43.4426,43.5188,43.053,43.1038,967951.0
2019-05-31 11:00:00,50.89,50.94,50.46,50.6,1283500.0,43.1038,43.1461,42.7396,42.8581,1283500.0
2019-05-31 12:00:00,50.6,50.67,50.08,50.2,1283474.0,42.8581,42.9174,42.4177,42.5193,1283474.0
2019-05-31 13:00:00,50.19,50.23,49.93,50.03,946914.0,42.5109,42.5448,42.2907,42.3754,946914.0
2019-05-31 14:00:00,50.03,50.05,49.69,50.02,1279857.0,42.3754,42.3923,42.0874,42.3669,1279857.0
2019-05-31 15:00:00,50.03,50.03,49.71,49.78,2210727.0,42.3754,42.3754,42.1043,42.1636,2210727.0
2019-06-03 09:30:00,50.3,50.6,49.92,50.07,1135079.0,42.604,42.8581,42.2822,42.4092,1135079.0
2019-06-03 10:00:00,50.06,50.15,49.73,50.1,1103232.0,42.4008,42.477,42.1213,42.4346,1103232.0
2019-06-03 11:00:00,50.08,50.11,49.45,49.6,875519.0,42.4177,42.4431,41.8841,42.0111,875519.0
2019-06-03 12:00:00,49.6,49.62,49.37,49.38,616580.0,42.0111,42.0281,41.8163,41.8248,616580.0
2019-06-03 13:00:00,49.38,49.72,49.27,49.48,1081054.0,41.8248,42.1128,41.7316,41.9095,1081054.0
2019-06-03 14:00:00,49.48,49.72,49.33,49.41,939805.0,41.9095,42.1128,41.7825,41.8502,939805.0
2019-06-03 15:00:00,49.42,49.44,49.05,49.32,2172870.0,41.8587,41.8756,41.5453,41.774,2172870.0
2019-06-04 09:30:00,49.56,49.88,49.36,49.79,936410.0,41.9773,42.2483,41.8079,42.1721,936410.0
2019-06-04 10:00:00,49.77,50.11,49.64,50.08,1619495.0,42.1551,42.4431,42.045,42.4177,1619495.0
2019-06-04 11:00:00,50.08,50.08,49.85,49.9,817873.0,42.4177,42.4177,42.2229,42.2652,817873.0
2019-06-04 12:00:00,49.9,49.96,49.66,49.8,668440.0,42.2652,42.3161,42.062,42.1805,668440.0
2019-06-04 13:00:00,49.8,49.81,49.35,49.42,907572.0,42.1805,42.189,41.7994,41.8587,907572.0
2019-06-04 14:00:00,49.41,49.62,49.32,49.47,794228.0,41.8502,42.0281,41.774,41.901,794228.0
2019-06-04 15:00:00,49.47,49.72,49.46,49.69,1269466.0,41.901,42.1128,41.8926,42.0874,1269466.0
2019-06-05 09:30:00,49.61,49.64,48.55,48.76,1234007.0,42.0196,42.045,41.1218,41.2997,1234007.0
2019-06-05 10:00:00,48.75,48.79,47.94,48.0,2732882.0,41.2912,41.3251,40.6051,40.6559,2732882.0
2019-06-05 11:00:00,48.0,48.19,47.78,47.8,2416465.0,40.6559,40.8169,40.4696,40.4865,2416465.0
2019-06-05 12:00:00,47.8,48.08,47.78,47.88,1252057.0,40.4865,40.7237,40.4696,40.5543,1252057.0
2019-06-05 13:00:00,47.88,47.97,47.57,47.7,1731887.0,40.5543,40.6305,40.2917,40.4018,1731887.0
2019-06-05 14:00:00,47.7,47.73,47.36,47.41,1624977.0,40.4018,40.4273,40.1139,40.1562,1624977.0
2019-06-05 15:00:00,47.41,47.46,47.0,47.43,4666355.0,40.1562,40.1986,39.8089,40.1732,4666355.0
2019-06-06 09:30:00,47.75,48.32,47.65,48.12,1110541.0,40.4442,40.927,40.3595,40.7576,1110541.0
2019-06-06 10:00:00,48.12,48.92,48.09,48.89,1643271.0,40.7576,41.4352,40.7322,41.4098,1643271.0
2019-06-06 11:00:00,48.88,48.96,48.63,48.7,1609335.0,41.4013,41.4691,41.1896,41.2488,1609335.0
2019-06-06 12:00:00,48.69,48.88,48.64,48.78,942218.0,41.2404,41.4013,41.198,41.3166,942218.0
2019-06-06 13:00:00,48.79,48.87,48.65,48.75,1054776.0,41.3251,41.3928,41.2065,41.2912,1054776.0
2019-06-06 14:00:00,48.75,49.18,48.63,48.8,1395439.0,41.2912,41.6554,41.1896,41.3335,1395439.0
2019-06-06 15:00:00,48.8,49.21,48.78,49.06,1819192.0,41.3335,41.6808,41.3166,41.5538,1819192.0
2019-06-07 09:30:00,48.57,48.57,48.0,48.26,1088973.0,41.8095,41.8095,41.3188,41.5426,1088973.0
2019-06-07 10:00:00,48.26,48.49,47.97,48.1,1935825.0,41.5426,41.7406,41.293,41.4049,1935825.0
2019-06-07 11:00:00,48.11,48.16,47.67,47.77,1390979.0,41.4135,41.4565,41.0347,41.1208,1390979.0
2019-06-07 12:00:00,47.76,47.88,47.63,47.84,698664.0,41.1122,41.2155,41.0003,41.1811,698664.0
2019-06-07 13:00:00,47.85,48.19,47.8,48.18,535502.0,41.1897,41.4824,41.1467,41.4738,535502.0
2019-06-07 14:00:00,48.18,48.19,47.95,48.03,697460.0,41.4738,41.4824,41.2758,41.3446,697460.0
2019-06-07 15:00:00,48.03,48.1,47.72,47.83,3430601.0,41.3446,41.4049,41.0778,41.1725,3430601.0
2019-06-10 09:30:00,48.08,48.31,47.96,48.05,547712.0,41.3877,41.5857,41.2844,41.3619,547712.0
2019-06-10 10:00:00,48.04,48.29,47.97,48.29,3425503.0,41.3532,41.5684,41.293,41.5684,3425503.0
2019-06-10 11:00:00,48.29,48.59,48.04,48.18,862706.0,41.5684,41.8267,41.3532,41.4738,862706.0
2019-06-10 12:00:00,48.19,48.24,48.04,48.09,587663.0,41.4824,41.5254,41.3532,41.3963,587663.0
2019-06-10 13:00:00,48.09,48.16,47.82,47.85,614393.0,41.3963,41.4565,41.1639,41.1897,614393.0
2019-06-10 14:00:00,47.84,47.89,47.7,47.81,486077.0,41.1811,41.2241,41.0606,41.1553,486077.0
2019-06-10 15:00:00,47.81,47.93,47.71,47.9,1581778.0,41.1553,41.2586,41.0692,41.2327,1581778.0
2019-06-11 09:30:00,48.67,48.82,48.38,48.46,860985.0,41.8956,42.0247,41.6459,41.7148,860985.0
2019-06-11 10:00:00,48.46,48.55,48.15,48.26,873800.0,41.7148,41.7923,41.4479,41.5426,873800.0
2019-06-11 11:00:00,48.27,48.51,48.24,48.39,978409.0,41.5512,41.7578,41.5254,41.6545,978409.0
2019-06-11 12:00:00,48.38,48.62,48.31,48.51,790474.0,41.6459,41.8525,41.5857,41.7578,790474.0
2019-06-11 13:00:00,48.5,48.62,48.44,48.58,1071510.0,41.7492,41.8525,41.6976,41.8181,1071510.0
2019-06-11 14:00:00,48.58,49.21,48.54,49.16,2899673.0,41.8181,42.3604,41.7836,42.3174,2899673.0
2019-06-11 15:00:00,49.16,49.29,49.04,49.05,3526823.0,42.3174,42.4293,42.2141,42.2227,3526823.0
2019-06-12 09:30:00,48.73,48.8,48.4,48.49,932841.0,41.9472,42.0075,41.6631,41.7406,932841.0
2019-06-12 10:00:00,48.48,48.48,47.87,48.44,1012700.0,41.732,41.732,41.2069,41.6976,1012700.0
2019-06-12 11:00:00,48.44,48.5,48.32,48.42,716516.0,41.6976,41.7492,41.5943,41.6804,716516.0
2019-06-12 12:00:00,48.42,48.81,48.42,48.73,628924.0,41.6804,42.0161,41.6804,41.9472,628924.0
2019-06-12 13:00:00,48.72,48.79,48.66,48.78,526409.0,41.9386,41.9989,41.8869,41.9902,526409.0
2019-06-12 14:00:00,48.78,48.82,48.0,48.8,756038.0,41.9902,42.0247,41.3188,42.0075,756038.0
2019-06-12 15:00:00,48.81,48.9,48.69,48.79,1517103.0,42.0161,42.0935,41.9128,41.9989,1517103.0
2019-06-13 09:30:00,49.57,49.73,49.2,49.55,793972.0,42.6703,42.808,42.3518,42.6531,793972.0
2019-06-13 10:00:00,49.56,49.62,49.13,49.31,698933.0,42.6617,42.7133,42.2915,42.4465,698933.0
2019-06-13 11:00:00,49.32,49.63,49.2,49.25,1029682.0,42.4551,42.7219,42.3518,42.3948,1029682.0
2019-06-13 12:00:00,49.25,49.56,49.2,49.54,695665.0,42.3948,42.6617,42.3518,42.6445,695665.0
2019-06-13 13:00:00,49.54,49.79,49.45,49.77,599928.0,42.6445,42.8597,42.567,42.8424,599928.0
2019-06-13 14:00:00,49.77,49.8,49.4,49.45,872682.0,42.8424,42.8683,42.5239,42.567,872682.0
2019-06-13 15:00:00,49.46,49.77,49.42,49.73,1347302.0,42.5756,42.8424,42.5412,42.808,1347302.0
2019-06-14 09:30:00,49.76,49.83,49.26,49.34,471414.0,42.8338,42.8941,42.4034,42.4723,471414.0
2019-06-14 10:00:00,49.33,49.62,49.21,49.57,589898.0,42.4637,42.7133,42.3604,42.6703,589898.0
2019-06-14 11:00:00,49.57,49.62,49.44,49.58,1705615.0,42.6703,42.7133,42.5584,42.6789,1705615.0
2019-06-14 12:00:00,49.57,49.61,49.38,49.4,602131.0,42.6703,42.7047,42.5067,42.5239,602131.0
2019-06-14 13:00:00,49.41,49.5,49.35,49.45,414153.0,42.5326,42.61,42.4809,42.567,414153.0
2019-06-14 14:00:00,49.44,49.49,49.2,49.25,584631.0,42.5584,42.6014,42.3518,42.3948,584631.0
2019-06-14 15:00:00,49.25,49.34,49.22,49.31,1090443.0,42.3948,42.4723,42.369,42.4465,1090443.0
2019-06-17 09:30:00,49.29,49.44,48.96,49.4,646884.0,42.4293,42.5584,42.1452,42.5239,646884.0
2019-06-17 10:00:00,49.4,49.86,49.38,49.73,1000390.0,42.5239,42.9199,42.5067,42.808,1000390.0
2019-06-17 11:00:00,49.72,50.31,49.7,50.31,688124.0,42.7994,43.3073,42.7822,43.3073,688124.0
2019-06-17 12:00:00,50.31,50.38,50.13,50.13,772984.0,43.3073,43.3675,43.1523,43.1523,772984.0
2019-06-17 13:00:00,50.13,50.22,50.02,50.07,904262.0,43.1523,43.2298,43.0576,43.1007,904262.0
2019-06-17 14:00:00,50.07,50.07,49.76,49.88,802687.0,43.1007,43.1007,42.8338,42.9371,802687.0
2019-06-17 15:00:00,49.87,49.97,49.78,49.83,1081024.0,42.9285,43.0146,42.8511,42.8941,1081024.0
2019-06-18 09:30:00,50.05,50.29,49.89,50.09,1301636.0,43.0835,43.2901,42.9457,43.1179,1301636.0
2019-06-18 10:00:00,50.09,50.3,49.75,50.29,1004696.0,43.1179,43.2987,42.8252,43.2901,1004696.0
2019-06-18 11:00:00,50.28,50.38,50.02,50.06,1439013.0,43.2815,43.3675,43.0576,43.0921,1439013.0
2019-06-18 12:00:00,50.07,50.38,50.0,50.19,778080.0,43.1007,43.3675,43.0404,43.204,778080.0
2019-06-18 13:00:00,50.19,50.2,50.0,50.16,631601.0,43.204,43.2126,43.0404,43.1782,631601.0
2019-06-18 14:00:00,50.16,50.35,50.08,50.35,688413.0,43.1782,43.3417,43.1093,43.3417,688413.0
2019-06-18 15:00:00,50.35,50.47,50.31,50.36,1452283.0,43.3417,43.445,43.3073,43.3503,1452283.0
2019-06-19 09:30:00,50.23,50.45,49.99,50.3,507446.0,43.2384,43.4278,43.0318,43.2987,507446.0
2019-06-19 10:00:00,50.3,51.03,50.28,51.0,1236202.0,43.2987,43.9271,43.2815,43.9012,1236202.0
2019-06-19 11:00:00,51.0,51.03,50.21,50.37,1410743.0,43.9012,43.9271,43.2212,43.3589,1410743.0
2019-06-19 12:00:00,50.37,50.49,50.31,50.4,506805.0,43.3589,43.4622,43.3073,43.3848,506805.0
2019-06-19 13:00:00,50.4,50.68,50.29,50.68,600648.0,43.3848,43.6258,43.2901,43.6258,600648.0
2019-06-19 14:00:00,50.7,50.79,50.12,50.29,991961.0,43.643,43.7205,43.1437,43.2901,991961.0
2019-06-19 15:00:00,50.28,50.39,50.2,50.28,1316356.0,43.2815,43.3761,43.2126,43.2815,1316356.0
2019-06-20 09:30:00,51.1,51.26,50.57,50.81,619660.0,43.9873,44.125,43.5311,43.7377,619660.0
2019-06-20 10:00:00,50.8,51.09,50.73,50.79,993108.0,43.7291,43.9787,43.6688,43.7205,993108.0
2019-06-20 11:00:00,50.79,51.42,50.77,51.36,917542.0,43.7205,44.2628,43.7033,44.2111,917542.0
2019-06-20 12:00:00,51.36,51.36,51.11,51.32,581186.0,44.2111,44.2111,43.9959,44.1767,581186.0
2019-06-20 13:00:00,51.31,51.4,51.05,51.3,654213.0,44.1681,44.2456,43.9443,44.1595,654213.0
2019-06-20 14:00:00,51.3,51.49,51.27,51.49,748848.0,44.1595,44.323,44.1337,44.323,748848.0
2019-06-20 15:00:00,51.48,51.6,51.29,51.31,1387790.0,44.3144,44.4177,44.1509,44.1681,1387790.0
2019-06-21 09:30:00,51.43,51.63,51.01,51.03,1293424.0,44.2714,44.4435,43.9098,43.9271,1293424.0
2019-06-21 10:00:00,51.03,51.24,50.68,51.24,899295.0,43.9271,44.1078,43.6258,44.1078,899295.0
2019-06-21 11:00:00,51.24,51.3,51.0,51.05,739450.0,44.1078,44.1595,43.9012,43.9443,739450.0
2019-06-21 12:00:00,51.05,51.12,50.76,50.89,588833.0,43.9443,44.0045,43.6946,43.8065,588833.0
2019-06-21 13:00:00,50.88,50.97,50.76,50.97,483767.0,43.7979,43.8754,43.6946,43.8754,483767.0
2019-06-21 14:00:00,50.97,50.97,50.71,50.73,572150.0,43.8754,43.8754,43.6516,43.6688,572150.0
2019-06-21 15:00:00,50.73,50.74,50.45,50.62,1672134.0,43.6688,43.6774,43.4278,43.5741,1672134.0
2019-06-24 09:30:00,50.33,50.65,49.86,50.12,657188.0,43.3245,43.6,42.9199,43.1437,657188.0
2019-06-24 10:00:00,50.12,50.49,49.99,50.09,777647.0,43.1437,43.4622,43.0318,43.1179,777647.0
2019-06-24 11:00:00,50.08,50.14,49.68,50.0,783174.0,43.1093,43.1609,42.765,43.0404,783174.0
2019-06-24 12:00:00,49.99,50.14,49.87,50.03,669900.0,43.0318,43.1609,42.9285,43.0663,669900.0
2019-06-24 13:00:00,50.03,50.09,49.8,49.8,448242.0,43.0663,43.1179,42.8683,42.8683,448242.0
2019-06-24 14:00:00,49.81,49.96,49.75,49.93,393491.0,42.8769,43.006,42.8252,42.9802,393491.0
2019-06-24 15:00:00,49.93,49.95,49.73,49.88,1105451.0,42.9802,42.9974,42.808,42.9371,1105451.0
2019-06-25 09:30:00,49.62,49.77,49.45,49.65,403370.0,42.7133,42.8424,42.567,42.7391,403370.0
2019-06-25 10:00:00,49.66,49.9,49.54,49.81,533949.0,42.7478,42.9543,42.6445,42.8769,533949.0
2019-06-25 11:00:00,49.81,49.87,49.64,49.77,338666.0,42.8769,42.9285,42.7305,42.8424,338666.0
2019-06-25 12:00:00,49.77,49.94,49.71,49.77,403174.0,42.8424,42.9888,42.7908,42.8424,403174.0
2019-06-25 13:00:00,49.77,49.93,49.67,49.68,291002.0,42.8424,42.9802,42.7564,42.765,291002.0
2019-06-25 14:00:00,49.69,49.84,49.6,49.73,336284.0,42.7736,42.9027,42.6961,42.808,336284.0
2019-06-25 15:00:00,49.72,49.73,49.34,49.38,793345.0,42.7994,42.808,42.4723,42.5067,793345.0
2019-06-26 09:30:00,49.87,50.5,49.61,50.43,581106.0,42.9285,43.4708,42.7047,43.4106,581106.0
2019-06-26 10:00:00,50.43,51.17,50.4,51.09,1403115.0,43.4106,44.0476,43.3848,43.9787,1403115.0
2019-06-26 11:00:00,51.11,51.25,50.95,51.17,783690.0,43.9959,44.1164,43.8582,44.0476,783690.0
2019-06-26 12:00:00,51.17,51.19,50.89,50.96,502798.0,44.0476,44.0648,43.8065,43.8668,502798.0
2019-06-26 13:00:00,50.96,51.15,50.75,50.78,505323.0,43.8668,44.0304,43.686,43.7119,505323.0
2019-06-26 14:00:00,50.77,50.88,50.65,50.72,428898.0,43.7033,43.7979,43.6,43.6602,428898.0
2019-06-26 15:00:00,50.72,50.74,50.42,50.42,1091133.0,43.6602,43.6774,43.402,43.402,1091133.0
2019-06-27 09:30:00,50.36,50.65,50.22,50.51,802816.0,43.3503,43.6,43.2298,43.4794,802816.0
2019-06-27 10:00:00,50.51,50.64,49.91,50.0,643341.0,43.4794,43.5913,42.963,43.0404,643341.0
2019-06-27 11:00:00,50.0,50.13,49.65,49.91,550026.0,43.0404,43.1523,42.7391,42.963,550026.0
2019-06-27 12:00:00,49.91,50.18,49.85,50.14,339786.0,42.963,43.1954,42.9113,43.1609,339786.0
2019-06-27 13:00:00,50.15,50.24,50.1,50.13,459346.0,43.1696,43.247,43.1265,43.1523,459346.0
2019-06-27 14:00:00,50.13,50.14,49.61,49.65,314341.0,43.1523,43.1609,42.7047,42.7391,314341.0
2019-06-27 15:00:00,49.65,49.85,49.62,49.71,843599.0,42.7391,42.9113,42.7133,42.7908,843599.0
2019-06-28 09:30:00,49.85,50.28,49.72,49.98,377882.0,42.9113,43.2815,42.7994,43.0232,377882.0
2019-06-28 10:00:00,49.98,50.02,49.54,49.76,665780.0,43.0232,43.0576,42.6445,42.8338,665780.0
2019-06-28 11:00:00,49.75,49.91,49.62,49.79,519033.0,42.8252,42.963,42.7133,42.8597,519033.0
2019-06-28 12:00:00,49.79,50.05,49.77,49.94,450373.0,42.8597,43.0835,42.8424,42.9888,450373.0
2019-06-28 13:00:00,49.94,50.08,49.92,50.05,364907.0,42.9888,43.1093,42.9716,43.0835,364907.0
2019-06-28 14:00:00,50.06,50.09,49.77,49.84,445820.0,43.0921,43.1179,42.8424,42.9027,445820.0
2019-06-28 15:00:00,49.84,50.28,49.77,50.26,1216431.0,42.9027,43.2815,42.8424,43.2642,1216431.0
2019-07-01 09:30:00,51.0,51.36,50.64,50.74,687061.0,43.9012,44.2111,43.5913,43.6774,687061.0
2019-07-01 10:00:00,50.75,50.79,50.19,50.2,974271.0,43.686,43.7205,43.204,43.2126,974271.0
2019-07-01 11:00:00,50.2,50.32,49.87,50.05,750501.0,43.2126,43.3159,42.9285,43.0835,750501.0
2019-07-01 12:00:00,50.05,50.3,50.02,50.05,540356.0,43.0835,43.2987,43.0576,43.0835,540356.0
2019-07-01 13:00:00,50.05,50.1,49.89,49.91,440201.0,43.0835,43.1265,42.9457,42.963,440201.0
2019-07-01 14:00:00,49.91,49.92,49.71,49.82,631046.0,42.963,42.9716,42.7908,42.8855,631046.0
2019-07-01 15:00:00,49.81,49.88,49.68,49.79,1237208.0,42.8769,42.9371,42.765,42.8597,1237208.0
2019-07-02 09:30:00,49.77,49.77,49.1,49.24,658533.0,42.8424,42.8424,42.2657,42.3862,658533.0
2019-07-02 10:00:00,49.24,49.28,48.67,48.9,1333873.0,42.3862,42.4206,41.8956,42.0935,1333873.0
2019-07-02 11:00:00,48.9,48.93,47.95,48.52,1707341.0,42.0935,42.1194,41.2758,41.7664,1707341.0
2019-07-02 12:00:00,48.51,48.84,48.41,48.71,941246.0,41.7578,42.0419,41.6717,41.93,941246.0
2019-07-02 13:00:00,48.72,48.81,48.53,48.59,887447.0,41.9386,42.0161,41.775,41.8267,887447.0
2019-07-02 14:00:00,48.58,48.64,48.41,48.55,921436.0,41.8181,41.8697,41.6717,41.7923,921436.0
2019-07-02 15:00:00,48.54,48.8,48.53,48.77,1730377.0,41.7836,42.0075,41.775,41.9816,1730377.0
2019-07-03 09:30:00,48.82,48.98,48.55,48.78,511662.0,42.0247,42.1624,41.7923,41.9902,511662.0
2019-07-03 10:00:00,48.78,48.88,48.67,48.83,1031958.0,41.9902,42.0763,41.8956,42.0333,1031958.0
2019-07-03 11:00:00,48.84,49.18,48.81,49.15,565111.0,42.0419,42.3346,42.0161,42.3087,565111.0
2019-07-03 12:00:00,49.14,49.25,49.1,49.19,898080.0,42.3001,42.3948,42.2657,42.3432,898080.0
2019-07-05 09:30:00,49.13,49.56,48.9,49.46,503103.0,42.2915,42.6617,42.0935,42.5756,503103.0
2019-07-05 10:00:00,49.46,49.49,48.88,48.94,1034176.0,42.5756,42.6014,42.0763,42.128,1034176.0
2019-07-05 11:00:00,48.95,49.12,48.87,49.1,382045.0,42.1366,42.2829,42.0677,42.2657,382045.0
2019-07-05 12:00:00,49.11,49.21,49.06,49.09,302445.0,42.2743,42.3604,42.2313,42.2571,302445.0
2019-07-05 13:00:00,49.09,49.35,49.09,49.35,259062.0,42.2571,42.4809,42.2571,42.4809,259062.0
2019-07-05 14:00:00,49.35,49.4,49.32,49.35,295076.0,42.4809,42.5239,42.4551,42.4809,295076.0
2019-07-05 15:00:00,49.36,49.37,49.17,49.28,746882.0,42.4895,42.4981,42.326,42.4206,746882.0
2019-07-08 09:30:00,49.25,49.37,49.01,49.11,350964.0,42.3948,42.4981,42.1882,42.2743,350964.0
2019-07-08 10:00:00,49.12,49.51,49.1,49.15,603343.0,42.2829,42.6186,42.2657,42.3087,603343.0
2019-07-08 11:00:00,49.14,49.19,49.02,49.13,334390.0,42.3001,42.3432,42.1968,42.2915,334390.0
2019-07-08 12:00:00,49.14,49.25,49.07,49.22,263449.0,42.3001,42.3948,42.2399,42.369,263449.0
2019-07-08 13:00:00,49.22,49.32,49.14,49.22,243560.0,42.369,42.4551,42.3001,42.369,243560.0
2019-07-08 14:00:00,49.22,49.33,49.14,49.18,275625.0,42.369,42.4637,42.3001,42.3346,275625.0
2019-07-08 15:00:00,49.19,49.4,49.17,49.3,764081.0,42.3432,42.5239,42.326,42.4379,764081.0
2019-07-09 09:30:00,49.27,49.35,48.7,48.89,558952.0,42.412,42.4809,41.9214,42.0849,558952.0
2019-07-09 10:00:00,48.88,49.23,48.86,49.03,723448.0,42.0763,42.3776,42.0591,42.2054,723448.0
2019-07-09 11:00:00,49.02,49.24,48.96,49.22,381876.0,42.1968,42.3862,42.1452,42.369,381876.0
2019-07-09 12:00:00,49.22,49.44,49.21,49.42,406717.0,42.369,42.5584,42.3604,42.5412,406717.0
2019-07-09 13:00:00,49.43,49.66,49.36,49.61,750584.0,42.5498,42.7478,42.4895,42.7047,750584.0
2019-07-09 14:00:00,49.61,49.66,49.47,49.52,808412.0,42.7047,42.7478,42.5842,42.6272,808412.0
2019-07-09 15:00:00,49.52,49.68,49.52,49.61,1555648.0,42.6272,42.765,42.6272,42.7047,1555648.0
2019-07-10 09:30:00,50.08,50.39,49.77,50.36,802292.0,43.1093,43.3761,42.8424,43.3503,802292.0
2019-07-10 10:00:00,50.35,50.36,49.76,49.85,965544.0,43.3417,43.3503,42.8338,42.9113,965544.0
2019-07-10 11:00:00,49.84,49.87,49.6,49.64,628996.0,42.9027,42.9285,42.6961,42.7305,628996.0
2019-07-10 12:00:00,49.64,49.76,49.45,49.68,511336.0,42.7305,42.8338,42.567,42.765,511336.0
2019-07-10 13:00:00,49.67,49.94,49.66,49.9,471851.0,42.7564,42.9888,42.7478,42.9543,471851.0
2019-07-10 14:00:00,49.9,50.18,49.9,50.14,610610.0,42.9543,43.1954,42.9543,43.1609,610610.0
2019-07-10 15:00:00,50.14,50.25,50.04,50.24,1593806.0,43.1609,43.2556,43.0749,43.247,1593806.0
2019-07-11 09:30:00,50.42,50.47,50.09,50.36,650189.0,43.402,43.445,43.1179,43.3503,650189.0
2019-07-11 10:00:00,50.37,50.4,50.06,50.27,676166.0,43.3589,43.3848,43.0921,43.2728,676166.0
2019-07-11 11:00:00,50.26,50.39,50.14,50.34,744540.0,43.2642,43.3761,43.1609,43.3331,744540.0
2019-07-11 12:00:00,50.35,50.54,50.34,50.38,756797.0,43.3417,43.5053,43.3331,43.3675,756797.0
2019-07-11 13:00:00,50.37,50.5,50.28,50.41,581183.0,43.3589,43.4708,43.2815,43.3934,581183.0
2019-07-11 14:00:00,50.4,50.46,50.17,50.41,508932.0,43.3848,43.4364,43.1868,43.3934,508932.0
2019-07-11 15:00:00,50.42,50.46,50.28,50.44,1072038.0,43.402,43.4364,43.2815,43.4192,1072038.0
2019-07-12 09:30:00,50.57,51.55,50.4,51.38,1409649.0,43.5311,44.3747,43.3848,44.2283,1409649.0
2019-07-12 10:00:00,51.38,52.11,51.37,51.97,2143729.0,44.2283,44.8567,44.2197,44.7362,2143729.0
2019-07-12 11:00:00,51.97,51.99,51.41,51.53,726494.0,44.7362,44.7534,44.2542,44.3575,726494.0
2019-07-12 12:00:00,51.52,51.71,51.4,51.58,489714.0,44.3489,44.5124,44.2456,44.4005,489714.0
2019-07-12 13:00:00,51.58,51.77,51.57,51.67,369353.0,44.4005,44.5641,44.3919,44.478,369353.0
2019-07-12 14:00:00,51.66,51.81,51.55,51.61,419177.0,44.4694,44.5985,44.3747,44.4263,419177.0
2019-07-12 15:00:00,51.6,51.83,51.6,51.72,1451933.0,44.4177,44.6157,44.4177,44.521,1451933.0
2019-07-15 09:30:00,51.82,51.98,51.38,51.57,1699404.0,44.6071,44.7448,44.2283,44.3919,1699404.0
2019-07-15 10:00:00,51.56,51.77,51.5,51.67,1526715.0,44.3833,44.5641,44.3316,44.478,1526715.0
2019-07-15 11:00:00,51.68,51.91,51.54,51.72,972287.0,44.4866,44.6846,44.3661,44.521,972287.0
2019-07-15 12:00:00,51.73,51.75,51.36,51.52,717669.0,44.5296,44.5468,44.2111,44.3489,717669.0
2019-07-15 13:00:00,51.53,51.57,51.46,51.53,721615.0,44.3575,44.3919,44.2972,44.3575,721615.0
2019-07-15 14:00:00,51.54,51.56,51.3,51.43,844530.0,44.3661,44.3833,44.1595,44.2714,844530.0
2019-07-15 15:00:00,51.43,51.64,51.38,51.62,1635205.0,44.2714,44.4522,44.2283,44.4349,1635205.0
2019-07-16 09:30:00,51.29,51.35,50.79,51.04,618814.0,44.1509,44.2025,43.7205,43.9357,618814.0
2019-07-16 10:00:00,51.05,51.33,51.02,51.28,1084821.0,43.9443,44.1853,43.9185,44.1423,1084821.0
2019-07-16 11:00:00,51.29,51.44,51.26,51.41,627616.0,44.1509,44.28,44.125,44.2542,627616.0
2019-07-16 12:00:00,51.41,51.42,51.06,51.15,1191890.0,44.2542,44.2628,43.9529,44.0304,1191890.0
2019-07-16 13:00:00,51.15,51.19,50.7,50.79,913508.0,44.0304,44.0648,43.643,43.7205,913508.0
2019-07-16 14:00:00,50.78,51.09,50.7,50.99,767113.0,43.7119,43.9787,43.643,43.8926,767113.0
2019-07-16 15:00:00,50.99,51.11,50.94,51.1,1974037.0,43.8926,43.9959,43.8496,43.9873,1974037.0
2019-07-17 09:30:00,51.03,51.22,50.9,51.16,546034.0,43.9271,44.0906,43.8152,44.039,546034.0
2019-07-17 10:00:00,51.17,51.27,50.94,51.02,1313548.0,44.0476,44.1337,43.8496,43.9185,1313548.0
2019-07-17 11:00:00,51.0,51.55,50.96,51.5,476285.0,43.9012,44.3747,43.8668,44.3316,476285.0
2019-07-17 12:00:00,51.5,51.51,51.27,51.29,1101539.0,44.3316,44.3403,44.1337,44.1509,1101539.0
2019-07-17 13:00:00,51.29,51.33,51.04,51.19,452108.0,44.1509,44.1853,43.9357,44.0648,452108.0
2019-07-17 14:00:00,51.19,51.27,51.08,51.25,428973.0,44.0648,44.1337,43.9701,44.1164,428973.0
2019-07-17 15:00:00,51.25,51.27,51.17,51.19,1545318.0,44.1164,44.1337,44.0476,44.0648,1545318.0
2019-07-18 09:30:00,51.0,51.14,50.8,50.82,933009.0,43.9012,44.0218,43.7291,43.7463,933009.0
2019-07-18 10:00:00,50.82,50.89,50.63,50.83,1859046.0,43.7463,43.8065,43.5827,43.7549,1859046.0
2019-07-18 11:00:00,50.83,50.85,50.62,50.85,1686345.0,43.7549,43.7721,43.5741,43.7721,1686345.0
2019-07-18 12:00:00,50.84,50.89,50.69,50.74,577400.0,43.7635,43.8065,43.6344,43.6774,577400.0
2019-07-18 13:00:00,50.73,50.86,50.7,50.75,492953.0,43.6688,43.7807,43.643,43.686,492953.0
2019-07-18 14:00:00,50.74,50.8,50.66,50.75,749464.0,43.6774,43.7291,43.6086,43.686,749464.0
2019-07-18 15:00:00,50.75,51.07,50.73,51.01,1352393.0,43.686,43.9615,43.6688,43.9098,1352393.0
2019-07-19 09:30:00,51.04,51.7,50.85,51.66,982712.0,43.9357,44.5038,43.7721,44.4694,982712.0
2019-07-19 10:00:00,51.65,52.1,51.55,52.05,967228.0,44.4608,44.8481,44.3747,44.8051,967228.0
2019-07-19 11:00:00,52.05,52.08,51.75,51.96,538742.0,44.8051,44.8309,44.5468,44.7276,538742.0
2019-07-19 12:00:00,51.96,52.01,51.88,51.93,393840.0,44.7276,44.7707,44.6587,44.7018,393840.0
2019-07-19 13:00:00,51.93,52.13,51.92,52.13,312385.0,44.7018,44.874,44.6932,44.874,312385.0
2019-07-19 14:00:00,52.13,52.41,51.98,52.36,839941.0,44.874,45.115,44.7448,45.0719,839941.0
2019-07-19 15:00:00,52.36,52.42,52.01,52.33,1836436.0,45.0719,45.1236,44.7707,45.0461,1836436.0
2019-07-22 09:30:00,52.35,52.7,52.07,52.24,648621.0,45.0633,45.3646,44.8223,44.9686,648621.0
2019-07-22 10:00:00,52.25,52.32,51.47,51.55,1043549.0,44.9772,45.0375,44.3058,44.3747,1043549.0
2019-07-22 11:00:00,51.54,52.11,51.51,52.06,369667.0,44.3661,44.8567,44.3403,44.8137,369667.0
2019-07-22 12:00:00,52.06,52.3,52.03,52.07,679382.0,44.8137,45.0203,44.7879,44.8223,679382.0
2019-07-22 13:00:00,52.07,52.14,51.94,52.12,313104.0,44.8223,44.8826,44.7104,44.8653,313104.0
2019-07-22 14:00:00,52.12,52.27,52.1,52.26,495036.0,44.8653,44.9945,44.8481,44.9859,495036.0
2019-07-22 15:00:00,52.24,52.51,52.23,52.5,997858.0,44.9686,45.2011,44.96,45.1925,997858.0
2019-07-23 09:30:00,52.62,52.65,52.02,52.06,569762.0,45.2957,45.3216,44.7793,44.8137,569762.0
2019-07-23 10:00:00,52.05,52.05,51.62,51.71,615381.0,44.8051,44.8051,44.4349,44.5124,615381.0
2019-07-23 11:00:00,51.71,51.95,51.59,51.94,488477.0,44.5124,44.719,44.4091,44.7104,488477.0
2019-07-23 12:00:00,51.94,52.08,51.86,51.95,450117.0,44.7104,44.8309,44.6415,44.719,450117.0
2019-07-23 13:00:00,51.95,51.99,51.81,51.85,488611.0,44.719,44.7534,44.5985,44.6329,488611.0
2019-07-23 14:00:00,51.85,51.9,51.74,51.82,446459.0,44.6329,44.676,44.5382,44.6071,446459.0
2019-07-23 15:00:00,51.81,51.89,51.74,51.8,1184565.0,44.5985,44.6674,44.5382,44.5899,1184565.0
2019-07-24 09:30:00,51.85,52.11,51.82,51.95,499848.0,44.6329,44.8567,44.6071,44.719,499848.0
2019-07-24 10:00:00,51.96,52.67,51.95,52.28,966109.0,44.7276,45.3388,44.719,45.0031,966109.0
2019-07-24 11:00:00,52.27,52.31,51.91,52.06,530965.0,44.9945,45.0289,44.6846,44.8137,530965.0
2019-07-24 12:00:00,52.05,52.33,51.98,52.32,266078.0,44.8051,45.0461,44.7448,45.0375,266078.0
2019-07-24 13:00:00,52.33,52.33,51.91,51.92,446826.0,45.0461,45.0461,44.6846,44.6932,446826.0
2019-07-24 14:00:00,51.92,52.1,51.85,52.1,1035074.0,44.6932,44.8481,44.6329,44.8481,1035074.0
2019-07-24 15:00:00,52.1,52.11,51.96,52.03,1029433.0,44.8481,44.8567,44.7276,44.7879,1029433.0
2019-07-25 09:30:00,52.23,52.34,51.77,51.85,578252.0,44.96,45.0547,44.5641,44.6329,578252.0
2019-07-25 10:00:00,51.84,51.88,51.62,51.75,809344.0,44.6243,44.6587,44.4349,44.5468,809344.0
2019-07-25 11:00:00,51.74,51.75,51.19,51.32,998747.0,44.5382,44.5468,44.0648,44.1767,998747.0
2019-07-25 12:00:00,51.31,51.36,51.16,51.31,529999.0,44.1681,44.2111,44.039,44.1681,529999.0
2019-07-25 13:00:00,51.31,51.36,51.21,51.31,450439.0,44.1681,44.2111,44.082,44.1681,450439.0
2019-07-25 14:00:00,51.32,51.34,51.14,51.18,722904.0,44.1767,44.1939,44.0218,44.0562,722904.0
2019-07-25 15:00:00,51.18,51.2,51.03,51.16,1128703.0,44.0562,44.0734,43.9271,44.039,1128703.0
2019-07-26 09:30:00,51.26,51.86,51.08,51.62,540039.0,44.125,44.6415,43.9701,44.4349,540039.0
2019-07-26 10:00:00,51.62,51.65,51.24,51.3,718007.0,44.4349,44.4608,44.1078,44.1595,718007.0
2019-07-26 11:00:00,51.3,51.76,51.28,51.61,549564.0,44.1595,44.5555,44.1423,44.4263,549564.0
2019-07-26 12:00:00,51.61,51.78,51.5,51.68,368756.0,44.4263,44.5727,44.3316,44.4866,368756.0
2019-07-26 13:00:00,51.69,51.72,51.48,51.53,533942.0,44.4952,44.521,44.3144,44.3575,533942.0
2019-07-26 14:00:00,51.53,51.84,51.52,51.81,416322.0,44.3575,44.6243,44.3489,44.5985,416322.0
2019-07-26 15:00:00,51.81,51.87,51.54,51.59,860606.0,44.5985,44.6501,44.3661,44.4091,860606.0
2019-07-29 09:30:00,51.57,51.64,51.19,51.3,416349.0,44.3919,44.4522,44.0648,44.1595,416349.0
2019-07-29 10:00:00,51.3,51.3,50.38,50.57,855080.0,44.1595,44.1595,43.3675,43.5311,855080.0
2019-07-29 11:00:00,50.56,50.69,50.4,50.48,671242.0,43.5225,43.6344,43.3848,43.4536,671242.0
2019-07-29 12:00:00,50.48,50.57,50.3,50.45,655481.0,43.4536,43.5311,43.2987,43.4278,655481.0
2019-07-29 13:00:00,50.45,50.89,50.44,50.88,476681.0,43.4278,43.8065,43.4192,43.7979,476681.0
2019-07-29 14:00:00,50.89,51.02,50.75,50.81,639408.0,43.8065,43.9185,43.686,43.7377,639408.0
2019-07-29 15:00:00,50.81,50.95,50.62,50.9,961204.0,43.7377,43.8582,43.5741,43.8152,961204.0
2019-07-30 09:30:00,50.69,50.92,50.52,50.82,409692.0,43.6344,43.8324,43.4881,43.7463,409692.0
2019-07-30 10:00:00,50.81,50.86,50.52,50.72,679646.0,43.7377,43.7807,43.4881,43.6602,679646.0
2019-07-30 11:00:00,50.71,51.23,50.71,51.21,1052094.0,43.6516,44.0992,43.6516,44.082,1052094.0
2019-07-30 12:00:00,51.21,51.51,51.13,51.38,498379.0,44.082,44.3403,44.0131,44.2283,498379.0
2019-07-30 13:00:00,51.39,51.85,51.39,51.8,719025.0,44.237,44.6329,44.237,44.5899,719025.0
2019-07-30 14:00:00,51.8,52.18,51.77,52.1,804793.0,44.5899,44.917,44.5641,44.8481,804793.0
2019-07-30 15:00:00,52.1,52.46,52.07,52.46,1797757.0,44.8481,45.158,44.8223,45.158,1797757.0
2019-07-31 09:30:00,52.25,52.4,51.23,51.66,1039555.0,44.9772,45.1064,44.0992,44.4694,1039555.0
2019-07-31 10:00:00,51.65,51.8,51.33,51.47,1451744.0,44.4608,44.5899,44.1853,44.3058,1451744.0
2019-07-31 11:00:00,51.46,52.14,51.41,52.1,594660.0,44.2972,44.8826,44.2542,44.8481,594660.0
2019-07-31 12:00:00,52.1,52.1,51.72,51.8,1058204.0,44.8481,44.8481,44.521,44.5899,1058204.0
2019-07-31 13:00:00,51.8,51.87,51.56,51.76,854891.0,44.5899,44.6501,44.3833,44.5555,854891.0
2019-07-31 14:00:00,51.74,51.8,50.79,51.24,1158693.0,44.5382,44.5899,43.7205,44.1078,1158693.0
2019-07-31 15:00:00,51.27,51.54,50.88,51.4,2974934.0,44.1337,44.3661,43.7979,44.2456,2974934.0
2019-08-01 09:30:00,51.0,53.3,50.92,52.71,1734044.0,43.9012,45.8811,43.8324,45.3732,1734044.0
2019-08-01 10:00:00,52.7,53.6,52.67,53.41,1804500.0,45.3646,46.1393,45.3388,45.9758,1804500.0
2019-08-01 11:00:00,53.4,53.75,52.9,53.7,1120917.0,45.9672,46.2685,45.5368,46.2254,1120917.0
2019-08-01 12:00:00,53.71,53.75,53.26,53.57,1058781.0,46.234,46.2685,45.8467,46.1135,1058781.0
2019-08-01 13:00:00,53.56,54.05,52.22,52.79,1696948.0,46.1049,46.5267,44.9514,45.4421,1696948.0
2019-08-01 14:00:00,52.78,53.1,52.36,52.93,875454.0,45.4335,45.7089,45.0719,45.5626,875454.0
2019-08-01 15:00:00,52.92,53.66,52.88,53.19,3186511.0,45.554,46.191,45.5196,45.7864,3186511.0
2019-08-02 09:30:00,53.0,53.16,51.62,51.76,1088123.0,45.6229,45.7606,44.4349,44.5555,1088123.0
2019-08-02 10:00:00,51.75,51.79,50.77,50.88,2081660.0,44.5468,44.5813,43.7033,43.7979,2081660.0
2019-08-02 11:00:00,50.87,51.42,50.86,51.18,1653851.0,43.7893,44.2628,43.7807,44.0562,1653851.0
2019-08-02 12:00:00,51.19,51.47,51.06,51.09,935963.0,44.0648,44.3058,43.9529,43.9787,935963.0
2019-08-02 13:00:00,51.1,51.27,51.01,51.07,841497.0,43.9873,44.1337,43.9098,43.9615,841497.0
2019-08-02 14:00:00,51.05,51.21,50.82,51.14,1539523.0,43.9443,44.082,43.7463,44.0218,1539523.0
2019-08-02 15:00:00,51.14,51.51,51.12,51.19,2314180.0,44.0218,44.3403,44.0045,44.0648,2314180.0
2019-08-05 09:30:00,50.25,50.46,49.44,49.75,1350325.0,43.2556,43.4364,42.5584,42.8252,1350325.0
2019-08-05 10:00:00,49.74,49.78,49.16,49.65,1614608.0,42.8166,42.8511,42.3174,42.7391,1614608.0
2019-08-05 11:00:00,49.65,50.39,49.57,50.3,986059.0,42.7391,43.3761,42.6703,43.2987,986059.0
2019-08-05 12:00:00,50.29,50.31,49.79,49.88,836564.0,43.2901,43.3073,42.8597,42.9371,836564.0
2019-08-05 13:00:00,49.89,50.12,49.52,49.55,645200.0,42.9457,43.1437,42.6272,42.6531,645200.0
2019-08-05 14:00:00,49.55,49.57,49.1,49.34,845514.0,42.6531,42.6703,42.2657,42.4723,845514.0
2019-08-05 15:00:00,49.35,49.63,49.12,49.44,1479440.0,42.4809,42.7219,42.2829,42.5584,1479440.0
2019-08-06 09:30:00,49.63,49.63,47.92,48.18,1108890.0,42.7219,42.7219,41.2499,41.4738,1108890.0
2019-08-06 10:00:00,48.18,48.25,47.3,47.55,1531021.0,41.4738,41.534,40.7162,40.9314,1531021.0
2019-08-06 11:00:00,47.56,47.7,47.06,47.49,1816265.0,40.9401,41.0606,40.5097,40.8798,1816265.0
2019-08-06 12:00:00,47.49,47.5,46.76,46.97,1385524.0,40.8798,40.8884,40.2514,40.4322,1385524.0
2019-08-06 13:00:00,46.97,47.3,46.92,47.21,1015131.0,40.4322,40.7162,40.3891,40.6388,1015131.0
2019-08-06 14:00:00,47.2,47.42,47.01,47.03,1073055.0,40.6302,40.8195,40.4666,40.4838,1073055.0
2019-08-06 15:00:00,47.04,47.58,46.85,47.57,2306213.0,40.4924,40.9573,40.3289,40.9487,2306213.0
2019-08-07 09:30:00,46.69,46.94,45.74,46.04,1328369.0,40.1912,40.4064,39.3734,39.6316,1328369.0
2019-08-07 10:00:00,46.04,46.24,45.7,46.11,1623150.0,39.6316,39.8038,39.339,39.6919,1623150.0
2019-08-07 11:00:00,46.1,46.12,45.26,45.42,1627528.0,39.6833,39.7005,38.9602,39.0979,1627528.0
2019-08-07 12:00:00,45.42,45.45,44.97,45.05,1616413.0,39.0979,39.1238,38.7106,38.7794,1616413.0
2019-08-07 13:00:00,45.06,45.42,44.88,45.19,1255279.0,38.788,39.0979,38.6331,38.8999,1255279.0
2019-08-07 14:00:00,45.18,46.06,45.15,45.98,1961826.0,38.8913,39.6488,38.8655,39.58,1961826.0
2019-08-07 15:00:00,45.97,46.58,45.71,46.0,3825285.0,39.5714,40.0965,39.3476,39.5972,3825285.0
2019-08-08 09:30:00,46.57,46.65,45.32,45.37,938495.0,40.0879,40.1567,39.0118,39.0549,938495.0
2019-08-08 10:00:00,45.39,46.01,45.13,45.78,1556102.0,39.0721,39.6058,38.8483,39.4078,1556102.0
2019-08-08 11:00:00,45.78,46.02,45.42,45.81,2974460.0,39.4078,39.6144,39.0979,39.4336,2974460.0
2019-08-08 12:00:00,45.8,46.4,45.66,46.29,2111525.0,39.425,39.9415,39.3045,39.8468,2111525.0
2019-08-08 13:00:00,46.29,46.35,46.14,46.22,878207.0,39.8468,39.8985,39.7177,39.7866,878207.0
2019-08-08 14:00:00,46.22,46.39,46.2,46.22,1019952.0,39.7866,39.9329,39.7694,39.7866,1019952.0
2019-08-08 15:00:00,46.21,47.47,46.06,47.13,4548723.0,39.778,40.8626,39.6488,40.5699,4548723.0
2019-08-09 09:30:00,46.85,47.94,46.8,47.33,1101019.0,40.3289,41.2672,40.2858,40.7421,1101019.0
2019-08-09 10:00:00,47.35,47.74,47.22,47.3,924446.0,40.7593,41.095,40.6474,40.7162,924446.0
2019-08-09 11:00:00,47.29,47.36,46.92,47.24,669057.0,40.7076,40.7679,40.3891,40.6646,669057.0
2019-08-09 12:00:00,47.25,47.39,47.04,47.12,565824.0,40.6732,40.7937,40.4924,40.5613,565824.0
2019-08-09 13:00:00,47.12,47.13,47.0,47.05,631544.0,40.5613,40.5699,40.458,40.501,631544.0
2019-08-09 14:00:00,47.06,47.17,47.0,47.1,775593.0,40.5097,40.6043,40.458,40.5441,775593.0
2019-08-09 15:00:00,47.11,47.33,47.03,47.12,2199379.0,40.5527,40.7421,40.4838,40.5613,2199379.0
2019-08-12 09:30:00,46.95,46.98,45.28,45.66,1706346.0,40.415,40.4408,38.9774,39.3045,1706346.0
2019-08-12 10:00:00,45.65,45.76,45.14,45.44,1836994.0,39.2959,39.3906,38.8569,39.1151,1836994.0
2019-08-12 11:00:00,45.45,45.67,45.07,45.3,1234119.0,39.1238,39.3131,38.7966,38.9946,1234119.0
2019-08-12 12:00:00,45.3,45.38,45.02,45.22,1023517.0,38.9946,39.0635,38.7536,38.9258,1023517.0
2019-08-12 13:00:00,45.22,45.38,45.07,45.13,904310.0,38.9258,39.0635,38.7966,38.8483,904310.0
2019-08-12 14:00:00,45.13,45.25,44.97,45.07,1018511.0,38.8483,38.9516,38.7106,38.7966,1018511.0
2019-08-12 15:00:00,45.07,45.14,44.93,45.01,1185772.0,38.7966,38.8569,38.6761,38.745,1185772.0
2019-08-13 09:30:00,44.73,44.88,44.01,44.34,2023224.0,38.504,38.6331,37.8842,38.1683,2023224.0
2019-08-13 10:00:00,44.36,44.96,44.08,44.65,2348332.0,38.1855,38.702,37.9444,38.4351,2348332.0
2019-08-13 11:00:00,44.64,44.83,44.17,44.45,1363528.0,38.4265,38.59,38.0219,38.2629,1363528.0
2019-08-13 12:00:00,44.45,44.51,44.11,44.13,1167331.0,38.2629,38.3146,37.9703,37.9875,1167331.0
2019-08-13 13:00:00,44.13,44.34,44.04,44.3,1803736.0,37.9875,38.1683,37.91,38.1338,1803736.0
2019-08-13 14:00:00,44.3,44.63,44.29,44.59,1661286.0,38.1338,38.4179,38.1252,38.3835,1661286.0
2019-08-13 15:00:00,44.59,44.85,44.55,44.76,3447599.0,38.3835,38.6073,38.349,38.5298,3447599.0
2019-08-14 09:30:00,43.79,43.99,43.39,43.44,2121735.0,37.6948,37.867,37.3505,37.3935,2121735.0
2019-08-14 10:00:00,43.43,43.51,43.08,43.17,2686718.0,37.3849,37.4538,37.0836,37.1611,2686718.0
2019-08-14 11:00:00,43.17,43.64,43.13,43.58,1805119.0,37.1611,37.5657,37.1267,37.514,1805119.0
2019-08-14 12:00:00,43.57,43.61,43.2,43.23,862299.0,37.5054,37.5399,37.1869,37.2128,862299.0
2019-08-14 13:00:00,43.23,43.82,43.19,43.76,1235783.0,37.2128,37.7206,37.1783,37.669,1235783.0
2019-08-14 14:00:00,43.76,43.99,43.67,43.74,1527759.0,37.669,37.867,37.5915,37.6518,1527759.0
2019-08-14 15:00:00,43.74,44.03,43.64,43.68,2360670.0,37.6518,37.9014,37.5657,37.6001,2360670.0
2019-08-15 09:30:00,43.6,43.61,43.15,43.53,1030121.0,37.5313,37.5399,37.1439,37.471,1030121.0
2019-08-15 10:00:00,43.51,43.93,43.44,43.71,1127406.0,37.4538,37.8153,37.3935,37.6259,1127406.0
2019-08-15 11:00:00,43.71,44.18,43.53,44.08,784569.0,37.6259,38.0305,37.471,37.9444,784569.0
2019-08-15 12:00:00,44.08,44.48,43.95,44.39,1458253.0,37.9444,38.2888,37.8325,38.2113,1458253.0
2019-08-15 13:00:00,44.4,44.46,43.66,43.78,875517.0,38.2199,38.2716,37.5829,37.6862,875517.0
2019-08-15 14:00:00,43.79,44.0,43.71,43.88,724138.0,37.6948,37.8756,37.6259,37.7723,724138.0
2019-08-15 15:00:00,43.89,44.07,43.79,43.97,1635951.0,37.7809,37.9358,37.6948,37.8498,1635951.0
2019-08-16 09:30:00,44.13,44.51,44.01,44.27,782122.0,37.9875,38.3146,37.8842,38.108,782122.0
2019-08-16 10:00:00,44.29,44.69,44.23,44.55,1543877.0,38.1252,38.4695,38.0736,38.349,1543877.0
2019-08-16 11:00:00,44.54,44.8,44.44,44.77,1108626.0,38.3404,38.5642,38.2543,38.5384,1108626.0
2019-08-16 12:00:00,44.76,44.83,44.66,44.69,505726.0,38.5298,38.59,38.4437,38.4695,505726.0
2019-08-16 13:00:00,44.69,44.8,44.64,44.69,708827.0,38.4695,38.5642,38.4265,38.4695,708827.0
2019-08-16 14:00:00,44.7,44.71,44.43,44.5,572870.0,38.4781,38.4868,38.2457,38.306,572870.0
2019-08-16 15:00:00,44.51,44.66,44.41,44.58,1001817.0,38.3146,38.4437,38.2285,38.3748,1001817.0
2019-08-19 09:30:00,44.79,45.32,44.75,45.13,1111432.0,38.5556,39.0118,38.5212,38.8483,1111432.0
2019-08-19 10:00:00,45.13,45.33,44.9,45.29,1230303.0,38.8483,39.0205,38.6503,38.986,1230303.0
2019-08-19 11:00:00,45.3,45.96,45.29,45.74,1590067.0,38.9946,39.5628,38.986,39.3734,1590067.0
2019-08-19 12:00:00,45.74,45.78,45.53,45.55,732749.0,39.3734,39.4078,39.1926,39.2098,732749.0
2019-08-19 13:00:00,45.55,45.6,45.42,45.52,709995.0,39.2098,39.2529,39.0979,39.184,709995.0
2019-08-19 14:00:00,45.53,45.64,45.44,45.55,639165.0,39.1926,39.2873,39.1151,39.2098,639165.0
2019-08-19 15:00:00,45.56,45.77,45.42,45.59,1341636.0,39.2184,39.3992,39.0979,39.2443,1341636.0
2019-08-20 09:30:00,45.61,45.73,45.16,45.67,631938.0,39.2615,39.3648,38.8741,39.3131,631938.0
2019-08-20 10:00:00,45.68,45.9,45.49,45.63,801365.0,39.3217,39.5111,39.1582,39.2787,801365.0
2019-08-20 11:00:00,45.63,45.69,45.46,45.55,591259.0,39.2787,39.3303,39.1324,39.2098,591259.0
2019-08-20 12:00:00,45.55,45.68,45.5,45.58,421985.0,39.2098,39.3217,39.1668,39.2357,421985.0
2019-08-20 13:00:00,45.58,45.62,45.35,45.6,449634.0,39.2357,39.2701,39.0377,39.2529,449634.0
2019-08-20 14:00:00,45.6,45.63,45.4,45.46,371426.0,39.2529,39.2787,39.0807,39.1324,371426.0
2019-08-20 15:00:00,45.45,45.46,45.22,45.26,1252988.0,39.1238,39.1324,38.9258,38.9602,1252988.0
2019-08-21 09:30:00,45.05,45.46,44.83,45.12,984029.0,38.7794,39.1324,38.59,38.8397,984029.0
2019-08-21 10:00:00,45.11,45.16,44.17,44.5,1577629.0,38.8311,38.8741,38.0219,38.306,1577629.0
2019-08-21 11:00:00,44.5,44.68,44.29,44.51,980084.0,38.306,38.4609,38.1252,38.3146,980084.0
2019-08-21 12:00:00,44.51,44.9,44.5,44.88,563741.0,38.3146,38.6503,38.306,38.6331,563741.0
2019-08-21 13:00:00,44.89,45.04,44.83,45.0,659149.0,38.6417,38.7708,38.59,38.7364,659149.0
2019-08-21 14:00:00,44.99,45.26,44.9,45.09,611114.0,38.7278,38.9602,38.6503,38.8139,611114.0
2019-08-21 15:00:00,45.1,45.22,45.0,45.05,1199008.0,38.8225,38.9258,38.7364,38.7794,1199008.0
2019-08-22 09:30:00,45.26,45.76,45.16,45.29,460886.0,38.9602,39.3906,38.8741,38.986,460886.0
2019-08-22 10:00:00,45.3,45.5,44.94,45.07,695502.0,38.9946,39.1668,38.6847,38.7966,695502.0
2019-08-22 11:00:00,45.07,45.27,44.94,44.99,531532.0,38.7966,38.9688,38.6847,38.7278,531532.0
2019-08-22 12:00:00,44.99,45.11,44.93,44.96,369200.0,38.7278,38.8311,38.6761,38.702,369200.0
2019-08-22 13:00:00,44.95,45.06,44.95,45.03,357100.0,38.6933,38.788,38.6933,38.7622,357100.0
2019-08-22 14:00:00,45.03,45.04,44.82,44.9,654001.0,38.7622,38.7708,38.5814,38.6503,654001.0
2019-08-22 15:00:00,44.89,44.91,44.68,44.7,1358439.0,38.6417,38.6589,38.4609,38.4781,1358439.0
2019-08-23 09:30:00,44.05,44.13,43.21,43.71,1184802.0,37.9186,37.9875,37.1955,37.6259,1184802.0
2019-08-23 10:00:00,43.7,43.88,43.23,43.5,1498945.0,37.6173,37.7723,37.2128,37.4452,1498945.0
2019-08-23 11:00:00,43.51,43.54,42.66,42.7,1840527.0,37.4538,37.4796,36.7221,36.7565,1840527.0
2019-08-23 12:00:00,42.71,43.1,42.61,42.91,1800016.0,36.7651,37.1009,36.6791,36.9373,1800016.0
2019-08-23 13:00:00,42.91,42.99,42.62,42.76,763912.0,36.9373,37.0062,36.6877,36.8082,763912.0
2019-08-23 14:00:00,42.76,42.91,42.53,42.64,1001618.0,36.8082,36.9373,36.6102,36.7049,1001618.0
2019-08-23 15:00:00,42.64,42.76,42.17,42.41,2138378.0,36.7049,36.8082,36.3003,36.5069,2138378.0
2019-08-26 09:30:00,42.94,43.01,42.12,42.19,723942.0,36.9631,37.0234,36.2573,36.3175,723942.0
2019-08-26 10:00:00,42.18,42.47,41.89,41.91,1094547.0,36.3089,36.5585,36.0593,36.0765,1094547.0
2019-08-26 11:00:00,41.91,42.22,41.83,42.13,900534.0,36.0765,36.3433,36.0076,36.2659,900534.0
2019-08-26 12:00:00,42.12,42.34,41.91,42.31,841603.0,36.2573,36.4466,36.0765,36.4208,841603.0
2019-08-26 13:00:00,42.32,42.42,42.15,42.23,594760.0,36.4294,36.5155,36.2831,36.3519,594760.0
2019-08-26 14:00:00,42.23,42.23,41.91,41.93,595835.0,36.3519,36.3519,36.0765,36.0937,595835.0
2019-08-26 15:00:00,41.94,42.14,41.86,42.14,1256090.0,36.1023,36.2745,36.0334,36.2745,1256090.0
2019-08-27 09:30:00,42.59,42.8,42.44,42.65,499313.0,36.6618,36.8426,36.5327,36.7135,499313.0
2019-08-27 10:00:00,42.66,42.74,42.44,42.47,464267.0,36.7221,36.791,36.5327,36.5585,464267.0
2019-08-27 11:00:00,42.47,42.48,42.05,42.05,516871.0,36.5585,36.5671,36.197,36.197,516871.0
2019-08-27 12:00:00,42.05,42.13,41.94,41.95,481972.0,36.197,36.2659,36.1023,36.1109,481972.0
2019-08-27 13:00:00,41.94,42.16,41.82,42.02,389551.0,36.1023,36.2917,35.999,36.1712,389551.0
2019-08-27 14:00:00,42.02,42.23,41.91,42.18,388142.0,36.1712,36.3519,36.0765,36.3089,388142.0
2019-08-27 15:00:00,42.18,42.36,42.05,42.36,1818604.0,36.3089,36.4639,36.197,36.4639,1818604.0
2019-08-28 09:30:00,42.58,42.85,42.51,42.85,617176.0,36.6532,36.8856,36.593,36.8856,617176.0
2019-08-28 10:00:00,42.84,42.94,42.51,42.86,772452.0,36.877,36.9631,36.593,36.8943,772452.0
2019-08-28 11:00:00,42.87,42.93,42.67,42.8,661109.0,36.9029,36.9545,36.7307,36.8426,661109.0
2019-08-28 12:00:00,42.81,43.24,42.8,43.22,613475.0,36.8512,37.2214,36.8426,37.2041,613475.0
2019-08-28 13:00:00,43.21,43.26,43.05,43.13,472826.0,37.1955,37.2386,37.0578,37.1267,472826.0
2019-08-28 14:00:00,43.12,43.34,43.11,43.23,651654.0,37.1181,37.3074,37.1095,37.2128,651654.0
2019-08-28 15:00:00,43.23,43.24,42.97,43.14,1257323.0,37.2128,37.2214,36.9889,37.1353,1257323.0
2019-08-29 09:30:00,43.4,44.02,43.4,43.92,618617.0,37.3591,37.8928,37.3591,37.8067,618617.0
2019-08-29 10:00:00,43.92,44.03,43.47,43.77,698386.0,37.8067,37.9014,37.4193,37.6776,698386.0
2019-08-29 11:00:00,43.79,44.11,43.71,43.82,972729.0,37.6948,37.9703,37.6259,37.7206,972729.0
2019-08-29 12:00:00,43.83,43.89,43.52,43.59,781574.0,37.7292,37.7809,37.4624,37.5226,781574.0
2019-08-29 13:00:00,43.59,43.6,43.29,43.34,678356.0,37.5226,37.5313,37.2644,37.3074,678356.0
2019-08-29 14:00:00,43.34,43.69,43.34,43.66,583836.0,37.3074,37.6087,37.3074,37.5829,583836.0
2019-08-29 15:00:00,43.66,43.67,43.35,43.37,1096541.0,37.5829,37.5915,37.3161,37.3333,1096541.0
2019-08-30 09:30:00,43.52,43.85,43.35,43.74,647630.0,37.4624,37.7465,37.3161,37.6518,647630.0
2019-08-30 10:00:00,43.75,43.88,43.02,43.04,653682.0,37.6604,37.7723,37.032,37.0492,653682.0
2019-08-30 11:00:00,43.05,43.14,42.79,43.07,517279.0,37.0578,37.1353,36.834,37.075,517279.0
2019-08-30 12:00:00,43.07,43.29,43.0,43.27,388901.0,37.075,37.2644,37.0148,37.2472,388901.0
2019-08-30 13:00:00,43.27,43.41,43.1,43.37,370606.0,37.2472,37.3677,37.1009,37.3333,370606.0
2019-08-30 14:00:00,43.37,43.43,43.2,43.3,513718.0,37.3333,37.3849,37.1869,37.273,513718.0
2019-08-30 15:00:00,43.31,43.53,43.22,43.42,1262633.0,37.2816,37.471,37.2041,37.3763,1262633.0
2019-09-03 09:30:00,42.86,42.98,42.59,42.84,546569.0,36.8943,36.9976,36.6618,36.877,546569.0
2019-09-03 10:00:00,42.85,42.85,42.39,42.55,806849.0,36.8856,36.8856,36.4897,36.6274,806849.0
2019-09-03 11:00:00,42.56,42.68,42.36,42.56,902991.0,36.636,36.7393,36.4639,36.636,902991.0
2019-09-03 12:00:00,42.56,42.71,42.52,42.63,447748.0,36.636,36.7651,36.6016,36.6963,447748.0
2019-09-03 13:00:00,42.64,42.77,42.61,42.75,450555.0,36.7049,36.8168,36.6791,36.7996,450555.0
2019-09-03 14:00:00,42.75,42.87,42.66,42.72,454802.0,36.7996,36.9029,36.7221,36.7737,454802.0
2019-09-03 15:00:00,42.73,42.84,42.65,42.69,1334110.0,36.7824,36.877,36.7135,36.7479,1334110.0
2019-09-04 09:30:00,43.3,43.85,43.23,43.63,490490.0,37.273,37.7465,37.2128,37.5571,490490.0
2019-09-04 10:00:00,43.62,43.68,43.35,43.52,521893.0,37.5485,37.6001,37.3161,37.4624,521893.0
2019-09-04 11:00:00,43.52,43.57,43.21,43.31,422762.0,37.4624,37.5054,37.1955,37.2816,422762.0
2019-09-04 12:00:00,43.31,43.51,43.19,43.5,310858.0,37.2816,37.4538,37.1783,37.4452,310858.0
2019-09-04 13:00:00,43.49,43.59,43.4,43.53,396298.0,37.4366,37.5226,37.3591,37.471,396298.0
2019-09-04 14:00:00,43.52,43.66,43.44,43.48,462102.0,37.4624,37.5829,37.3935,37.428,462102.0
2019-09-04 15:00:00,43.48,43.61,43.42,43.57,970199.0,37.428,37.5399,37.3763,37.5054,970199.0
2019-09-05 09:30:00,43.94,44.43,43.94,44.15,639582.0,37.8239,38.2457,37.8239,38.0047,639582.0
2019-09-05 10:00:00,44.17,44.7,44.17,44.47,909197.0,38.0219,38.4781,38.0219,38.2802,909197.0
2019-09-05 11:00:00,44.5,45.34,44.48,45.28,1331680.0,38.306,39.0291,38.2888,38.9774,1331680.0
2019-09-05 12:00:00,45.27,45.3,44.77,44.94,727010.0,38.9688,38.9946,38.5384,38.6847,727010.0
2019-09-05 13:00:00,44.93,45.15,44.83,45.09,615012.0,38.6761,38.8655,38.59,38.8139,615012.0
2019-09-05 14:00:00,45.08,45.11,44.77,44.82,656186.0,38.8053,38.8311,38.5384,38.5814,656186.0
2019-09-05 15:00:00,44.82,45.22,44.81,45.07,2040125.0,38.5814,38.9258,38.5728,38.7966,2040125.0
2019-09-06 09:30:00,44.95,45.01,44.55,44.6,770176.0,38.6933,38.745,38.349,38.3921,770176.0
2019-09-06 10:00:00,44.59,44.98,44.59,44.8,747469.0,38.3835,38.7192,38.3835,38.5642,747469.0
2019-09-06 11:00:00,44.8,45.21,44.8,45.19,1209589.0,38.5642,38.9172,38.5642,38.8999,1209589.0
2019-09-06 12:00:00,45.2,45.47,45.13,45.28,2121003.0,38.9085,39.141,38.8483,38.9774,2121003.0
2019-09-06 13:00:00,45.29,45.78,45.23,45.74,1139463.0,38.986,39.4078,38.9344,39.3734,1139463.0
2019-09-06 14:00:00,45.74,45.81,45.44,45.55,1098896.0,39.3734,39.4336,39.1151,39.2098,1098896.0
2019-09-06 15:00:00,45.55,45.57,45.37,45.46,1890072.0,39.2098,39.227,39.0549,39.1324,1890072.0
2019-09-09 09:30:00,45.0,45.1,44.53,44.68,708207.0,39.4169,39.5045,39.0052,39.1366,708207.0
2019-09-09 10:00:00,44.68,44.87,44.61,44.71,2199977.0,39.1366,39.303,39.0753,39.1629,2199977.0
2019-09-09 11:00:00,44.71,45.02,44.62,44.98,1157977.0,39.1629,39.4344,39.084,39.3994,1157977.0
2019-09-09 12:00:00,44.98,44.99,44.58,44.69,765860.0,39.3994,39.4081,39.049,39.1453,765860.0
2019-09-09 13:00:00,44.69,45.0,44.67,45.0,1087051.0,39.1453,39.4169,39.1278,39.4169,1087051.0
2019-09-09 14:00:00,44.99,45.04,44.86,44.91,877061.0,39.4081,39.4519,39.2942,39.338,877061.0
2019-09-09 15:00:00,44.91,45.13,44.89,44.97,2371597.0,39.338,39.5308,39.3205,39.3906,2371597.0
2019-09-10 09:30:00,45.3,46.15,45.22,46.09,1100050.0,39.6797,40.4242,39.6096,40.3716,1100050.0
2019-09-10 10:00:00,46.08,46.39,45.88,45.98,1336458.0,40.3629,40.6344,40.1877,40.2753,1336458.0
2019-09-10 11:00:00,45.99,46.73,45.92,46.56,1139020.0,40.2841,40.9322,40.2227,40.7833,1139020.0
2019-09-10 12:00:00,46.55,46.56,46.08,46.36,949471.0,40.7746,40.7833,40.3629,40.6081,949471.0
2019-09-10 13:00:00,46.35,46.36,46.05,46.29,885786.0,40.5994,40.6081,40.3366,40.5468,885786.0
2019-09-10 14:00:00,46.28,46.4,45.98,46.16,841623.0,40.5381,40.6432,40.2753,40.433,841623.0
2019-09-10 15:00:00,46.16,46.42,46.14,46.41,1471623.0,40.433,40.6607,40.4154,40.6519,1471623.0
2019-09-11 09:30:00,46.5,46.77,45.67,46.29,666193.0,40.7308,40.9673,40.0038,40.5468,666193.0
2019-09-11 10:00:00,46.29,46.66,46.26,46.53,859118.0,40.5468,40.8709,40.5206,40.7571,859118.0
2019-09-11 11:00:00,46.54,46.9,46.14,46.32,796208.0,40.7658,41.0811,40.4154,40.5731,796208.0
2019-09-11 12:00:00,46.32,46.63,46.0,46.12,739612.0,40.5731,40.8446,40.2928,40.3979,739612.0
2019-09-11 13:00:00,46.13,46.25,45.98,46.15,427721.0,40.4067,40.5118,40.2753,40.4242,427721.0
2019-09-11 14:00:00,46.15,46.39,46.14,46.35,653023.0,40.4242,40.6344,40.4154,40.5994,653023.0
2019-09-11 15:00:00,46.36,46.45,46.24,46.29,1882830.0,40.6081,40.687,40.503,40.5468,1882830.0
2019-09-12 09:30:00,45.76,45.9,45.18,45.62,529852.0,40.0826,40.2052,39.5745,39.96,529852.0
2019-09-12 10:00:00,45.61,46.12,45.43,45.57,734450.0,39.9512,40.3979,39.7935,39.9162,734450.0
2019-09-12 11:00:00,45.57,45.67,45.37,45.59,875181.0,39.9162,40.0038,39.741,39.9337,875181.0
2019-09-12 12:00:00,45.59,45.73,45.51,45.62,684792.0,39.9337,40.0563,39.8636,39.96,684792.0
2019-09-12 13:00:00,45.63,45.76,45.56,45.6,739472.0,39.9687,40.0826,39.9074,39.9424,739472.0
2019-09-12 14:00:00,45.6,45.73,45.5,45.68,809725.0,39.9424,40.0563,39.8548,40.0125,809725.0
2019-09-12 15:00:00,45.67,45.73,45.33,45.39,1780168.0,40.0038,40.0563,39.7059,39.7585,1780168.0
2019-09-13 09:30:00,46.0,46.4,45.81,45.93,739271.0,40.2928,40.6432,40.1264,40.2315,739271.0
2019-09-13 10:00:00,45.93,45.99,45.5,45.59,675795.0,40.2315,40.2841,39.8548,39.9337,675795.0
2019-09-13 11:00:00,45.58,45.7,45.45,45.6,641769.0,39.9249,40.03,39.811,39.9424,641769.0
2019-09-13 12:00:00,45.6,45.69,45.49,45.62,1040429.0,39.9424,40.0213,39.8461,39.96,1040429.0
2019-09-13 13:00:00,45.62,45.78,45.45,45.61,1030177.0,39.96,40.1001,39.811,39.9512,1030177.0
2019-09-13 14:00:00,45.6,45.71,45.1,45.14,1284830.0,39.9424,40.0388,39.5045,39.5395,1284830.0
2019-09-13 15:00:00,45.15,45.27,44.96,45.05,2924527.0,39.5483,39.6534,39.3818,39.4607,2924527.0
2019-09-16 09:30:00,47.61,48.85,47.38,48.52,4373813.0,41.7031,42.7892,41.5016,42.5002,4373813.0
2019-09-16 10:00:00,48.53,48.58,47.67,47.86,2548669.0,42.5089,42.5527,41.7556,41.922,2548669.0
2019-09-16 11:00:00,47.86,47.99,47.63,47.91,2232752.0,41.922,42.0359,41.7206,41.9658,2232752.0
2019-09-16 12:00:00,47.91,48.28,47.86,48.19,3038538.0,41.9658,42.2899,41.922,42.2111,3038538.0
2019-09-16 13:00:00,48.19,48.48,48.15,48.36,2944887.0,42.2111,42.4651,42.1761,42.36,2944887.0
2019-09-16 14:00:00,48.36,48.4,47.72,48.03,1816895.0,42.36,42.395,41.7994,42.0709,1816895.0
2019-09-16 15:00:00,48.03,48.16,47.79,47.79,3983958.0,42.0709,42.1848,41.8607,41.8607,3983958.0
2019-09-17 09:30:00,47.92,47.95,45.8,46.24,1192589.0,41.9746,42.0009,40.1176,40.503,1192589.0
2019-09-17 10:00:00,46.25,46.39,45.86,46.33,1050576.0,40.5118,40.6344,40.1702,40.5819,1050576.0
2019-09-17 11:00:00,46.33,46.45,45.88,45.99,929279.0,40.5819,40.687,40.1877,40.2841,929279.0
2019-09-17 12:00:00,46.0,46.15,45.78,46.08,1532816.0,40.2928,40.4242,40.1001,40.3629,1532816.0
2019-09-17 13:00:00,46.07,46.07,45.27,45.5,1230435.0,40.3541,40.3541,39.6534,39.8548,1230435.0
2019-09-17 14:00:00,45.51,45.58,45.33,45.44,1473376.0,39.8636,39.9249,39.7059,39.8023,1473376.0
2019-09-17 15:00:00,45.44,45.5,45.14,45.14,3503036.0,39.8023,39.8548,39.5395,39.5395,3503036.0
2019-09-18 09:30:00,44.85,45.18,44.68,45.01,1047673.0,39.2855,39.5745,39.1366,39.4256,1047673.0
2019-09-18 10:00:00,45.01,45.08,44.85,44.89,1485874.0,39.4256,39.487,39.2855,39.3205,1485874.0
2019-09-18 11:00:00,44.9,44.99,44.71,44.76,470975.0,39.3293,39.4081,39.1629,39.2067,470975.0
2019-09-18 12:00:00,44.76,44.8,44.61,44.74,718939.0,39.2067,39.2417,39.0753,39.1891,718939.0
2019-09-18 13:00:00,44.74,44.8,44.59,44.71,893533.0,39.1891,39.2417,39.0577,39.1629,893533.0
2019-09-18 14:00:00,44.72,44.87,44.4,44.54,829474.0,39.1716,39.303,38.8913,39.014,829474.0
2019-09-18 15:00:00,44.53,44.75,44.46,44.6,2328711.0,39.0052,39.1979,38.9439,39.0665,2328711.0
2019-09-19 09:30:00,45.0,45.19,44.84,44.92,920298.0,39.4169,39.5833,39.2767,39.3468,920298.0
2019-09-19 10:00:00,44.92,45.12,44.79,45.11,749724.0,39.3468,39.522,39.2329,39.5132,749724.0
2019-09-19 11:00:00,45.11,45.73,45.0,45.66,1291126.0,39.5132,40.0563,39.4169,39.995,1291126.0
2019-09-19 12:00:00,45.67,46.21,45.45,45.95,2412071.0,40.0038,40.4768,39.811,40.249,2412071.0
2019-09-19 13:00:00,45.95,46.0,45.75,45.77,850728.0,40.249,40.2928,40.0738,40.0913,850728.0
2019-09-19 14:00:00,45.77,45.88,45.71,45.86,648247.0,40.0913,40.1877,40.0388,40.1702,648247.0
2019-09-19 15:00:00,45.86,45.97,45.71,45.8,1544325.0,40.1702,40.2665,40.0388,40.1176,1544325.0
2019-09-20 09:30:00,45.99,46.3,45.76,45.93,1284880.0,40.2841,40.5556,40.0826,40.2315,1284880.0
2019-09-20 10:00:00,45.93,46.17,45.92,46.02,597354.0,40.2315,40.4417,40.2227,40.3103,597354.0
2019-09-20 11:00:00,46.03,46.07,45.66,45.86,549415.0,40.3191,40.3541,39.995,40.1702,549415.0
2019-09-20 12:00:00,45.86,45.92,45.75,45.86,365898.0,40.1702,40.2227,40.0738,40.1702,365898.0
2019-09-20 13:00:00,45.86,45.94,45.5,45.53,559697.0,40.1702,40.2403,39.8548,39.8811,559697.0
2019-09-20 14:00:00,45.53,45.56,45.34,45.41,486224.0,39.8811,39.9074,39.7147,39.776,486224.0
2019-09-20 15:00:00,45.41,45.82,45.26,45.69,1333334.0,39.776,40.1351,39.6446,40.0213,1333334.0
2019-09-23 09:30:00,45.36,45.91,45.32,45.48,496220.0,39.7322,40.214,39.6972,39.8373,496220.0
2019-09-23 10:00:00,45.47,45.53,45.11,45.23,499151.0,39.8286,39.8811,39.5132,39.6183,499151.0
2019-09-23 11:00:00,45.24,45.34,44.99,45.12,618089.0,39.6271,39.7147,39.4081,39.522,618089.0
2019-09-23 12:00:00,45.12,45.15,45.01,45.03,417948.0,39.522,39.5483,39.4256,39.4432,417948.0
2019-09-23 13:00:00,45.03,45.18,44.97,45.16,627970.0,39.4432,39.5745,39.3906,39.557,627970.0
2019-09-23 14:00:00,45.16,45.43,45.07,45.3,633054.0,39.557,39.7935,39.4782,39.6797,633054.0
2019-09-23 15:00:00,45.3,45.68,45.29,45.51,1286997.0,39.6797,40.0125,39.6709,39.8636,1286997.0
2019-09-24 09:30:00,45.48,45.91,45.31,45.91,378041.0,39.8373,40.214,39.6884,40.214,378041.0
2019-09-24 10:00:00,45.9,45.94,45.47,45.56,757704.0,40.2052,40.2403,39.8286,39.9074,757704.0
2019-09-24 11:00:00,45.55,45.73,45.39,45.69,698980.0,39.8986,40.0563,39.7585,40.0213,698980.0
2019-09-24 12:00:00,45.68,45.85,45.36,45.38,668777.0,40.0125,40.1614,39.7322,39.7497,668777.0
2019-09-24 13:00:00,45.38,45.48,45.31,45.32,575963.0,39.7497,39.8373,39.6884,39.6972,575963.0
2019-09-24 14:00:00,45.33,45.5,45.11,45.26,699306.0,39.7059,39.8548,39.5132,39.6446,699306.0
2019-09-24 15:00:00,45.26,45.56,45.25,45.5,1181318.0,39.6446,39.9074,39.6359,39.8548,1181318.0
2019-09-25 09:30:00,45.11,45.32,44.75,44.82,535998.0,39.5132,39.6972,39.1979,39.2592,535998.0
2019-09-25 10:00:00,44.8,45.1,44.7,45.06,677017.0,39.2417,39.5045,39.1541,39.4694,677017.0
2019-09-25 11:00:00,45.06,45.09,44.79,44.82,335976.0,39.4694,39.4957,39.2329,39.2592,335976.0
2019-09-25 12:00:00,44.83,45.14,44.79,45.09,282432.0,39.268,39.5395,39.2329,39.4957,282432.0
2019-09-25 13:00:00,45.1,45.39,44.99,45.39,313990.0,39.5045,39.7585,39.4081,39.7585,313990.0
2019-09-25 14:00:00,45.39,45.58,45.34,45.42,355860.0,39.7585,39.9249,39.7147,39.7848,355860.0
2019-09-25 15:00:00,45.42,45.48,45.31,45.33,823407.0,39.7848,39.8373,39.6884,39.7059,823407.0
2019-09-26 09:30:00,45.05,45.2,44.71,44.87,293128.0,39.4607,39.5921,39.1629,39.303,293128.0
2019-09-26 10:00:00,44.86,44.96,44.41,44.54,574988.0,39.2942,39.3818,38.9001,39.014,574988.0
2019-09-26 11:00:00,44.55,44.76,44.5,44.51,378987.0,39.0227,39.2067,38.9789,38.9877,378987.0
2019-09-26 12:00:00,44.51,44.87,44.45,44.75,342213.0,38.9877,39.303,38.9351,39.1979,342213.0
2019-09-26 13:00:00,44.76,45.07,44.7,45.05,427153.0,39.2067,39.4782,39.1541,39.4607,427153.0
2019-09-26 14:00:00,45.05,45.37,45.02,45.3,574762.0,39.4607,39.741,39.4344,39.6797,574762.0
2019-09-26 15:00:00,45.3,45.38,45.16,45.35,1224208.0,39.6797,39.7497,39.557,39.7235,1224208.0
2019-09-27 09:30:00,45.04,45.41,44.8,45.29,353109.0,39.4519,39.776,39.2417,39.6709,353109.0
2019-09-27 10:00:00,45.29,45.71,45.16,45.68,546273.0,39.6709,40.0388,39.557,40.0125,546273.0
2019-09-27 11:00:00,45.68,45.76,45.27,45.35,609428.0,40.0125,40.0826,39.6534,39.7235,609428.0
2019-09-27 12:00:00,45.35,45.46,45.08,45.09,345700.0,39.7235,39.8198,39.487,39.4957,345700.0
2019-09-27 13:00:00,45.09,45.27,45.07,45.24,356735.0,39.4957,39.6534,39.4782,39.6271,356735.0
2019-09-27 14:00:00,45.24,45.36,45.19,45.31,464000.0,39.6271,39.7322,39.5833,39.6884,464000.0
2019-09-27 15:00:00,45.31,45.34,45.0,45.16,968085.0,39.6884,39.7147,39.4169,39.557,968085.0
2019-09-30 09:30:00,45.0,45.14,44.53,44.55,538775.0,39.4169,39.5395,39.0052,39.0227,538775.0
2019-09-30 10:00:00,44.56,44.64,44.13,44.34,941061.0,39.0315,39.1015,38.6548,38.8388,941061.0
2019-09-30 11:00:00,44.34,44.52,44.21,44.49,634502.0,38.8388,38.9964,38.7249,38.9702,634502.0
2019-09-30 12:00:00,44.49,44.69,44.36,44.64,437859.0,38.9702,39.1453,38.8563,39.1015,437859.0
2019-09-30 13:00:00,44.63,44.66,44.43,44.5,444914.0,39.0928,39.1191,38.9176,38.9789,444914.0
2019-09-30 14:00:00,44.49,44.76,44.45,44.7,535994.0,38.9702,39.2067,38.9351,39.1541,535994.0
2019-09-30 15:00:00,44.7,44.72,44.4,44.49,1352465.0,39.1541,39.1716,38.8913,38.9702,1352465.0
2019-10-01 09:30:00,44.67,45.42,44.58,45.23,500733.0,39.1278,39.7848,39.049,39.6183,500733.0
2019-10-01 10:00:00,45.21,45.25,44.72,44.73,651831.0,39.6008,39.6359,39.1716,39.1804,651831.0
2019-10-01 11:00:00,44.73,44.74,44.44,44.47,407635.0,39.1804,39.1891,38.9264,38.9526,407635.0
2019-10-01 12:00:00,44.47,44.48,44.06,44.08,583270.0,38.9526,38.9614,38.5935,38.611,583270.0
2019-10-01 13:00:00,44.07,44.13,43.78,43.8,680500.0,38.6023,38.6548,38.3482,38.3658,680500.0
2019-10-01 14:00:00,43.81,44.07,43.67,44.02,573396.0,38.3745,38.6023,38.2519,38.5585,573396.0
2019-10-01 15:00:00,44.02,44.03,43.77,43.77,901495.0,38.5585,38.5672,38.3395,38.3395,901495.0
2019-10-02 09:30:00,43.64,43.68,42.88,43.13,644770.0,38.2256,38.2607,37.5599,37.7789,644770.0
2019-10-02 10:00:00,43.13,43.61,43.08,43.37,589472.0,37.7789,38.1993,37.7351,37.9891,589472.0
2019-10-02 11:00:00,43.34,43.49,42.97,43.04,562065.0,37.9628,38.0942,37.6387,37.7001,562065.0
2019-10-02 12:00:00,43.04,43.15,42.74,42.93,815330.0,37.7001,37.7964,37.4373,37.6037,815330.0
2019-10-02 13:00:00,42.93,43.27,42.88,42.99,788306.0,37.6037,37.9015,37.5599,37.6563,788306.0
2019-10-02 14:00:00,42.99,43.03,42.83,42.98,410540.0,37.6563,37.6913,37.5161,37.6475,410540.0
2019-10-02 15:00:00,42.99,43.14,42.9,42.96,953343.0,37.6563,37.7876,37.5774,37.63,953343.0
2019-10-03 09:30:00,42.75,43.01,42.48,42.91,418998.0,37.446,37.6738,37.2095,37.5862,418998.0
2019-10-03 10:00:00,42.92,42.92,42.26,42.62,859770.0,37.5949,37.5949,37.0168,37.3322,859770.0
2019-10-03 11:00:00,42.61,43.07,42.56,42.61,563408.0,37.3234,37.7263,37.2796,37.3234,563408.0
2019-10-03 12:00:00,42.61,43.11,42.6,43.03,422009.0,37.3234,37.7614,37.3146,37.6913,422009.0
2019-10-03 13:00:00,43.02,43.29,42.95,43.28,658946.0,37.6825,37.919,37.6212,37.9103,658946.0
2019-10-03 14:00:00,43.29,43.4,43.2,43.28,368144.0,37.919,38.0154,37.8402,37.9103,368144.0
2019-10-03 15:00:00,43.29,43.32,43.06,43.21,1139475.0,37.919,37.9453,37.7176,37.849,1139475.0
2019-10-04 09:30:00,43.1,43.45,42.77,42.92,429172.0,37.7526,38.0592,37.4636,37.5949,429172.0
2019-10-04 10:00:00,42.92,43.01,42.55,42.64,698265.0,37.5949,37.6738,37.2708,37.3497,698265.0
2019-10-04 11:00:00,42.64,42.98,42.6,42.83,603848.0,37.3497,37.6475,37.3146,37.5161,603848.0
2019-10-04 12:00:00,42.82,42.88,42.69,42.74,379358.0,37.5074,37.5599,37.3935,37.4373,379358.0
2019-10-04 13:00:00,42.74,42.82,42.6,42.74,486660.0,37.4373,37.5074,37.3146,37.4373,486660.0
2019-10-04 14:00:00,42.75,42.94,42.75,42.89,448158.0,37.446,37.6125,37.446,37.5687,448158.0
2019-10-04 15:00:00,42.89,43.1,42.76,43.06,994767.0,37.5687,37.7526,37.4548,37.7176,994767.0
2019-10-07 09:30:00,42.9,43.04,42.38,42.53,966410.0,37.5774,37.7001,37.1219,37.2533,966410.0
2019-10-07 10:00:00,42.52,42.93,42.45,42.79,709041.0,37.2446,37.6037,37.1833,37.4811,709041.0
2019-10-07 11:00:00,42.79,42.99,42.75,42.75,474427.0,37.4811,37.6563,37.446,37.446,474427.0
2019-10-07 12:00:00,42.76,42.77,42.61,42.64,486499.0,37.4548,37.4636,37.3234,37.3497,486499.0
2019-10-07 13:00:00,42.64,42.73,42.52,42.61,544734.0,37.3497,37.4285,37.2446,37.3234,544734.0
2019-10-07 14:00:00,42.61,42.68,42.45,42.54,762498.0,37.3234,37.3847,37.1833,37.2621,762498.0
2019-10-07 15:00:00,42.53,42.54,42.17,42.18,1438550.0,37.2533,37.2621,36.938,36.9468,1438550.0
2019-10-08 09:30:00,41.9,42.19,41.75,42.1,927584.0,36.7015,36.9555,36.5701,36.8767,927584.0
2019-10-08 10:00:00,42.11,42.3,41.71,41.83,1216028.0,36.8854,37.0519,36.5351,36.6402,1216028.0
2019-10-08 11:00:00,41.83,41.91,41.51,41.68,829148.0,36.6402,36.7103,36.3599,36.5088,829148.0
2019-10-08 12:00:00,41.67,41.69,41.5,41.52,477779.0,36.5,36.5175,36.3511,36.3686,477779.0
2019-10-08 13:00:00,41.53,41.56,41.3,41.48,756815.0,36.3774,36.4037,36.1759,36.3336,756815.0
2019-10-08 14:00:00,41.48,41.49,41.11,41.26,1172868.0,36.3336,36.3424,36.0095,36.1409,1172868.0
2019-10-08 15:00:00,41.26,41.35,40.82,40.82,1781919.0,36.1409,36.2197,35.7555,35.7555,1781919.0
2019-10-09 09:30:00,41.36,41.53,40.99,41.07,532011.0,36.2285,36.3774,35.9044,35.9745,532011.0
2019-10-09 10:00:00,41.09,41.1,40.66,40.73,982035.0,35.992,36.0007,35.6153,35.6767,982035.0
2019-10-09 11:00:00,40.73,41.0,40.44,40.8,1212936.0,35.6767,35.9132,35.4226,35.738,1212936.0
2019-10-09 12:00:00,40.81,40.93,40.64,40.68,583227.0,35.7467,35.8518,35.5978,35.6329,583227.0
2019-10-09 13:00:00,40.68,40.81,40.63,40.75,598224.0,35.6329,35.7467,35.5891,35.6942,598224.0
2019-10-09 14:00:00,40.74,40.99,40.63,40.84,724126.0,35.6854,35.9044,35.5891,35.773,724126.0
2019-10-09 15:00:00,40.83,41.03,40.7,40.84,1244658.0,35.7642,35.9394,35.6504,35.773,1244658.0
2019-10-10 09:30:00,40.95,41.42,40.9,41.19,943779.0,35.8694,36.281,35.8256,36.0796,943779.0
2019-10-10 10:00:00,41.2,41.54,41.05,41.16,1079710.0,36.0883,36.3862,35.957,36.0533,1079710.0
2019-10-10 11:00:00,41.16,41.18,40.78,40.89,738295.0,36.0533,36.0708,35.7205,35.8168,738295.0
2019-10-10 12:00:00,40.89,40.9,40.65,40.69,632113.0,35.8168,35.8256,35.6066,35.6416,632113.0
2019-10-10 13:00:00,40.69,41.0,40.55,40.96,1053841.0,35.6416,35.9132,35.519,35.8781,1053841.0
2019-10-10 14:00:00,40.96,41.25,40.94,41.23,664990.0,35.8781,36.1321,35.8606,36.1146,664990.0
2019-10-10 15:00:00,41.22,41.27,40.99,41.04,1083753.0,36.1059,36.1497,35.9044,35.9482,1083753.0
2019-10-11 09:30:00,41.51,41.58,41.13,41.24,619557.0,36.3599,36.4212,36.027,36.1234,619557.0
2019-10-11 10:00:00,41.24,41.62,41.23,41.48,809288.0,36.1234,36.4562,36.1146,36.3336,809288.0
2019-10-11 11:00:00,41.48,41.79,41.43,41.44,717043.0,36.3336,36.6051,36.2898,36.2986,717043.0
2019-10-11 12:00:00,41.44,41.54,41.35,41.53,492936.0,36.2986,36.3862,36.2197,36.3774,492936.0
2019-10-11 13:00:00,41.53,41.66,41.48,41.6,447514.0,36.3774,36.4913,36.3336,36.4387,447514.0
2019-10-11 14:00:00,41.59,41.66,41.36,41.44,549609.0,36.43,36.4913,36.2285,36.2986,549609.0
2019-10-11 15:00:00,41.45,41.48,41.07,41.09,2103524.0,36.3073,36.3336,35.9745,35.992,2103524.0
2019-10-14 09:30:00,41.03,41.07,40.28,40.36,1199166.0,35.9394,35.9745,35.2825,35.3526,1199166.0
2019-10-14 10:00:00,40.36,40.46,39.97,40.16,2058526.0,35.3526,35.4402,35.0109,35.1774,2058526.0
2019-10-14 11:00:00,40.15,40.58,40.11,40.47,1530005.0,35.1686,35.5453,35.1336,35.4489,1530005.0
2019-10-14 12:00:00,40.46,40.76,40.45,40.66,1064448.0,35.4402,35.7029,35.4314,35.6153,1064448.0
2019-10-14 13:00:00,40.66,40.84,40.59,40.76,1001721.0,35.6153,35.773,35.554,35.7029,1001721.0
2019-10-14 14:00:00,40.76,40.81,40.53,40.54,756645.0,35.7029,35.7467,35.5015,35.5102,756645.0
2019-10-14 15:00:00,40.54,40.58,40.4,40.49,1599485.0,35.5102,35.5453,35.3876,35.4664,1599485.0
2019-10-15 09:30:00,40.41,40.7,40.27,40.46,639473.0,35.3964,35.6504,35.2737,35.4402,639473.0
2019-10-15 10:00:00,40.46,41.15,40.4,41.01,968844.0,35.4402,36.0445,35.3876,35.9219,968844.0
2019-10-15 11:00:00,41.0,41.26,40.97,41.22,766132.0,35.9132,36.1409,35.8869,36.1059,766132.0
2019-10-15 12:00:00,41.22,41.31,41.16,41.24,725977.0,36.1059,36.1847,36.0533,36.1234,725977.0
2019-10-15 13:00:00,41.23,41.24,41.03,41.05,440061.0,36.1146,36.1234,35.9394,35.957,440061.0
2019-10-15 14:00:00,41.04,41.05,40.75,40.76,624128.0,35.9482,35.957,35.6942,35.7029,624128.0
2019-10-15 15:00:00,40.76,40.92,40.76,40.8,1043178.0,35.7029,35.8431,35.7029,35.738,1043178.0
2019-10-16 09:30:00,40.69,41.31,40.67,41.02,579592.0,35.6416,36.1847,35.6241,35.9307,579592.0
2019-10-16 10:00:00,41.05,41.31,40.96,40.98,897141.0,35.957,36.1847,35.8781,35.8956,897141.0
2019-10-16 11:00:00,40.98,41.02,40.76,40.76,411119.0,35.8956,35.9307,35.7029,35.7029,411119.0
2019-10-16 12:00:00,40.76,40.9,40.64,40.68,362110.0,35.7029,35.8256,35.5978,35.6329,362110.0
2019-10-16 13:00:00,40.68,40.71,40.56,40.57,372370.0,35.6329,35.6591,35.5277,35.5365,372370.0
2019-10-16 14:00:00,40.57,40.65,40.46,40.52,700962.0,35.5365,35.6066,35.4402,35.4927,700962.0
2019-10-16 15:00:00,40.52,40.53,40.32,40.34,1186412.0,35.4927,35.5015,35.3175,35.335,1186412.0
2019-10-17 09:30:00,40.37,40.64,40.07,40.35,627012.0,35.3613,35.5978,35.0985,35.3438,627012.0
2019-10-17 10:00:00,40.36,40.76,40.26,40.55,572444.0,35.3526,35.7029,35.265,35.519,572444.0
2019-10-17 11:00:00,40.53,40.54,40.2,40.2,590176.0,35.5015,35.5102,35.2124,35.2124,590176.0
2019-10-17 12:00:00,40.2,40.43,40.18,40.3,376298.0,35.2124,35.4139,35.1949,35.3,376298.0
2019-10-17 13:00:00,40.3,40.53,40.27,40.47,361735.0,35.3,35.5015,35.2737,35.4489,361735.0
2019-10-17 14:00:00,40.47,40.52,40.31,40.47,550845.0,35.4489,35.4927,35.3088,35.4489,550845.0
2019-10-17 15:00:00,40.48,40.56,40.16,40.33,1723857.0,35.4577,35.5277,35.1774,35.3263,1723857.0
2019-10-18 09:30:00,40.35,41.1,40.35,41.0,1063822.0,35.3438,36.0007,35.3438,35.9132,1063822.0
2019-10-18 10:00:00,41.01,41.06,40.71,40.82,864508.0,35.9219,35.9657,35.6591,35.7555,864508.0
2019-10-18 11:00:00,40.82,40.9,40.72,40.74,526386.0,35.7555,35.8256,35.6679,35.6854,526386.0
2019-10-18 12:00:00,40.73,40.95,40.68,40.88,776182.0,35.6767,35.8694,35.6329,35.808,776182.0
2019-10-18 13:00:00,40.87,40.87,40.66,40.81,603110.0,35.7993,35.7993,35.6153,35.7467,603110.0
2019-10-18 14:00:00,40.81,40.83,40.63,40.67,447669.0,35.7467,35.7642,35.5891,35.6241,447669.0
2019-10-18 15:00:00,40.67,40.71,40.45,40.45,1065361.0,35.6241,35.6591,35.4314,35.4314,1065361.0
2019-10-21 09:30:00,40.57,40.72,40.42,40.52,673016.0,35.5365,35.6679,35.4051,35.4927,673016.0
2019-10-21 10:00:00,40.53,40.59,40.28,40.52,1009860.0,35.5015,35.554,35.2825,35.4927,1009860.0
2019-10-21 11:00:00,40.52,40.68,40.44,40.65,671453.0,35.4927,35.6329,35.4226,35.6066,671453.0
2019-10-21 12:00:00,40.65,40.85,40.58,40.8,476239.0,35.6066,35.7818,35.5453,35.738,476239.0
2019-10-21 13:00:00,40.8,40.85,40.64,40.77,294660.0,35.738,35.7818,35.5978,35.7117,294660.0
2019-10-21 14:00:00,40.77,40.83,40.7,40.77,600052.0,35.7117,35.7642,35.6504,35.7117,600052.0
2019-10-21 15:00:00,40.78,40.84,40.68,40.81,1480368.0,35.7205,35.773,35.6329,35.7467,1480368.0
2019-10-22 09:30:00,40.9,41.27,40.76,41.03,645083.0,35.8256,36.1497,35.7029,35.9394,645083.0
2019-10-22 10:00:00,41.04,41.57,41.02,41.5,1136717.0,35.9482,36.4124,35.9307,36.3511,1136717.0
2019-10-22 11:00:00,41.51,42.23,41.46,42.21,1430084.0,36.3599,36.9906,36.3161,36.973,1430084.0
2019-10-22 12:00:00,42.21,42.4,42.06,42.38,1137857.0,36.973,37.1395,36.8416,37.1219,1137857.0
2019-10-22 13:00:00,42.38,42.57,42.17,42.57,943940.0,37.1219,37.2884,36.938,37.2884,943940.0
2019-10-22 14:00:00,42.57,42.71,42.38,42.43,1045839.0,37.2884,37.411,37.1219,37.1657,1045839.0
2019-10-22 15:00:00,42.44,42.56,42.18,42.24,2287591.0,37.1745,37.2796,36.9468,36.9993,2287591.0
2019-10-23 09:30:00,42.07,42.18,41.84,41.92,655704.0,36.8504,36.9468,36.6489,36.719,655704.0
2019-10-23 10:00:00,41.92,42.39,41.86,42.34,658125.0,36.719,37.1307,36.6665,37.0869,658125.0
2019-10-23 11:00:00,42.34,42.79,42.33,42.71,838186.0,37.0869,37.4811,37.0781,37.411,838186.0
2019-10-23 12:00:00,42.71,42.82,42.59,42.61,460985.0,37.411,37.5074,37.3059,37.3234,460985.0
2019-10-23 13:00:00,42.6,42.74,42.46,42.52,983986.0,37.3146,37.4373,37.192,37.2446,983986.0
2019-10-23 14:00:00,42.52,42.73,42.49,42.7,689166.0,37.2446,37.4285,37.2183,37.4022,689166.0
2019-10-23 15:00:00,42.69,42.9,42.61,42.9,1582150.0,37.3935,37.5774,37.3234,37.5774,1582150.0
2019-10-24 09:30:00,43.0,43.1,42.57,42.68,662458.0,37.665,37.7526,37.2884,37.3847,662458.0
2019-10-24 10:00:00,42.68,42.71,42.07,42.18,1334934.0,37.3847,37.411,36.8504,36.9468,1334934.0
2019-10-24 11:00:00,42.18,42.38,42.08,42.2,755536.0,36.9468,37.1219,36.8592,36.9643,755536.0
2019-10-24 12:00:00,42.2,42.21,41.91,41.98,544964.0,36.9643,36.973,36.7103,36.7716,544964.0
2019-10-24 13:00:00,41.99,42.18,41.94,42.08,357319.0,36.7803,36.9468,36.7365,36.8592,357319.0
2019-10-24 14:00:00,42.09,42.26,42.03,42.14,639223.0,36.8679,37.0168,36.8154,36.9117,639223.0
2019-10-24 15:00:00,42.14,42.34,42.11,42.3,1448333.0,36.9117,37.0869,36.8854,37.0519,1448333.0
2019-10-25 09:30:00,42.29,42.85,42.2,42.52,575594.0,37.0431,37.5336,36.9643,37.2446,575594.0
2019-10-25 10:00:00,42.52,42.74,42.37,42.65,597260.0,37.2446,37.4373,37.1132,37.3584,597260.0
2019-10-25 11:00:00,42.65,42.96,42.6,42.84,658212.0,37.3584,37.63,37.3146,37.5249,658212.0
2019-10-25 12:00:00,42.83,42.91,42.56,42.65,506548.0,37.5161,37.5862,37.2796,37.3584,506548.0
2019-10-25 13:00:00,42.65,42.85,42.65,42.69,386376.0,37.3584,37.5336,37.3584,37.3935,386376.0
2019-10-25 14:00:00,42.68,42.73,42.61,42.66,327059.0,37.3847,37.4285,37.3234,37.3672,327059.0
2019-10-25 15:00:00,42.66,42.69,42.47,42.52,1129650.0,37.3672,37.3935,37.2008,37.2446,1129650.0
2019-10-28 09:30:00,42.67,42.99,42.64,42.71,428043.0,37.376,37.6563,37.3497,37.411,428043.0
2019-10-28 10:00:00,42.73,42.81,42.62,42.67,413795.0,37.4285,37.4986,37.3322,37.376,413795.0
2019-10-28 11:00:00,42.67,42.67,42.31,42.41,477962.0,37.376,37.376,37.0606,37.1482,477962.0
2019-10-28 12:00:00,42.41,42.54,42.28,42.36,399865.0,37.1482,37.2621,37.0343,37.1044,399865.0
2019-10-28 13:00:00,42.37,42.46,42.33,42.41,453428.0,37.1132,37.192,37.0781,37.1482,453428.0
2019-10-28 14:00:00,42.41,42.65,42.4,42.46,344470.0,37.1482,37.3584,37.1395,37.192,344470.0
2019-10-28 15:00:00,42.46,42.51,42.26,42.27,816932.0,37.192,37.2358,37.0168,37.0256,816932.0
2019-10-29 09:30:00,42.0,42.12,41.53,41.88,525327.0,36.7891,36.8942,36.3774,36.684,525327.0
2019-10-29 10:00:00,41.88,42.23,41.82,42.2,674605.0,36.684,36.9906,36.6314,36.9643,674605.0
2019-10-29 11:00:00,42.21,42.36,42.14,42.26,634545.0,36.973,37.1044,36.9117,37.0168,634545.0
2019-10-29 12:00:00,42.25,42.53,42.17,42.45,746495.0,37.0081,37.2533,36.938,37.1833,746495.0
2019-10-29 13:00:00,42.45,42.6,42.27,42.56,455857.0,37.1833,37.3146,37.0256,37.2796,455857.0
2019-10-29 14:00:00,42.56,42.56,42.39,42.41,404084.0,37.2796,37.2796,37.1307,37.1482,404084.0
2019-10-29 15:00:00,42.41,42.51,42.22,42.31,1147161.0,37.1482,37.2358,36.9818,37.0606,1147161.0
2019-10-30 09:30:00,42.33,42.38,42.16,42.24,367645.0,37.0781,37.1219,36.9292,36.9993,367645.0
2019-10-30 10:00:00,42.23,42.32,41.92,42.0,664048.0,36.9906,37.0694,36.719,36.7891,664048.0
2019-10-30 11:00:00,42.0,42.02,41.68,41.69,1193605.0,36.7891,36.8066,36.5088,36.5175,1193605.0
2019-10-30 12:00:00,41.7,41.77,41.44,41.63,462431.0,36.5263,36.5876,36.2986,36.465,462431.0
2019-10-30 13:00:00,41.63,41.7,41.36,41.38,414789.0,36.465,36.5263,36.2285,36.246,414789.0
2019-10-30 14:00:00,41.35,41.47,41.18,41.42,574270.0,36.2197,36.3248,36.0708,36.281,574270.0
2019-10-30 15:00:00,41.42,41.48,41.23,41.36,867372.0,36.281,36.3336,36.1146,36.2285,867372.0
2019-10-31 09:30:00,41.23,41.32,40.82,40.9,535421.0,36.1146,36.1935,35.7555,35.8256,535421.0
2019-10-31 10:00:00,40.88,40.89,40.11,40.32,1360370.0,35.808,35.8168,35.1336,35.3175,1360370.0
2019-10-31 11:00:00,40.31,40.83,40.31,40.75,811532.0,35.3088,35.7642,35.3088,35.6942,811532.0
2019-10-31 12:00:00,40.75,40.78,40.42,40.46,677570.0,35.6942,35.7205,35.4051,35.4402,677570.0
2019-10-31 13:00:00,40.46,40.51,40.34,40.37,794428.0,35.4402,35.484,35.335,35.3613,794428.0
2019-10-31 14:00:00,40.36,40.46,40.3,40.41,882288.0,35.3526,35.4402,35.3,35.3964,882288.0
2019-10-31 15:00:00,40.41,40.57,40.29,40.5,2495551.0,35.3964,35.5365,35.2912,35.4752,2495551.0
2019-11-01 09:30:00,40.75,41.54,40.74,41.53,859936.0,35.6942,36.3862,35.6854,36.3774,859936.0
2019-11-01 10:00:00,41.51,41.94,41.42,41.77,1265226.0,36.3599,36.7365,36.281,36.5876,1265226.0
2019-11-01 11:00:00,41.76,41.95,41.74,41.83,774797.0,36.5789,36.7453,36.5613,36.6402,774797.0
2019-11-01 12:00:00,41.83,41.96,41.76,41.93,1061220.0,36.6402,36.754,36.5789,36.7278,1061220.0
2019-11-01 13:00:00,41.93,42.06,41.8,42.01,596639.0,36.7278,36.8416,36.6139,36.7978,596639.0
2019-11-01 14:00:00,42.0,42.16,41.94,42.15,536883.0,36.7891,36.9292,36.7365,36.9205,536883.0
2019-11-01 15:00:00,42.16,42.29,42.09,42.27,1834202.0,36.9292,37.0431,36.8679,37.0256,1834202.0
2019-11-04 09:30:00,42.99,43.82,42.95,43.77,1458263.0,37.6563,38.3833,37.6212,38.3395,1458263.0
2019-11-04 10:00:00,43.77,44.59,43.61,44.53,1984761.0,38.3395,39.0577,38.1993,39.0052,1984761.0
2019-11-04 11:00:00,44.54,44.62,44.17,44.25,1745890.0,39.014,39.084,38.6899,38.7599,1745890.0
2019-11-04 12:00:00,44.25,44.46,44.09,44.32,1153359.0,38.7599,38.9439,38.6198,38.8212,1153359.0
2019-11-04 13:00:00,44.32,44.5,44.25,44.46,1000125.0,38.8212,38.9789,38.7599,38.9439,1000125.0
2019-11-04 14:00:00,44.46,44.46,44.14,44.26,1080155.0,38.9439,38.9439,38.6636,38.7687,1080155.0
2019-11-04 15:00:00,44.26,44.39,44.18,44.19,2616354.0,38.7687,38.8826,38.6986,38.7074,2616354.0
2019-11-05 09:30:00,42.15,43.54,40.76,43.54,4036534.0,36.9205,38.138,35.7029,38.138,4036534.0
2019-11-05 10:00:00,43.46,44.04,43.27,43.73,2887002.0,38.0679,38.576,37.9015,38.3044,2887002.0
2019-11-05 11:00:00,43.74,43.84,42.9,42.93,2026848.0,38.3132,38.4008,37.5774,37.6037,2026848.0
2019-11-05 12:00:00,42.93,42.93,41.69,41.79,1982802.0,37.6037,37.6037,36.5175,36.6051,1982802.0
2019-11-05 13:00:00,41.79,41.88,41.37,41.49,1560318.0,36.6051,36.684,36.2373,36.3424,1560318.0
2019-11-05 14:00:00,41.5,42.07,41.41,41.93,1566346.0,36.3511,36.8504,36.2723,36.7278,1566346.0
2019-11-05 15:00:00,41.93,41.99,41.72,41.92,2662897.0,36.7278,36.7803,36.5438,36.719,2662897.0
2019-11-06 09:30:00,41.62,41.71,40.73,40.87,1727690.0,36.4562,36.5351,35.6767,35.7993,1727690.0
2019-11-06 10:00:00,40.87,41.49,40.84,40.91,1818976.0,35.7993,36.3424,35.773,35.8343,1818976.0
2019-11-06 11:00:00,40.91,40.93,40.27,40.33,1973757.0,35.8343,35.8518,35.2737,35.3263,1973757.0
2019-11-06 12:00:00,40.34,40.41,39.59,39.66,2554072.0,35.335,35.3964,34.6781,34.7394,2554072.0
2019-11-06 13:00:00,39.66,40.08,39.59,40.01,1406227.0,34.7394,35.1073,34.6781,35.046,1406227.0
2019-11-06 14:00:00,40.0,40.1,39.52,39.53,1659505.0,35.0372,35.1248,34.6168,34.6255,1659505.0
2019-11-06 15:00:00,39.54,39.86,39.37,39.62,3433322.0,34.6343,34.9146,34.4854,34.7044,3433322.0
2019-11-07 09:30:00,40.09,40.66,40.03,40.31,1300460.0,35.1161,35.6153,35.0635,35.3088,1300460.0
2019-11-07 10:00:00,40.31,40.33,39.31,39.34,2480305.0,35.3088,35.3263,34.4328,34.4591,2480305.0
2019-11-07 11:00:00,39.34,39.36,38.47,38.69,2940443.0,34.4591,34.4766,33.6971,33.8898,2940443.0
2019-11-07 12:00:00,38.68,39.1,38.6,38.96,1649792.0,33.881,34.2489,33.8109,34.1263,1649792.0
2019-11-07 13:00:00,38.96,38.99,38.68,38.71,1035333.0,34.1263,34.1525,33.881,33.9073,1035333.0
2019-11-07 14:00:00,38.72,38.77,38.49,38.54,1372779.0,33.916,33.9598,33.7146,33.7584,1372779.0
2019-11-07 15:00:00,38.53,39.13,38.53,39.04,2463023.0,33.7496,34.2752,33.7496,34.1963,2463023.0
2019-11-08 09:30:00,38.65,39.06,38.49,38.52,1144423.0,33.8547,34.2139,33.7146,33.7408,1144423.0
2019-11-08 10:00:00,38.52,39.3,38.3,39.08,1590167.0,33.7408,34.4241,33.5481,34.2314,1590167.0
2019-11-08 11:00:00,39.1,39.47,38.92,39.45,1122348.0,34.2489,34.573,34.0912,34.5555,1122348.0
2019-11-08 12:00:00,39.44,39.88,39.2,39.4,1690805.0,34.5467,34.9321,34.3365,34.5117,1690805.0
2019-11-08 13:00:00,39.4,39.96,39.21,39.94,1928934.0,34.5117,35.0022,34.3452,34.9847,1928934.0
2019-11-08 14:00:00,39.94,40.14,39.71,39.87,1395441.0,34.9847,35.1599,34.7832,34.9234,1395441.0
2019-11-08 15:00:00,39.87,40.2,39.84,40.09,2836564.0,34.9234,35.2124,34.8971,35.1161,2836564.0
2019-11-11 09:30:00,39.13,39.33,38.92,39.0,2167619.0,34.2752,34.4504,34.0912,34.1613,2167619.0
2019-11-11 10:00:00,39.01,39.1,38.63,38.63,2098092.0,34.1701,34.2489,33.8372,33.8372,2098092.0
2019-11-11 11:00:00,38.64,38.84,38.46,38.68,2222642.0,33.846,34.0211,33.6883,33.881,2222642.0
2019-11-11 12:00:00,38.68,39.02,38.67,38.83,1638785.0,33.881,34.1788,33.8722,34.0124,1638785.0
2019-11-11 13:00:00,38.84,39.2,38.81,39.13,1605122.0,34.0211,34.3365,33.9949,34.2752,1605122.0
2019-11-11 14:00:00,39.14,39.15,38.91,38.94,918237.0,34.2839,34.2927,34.0825,34.1087,918237.0
2019-11-11 15:00:00,38.94,39.04,38.8,38.9,2082043.0,34.1087,34.1963,33.9861,34.0737,2082043.0
2019-11-12 09:30:00,38.9,39.0,38.53,38.58,1273297.0,34.0737,34.1613,33.7496,33.7934,1273297.0
2019-11-12 10:00:00,38.58,39.25,38.48,38.95,1816915.0,33.7934,34.3803,33.7058,34.1175,1816915.0
2019-11-12 11:00:00,38.94,39.09,38.49,38.52,1412971.0,34.1087,34.2401,33.7146,33.7408,1412971.0
2019-11-12 12:00:00,38.53,38.58,38.44,38.51,1429898.0,33.7496,33.7934,33.6708,33.7321,1429898.0
2019-11-12 13:00:00,38.51,38.68,38.36,38.41,1201352.0,33.7321,33.881,33.6007,33.6445,1201352.0
2019-11-12 14:00:00,38.41,38.46,38.06,38.16,1714014.0,33.6445,33.6883,33.3379,33.4255,1714014.0
2019-11-12 15:00:00,38.16,38.47,38.15,38.43,2130375.0,33.4255,33.6971,33.4168,33.662,2130375.0
2019-11-13 09:30:00,38.26,38.36,38.02,38.18,907484.0,33.5131,33.6007,33.3029,33.443,907484.0
2019-11-13 10:00:00,38.18,38.3,38.0,38.09,1132541.0,33.443,33.5481,33.2854,33.3642,1132541.0
2019-11-13 11:00:00,38.09,38.35,38.08,38.09,913724.0,33.3642,33.5919,33.3554,33.3642,913724.0
2019-11-13 12:00:00,38.09,38.3,38.01,38.23,1018488.0,33.3642,33.5481,33.2941,33.4868,1018488.0
2019-11-13 13:00:00,38.23,38.35,38.18,38.21,820376.0,33.4868,33.5919,33.443,33.4693,820376.0
2019-11-13 14:00:00,38.21,38.27,37.96,38.16,1232831.0,33.4693,33.5219,33.2503,33.4255,1232831.0
2019-11-13 15:00:00,38.16,38.27,38.07,38.12,1323571.0,33.4255,33.5219,33.3467,33.3905,1323571.0
2019-11-14 09:30:00,38.11,38.68,38.11,38.37,837339.0,33.3817,33.881,33.3817,33.6095,837339.0
2019-11-14 10:00:00,38.38,38.49,38.14,38.37,748655.0,33.6182,33.7146,33.408,33.6095,748655.0
2019-11-14 11:00:00,38.37,38.42,38.06,38.11,744363.0,33.6095,33.6533,33.3379,33.3817,744363.0
2019-11-14 12:00:00,38.1,38.15,37.95,37.96,825474.0,33.373,33.4168,33.2416,33.2503,825474.0
2019-11-14 13:00:00,37.97,38.02,37.6,37.7,1470626.0,33.2591,33.3029,32.935,33.0226,1470626.0
2019-11-14 14:00:00,37.7,37.89,37.68,37.76,946932.0,33.0226,33.189,33.0051,33.0751,946932.0
2019-11-14 15:00:00,37.76,37.88,37.73,37.77,1436828.0,33.0751,33.1803,33.0489,33.0839,1436828.0
2019-11-15 09:30:00,39.02,39.34,38.76,38.89,2664673.0,34.1788,34.4591,33.9511,34.0649,2664673.0
2019-11-15 10:00:00,38.89,39.0,38.51,38.63,1981767.0,34.0649,34.1613,33.7321,33.8372,1981767.0
2019-11-15 11:00:00,38.62,39.03,38.56,38.87,1419079.0,33.8284,34.1876,33.7759,34.0474,1419079.0
2019-11-15 12:00:00,38.87,39.11,38.85,38.96,1231195.0,34.0474,34.2576,34.0299,34.1263,1231195.0
2019-11-15 13:00:00,38.97,38.99,38.78,38.95,1098970.0,34.135,34.1525,33.9686,34.1175,1098970.0
2019-11-15 14:00:00,38.96,38.96,38.82,38.86,1110415.0,34.1263,34.1263,34.0036,34.0387,1110415.0
2019-11-15 15:00:00,38.86,39.09,38.8,38.96,2441644.0,34.0387,34.2401,33.9861,34.1263,2441644.0
2019-11-18 09:30:00,39.15,39.15,38.54,39.03,2210622.0,34.2927,34.2927,33.7584,34.1876,2210622.0
2019-11-18 10:00:00,39.04,39.24,38.92,39.0,1863926.0,34.1963,34.3715,34.0912,34.1613,1863926.0
2019-11-18 11:00:00,39.0,39.07,38.82,38.89,1296582.0,34.1613,34.2226,34.0036,34.0649,1296582.0
2019-11-18 12:00:00,38.89,39.09,38.84,39.05,793051.0,34.0649,34.2401,34.0211,34.2051,793051.0
2019-11-18 13:00:00,39.05,39.23,38.93,39.19,798196.0,34.2051,34.3628,34.1,34.3277,798196.0
2019-11-18 14:00:00,39.19,39.47,39.13,39.29,1307083.0,34.3277,34.573,34.2752,34.4153,1307083.0
2019-11-18 15:00:00,39.29,39.35,39.15,39.28,1825336.0,34.4153,34.4679,34.2927,34.4066,1825336.0
2019-11-19 09:30:00,39.14,39.14,38.15,38.37,2033799.0,34.2839,34.2839,33.4168,33.6095,2033799.0
2019-11-19 10:00:00,38.37,38.4,37.94,38.14,2210138.0,33.6095,33.6357,33.2328,33.408,2210138.0
2019-11-19 11:00:00,38.13,38.27,38.01,38.2,960257.0,33.3992,33.5219,33.2941,33.4606,960257.0
2019-11-19 12:00:00,38.19,38.34,38.1,38.3,834027.0,33.4518,33.5832,33.373,33.5481,834027.0
2019-11-19 13:00:00,38.3,38.46,38.13,38.16,1083923.0,33.5481,33.6883,33.3992,33.4255,1083923.0
2019-11-19 14:00:00,38.15,38.25,38.07,38.18,1183807.0,33.4168,33.5043,33.3467,33.443,1183807.0
2019-11-19 15:00:00,38.19,38.23,38.11,38.12,2145704.0,33.4518,33.4868,33.3817,33.3905,2145704.0
2019-11-20 09:30:00,38.07,38.24,37.85,37.86,898023.0,33.3467,33.4956,33.154,33.1627,898023.0
2019-11-20 10:00:00,37.87,38.55,37.7,38.49,1657007.0,33.1715,33.7671,33.0226,33.7146,1657007.0
2019-11-20 11:00:00,38.48,38.88,38.42,38.86,1218867.0,33.7058,34.0562,33.6533,34.0387,1218867.0
2019-11-20 12:00:00,38.86,39.25,38.56,38.66,1562652.0,34.0387,34.3803,33.7759,33.8635,1562652.0
2019-11-20 13:00:00,38.66,38.72,38.26,38.59,828855.0,33.8635,33.916,33.5131,33.8022,828855.0
2019-11-20 14:00:00,38.59,38.76,38.46,38.55,982295.0,33.8022,33.9511,33.6883,33.7671,982295.0
2019-11-20 15:00:00,38.55,38.61,38.39,38.47,1281044.0,33.7671,33.8197,33.627,33.6971,1281044.0
2019-11-21 09:30:00,38.5,39.19,38.45,39.13,1062937.0,33.7233,34.3277,33.6795,34.2752,1062937.0
2019-11-21 10:00:00,39.13,39.28,38.95,39.05,1489910.0,34.2752,34.4066,34.1175,34.2051,1489910.0
2019-11-21 11:00:00,39.05,39.06,38.69,39.0,830426.0,34.2051,34.2139,33.8898,34.1613,830426.0
2019-11-21 12:00:00,39.01,39.37,39.0,39.14,945879.0,34.1701,34.4854,34.1613,34.2839,945879.0
2019-11-21 13:00:00,39.14,39.38,39.04,39.21,933005.0,34.2839,34.4941,34.1963,34.3452,933005.0
2019-11-21 14:00:00,39.21,39.24,38.98,39.14,759492.0,34.3452,34.3715,34.1438,34.2839,759492.0
2019-11-21 15:00:00,39.14,39.19,38.98,39.11,1462745.0,34.2839,34.3277,34.1438,34.2576,1462745.0
2019-11-22 09:30:00,39.2,39.51,38.98,39.41,922086.0,34.3365,34.608,34.1438,34.5204,922086.0
2019-11-22 10:00:00,39.39,39.54,39.22,39.26,1239108.0,34.5029,34.6343,34.354,34.389,1239108.0
2019-11-22 11:00:00,39.27,39.62,39.19,39.59,809347.0,34.3978,34.7044,34.3277,34.6781,809347.0
2019-11-22 12:00:00,39.6,39.69,39.5,39.68,621448.0,34.6869,34.7657,34.5993,34.7569,621448.0
2019-11-22 13:00:00,39.68,39.94,39.66,39.89,982826.0,34.7569,34.9847,34.7394,34.9409,982826.0
2019-11-22 14:00:00,39.89,39.89,39.69,39.75,712221.0,34.9409,34.9409,34.7657,34.8182,712221.0
2019-11-22 15:00:00,39.75,39.9,39.55,39.57,1648256.0,34.8182,34.9496,34.6431,34.6606,1648256.0
2019-11-25 09:30:00,39.77,40.57,39.7,40.29,2054941.0,34.8358,35.5365,34.7744,35.2912,2054941.0
2019-11-25 10:00:00,40.29,40.41,40.01,40.15,1722384.0,35.2912,35.3964,35.046,35.1686,1722384.0
2019-11-25 11:00:00,40.15,40.42,40.02,40.23,1064547.0,35.1686,35.4051,35.0547,35.2387,1064547.0
2019-11-25 12:00:00,40.22,40.29,39.95,39.96,939336.0,35.2299,35.2912,34.9934,35.0022,939336.0
2019-11-25 13:00:00,39.96,40.02,39.76,39.8,778940.0,35.0022,35.0547,34.827,34.862,778940.0
2019-11-25 14:00:00,39.8,39.93,39.77,39.83,595919.0,34.862,34.9759,34.8358,34.8883,595919.0
2019-11-25 15:00:00,39.83,39.95,39.72,39.93,1215157.0,34.8883,34.9934,34.792,34.9759,1215157.0
2019-11-26 09:30:00,39.8,39.93,39.06,39.33,1492113.0,34.862,34.9759,34.2139,34.4504,1492113.0
2019-11-26 10:00:00,39.33,39.34,38.77,38.91,1796896.0,34.4504,34.4591,33.9598,34.0825,1796896.0
2019-11-26 11:00:00,38.91,39.08,38.82,38.93,895832.0,34.0825,34.2314,34.0036,34.1,895832.0
2019-11-26 12:00:00,38.93,39.08,38.9,38.98,782645.0,34.1,34.2314,34.0737,34.1438,782645.0
2019-11-26 13:00:00,38.98,39.01,38.67,38.74,1022302.0,34.1438,34.1701,33.8722,33.9336,1022302.0
2019-11-26 14:00:00,38.74,38.88,38.7,38.74,755561.0,33.9336,34.0562,33.8985,33.9336,755561.0
2019-11-26 15:00:00,38.74,38.75,38.56,38.59,2506829.0,33.9336,33.9423,33.7759,33.8022,2506829.0
2019-11-27 09:30:00,38.61,38.83,38.31,38.76,791197.0,33.8197,34.0124,33.5569,33.9511,791197.0
2019-11-27 10:00:00,38.77,38.88,38.48,38.64,1049318.0,33.9598,34.0562,33.7058,33.846,1049318.0
2019-11-27 11:00:00,38.64,38.66,38.42,38.45,723066.0,33.846,33.8635,33.6533,33.6795,723066.0
2019-11-27 12:00:00,38.45,38.5,38.38,38.39,809296.0,33.6795,33.7233,33.6182,33.627,809296.0
2019-11-27 13:00:00,38.4,38.72,38.39,38.71,753060.0,33.6357,33.916,33.627,33.9073,753060.0
2019-11-27 14:00:00,38.71,38.76,38.62,38.65,678811.0,33.9073,33.9511,33.8284,33.8547,678811.0
2019-11-27 15:00:00,38.65,38.77,38.64,38.74,1156139.0,33.8547,33.9598,33.846,33.9336,1156139.0
2019-11-29 09:30:00,38.64,38.94,38.5,38.88,894097.0,33.846,34.1087,33.7233,34.0562,894097.0
2019-11-29 10:00:00,38.87,39.07,38.79,38.89,1040641.0,34.0474,34.2226,33.9773,34.0649,1040641.0
2019-11-29 11:00:00,38.89,39.0,38.7,38.91,735957.0,34.0649,34.1613,33.8985,34.0825,735957.0
2019-11-29 12:00:00,38.91,38.94,38.56,38.57,1127351.0,34.0825,34.1087,33.7759,33.7846,1127351.0
2019-12-02 09:30:00,38.84,39.16,38.62,39.04,1288524.0,34.0211,34.3014,33.8284,34.1963,1288524.0
2019-12-02 10:00:00,39.05,39.08,38.6,38.68,1313474.0,34.2051,34.2314,33.8109,33.881,1313474.0
2019-12-02 11:00:00,38.68,38.77,38.48,38.6,1115160.0,33.881,33.9598,33.7058,33.8109,1115160.0
2019-12-02 12:00:00,38.61,38.66,38.48,38.5,925587.0,33.8197,33.8635,33.7058,33.7233,925587.0
2019-12-02 13:00:00,38.49,38.64,38.41,38.61,956430.0,33.7146,33.846,33.6445,33.8197,956430.0
2019-12-02 14:00:00,38.62,38.78,38.61,38.7,772793.0,33.8284,33.9686,33.8197,33.8985,772793.0
2019-12-02 15:00:00,38.7,38.74,38.56,38.69,1728534.0,33.8985,33.9336,33.7759,33.8898,1728534.0
2019-12-03 09:30:00,38.38,38.44,37.64,37.74,2125837.0,33.6182,33.6708,32.97,33.0576,2125837.0
2019-12-03 10:00:00,37.71,37.88,37.54,37.62,2370054.0,33.0313,33.1803,32.8824,32.9525,2370054.0
2019-12-03 11:00:00,37.63,37.92,37.59,37.82,964776.0,32.9613,33.2153,32.9262,33.1277,964776.0
2019-12-03 12:00:00,37.82,38.01,37.76,38.01,834026.0,33.1277,33.2941,33.0751,33.2941,834026.0
2019-12-03 13:00:00,38.0,38.2,37.94,38.08,847458.0,33.2854,33.4606,33.2328,33.3554,847458.0
2019-12-03 14:00:00,38.08,38.23,37.89,37.97,902449.0,33.3554,33.4868,33.189,33.2591,902449.0
2019-12-03 15:00:00,37.98,38.13,37.93,38.03,1737052.0,33.2678,33.3992,33.224,33.3116,1737052.0
2019-12-04 09:30:00,38.34,38.69,38.25,38.35,1424345.0,33.5832,33.8898,33.5043,33.5919,1424345.0
2019-12-04 10:00:00,38.35,38.79,38.32,38.71,1499173.0,33.5919,33.9773,33.5657,33.9073,1499173.0
2019-12-04 11:00:00,38.72,38.79,38.35,38.51,981399.0,33.916,33.9773,33.5919,33.7321,981399.0
2019-12-04 12:00:00,38.5,38.61,38.39,38.48,816644.0,33.7233,33.8197,33.627,33.7058,816644.0
2019-12-04 13:00:00,38.48,38.6,38.43,38.46,652531.0,33.7058,33.8109,33.662,33.6883,652531.0
2019-12-04 14:00:00,38.45,38.46,38.16,38.32,1100883.0,33.6795,33.6883,33.4255,33.5657,1100883.0
2019-12-04 15:00:00,38.31,38.61,38.28,38.44,1682419.0,33.5569,33.8197,33.5306,33.6708,1682419.0
2019-12-05 09:30:00,38.68,38.8,38.23,38.25,776223.0,33.881,33.9861,33.4868,33.5043,776223.0
2019-12-05 10:00:00,38.25,38.53,38.16,38.19,1513833.0,33.5043,33.7496,33.4255,33.4518,1513833.0
2019-12-05 11:00:00,38.19,38.32,38.03,38.19,960951.0,33.4518,33.5657,33.3116,33.4518,960951.0
2019-12-05 12:00:00,38.2,38.24,37.78,37.88,1183480.0,33.4606,33.4956,33.0927,33.1803,1183480.0
2019-12-05 13:00:00,37.87,37.99,37.82,37.86,892225.0,33.1715,33.2766,33.1277,33.1627,892225.0
2019-12-05 14:00:00,37.86,37.94,37.78,37.8,910008.0,33.1627,33.2328,33.0927,33.1102,910008.0
2019-12-05 15:00:00,37.8,38.1,37.8,37.99,1424098.0,33.1102,33.373,33.1102,33.2766,1424098.0
2019-12-06 09:30:00,38.11,38.88,38.1,38.77,1302008.0,33.3817,34.0562,33.373,33.9598,1302008.0
2019-12-06 10:00:00,38.77,39.03,38.55,38.56,1741297.0,33.9598,34.1876,33.7671,33.7759,1741297.0
2019-12-06 11:00:00,38.55,38.97,38.54,38.91,1019654.0,33.7671,34.135,33.7584,34.0825,1019654.0
2019-12-06 12:00:00,38.91,38.91,38.66,38.79,898333.0,34.0825,34.0825,33.8635,33.9773,898333.0
2019-12-06 13:00:00,38.8,38.93,38.74,38.84,763854.0,33.9861,34.1,33.9336,34.0211,763854.0
2019-12-06 14:00:00,38.85,38.88,38.72,38.78,866555.0,34.0299,34.0562,33.916,33.9686,866555.0
2019-12-06 15:00:00,38.79,39.02,38.75,38.99,2153382.0,33.9773,34.1788,33.9423,34.1525,2153382.0
2019-12-09 09:30:00,38.03,38.08,37.6,37.87,1759146.0,34.0164,34.0611,33.6318,33.8733,1759146.0
2019-12-09 10:00:00,37.88,37.95,37.65,37.68,1998152.0,33.8822,33.9449,33.6765,33.7034,1998152.0
2019-12-09 11:00:00,37.68,37.75,37.47,37.59,3475211.0,33.7034,33.766,33.5155,33.6229,3475211.0
2019-12-09 12:00:00,37.58,37.7,37.4,37.51,1986764.0,33.6139,33.7212,33.4529,33.5513,1986764.0
2019-12-09 13:00:00,37.51,37.58,37.42,37.49,1257293.0,33.5513,33.6139,33.4708,33.5334,1257293.0
2019-12-09 14:00:00,37.48,37.5,37.35,37.46,2070610.0,33.5245,33.5423,33.4082,33.5066,2070610.0
2019-12-09 15:00:00,37.46,37.51,37.32,37.34,2375623.0,33.5066,33.5513,33.3813,33.3992,2375623.0
2019-12-10 09:30:00,37.51,37.77,37.37,37.53,1187630.0,33.5513,33.7839,33.4261,33.5692,1187630.0
2019-12-10 10:00:00,37.52,38.05,37.46,37.79,2202223.0,33.5602,34.0343,33.5066,33.8017,2202223.0
2019-12-10 11:00:00,37.79,37.87,37.67,37.8,1260801.0,33.8017,33.8733,33.6944,33.8107,1260801.0
2019-12-10 12:00:00,37.8,37.86,37.5,37.54,1041270.0,33.8107,33.8644,33.5423,33.5781,1041270.0
2019-12-10 13:00:00,37.55,37.62,37.43,37.48,831316.0,33.5871,33.6497,33.4797,33.5245,831316.0
2019-12-10 14:00:00,37.48,37.55,37.25,37.33,1307678.0,33.5245,33.5871,33.3187,33.3903,1307678.0
2019-12-10 15:00:00,37.33,37.66,37.3,37.57,2155064.0,33.3903,33.6855,33.3635,33.605,2155064.0
2019-12-11 09:30:00,37.54,37.78,37.53,37.77,657052.0,33.5781,33.7928,33.5692,33.7839,657052.0
2019-12-11 10:00:00,37.77,37.93,37.7,37.79,1000321.0,33.7839,33.927,33.7212,33.8017,1000321.0
2019-12-11 11:00:00,37.79,37.97,37.78,37.94,757531.0,33.8017,33.9627,33.7928,33.9359,757531.0
2019-12-11 12:00:00,37.94,37.96,37.81,37.86,677965.0,33.9359,33.9538,33.8196,33.8644,677965.0
2019-12-11 13:00:00,37.86,37.87,37.61,37.71,770236.0,33.8644,33.8733,33.6407,33.7302,770236.0
2019-12-11 14:00:00,37.71,37.8,37.59,37.64,866426.0,33.7302,33.8107,33.6229,33.6676,866426.0
2019-12-11 15:00:00,37.66,37.72,37.53,37.53,1642815.0,33.6855,33.7391,33.5692,33.5692,1642815.0
2019-12-12 09:30:00,37.64,38.23,37.59,38.18,1121449.0,33.6676,34.1953,33.6229,34.1506,1121449.0
2019-12-12 10:00:00,38.19,38.53,38.16,38.23,1849204.0,34.1595,34.4636,34.1327,34.1953,1849204.0
2019-12-12 11:00:00,38.23,38.27,37.93,38.14,1146812.0,34.1953,34.2311,33.927,34.1148,1146812.0
2019-12-12 12:00:00,38.14,38.25,38.02,38.19,669498.0,34.1148,34.2132,34.0075,34.1595,669498.0
2019-12-12 13:00:00,38.2,38.29,38.16,38.21,540962.0,34.1685,34.249,34.1327,34.1774,540962.0
2019-12-12 14:00:00,38.21,38.37,38.15,38.2,956899.0,34.1774,34.3205,34.1238,34.1685,956899.0
2019-12-12 15:00:00,38.21,38.29,38.14,38.26,1561565.0,34.1774,34.249,34.1148,34.2221,1561565.0
2019-12-13 09:30:00,38.48,38.64,38.15,38.48,1107151.0,34.4189,34.562,34.1238,34.4189,1107151.0
2019-12-13 10:00:00,38.48,38.81,38.12,38.13,2220494.0,34.4189,34.7141,34.0969,34.1059,2220494.0
2019-12-13 11:00:00,38.13,38.27,37.92,38.26,951112.0,34.1059,34.2311,33.918,34.2221,951112.0
2019-12-13 12:00:00,38.26,38.28,38.15,38.19,583963.0,34.2221,34.24,34.1238,34.1595,583963.0
2019-12-13 13:00:00,38.2,38.23,37.96,37.98,639286.0,34.1685,34.1953,33.9538,33.9717,639286.0
2019-12-13 14:00:00,37.99,38.01,37.66,37.74,1239379.0,33.9806,33.9985,33.6855,33.757,1239379.0
2019-12-13 15:00:00,37.74,37.77,37.66,37.72,1607552.0,33.757,33.7839,33.6855,33.7391,1607552.0
2019-12-16 09:30:00,37.99,38.66,37.98,38.56,1390313.0,33.9806,34.5799,33.9717,34.4905,1390313.0
2019-12-16 10:00:00,38.55,38.72,38.27,38.44,1585573.0,34.4815,34.6336,34.2311,34.3831,1585573.0
2019-12-16 11:00:00,38.44,38.51,38.21,38.31,924408.0,34.3831,34.4458,34.1774,34.2669,924408.0
2019-12-16 12:00:00,38.31,38.37,38.12,38.32,940446.0,34.2669,34.3205,34.0969,34.2758,940446.0
2019-12-16 13:00:00,38.31,38.34,38.17,38.18,614826.0,34.2669,34.2937,34.1416,34.1506,614826.0
2019-12-16 14:00:00,38.19,38.25,38.06,38.2,882030.0,34.1595,34.2132,34.0432,34.1685,882030.0
2019-12-16 15:00:00,38.2,38.34,38.19,38.32,1217794.0,34.1685,34.2937,34.1595,34.2758,1217794.0
2019-12-17 09:30:00,38.32,38.77,38.31,38.62,1028858.0,34.2758,34.6783,34.2669,34.5441,1028858.0
2019-12-17 10:00:00,38.61,38.75,38.21,38.23,1254838.0,34.5352,34.6604,34.1774,34.1953,1254838.0
2019-12-17 11:00:00,38.23,38.46,38.2,38.45,953408.0,34.1953,34.401,34.1685,34.3921,953408.0
2019-12-17 12:00:00,38.45,38.5,38.3,38.41,915731.0,34.3921,34.4368,34.2579,34.3563,915731.0
2019-12-17 13:00:00,38.42,38.46,38.32,38.41,747657.0,34.3653,34.401,34.2758,34.3563,747657.0
2019-12-17 14:00:00,38.41,38.45,38.22,38.23,1006998.0,34.3563,34.3921,34.1864,34.1953,1006998.0
2019-12-17 15:00:00,38.23,38.35,38.14,38.32,1720612.0,34.1953,34.3026,34.1148,34.2758,1720612.0
2019-12-18 09:30:00,38.33,39.02,38.31,38.92,1176493.0,34.2848,34.9019,34.2669,34.8125,1176493.0
2019-12-18 10:00:00,38.92,39.03,38.71,38.87,1509206.0,34.8125,34.9109,34.6246,34.7678,1509206.0
2019-12-18 11:00:00,38.88,38.97,38.68,38.76,765590.0,34.7767,34.8572,34.5978,34.6694,765590.0
2019-12-18 12:00:00,38.76,38.9,38.74,38.8,660766.0,34.6694,34.7946,34.6515,34.7052,660766.0
2019-12-18 13:00:00,38.79,38.96,38.75,38.83,811991.0,34.6962,34.8483,34.6604,34.732,811991.0
2019-12-18 14:00:00,38.82,38.83,38.71,38.74,605560.0,34.723,34.732,34.6246,34.6515,605560.0
2019-12-18 15:00:00,38.73,38.74,38.63,38.67,1063713.0,34.6425,34.6515,34.5531,34.5889,1063713.0
2019-12-19 09:30:00,38.52,38.96,38.46,38.81,895850.0,34.4547,34.8483,34.401,34.7141,895850.0
2019-12-19 10:00:00,38.8,38.83,38.57,38.69,753296.0,34.7052,34.732,34.4994,34.6068,753296.0
2019-12-19 11:00:00,38.69,38.77,38.49,38.55,869949.0,34.6068,34.6783,34.4279,34.4815,869949.0
2019-12-19 12:00:00,38.55,38.65,38.49,38.6,694228.0,34.4815,34.571,34.4279,34.5263,694228.0
2019-12-19 13:00:00,38.61,38.67,38.47,38.48,510563.0,34.5352,34.5889,34.41,34.4189,510563.0
2019-12-19 14:00:00,38.48,38.6,38.47,38.58,744957.0,34.4189,34.5263,34.41,34.5084,744957.0
2019-12-19 15:00:00,38.58,38.71,38.53,38.7,1223958.0,34.5084,34.6246,34.4636,34.6157,1223958.0
2019-12-20 09:30:00,38.87,39.03,38.53,38.8,2082924.0,34.7678,34.9109,34.4636,34.7052,2082924.0
2019-12-20 10:00:00,38.8,39.15,38.79,39.07,1080581.0,34.7052,35.0182,34.6962,34.9467,1080581.0
2019-12-20 11:00:00,39.07,39.23,39.03,39.12,1016425.0,34.9467,35.0898,34.9109,34.9914,1016425.0
2019-12-20 12:00:00,39.12,39.12,39.02,39.1,836768.0,34.9914,34.9914,34.9019,34.9735,836768.0
2019-12-20 13:00:00,39.09,39.1,38.84,38.88,666734.0,34.9645,34.9735,34.7409,34.7767,666734.0
2019-12-20 14:00:00,38.89,38.92,38.79,38.86,681800.0,34.7857,34.8125,34.6962,34.7588,681800.0
2019-12-20 15:00:00,38.86,39.09,38.77,39.03,2179990.0,34.7588,34.9645,34.6783,34.9109,2179990.0
2019-12-23 09:30:00,39.01,39.54,39.01,39.39,1087290.0,34.893,35.3671,34.893,35.2329,1087290.0
2019-12-23 10:00:00,39.39,39.42,39.09,39.13,1215205.0,35.2329,35.2597,34.9645,35.0003,1215205.0
2019-12-23 11:00:00,39.13,39.4,38.99,39.4,1171620.0,35.0003,35.2418,34.8751,35.2418,1171620.0
2019-12-23 12:00:00,39.4,39.41,39.24,39.37,1045708.0,35.2418,35.2508,35.0987,35.215,1045708.0
2019-12-23 13:00:00,39.38,39.59,39.37,39.47,1308013.0,35.2239,35.4118,35.215,35.3044,1308013.0
2019-12-23 14:00:00,39.47,39.57,39.39,39.57,761167.0,35.3044,35.3939,35.2329,35.3939,761167.0
2019-12-23 15:00:00,39.56,39.72,39.51,39.7,1735621.0,35.3849,35.5281,35.3402,35.5102,1735621.0
2019-12-24 09:30:00,39.78,40.34,39.72,40.3,1225031.0,35.5817,36.0826,35.5281,36.0468,1225031.0
2019-12-24 10:00:00,40.3,40.37,39.93,40.02,1094459.0,36.0468,36.1095,35.7159,35.7964,1094459.0
2019-12-24 11:00:00,40.01,40.12,39.82,39.98,967009.0,35.7875,35.8858,35.6175,35.7606,967009.0
2019-12-24 12:00:00,39.97,40.01,39.79,39.88,792001.0,35.7517,35.7875,35.5907,35.6712,792001.0
2019-12-26 09:30:00,40.05,40.24,39.99,40.09,751509.0,35.8232,35.9932,35.7696,35.859,751509.0
2019-12-26 10:00:00,40.1,40.46,40.09,40.46,973913.0,35.868,36.19,35.859,36.19,973913.0
2019-12-26 11:00:00,40.46,40.58,40.42,40.46,865770.0,36.19,36.2973,36.1542,36.19,865770.0
2019-12-26 12:00:00,40.47,40.54,40.3,40.33,503492.0,36.1989,36.2615,36.0468,36.0737,503492.0
2019-12-26 13:00:00,40.33,40.4,40.3,40.3,380453.0,36.0737,36.1363,36.0468,36.0468,380453.0
2019-12-26 14:00:00,40.3,40.33,40.18,40.19,582292.0,36.0468,36.0737,35.9395,35.9485,582292.0
2019-12-26 15:00:00,40.19,40.22,40.05,40.16,1060954.0,35.9485,35.9753,35.8232,35.9216,1060954.0
2019-12-27 09:30:00,40.35,40.47,40.22,40.34,863384.0,36.0916,36.1989,35.9753,36.0826,863384.0
2019-12-27 10:00:00,40.34,40.42,40.26,40.31,963945.0,36.0826,36.1542,36.0111,36.0558,963945.0
2019-12-27 11:00:00,40.31,40.49,40.31,40.41,660528.0,36.0558,36.2168,36.0558,36.1452,660528.0
2019-12-27 12:00:00,40.39,40.4,40.15,40.2,950709.0,36.1273,36.1363,35.9127,35.9574,950709.0
2019-12-27 13:00:00,40.21,40.29,40.18,40.23,539851.0,35.9663,36.0379,35.9395,35.9842,539851.0
2019-12-27 14:00:00,40.23,40.32,40.13,40.3,622365.0,35.9842,36.0647,35.8948,36.0468,622365.0
2019-12-27 15:00:00,40.3,40.33,40.15,40.16,1084751.0,36.0468,36.0737,35.9127,35.9216,1084751.0
2019-12-30 09:30:00,40.2,40.82,40.16,40.59,1178970.0,35.9574,36.512,35.9216,36.3062,1178970.0
2019-12-30 10:00:00,40.6,41.03,40.56,41.02,1867412.0,36.3152,36.6998,36.2794,36.6909,1867412.0
2019-12-30 11:00:00,41.02,41.06,40.81,41.0,1400210.0,36.6909,36.7266,36.503,36.673,1400210.0
2019-12-30 12:00:00,41.0,41.08,40.93,41.02,1065736.0,36.673,36.7445,36.6104,36.6909,1065736.0
2019-12-30 13:00:00,41.02,41.12,40.97,40.99,679756.0,36.6909,36.7803,36.6461,36.664,679756.0
2019-12-30 14:00:00,40.99,41.03,40.85,40.99,1108569.0,36.664,36.6998,36.5388,36.664,1108569.0
2019-12-30 15:00:00,40.98,41.0,40.63,40.71,1741159.0,36.6551,36.673,36.342,36.4136,1741159.0
2019-12-31 09:30:00,40.49,40.78,40.32,40.72,1040791.0,36.2168,36.4762,36.0647,36.4225,1040791.0
2019-12-31 10:00:00,40.7,40.75,40.44,40.52,1320405.0,36.4046,36.4494,36.1721,36.2436,1320405.0
2019-12-31 11:00:00,40.52,40.93,40.5,40.93,1036681.0,36.2436,36.6104,36.2257,36.6104,1036681.0
2019-12-31 12:00:00,40.92,41.03,40.8,41.01,903584.0,36.6014,36.6998,36.4941,36.6819,903584.0
2019-12-31 13:00:00,41.01,41.12,40.91,40.91,897719.0,36.6819,36.7803,36.5925,36.5925,897719.0
2019-12-31 14:00:00,40.92,40.94,40.76,40.84,626492.0,36.6014,36.6193,36.4583,36.5299,626492.0
2019-12-31 15:00:00,40.85,41.22,40.84,41.19,2247172.0,36.5388,36.8698,36.5299,36.8429,2247172.0
2020-01-02 09:30:00,41.63,41.95,41.58,41.91,1322674.0,37.2365,37.5227,37.1918,37.4869,1322674.0
2020-01-02 10:00:00,41.91,42.28,41.71,42.21,1545375.0,37.4869,37.8179,37.308,37.7553,1545375.0
2020-01-02 11:00:00,42.21,42.41,42.07,42.4,1514728.0,37.7553,37.9342,37.63,37.9252,1514728.0
2020-01-02 12:00:00,42.41,42.57,42.38,42.43,1460629.0,37.9342,38.0773,37.9073,37.9521,1460629.0
2020-01-02 13:00:00,42.43,42.58,42.34,42.49,1037878.0,37.9521,38.0862,37.8715,38.0057,1037878.0
2020-01-02 14:00:00,42.5,42.69,42.47,42.58,1074187.0,38.0147,38.1846,37.9878,38.0862,1074187.0
2020-01-02 15:00:00,42.57,42.65,42.49,42.58,2840381.0,38.0773,38.1488,38.0057,38.0862,2840381.0
2020-01-03 09:30:00,43.81,44.25,43.6,43.74,3591933.0,39.1864,39.58,38.9986,39.1238,3591933.0
2020-01-03 10:00:00,43.74,43.84,43.32,43.52,2263772.0,39.1238,39.2132,38.7481,38.927,2263772.0
2020-01-03 11:00:00,43.53,43.63,43.21,43.3,1365841.0,38.936,39.0254,38.6497,38.7302,1365841.0
2020-01-03 12:00:00,43.3,43.45,43.16,43.22,951197.0,38.7302,38.8644,38.605,38.6587,951197.0
2020-01-03 13:00:00,43.22,43.69,43.17,43.68,1173200.0,38.6587,39.0791,38.614,39.0701,1173200.0
2020-01-03 14:00:00,43.68,43.71,43.42,43.49,779363.0,39.0701,39.097,38.8376,38.9002,779363.0
2020-01-03 15:00:00,43.5,43.71,43.46,43.61,2215179.0,38.9091,39.097,38.8733,39.0075,2215179.0
2020-01-06 09:30:00,43.98,44.39,43.69,44.38,1839124.0,39.3385,39.7052,39.0791,39.6963,1839124.0
2020-01-06 10:00:00,44.39,44.77,44.35,44.69,2416402.0,39.7052,40.0451,39.6694,39.9735,2416402.0
2020-01-06 11:00:00,44.7,44.79,44.42,44.65,1536638.0,39.9825,40.063,39.732,39.9378,1536638.0
2020-01-06 12:00:00,44.66,44.83,44.59,44.71,1122156.0,39.9467,40.0988,39.8841,39.9914,1122156.0
2020-01-06 13:00:00,44.71,45.24,44.7,45.2,1719021.0,39.9914,40.4655,39.9825,40.4297,1719021.0
2020-01-06 14:00:00,45.2,45.45,45.16,45.4,1891368.0,40.4297,40.6533,40.3939,40.6086,1891368.0
2020-01-06 15:00:00,45.4,45.42,44.88,45.04,2987349.0,40.6086,40.6265,40.1435,40.2866,2987349.0
2020-01-07 09:30:00,45.08,45.08,44.41,44.84,1489151.0,40.3224,40.3224,39.7231,40.1077,1489151.0
2020-01-07 10:00:00,44.84,45.04,44.73,44.97,1085952.0,40.1077,40.2866,40.0093,40.224,1085952.0
2020-01-07 11:00:00,44.97,45.06,44.59,44.64,975063.0,40.224,40.3045,39.8841,39.9288,975063.0
2020-01-07 12:00:00,44.64,44.64,44.18,44.4,1134915.0,39.9288,39.9288,39.5174,39.7141,1134915.0
2020-01-07 13:00:00,44.4,44.69,44.36,44.67,965140.0,39.7141,39.9735,39.6784,39.9556,965140.0
2020-01-07 14:00:00,44.67,44.98,44.64,44.95,990174.0,39.9556,40.2329,39.9288,40.2061,990174.0
2020-01-07 15:00:00,44.96,45.28,44.94,45.27,2569419.0,40.215,40.5013,40.1972,40.4923,2569419.0
2020-01-08 09:30:00,45.54,45.78,44.82,45.11,2159282.0,40.7338,40.9485,40.0898,40.3492,2159282.0
2020-01-08 10:00:00,45.11,45.16,44.43,44.99,1829251.0,40.3492,40.3939,39.741,40.2419,1829251.0
2020-01-08 11:00:00,44.99,45.13,44.27,44.58,2160694.0,40.2419,40.3671,39.5979,39.8751,2160694.0
2020-01-08 12:00:00,44.58,44.79,44.48,44.69,1153149.0,39.8751,40.063,39.7857,39.9735,1153149.0
2020-01-08 13:00:00,44.69,45.06,44.62,44.95,928434.0,39.9735,40.3045,39.9109,40.2061,928434.0
2020-01-08 14:00:00,44.93,45.2,44.87,45.12,754181.0,40.1882,40.4297,40.1345,40.3582,754181.0
2020-01-08 15:00:00,45.11,45.26,44.96,44.97,1546817.0,40.3492,40.4834,40.215,40.224,1546817.0
2020-01-09 09:30:00,44.85,45.04,44.45,44.48,1117657.0,40.1167,40.2866,39.7589,39.7857,1117657.0
2020-01-09 10:00:00,44.48,44.8,43.77,44.1,2442297.0,39.7857,40.0719,39.1506,39.4458,2442297.0
2020-01-09 11:00:00,44.1,44.5,43.9,44.48,1140875.0,39.4458,39.8036,39.2669,39.7857,1140875.0
2020-01-09 12:00:00,44.48,44.77,44.4,44.52,2413338.0,39.7857,40.0451,39.7141,39.8215,2413338.0
2020-01-09 13:00:00,44.52,44.87,44.51,44.8,1052880.0,39.8215,40.1345,39.8125,40.0719,1052880.0
2020-01-09 14:00:00,44.79,45.32,44.79,45.32,1581552.0,40.063,40.537,40.063,40.537,1581552.0
2020-01-09 15:00:00,45.32,45.4,45.1,45.37,2182622.0,40.537,40.6086,40.3403,40.5818,2182622.0
2020-01-10 09:30:00,45.25,45.45,44.97,45.36,755164.0,40.4744,40.6533,40.224,40.5728,755164.0
2020-01-10 10:00:00,45.36,46.09,45.24,45.99,2108059.0,40.5728,41.2258,40.4655,41.1363,2108059.0
2020-01-10 11:00:00,46.0,46.21,45.79,45.9,1704388.0,41.1453,41.3331,40.9574,41.0558,1704388.0
2020-01-10 12:00:00,45.9,45.96,45.72,45.88,896935.0,41.0558,41.1095,40.8948,41.0379,896935.0
2020-01-10 13:00:00,45.87,46.15,45.87,46.06,1006122.0,41.029,41.2795,41.029,41.1989,1006122.0
2020-01-10 14:00:00,46.07,46.12,45.96,45.98,832130.0,41.2079,41.2526,41.1095,41.1274,832130.0
2020-01-10 15:00:00,45.98,46.03,45.81,45.9,1678356.0,41.1274,41.1721,40.9753,41.0558,1678356.0
2020-01-13 09:30:00,46.26,46.31,45.74,45.9,932532.0,41.3778,41.4226,40.9127,41.0558,932532.0
2020-01-13 10:00:00,45.89,46.14,45.52,46.14,1097022.0,41.0469,41.2705,40.7159,41.2705,1097022.0
2020-01-13 11:00:00,46.14,46.51,46.13,46.41,1420247.0,41.2705,41.6015,41.2616,41.512,1420247.0
2020-01-13 12:00:00,46.42,46.48,46.31,46.35,783940.0,41.521,41.5746,41.4226,41.4583,783940.0
2020-01-13 13:00:00,46.35,46.54,46.33,46.41,638805.0,41.4583,41.6283,41.4405,41.512,638805.0
2020-01-13 14:00:00,46.41,46.5,46.34,46.48,635178.0,41.512,41.5925,41.4494,41.5746,635178.0
2020-01-13 15:00:00,46.48,46.61,46.4,46.56,1460464.0,41.5746,41.6909,41.5031,41.6462,1460464.0
2020-01-14 09:30:00,46.85,47.22,46.71,47.09,1225838.0,41.9056,42.2365,41.7804,42.1202,1225838.0
2020-01-14 10:00:00,47.08,47.28,46.81,47.11,1709363.0,42.1113,42.2902,41.8698,42.1381,1709363.0
2020-01-14 11:00:00,47.11,47.43,47.04,47.36,1480352.0,42.1381,42.4244,42.0755,42.3618,1480352.0
2020-01-14 12:00:00,47.34,47.36,47.23,47.32,987520.0,42.3439,42.3618,42.2455,42.326,987520.0
2020-01-14 13:00:00,47.31,47.4,47.14,47.16,909809.0,42.317,42.3975,42.165,42.1829,909809.0
2020-01-14 14:00:00,47.16,47.29,46.93,47.14,995887.0,42.1829,42.2991,41.9771,42.165,995887.0
2020-01-14 15:00:00,47.14,47.39,47.03,47.24,1879446.0,42.165,42.3886,42.0666,42.2544,1879446.0
2020-01-15 09:30:00,47.15,47.33,46.82,47.06,849218.0,42.1739,42.3349,41.8787,42.0934,849218.0
2020-01-15 10:00:00,47.05,47.29,46.8,46.98,866938.0,42.0845,42.2991,41.8609,42.0219,866938.0
2020-01-15 11:00:00,46.98,47.26,46.95,47.16,705344.0,42.0219,42.2723,41.995,42.1829,705344.0
2020-01-15 12:00:00,47.16,47.31,47.09,47.13,629720.0,42.1829,42.317,42.1202,42.156,629720.0
2020-01-15 13:00:00,47.14,47.29,47.06,47.09,560971.0,42.165,42.2991,42.0934,42.1202,560971.0
2020-01-15 14:00:00,47.09,47.51,47.05,47.39,1071961.0,42.1202,42.4959,42.0845,42.3886,1071961.0
2020-01-15 15:00:00,47.4,47.41,47.06,47.28,1041567.0,42.3975,42.4065,42.0934,42.2902,1041567.0
2020-01-16 09:30:00,47.2,47.58,46.89,46.89,849111.0,42.2186,42.5585,41.9414,41.9414,849111.0
2020-01-16 10:00:00,46.89,47.06,46.76,46.77,1306169.0,41.9414,42.0934,41.8251,41.834,1306169.0
2020-01-16 11:00:00,46.78,47.12,46.68,47.0,1000836.0,41.843,42.1471,41.7535,42.0397,1000836.0
2020-01-16 12:00:00,46.99,47.05,46.88,46.98,716698.0,42.0308,42.0845,41.9324,42.0219,716698.0
2020-01-16 13:00:00,46.98,47.13,46.87,46.88,580191.0,42.0219,42.156,41.9235,41.9324,580191.0
2020-01-16 14:00:00,46.88,46.9,46.76,46.82,590047.0,41.9324,41.9503,41.8251,41.8787,590047.0
2020-01-16 15:00:00,46.81,46.87,46.62,46.67,1412116.0,41.8698,41.9235,41.6998,41.7446,1412116.0
2020-01-17 09:30:00,46.75,47.01,46.23,46.3,1362601.0,41.8161,42.0487,41.351,41.4136,1362601.0
2020-01-17 10:00:00,46.32,46.51,45.65,45.83,2600853.0,41.4315,41.6015,40.8322,40.9932,2600853.0
2020-01-17 11:00:00,45.81,46.07,45.76,46.03,876789.0,40.9753,41.2079,40.9306,41.1721,876789.0
2020-01-17 12:00:00,46.03,46.03,45.76,45.97,588023.0,41.1721,41.1721,40.9306,41.1184,588023.0
2020-01-17 13:00:00,45.97,46.04,45.92,46.0,665946.0,41.1184,41.1811,41.0737,41.1453,665946.0
2020-01-17 14:00:00,46.0,46.03,45.87,46.0,599169.0,41.1453,41.1721,41.029,41.1453,599169.0
2020-01-17 15:00:00,46.0,46.02,45.73,45.83,1605481.0,41.1453,41.1632,40.9038,40.9932,1605481.0
2020-01-21 09:30:00,45.37,45.45,44.78,44.97,1298416.0,40.5818,40.6533,40.054,40.224,1298416.0
2020-01-21 10:00:00,44.98,45.24,44.92,45.22,1047955.0,40.2329,40.4655,40.1793,40.4476,1047955.0
2020-01-21 11:00:00,45.22,45.3,44.99,45.16,1062282.0,40.4476,40.5192,40.2419,40.3939,1062282.0
2020-01-21 12:00:00,45.15,45.26,45.06,45.22,563663.0,40.385,40.4834,40.3045,40.4476,563663.0
2020-01-21 13:00:00,45.22,45.22,44.75,44.78,659860.0,40.4476,40.4476,40.0272,40.054,659860.0
2020-01-21 14:00:00,44.78,44.79,44.64,44.66,1122946.0,40.054,40.063,39.9288,39.9467,1122946.0
2020-01-21 15:00:00,44.66,44.73,44.31,44.32,2334824.0,39.9467,40.0093,39.6336,39.6426,2334824.0
2020-01-22 09:30:00,44.0,44.04,43.37,43.84,1796773.0,39.3564,39.3921,38.7928,39.2132,1796773.0
2020-01-22 10:00:00,43.85,43.9,43.21,43.72,1789543.0,39.2222,39.2669,38.6497,39.1059,1789543.0
2020-01-22 11:00:00,43.72,43.79,43.26,43.32,1187445.0,39.1059,39.1685,38.6945,38.7481,1187445.0
2020-01-22 12:00:00,43.31,43.34,43.13,43.17,1117898.0,38.7392,38.766,38.5782,38.614,1117898.0
2020-01-22 13:00:00,43.18,43.22,43.01,43.09,1101699.0,38.6229,38.6587,38.4708,38.5424,1101699.0
2020-01-22 14:00:00,43.09,43.15,42.96,42.98,1089086.0,38.5424,38.5961,38.4261,38.444,1089086.0
2020-01-22 15:00:00,42.99,43.33,42.87,43.29,2684095.0,38.4529,38.7571,38.3456,38.7213,2684095.0
2020-01-23 09:30:00,42.62,42.72,42.21,42.66,1713775.0,38.122,38.2114,37.7553,38.1578,1713775.0
2020-01-23 10:00:00,42.67,42.74,42.29,42.39,1514907.0,38.1667,38.2293,37.8268,37.9163,1514907.0
2020-01-23 11:00:00,42.4,42.63,42.28,42.48,1355212.0,37.9252,38.1309,37.8179,37.9968,1355212.0
2020-01-23 12:00:00,42.47,42.48,42.29,42.32,683021.0,37.9878,37.9968,37.8268,37.8537,683021.0
2020-01-23 13:00:00,42.32,42.56,42.3,42.56,784362.0,37.8537,38.0683,37.8358,38.0683,784362.0
2020-01-23 14:00:00,42.57,42.7,42.37,42.65,1106840.0,38.0773,38.1936,37.8984,38.1488,1106840.0
2020-01-23 15:00:00,42.65,42.69,42.46,42.52,1872005.0,38.1488,38.1846,37.9789,38.0326,1872005.0
2020-01-24 09:30:00,42.47,42.69,42.17,42.4,1230236.0,37.9878,38.1846,37.7195,37.9252,1230236.0
2020-01-24 10:00:00,42.41,42.58,41.99,42.1,1405634.0,37.9342,38.0862,37.5585,37.6569,1405634.0
2020-01-24 11:00:00,42.1,42.27,42.0,42.05,870724.0,37.6569,37.8089,37.5674,37.6122,870724.0
2020-01-24 12:00:00,42.05,42.18,41.89,42.17,768631.0,37.6122,37.7284,37.469,37.7195,768631.0
2020-01-24 13:00:00,42.16,42.22,42.0,42.0,510282.0,37.7105,37.7642,37.5674,37.5674,510282.0
2020-01-24 14:00:00,42.0,42.15,41.84,42.15,989577.0,37.5674,37.7016,37.4243,37.7016,989577.0
2020-01-24 15:00:00,42.15,42.26,42.03,42.22,1655351.0,37.7016,37.8,37.5943,37.7642,1655351.0
2020-01-27 09:30:00,41.02,41.41,40.77,41.16,1407382.0,36.6909,37.0397,36.4672,36.8161,1407382.0
2020-01-27 10:00:00,41.13,41.34,40.81,40.94,1553680.0,36.7892,36.9771,36.503,36.6193,1553680.0
2020-01-27 11:00:00,40.94,41.02,40.69,40.95,1162325.0,36.6193,36.6909,36.3957,36.6282,1162325.0
2020-01-27 12:00:00,40.94,41.26,40.92,41.26,774469.0,36.6193,36.9055,36.6014,36.9055,774469.0
2020-01-27 13:00:00,41.26,41.4,41.19,41.31,526360.0,36.9055,37.0308,36.8429,36.9503,526360.0
2020-01-27 14:00:00,41.32,41.33,41.11,41.14,741647.0,36.9592,36.9681,36.7714,36.7982,741647.0
2020-01-27 15:00:00,41.14,41.31,41.08,41.23,1455461.0,36.7982,36.9503,36.7445,36.8787,1455461.0
2020-01-28 09:30:00,41.63,41.66,41.2,41.23,659509.0,37.2365,37.2633,36.8519,36.8787,659509.0
2020-01-28 10:00:00,41.22,41.61,41.12,41.46,1028322.0,36.8698,37.2186,36.7803,37.0844,1028322.0
2020-01-28 11:00:00,41.46,41.52,41.19,41.4,720350.0,37.0844,37.1381,36.8429,37.0308,720350.0
2020-01-28 12:00:00,41.4,41.41,41.26,41.29,537140.0,37.0308,37.0397,36.9055,36.9324,537140.0
2020-01-28 13:00:00,41.28,41.43,41.21,41.33,563178.0,36.9234,37.0576,36.8608,36.9681,563178.0
2020-01-28 14:00:00,41.33,41.36,41.19,41.3,551758.0,36.9681,36.995,36.8429,36.9413,551758.0
2020-01-28 15:00:00,41.29,41.44,41.18,41.2,1204846.0,36.9324,37.0665,36.834,36.8519,1204846.0
2020-01-29 09:30:00,41.31,41.53,41.17,41.25,608092.0,36.9503,37.147,36.825,36.8966,608092.0
2020-01-29 10:00:00,41.25,41.25,40.75,40.84,1013033.0,36.8966,36.8966,36.4494,36.5299,1013033.0
2020-01-29 11:00:00,40.84,40.94,40.67,40.75,697115.0,36.5299,36.6193,36.3778,36.4494,697115.0
2020-01-29 12:00:00,40.75,40.81,40.69,40.73,516901.0,36.4494,36.503,36.3957,36.4315,516901.0
2020-01-29 13:00:00,40.72,40.78,40.65,40.74,541472.0,36.4225,36.4762,36.3599,36.4404,541472.0
2020-01-29 14:00:00,40.78,40.8,40.54,40.59,586024.0,36.4762,36.4941,36.2615,36.3062,586024.0
2020-01-29 15:00:00,40.59,40.64,40.46,40.48,1189303.0,36.3062,36.351,36.19,36.2078,1189303.0
2020-01-30 09:30:00,40.0,40.37,39.81,40.05,1041928.0,35.7785,36.1095,35.6086,35.8232,1041928.0
2020-01-30 10:00:00,40.04,40.18,39.66,39.77,1141751.0,35.8143,35.9395,35.4744,35.5728,1141751.0
2020-01-30 11:00:00,39.76,40.03,39.74,39.77,816538.0,35.5638,35.8053,35.5459,35.5728,816538.0
2020-01-30 12:00:00,39.77,39.81,39.45,39.54,912528.0,35.5728,35.6086,35.2866,35.3671,912528.0
2020-01-30 13:00:00,39.54,39.55,39.42,39.48,647052.0,35.3671,35.376,35.2597,35.3134,647052.0
2020-01-30 14:00:00,39.48,39.96,39.46,39.94,921440.0,35.3134,35.7427,35.2955,35.7248,921440.0
2020-01-30 15:00:00,39.95,40.67,39.93,40.59,2515585.0,35.7338,36.3778,35.7159,36.3062,2515585.0
2020-01-31 09:30:00,40.1,40.25,39.78,40.21,770057.0,35.868,36.0021,35.5817,35.9663,770057.0
2020-01-31 10:00:00,40.2,40.25,39.88,39.9,1239562.0,35.9574,36.0021,35.6712,35.6891,1239562.0
2020-01-31 11:00:00,39.9,40.3,39.72,40.26,1509291.0,35.6891,36.0468,35.5281,36.0111,1509291.0
2020-01-31 12:00:00,40.25,40.36,39.74,39.81,907379.0,36.0021,36.1005,35.5459,35.6086,907379.0
2020-01-31 13:00:00,39.81,39.95,39.49,39.54,890729.0,35.6086,35.7338,35.3223,35.3671,890729.0
2020-01-31 14:00:00,39.54,39.91,39.54,39.81,1158024.0,35.3671,35.698,35.3671,35.6086,1158024.0
2020-01-31 15:00:00,39.8,39.84,39.57,39.69,2239035.0,35.5996,35.6354,35.3939,35.5012,2239035.0
2020-02-03 09:30:00,39.7,39.87,39.44,39.78,1086391.0,35.5102,35.6622,35.2776,35.5817,1086391.0
2020-02-03 10:00:00,39.78,40.43,39.78,40.32,1102265.0,35.5817,36.1631,35.5817,36.0647,1102265.0
2020-02-03 11:00:00,40.33,40.36,39.94,40.19,830540.0,36.0737,36.1005,35.7248,35.9485,830540.0
2020-02-03 12:00:00,40.19,40.33,40.16,40.3,602914.0,35.9485,36.0737,35.9216,36.0468,602914.0
2020-02-03 13:00:00,40.31,40.34,40.12,40.21,601587.0,36.0558,36.0826,35.8858,35.9663,601587.0
2020-02-03 14:00:00,40.21,40.3,40.14,40.23,548869.0,35.9663,36.0468,35.9037,35.9842,548869.0
2020-02-03 15:00:00,40.23,40.36,40.05,40.07,1194819.0,35.9842,36.1005,35.8232,35.8411,1194819.0
2020-02-04 09:30:00,40.94,41.44,40.89,41.28,1121504.0,36.6193,37.0665,36.5746,36.9234,1121504.0
2020-02-04 10:00:00,41.26,41.35,40.98,41.05,1160610.0,36.9055,36.986,36.6551,36.7177,1160610.0
2020-02-04 11:00:00,41.04,41.26,40.96,41.0,639727.0,36.7087,36.9055,36.6372,36.673,639727.0
2020-02-04 12:00:00,41.01,41.02,40.76,40.81,435258.0,36.6819,36.6909,36.4583,36.503,435258.0
2020-02-04 13:00:00,40.81,40.85,40.68,40.76,419970.0,36.503,36.5388,36.3867,36.4583,419970.0
2020-02-04 14:00:00,40.77,40.82,40.59,40.67,494332.0,36.4672,36.512,36.3062,36.3778,494332.0
2020-02-04 15:00:00,40.67,40.83,40.39,40.5,1393738.0,36.3778,36.5209,36.1273,36.2257,1393738.0
2020-02-05 09:30:00,41.27,41.91,41.21,41.67,1233465.0,36.9145,37.4869,36.8608,37.2723,1233465.0
2020-02-05 10:00:00,41.66,42.38,41.66,42.0,1594586.0,37.2633,37.9073,37.2633,37.5674,1594586.0
2020-02-05 11:00:00,42.0,42.0,41.72,41.97,768448.0,37.5674,37.5674,37.317,37.5406,768448.0
2020-02-05 12:00:00,41.97,42.35,41.89,42.34,795254.0,37.5406,37.8805,37.469,37.8715,795254.0
2020-02-05 13:00:00,42.33,42.34,41.97,42.01,588249.0,37.8626,37.8715,37.5406,37.5764,588249.0
2020-02-05 14:00:00,42.01,42.02,41.78,41.88,491394.0,37.5764,37.5853,37.3706,37.4601,491394.0
2020-02-05 15:00:00,41.88,42.18,41.87,42.13,1312339.0,37.4601,37.7284,37.4512,37.6837,1312339.0
2020-02-06 09:30:00,42.31,42.45,41.57,41.86,699758.0,37.8447,37.9699,37.1828,37.4422,699758.0
2020-02-06 10:00:00,41.87,42.18,41.86,42.01,601763.0,37.4512,37.7284,37.4422,37.5764,601763.0
2020-02-06 11:00:00,42.0,42.36,41.98,42.2,969532.0,37.5674,37.8894,37.5495,37.7463,969532.0
2020-02-06 12:00:00,42.19,42.35,42.19,42.2,402183.0,37.7374,37.8805,37.7374,37.7463,402183.0
2020-02-06 13:00:00,42.21,42.33,42.14,42.32,345368.0,37.7553,37.8626,37.6927,37.8537,345368.0
2020-02-06 14:00:00,42.33,42.45,42.23,42.26,525878.0,37.8626,37.9699,37.7732,37.8,525878.0
2020-02-06 15:00:00,42.25,42.32,42.08,42.13,1187427.0,37.791,37.8537,37.639,37.6837,1187427.0
2020-02-07 09:30:00,41.7,41.99,41.52,41.8,377305.0,37.2991,37.5585,37.1381,37.3885,377305.0
2020-02-07 10:00:00,41.8,41.86,41.49,41.53,753062.0,37.3885,37.4422,37.1113,37.147,753062.0
2020-02-07 11:00:00,41.52,41.96,41.46,41.76,593193.0,37.1381,37.5317,37.0844,37.3528,593193.0
2020-02-07 12:00:00,41.75,41.89,41.73,41.73,356584.0,37.3438,37.469,37.3259,37.3259,356584.0
2020-02-07 13:00:00,41.73,42.0,41.69,41.8,377793.0,37.3259,37.5674,37.2901,37.3885,377793.0
2020-02-07 14:00:00,41.8,41.95,41.73,41.85,433808.0,37.3885,37.5227,37.3259,37.4333,433808.0
2020-02-07 15:00:00,41.86,41.94,41.78,41.89,783664.0,37.4422,37.5138,37.3706,37.469,783664.0
2020-02-10 09:30:00,41.49,41.56,40.96,41.13,655999.0,37.1113,37.1739,36.6372,36.7892,655999.0
2020-02-10 10:00:00,41.14,41.33,41.03,41.17,708116.0,36.7982,36.9681,36.6998,36.825,708116.0
2020-02-10 11:00:00,41.16,41.24,40.55,40.55,1108090.0,36.8161,36.8876,36.2705,36.2705,1108090.0
2020-02-10 12:00:00,40.55,40.72,40.5,40.59,658043.0,36.2705,36.4225,36.2257,36.3062,658043.0
2020-02-10 13:00:00,40.59,40.61,40.2,40.21,858273.0,36.3062,36.3241,35.9574,35.9663,858273.0
2020-02-10 14:00:00,40.21,40.49,40.18,40.31,642317.0,35.9663,36.2168,35.9395,36.0558,642317.0
2020-02-10 15:00:00,40.31,40.52,40.25,40.51,1544877.0,36.0558,36.2436,36.0021,36.2347,1544877.0
2020-02-11 09:30:00,42.15,42.33,41.33,42.22,2281083.0,37.7016,37.8626,36.9681,37.7642,2281083.0
2020-02-11 10:00:00,42.22,42.36,42.04,42.3,2211245.0,37.7642,37.8894,37.6032,37.8358,2211245.0
2020-02-11 11:00:00,42.3,42.36,41.93,41.96,1260513.0,37.8358,37.8894,37.5048,37.5317,1260513.0
2020-02-11 12:00:00,41.95,41.98,41.64,41.69,820550.0,37.5227,37.5495,37.2454,37.2901,820550.0
2020-02-11 13:00:00,41.68,41.68,41.35,41.42,853368.0,37.2812,37.2812,36.986,37.0486,853368.0
2020-02-11 14:00:00,41.42,41.44,41.21,41.3,1112522.0,37.0486,37.0665,36.8608,36.9413,1112522.0
2020-02-11 15:00:00,41.3,41.34,41.03,41.18,1554038.0,36.9413,36.9771,36.6998,36.834,1554038.0
2020-02-12 09:30:00,42.4,42.45,41.85,42.12,1327903.0,37.9252,37.9699,37.4333,37.6748,1327903.0
2020-02-12 10:00:00,42.13,42.3,41.86,42.28,1233830.0,37.6837,37.8358,37.4422,37.8179,1233830.0
2020-02-12 11:00:00,42.29,42.33,41.78,41.84,889714.0,37.8268,37.8626,37.3706,37.4243,889714.0
2020-02-12 12:00:00,41.86,42.24,41.85,42.04,814252.0,37.4422,37.7821,37.4333,37.6032,814252.0
2020-02-12 13:00:00,42.04,42.2,41.83,42.2,508555.0,37.6032,37.7463,37.4154,37.7463,508555.0
2020-02-12 14:00:00,42.2,42.43,42.17,42.39,683736.0,37.7463,37.9521,37.7195,37.9163,683736.0
2020-02-12 15:00:00,42.4,42.61,42.3,42.5,1260001.0,37.9252,38.1131,37.8358,38.0147,1260001.0
2020-02-13 09:30:00,42.09,42.38,41.89,42.04,625168.0,37.6479,37.9073,37.469,37.6032,625168.0
2020-02-13 10:00:00,42.06,42.11,41.53,41.8,1136575.0,37.6211,37.6658,37.147,37.3885,1136575.0
2020-02-13 11:00:00,41.81,42.09,41.72,42.02,659845.0,37.3975,37.6479,37.317,37.5853,659845.0
2020-02-13 12:00:00,42.03,42.17,41.86,41.87,702784.0,37.5943,37.7195,37.4422,37.4512,702784.0
2020-02-13 13:00:00,41.86,41.98,41.77,41.77,481493.0,37.4422,37.5495,37.3617,37.3617,481493.0
2020-02-13 14:00:00,41.77,42.13,41.76,42.12,857757.0,37.3617,37.6837,37.3528,37.6748,857757.0
2020-02-13 15:00:00,42.12,42.21,41.93,42.04,1671212.0,37.6748,37.7553,37.5048,37.6032,1671212.0
2020-02-14 09:30:00,42.07,42.24,41.93,42.13,594996.0,37.63,37.7821,37.5048,37.6837,594996.0
2020-02-14 10:00:00,42.13,42.2,41.71,41.9,757692.0,37.6837,37.7463,37.308,37.478,757692.0
2020-02-14 11:00:00,41.91,41.93,41.65,41.76,554696.0,37.4869,37.5048,37.2544,37.3528,554696.0
2020-02-14 12:00:00,41.75,41.78,41.44,41.46,581213.0,37.3438,37.3706,37.0665,37.0844,581213.0
2020-02-14 13:00:00,41.47,41.49,41.29,41.4,505135.0,37.0934,37.1113,36.9324,37.0308,505135.0
2020-02-14 14:00:00,41.39,41.64,41.35,41.59,470447.0,37.0218,37.2454,36.986,37.2007,470447.0
2020-02-14 15:00:00,41.58,41.78,41.49,41.59,1454570.0,37.1918,37.3706,37.1113,37.2007,1454570.0
2020-02-18 09:30:00,41.6,41.69,41.28,41.3,1399827.0,37.2096,37.2901,36.9234,36.9413,1399827.0
2020-02-18 10:00:00,41.3,41.45,40.98,41.13,1231702.0,36.9413,37.0755,36.6551,36.7892,1231702.0
2020-02-18 11:00:00,41.13,41.32,41.0,41.2,1099007.0,36.7892,36.9592,36.673,36.8519,1099007.0
2020-02-18 12:00:00,41.19,41.33,41.16,41.18,570928.0,36.8429,36.9681,36.8161,36.834,570928.0
2020-02-18 13:00:00,41.18,41.42,41.18,41.37,599763.0,36.834,37.0486,36.834,37.0039,599763.0
2020-02-18 14:00:00,41.37,41.58,41.34,41.48,819058.0,37.0039,37.1918,36.9771,37.1023,819058.0
2020-02-18 15:00:00,41.48,41.57,41.38,41.57,1860147.0,37.1023,37.1828,37.0129,37.1828,1860147.0
2020-02-19 09:30:00,41.86,42.13,41.74,41.74,997938.0,37.4422,37.6837,37.3349,37.3349,997938.0
2020-02-19 10:00:00,41.75,42.07,41.53,42.07,1355715.0,37.3438,37.63,37.147,37.63,1355715.0
2020-02-19 11:00:00,42.07,42.32,42.06,42.17,826381.0,37.63,37.8537,37.6211,37.7195,826381.0
2020-02-19 12:00:00,42.17,42.53,42.1,42.53,613387.0,37.7195,38.0415,37.6569,38.0415,613387.0
2020-02-19 13:00:00,42.52,42.64,42.45,42.47,692625.0,38.0326,38.1399,37.9699,37.9878,692625.0
2020-02-19 14:00:00,42.47,42.72,42.41,42.59,532570.0,37.9878,38.2114,37.9342,38.0952,532570.0
2020-02-19 15:00:00,42.59,42.66,42.45,42.52,1239051.0,38.0952,38.1578,37.9699,38.0326,1239051.0
2020-02-20 09:30:00,42.7,43.02,42.46,42.63,767769.0,38.1936,38.4798,37.9789,38.1309,767769.0
2020-02-20 10:00:00,42.63,43.19,42.62,43.16,964021.0,38.1309,38.6318,38.122,38.605,964021.0
2020-02-20 11:00:00,43.17,43.6,42.79,42.8,1590801.0,38.614,38.9986,38.2741,38.283,1590801.0
2020-02-20 12:00:00,42.8,42.94,42.63,42.87,597819.0,38.283,38.4082,38.1309,38.3456,597819.0
2020-02-20 13:00:00,42.87,43.0,42.75,42.77,567559.0,38.3456,38.4619,38.2383,38.2562,567559.0
2020-02-20 14:00:00,42.77,43.0,42.69,42.82,525109.0,38.2562,38.4619,38.1846,38.3009,525109.0
2020-02-20 15:00:00,42.82,43.03,42.78,42.97,1246666.0,38.3009,38.4887,38.2651,38.4351,1246666.0
2020-02-21 09:30:00,42.55,42.57,41.89,42.03,1024622.0,38.0594,38.0773,37.469,37.5943,1024622.0
2020-02-21 10:00:00,42.02,42.27,41.82,41.96,1042779.0,37.5853,37.8089,37.4064,37.5317,1042779.0
2020-02-21 11:00:00,41.96,42.21,41.86,41.95,921369.0,37.5317,37.7553,37.4422,37.5227,921369.0
2020-02-21 12:00:00,41.96,42.08,41.87,42.06,485052.0,37.5317,37.639,37.4512,37.6211,485052.0
2020-02-21 13:00:00,42.06,42.22,42.04,42.2,747445.0,37.6211,37.7642,37.6032,37.7463,747445.0
2020-02-21 14:00:00,42.2,42.32,42.12,42.17,607109.0,37.7463,37.8537,37.6748,37.7195,607109.0
2020-02-21 15:00:00,42.18,42.2,41.95,42.12,1486785.0,37.7284,37.7463,37.5227,37.6748,1486785.0
2020-02-24 09:30:00,40.5,40.54,39.69,40.34,1922737.0,36.2257,36.2615,35.5012,36.0826,1922737.0
2020-02-24 10:00:00,40.32,40.56,40.06,40.41,1046620.0,36.0647,36.2794,35.8322,36.1452,1046620.0
2020-02-24 11:00:00,40.39,40.42,39.91,39.91,947834.0,36.1273,36.1542,35.698,35.698,947834.0
2020-02-24 12:00:00,39.9,40.18,39.87,39.89,1113345.0,35.6891,35.9395,35.6622,35.6801,1113345.0
2020-02-24 13:00:00,39.88,40.1,39.84,40.04,761234.0,35.6712,35.868,35.6354,35.8143,761234.0
2020-02-24 14:00:00,40.03,40.22,39.89,40.16,782448.0,35.8053,35.9753,35.6801,35.9216,782448.0
2020-02-24 15:00:00,40.16,40.26,39.48,39.48,3631084.0,35.9216,36.0111,35.3134,35.3134,3631084.0
2020-02-25 09:30:00,39.54,39.62,38.33,38.57,2143933.0,35.3671,35.4386,34.2848,34.4994,2143933.0
2020-02-25 10:00:00,38.56,38.59,37.45,37.8,3396847.0,34.4905,34.5173,33.4976,33.8107,3396847.0
2020-02-25 11:00:00,37.79,37.87,37.5,37.75,1890412.0,33.8017,33.8733,33.5423,33.766,1890412.0
2020-02-25 12:00:00,37.75,37.78,37.23,37.29,1657443.0,33.766,33.7928,33.3008,33.3545,1657443.0
2020-02-25 13:00:00,37.28,37.35,36.78,36.78,1904633.0,33.3456,33.4082,32.8983,32.8983,1904633.0
2020-02-25 14:00:00,36.79,36.81,36.18,36.21,3238375.0,32.9073,32.9252,32.3617,32.3885,3238375.0
2020-02-25 15:00:00,36.21,36.61,36.0,36.19,4766935.0,32.3885,32.7463,32.2007,32.3706,4766935.0
2020-02-26 09:30:00,36.3,36.44,35.68,36.22,2018961.0,32.469,32.5942,31.9144,32.3974,2018961.0
2020-02-26 10:00:00,36.22,36.42,35.9,36.2,3040300.0,32.3974,32.5763,32.1112,32.3795,3040300.0
2020-02-26 11:00:00,36.2,36.26,35.65,35.72,2497883.0,32.3795,32.4332,31.8876,31.9502,2497883.0
2020-02-26 12:00:00,35.72,35.8,35.31,35.49,1752743.0,31.9502,32.0218,31.5835,31.7445,1752743.0
2020-02-26 13:00:00,35.49,35.52,34.53,34.58,3100816.0,31.7445,31.7713,30.8858,30.9305,3100816.0
2020-02-26 14:00:00,34.58,34.75,34.46,34.54,2103293.0,30.9305,31.0826,30.8232,30.8947,2103293.0
2020-02-26 15:00:00,34.54,34.87,34.19,34.2,4637690.0,30.8947,31.1899,30.5817,30.5906,4637690.0
2020-02-27 09:30:00,33.17,33.17,31.52,31.74,3308674.0,29.6693,29.6693,28.1935,28.3902,3308674.0
2020-02-27 10:00:00,31.74,32.34,31.16,32.32,3736499.0,28.3902,28.9269,27.8715,28.909,3736499.0
2020-02-27 11:00:00,32.32,33.19,32.25,32.99,3053455.0,28.909,29.6872,28.8464,29.5083,3053455.0
2020-02-27 12:00:00,32.98,33.57,32.92,33.04,2351235.0,29.4994,30.0271,29.4457,29.553,2351235.0
2020-02-27 13:00:00,33.03,33.38,32.54,32.59,1889552.0,29.5441,29.8572,29.1058,29.1505,1889552.0
2020-02-27 14:00:00,32.59,32.85,32.16,32.23,2076532.0,29.1505,29.3831,28.7659,28.8285,2076532.0
2020-02-27 15:00:00,32.23,32.52,31.78,31.78,3906445.0,28.8285,29.0879,28.426,28.426,3906445.0
2020-02-28 09:30:00,31.48,31.55,29.93,30.16,3747833.0,28.1577,28.2203,26.7713,26.977,3747833.0
2020-02-28 10:00:00,30.15,31.19,29.64,30.74,3068005.0,26.968,27.8983,26.5119,27.4958,3068005.0
2020-02-28 11:00:00,30.75,31.72,30.27,31.13,2583184.0,27.5047,28.3724,27.0754,27.8446,2583184.0
2020-02-28 12:00:00,31.12,32.02,30.85,31.93,2070069.0,27.8357,28.6407,27.5942,28.5602,2070069.0
2020-02-28 13:00:00,31.93,32.4,31.6,31.73,1972620.0,28.5602,28.9806,28.265,28.3813,1972620.0
2020-02-28 14:00:00,31.71,32.62,31.54,32.5,2295779.0,28.3634,29.1774,28.2114,29.07,2295779.0
2020-02-28 15:00:00,32.51,32.78,31.97,32.78,4468092.0,29.079,29.3205,28.596,29.3205,4468092.0
2020-03-02 09:30:00,33.58,33.66,31.88,31.94,2324690.0,30.0361,30.1076,28.5155,28.5691,2324690.0
2020-03-02 10:00:00,31.94,32.68,31.7,32.36,2274383.0,28.5691,29.231,28.3545,28.9448,2274383.0
2020-03-02 11:00:00,32.35,33.03,32.24,32.95,2159265.0,28.9359,29.5441,28.8375,29.4725,2159265.0
2020-03-02 12:00:00,32.96,33.21,32.47,32.49,1890774.0,29.4815,29.7051,29.0432,29.0611,1890774.0
2020-03-02 13:00:00,32.51,32.61,31.88,32.07,1514867.0,29.079,29.1684,28.5155,28.6854,1514867.0
2020-03-02 14:00:00,32.07,32.33,31.77,31.89,1442722.0,28.6854,28.918,28.4171,28.5244,1442722.0
2020-03-02 15:00:00,31.89,32.98,31.88,32.97,2667230.0,28.5244,29.4994,28.5155,29.4904,2667230.0
2020-03-03 09:30:00,33.05,33.49,32.7,33.45,1644775.0,29.562,29.9556,29.2489,29.9198,1644775.0
2020-03-03 10:00:00,33.44,34.63,32.9,33.82,2783744.0,29.9108,30.9752,29.4278,30.2507,2783744.0
2020-03-03 11:00:00,33.79,33.85,32.77,33.53,2132556.0,30.2239,30.2776,29.3115,29.9913,2132556.0
2020-03-03 12:00:00,33.53,33.69,33.24,33.33,1079497.0,29.9913,30.1344,29.7319,29.8124,1079497.0
2020-03-03 13:00:00,33.32,33.32,32.55,32.55,1463476.0,29.8035,29.8035,29.1148,29.1148,1463476.0
2020-03-03 14:00:00,32.57,32.89,32.31,32.73,2073983.0,29.1326,29.4189,28.9001,29.2758,2073983.0
2020-03-03 15:00:00,32.74,33.36,32.68,33.0,4651729.0,29.2847,29.8393,29.231,29.5173,4651729.0
2020-03-04 09:30:00,33.25,33.25,32.18,32.31,2142341.0,29.7409,29.7409,28.7838,28.9001,2142341.0
2020-03-04 10:00:00,32.32,32.95,32.06,32.1,2294101.0,28.909,29.4725,28.6765,28.7123,2294101.0
2020-03-04 11:00:00,32.1,32.51,31.88,32.01,1838323.0,28.7123,29.079,28.5155,28.6317,1838323.0
2020-03-04 12:00:00,32.01,32.46,32.01,32.39,1026859.0,28.6317,29.0343,28.6317,28.9716,1026859.0
2020-03-04 13:00:00,32.38,32.58,32.18,32.3,921381.0,28.9627,29.1416,28.7838,28.8911,921381.0
2020-03-04 14:00:00,32.31,32.61,32.22,32.56,941598.0,28.9001,29.1684,28.8196,29.1237,941598.0
2020-03-04 15:00:00,32.55,32.94,32.45,32.92,2381403.0,29.1148,29.4636,29.0253,29.4457,2381403.0
2020-03-05 09:30:00,32.5,32.76,31.96,32.28,1845889.0,29.07,29.3026,28.587,28.8733,1845889.0
2020-03-05 10:00:00,32.27,32.64,31.76,31.77,2766278.0,28.8643,29.1953,28.4081,28.4171,2766278.0
2020-03-05 11:00:00,31.78,32.09,31.67,31.77,1467318.0,28.426,28.7033,28.3276,28.4171,1467318.0
2020-03-05 12:00:00,31.78,31.86,31.33,31.38,1648102.0,28.426,28.4976,28.0235,28.0682,1648102.0
2020-03-05 13:00:00,31.38,31.77,31.28,31.76,1331080.0,28.0682,28.4171,27.9788,28.4081,1331080.0
2020-03-05 14:00:00,31.75,31.78,31.36,31.45,1361092.0,28.3992,28.426,28.0503,28.1309,1361092.0
2020-03-05 15:00:00,31.46,31.53,31.09,31.48,3991748.0,28.1398,28.2024,27.8088,28.1577,3991748.0
2020-03-06 09:30:00,30.16,30.21,28.77,28.93,4217341.0,26.977,27.0217,25.7337,25.8768,4217341.0
2020-03-06 10:00:00,28.95,29.09,27.92,28.08,8286784.0,25.8947,26.0199,24.9734,25.1165,8286784.0
2020-03-06 11:00:00,28.09,28.14,27.2,27.84,4884686.0,25.1255,25.1702,24.3294,24.9018,4884686.0
2020-03-06 12:00:00,27.85,27.87,27.4,27.42,2860151.0,24.9108,24.9287,24.5083,24.5262,2860151.0
2020-03-06 13:00:00,27.43,27.7,27.06,27.18,2702643.0,24.5351,24.7766,24.2042,24.3115,2702643.0
2020-03-06 14:00:00,27.17,27.22,26.75,26.76,4257620.0,24.3026,24.3473,23.9269,23.9358,4257620.0
2020-03-06 15:00:00,26.76,26.97,26.27,26.86,7539752.0,23.9358,24.1237,23.4975,24.0253,7539752.0
2020-03-09 09:30:00,15.58,15.96,14.52,14.83,9682908.0,14.8158,15.1771,13.8078,14.1026,9682908.0
2020-03-09 10:00:00,14.83,19.19,14.09,18.53,22395091.0,14.1026,18.2487,13.3989,17.6211,22395091.0
2020-03-09 11:00:00,18.52,18.72,16.8,17.36,14110588.0,17.6115,17.8017,15.9759,16.5084,14110588.0
2020-03-09 12:00:00,17.37,17.65,16.4,16.44,12598265.0,16.518,16.7842,15.5955,15.6336,12598265.0
2020-03-09 13:00:00,16.42,16.43,15.8,16.2,8667549.0,15.6146,15.6241,15.025,15.4053,8667549.0
2020-03-09 14:00:00,16.2,16.2,15.08,15.48,8236487.0,15.4053,15.4053,14.3403,14.7207,8236487.0
2020-03-09 15:00:00,15.48,15.55,12.04,12.66,20085381.0,14.7207,14.7872,11.4494,12.039,20085381.0
2020-03-10 09:30:00,15.4,15.5,12.57,12.89,13399051.0,14.6446,14.7397,11.9534,12.2577,13399051.0
2020-03-10 10:00:00,12.9,13.65,12.76,12.91,16006750.0,12.2672,12.9804,12.1341,12.2767,16006750.0
2020-03-10 11:00:00,12.9,13.04,12.65,12.75,13293719.0,12.2672,12.4004,12.0295,12.1246,13293719.0
2020-03-10 12:00:00,13.25,14.47,12.81,14.17,20123419.0,12.6001,13.7602,12.1816,13.4749,20123419.0
2020-03-10 13:00:00,14.17,14.17,13.57,13.75,9791346.0,13.4749,13.4749,12.9044,13.0755,9791346.0
2020-03-10 14:00:00,13.75,14.43,13.71,13.79,8128642.0,13.0755,13.7222,13.0375,13.1136,8128642.0
2020-03-10 15:00:00,13.79,14.47,13.72,14.32,22754104.0,13.1136,13.7602,13.047,13.6176,22754104.0
2020-03-11 09:30:00,13.12,13.4,12.9,13.26,10161213.0,12.4764,12.7427,12.2672,12.6096,10161213.0
2020-03-11 10:00:00,13.26,13.3,12.58,12.76,11518162.0,12.6096,12.6476,11.9629,12.1341,11518162.0
2020-03-11 11:00:00,12.76,12.77,11.81,11.92,12517247.0,12.1341,12.1436,11.2307,11.3353,12517247.0
2020-03-11 12:00:00,11.93,12.36,11.86,12.23,8507981.0,11.3448,11.7537,11.2782,11.6301,8507981.0
2020-03-11 13:00:00,12.23,12.37,12.2,12.37,4277788.0,11.6301,11.7632,11.6016,11.7632,4277788.0
2020-03-11 14:00:00,12.36,12.73,12.22,12.4,5375689.0,11.7537,12.1056,11.6206,11.7917,5375689.0
2020-03-11 15:00:00,12.39,12.4,11.7,11.82,11201678.0,11.7822,11.7917,11.1261,11.2402,11201678.0
2020-03-12 09:30:00,10.23,10.34,9.44,10.25,6078704.0,9.7282,9.8328,8.9769,9.7472,6078704.0
2020-03-12 10:00:00,10.7,10.71,9.83,10.53,8977761.0,10.1751,10.1846,9.3478,10.0135,8977761.0
2020-03-12 11:00:00,10.53,12.64,10.5,12.64,9662248.0,10.0135,12.02,9.9849,12.02,9662248.0
2020-03-12 12:00:00,12.64,13.49,11.65,13.48,15251719.0,12.02,12.8283,11.0785,12.8188,15251719.0
2020-03-12 13:00:00,13.47,14.84,12.1,12.66,11514553.0,12.8093,14.1121,11.5065,12.039,11514553.0
2020-03-12 14:00:00,12.65,12.95,12.31,12.43,5244790.0,12.0295,12.3148,11.7062,11.8203,5244790.0
2020-03-12 15:00:00,12.43,12.44,11.52,11.89,10371078.0,11.8203,11.8298,10.9549,11.3068,10371078.0
2020-03-13 09:30:00,13.36,13.42,11.75,12.45,8496868.0,12.7047,12.7617,11.1736,11.8393,8496868.0
2020-03-13 10:00:00,12.45,13.07,12.41,12.53,8648113.0,11.8393,12.4289,11.8013,11.9154,8648113.0
2020-03-13 11:00:00,12.54,12.77,11.59,11.9,6277140.0,11.9249,12.1436,11.0215,11.3163,6277140.0
2020-03-13 12:00:00,11.89,12.74,11.61,12.09,10261128.0,11.3068,12.1151,11.0405,11.497,10261128.0
2020-03-13 13:00:00,12.09,12.89,12.05,12.82,6336364.0,11.497,12.2577,11.4589,12.1911,6336364.0
2020-03-13 14:00:00,12.82,12.88,12.5,12.65,5021346.0,12.1911,12.2482,11.8868,12.0295,5021346.0
2020-03-13 15:00:00,12.64,14.56,12.55,14.26,12252961.0,12.02,13.8458,11.9344,13.5605,12252961.0
2020-03-16 09:30:00,11.4,12.18,11.2,12.18,2958795.0,10.8408,11.5825,10.6506,11.5825,2958795.0
2020-03-16 10:00:00,12.19,13.68,11.6,12.75,8966162.0,11.5921,13.009,11.031,12.1246,8966162.0
2020-03-16 11:00:00,12.76,13.5,12.6,13.11,4492910.0,12.1341,12.8378,11.9819,12.4669,4492910.0
2020-03-16 12:00:00,13.12,13.42,12.31,12.44,3750246.0,12.4764,12.7617,11.7062,11.8298,3750246.0
2020-03-16 13:00:00,12.44,12.64,11.88,12.05,4250919.0,11.8298,12.02,11.2973,11.4589,4250919.0
2020-03-16 14:00:00,12.05,12.46,12.04,12.4,2602805.0,11.4589,11.8488,11.4494,11.7917,2602805.0
2020-03-16 15:00:00,12.4,12.63,12.0,12.02,5260807.0,11.7917,12.0105,11.4114,11.4304,5260807.0
2020-03-17 09:30:00,12.38,12.45,11.62,11.83,4066674.0,11.7727,11.8393,11.05,11.2497,4066674.0
2020-03-17 10:00:00,11.83,12.19,11.6,12.14,4940056.0,11.2497,11.5921,11.031,11.5445,4940056.0
2020-03-17 11:00:00,12.15,12.59,12.07,12.49,3449609.0,11.554,11.9724,11.4779,11.8773,3449609.0
2020-03-17 12:00:00,12.49,12.81,11.75,11.77,3613817.0,11.8773,12.1816,11.1736,11.1927,3613817.0
2020-03-17 13:00:00,11.78,12.02,11.64,11.76,2772549.0,11.2022,11.4304,11.069,11.1831,2772549.0
2020-03-17 14:00:00,11.75,12.1,11.61,11.66,3353583.0,11.1736,11.5065,11.0405,11.088,3353583.0
2020-03-17 15:00:00,11.67,11.68,11.05,11.33,7806269.0,11.0976,11.1071,10.508,10.7742,7806269.0
2020-03-18 09:30:00,10.45,10.67,10.25,10.57,4710072.0,9.9374,10.1466,9.7472,10.0515,4710072.0
2020-03-18 10:00:00,10.57,10.84,10.0,10.01,6981713.0,10.0515,10.3083,9.5095,9.519,6981713.0
2020-03-18 11:00:00,10.0,10.27,9.9,10.09,6204935.0,9.5095,9.7662,9.4144,9.5951,6204935.0
2020-03-18 12:00:00,10.08,10.16,9.5,9.5,5491235.0,9.5856,9.6616,9.034,9.034,5491235.0
2020-03-18 13:00:00,9.5,9.54,9.0,9.36,4548493.0,9.034,9.072,8.5585,8.9009,4548493.0
2020-03-18 14:00:00,9.37,10.36,9.32,10.17,4057622.0,8.9104,9.8518,8.8628,9.6711,4057622.0
2020-03-18 15:00:00,10.18,10.55,9.9,10.54,5325833.0,9.6806,10.0325,9.4144,10.023,5325833.0
2020-03-19 09:30:00,10.4,10.43,9.4,10.22,4196949.0,9.8899,9.9184,8.9389,9.7187,4196949.0
2020-03-19 10:00:00,10.18,10.86,9.88,9.88,5308800.0,9.6806,10.3273,9.3954,9.3954,5308800.0
2020-03-19 11:00:00,9.88,10.98,9.84,10.68,6012799.0,9.3954,10.4414,9.3573,10.1561,6012799.0
2020-03-19 12:00:00,10.68,10.84,10.22,10.47,4699425.0,10.1561,10.3083,9.7187,9.9564,4699425.0
2020-03-19 13:00:00,10.52,10.61,10.2,10.42,3190888.0,10.004,10.0896,9.6997,9.9089,3190888.0
2020-03-19 14:00:00,10.42,10.88,10.35,10.65,4172770.0,9.9089,10.3463,9.8423,10.1276,4172770.0
2020-03-19 15:00:00,10.66,10.87,10.2,10.83,6315659.0,10.1371,10.3368,9.6997,10.2988,6315659.0
2020-03-20 09:30:00,11.15,11.18,9.55,10.52,5882493.0,10.6031,10.6316,9.0815,10.004,5882493.0
2020-03-20 10:00:00,10.53,11.03,10.41,10.98,4322688.0,10.0135,10.489,9.8994,10.4414,4322688.0
2020-03-20 11:00:00,10.98,11.01,10.16,10.67,4883352.0,10.4414,10.4699,9.6616,10.1466,4883352.0
2020-03-20 12:00:00,10.67,10.79,10.0,10.04,4546445.0,10.1466,10.2607,9.5095,9.5475,4546445.0
2020-03-20 13:00:00,10.04,10.73,10.03,10.72,3231609.0,9.5475,10.2037,9.538,10.1942,3231609.0
2020-03-20 14:00:00,10.71,10.72,9.82,9.96,7439839.0,10.1846,10.1942,9.3383,9.4714,7439839.0
2020-03-20 15:00:00,9.96,10.45,9.75,10.23,11729536.0,9.4714,9.9374,9.2717,9.7282,11729536.0
2020-03-23 09:30:00,10.25,10.29,9.66,10.04,4324313.0,9.7472,9.7852,9.1862,9.5475,4324313.0
2020-03-23 10:00:00,10.04,10.08,9.75,9.92,4458098.0,9.5475,9.5856,9.2717,9.4334,4458098.0
2020-03-23 11:00:00,9.93,9.98,9.55,9.59,5216449.0,9.4429,9.4905,9.0815,9.1196,5216449.0
2020-03-23 12:00:00,9.59,9.99,9.47,9.88,5538450.0,9.1196,9.5,9.0055,9.3954,5538450.0
2020-03-23 13:00:00,9.88,10.0,9.7,9.8,3201228.0,9.3954,9.5095,9.2242,9.3193,3201228.0
2020-03-23 14:00:00,9.81,9.9,9.63,9.8,3601674.0,9.3288,9.4144,9.1576,9.3193,3601674.0
2020-03-23 15:00:00,9.8,9.87,9.56,9.68,6507866.0,9.3193,9.3859,9.0911,9.2052,6507866.0
2020-03-24 09:30:00,10.27,10.43,9.7,9.99,5315438.0,9.7662,9.9184,9.2242,9.5,5315438.0
2020-03-24 10:00:00,9.98,10.43,9.88,10.11,7543669.0,9.4905,9.9184,9.3954,9.6141,7543669.0
2020-03-24 11:00:00,10.11,10.3,9.95,10.28,4215340.0,9.6141,9.7948,9.4619,9.7757,4215340.0
2020-03-24 12:00:00,10.29,10.55,10.11,10.25,5244407.0,9.7852,10.0325,9.6141,9.7472,5244407.0
2020-03-24 13:00:00,10.25,10.38,9.92,10.04,4304295.0,9.7472,9.8708,9.4334,9.5475,4304295.0
2020-03-24 14:00:00,10.04,10.25,9.95,10.2,3390327.0,9.5475,9.7472,9.4619,9.6997,3390327.0
2020-03-24 15:00:00,10.2,10.77,10.11,10.73,6993345.0,9.6997,10.2417,9.6141,10.2037,6993345.0
2020-03-25 09:30:00,11.25,11.25,10.41,10.65,7999868.0,10.6982,10.6982,9.8994,10.1276,7999868.0
2020-03-25 10:00:00,10.65,10.67,10.22,10.42,5863871.0,10.1276,10.1466,9.7187,9.9089,5863871.0
2020-03-25 11:00:00,10.42,11.34,10.4,11.03,8125097.0,9.9089,10.7837,9.8899,10.489,8125097.0
2020-03-25 12:00:00,11.03,12.13,11.0,11.66,8313800.0,10.489,11.535,10.4604,11.088,8313800.0
2020-03-25 13:00:00,11.66,12.64,11.56,12.17,7155636.0,11.088,12.02,10.993,11.573,7155636.0
2020-03-25 14:00:00,12.17,12.4,11.85,12.16,5489617.0,11.573,11.7917,11.2687,11.5635,5489617.0
2020-03-25 15:00:00,12.16,12.56,11.81,11.98,7382076.0,11.5635,11.9439,11.2307,11.3924,7382076.0
2020-03-26 09:30:00,12.05,13.83,12.0,13.39,10281887.0,11.4589,13.1516,11.4114,12.7332,10281887.0
2020-03-26 10:00:00,13.39,13.7,12.87,13.52,8757362.0,12.7332,13.028,12.2387,12.8568,8757362.0
2020-03-26 11:00:00,13.52,15.29,13.31,14.52,12905408.0,12.8568,14.54,12.6571,13.8078,12905408.0
2020-03-26 12:00:00,14.52,14.74,13.33,13.86,10187302.0,13.8078,14.017,12.6761,13.1801,10187302.0
2020-03-26 13:00:00,13.85,14.0,12.66,12.76,7706770.0,13.1706,13.3133,12.039,12.1341,7706770.0
2020-03-26 14:00:00,12.77,13.07,12.51,12.93,5330265.0,12.1436,12.4289,11.8964,12.2958,5330265.0
2020-03-26 15:00:00,12.93,12.97,12.47,12.81,8222281.0,12.2958,12.3338,11.8583,12.1816,8222281.0
2020-03-27 09:30:00,12.04,12.38,11.53,11.91,5759138.0,11.4494,11.7727,10.9644,11.3258,5759138.0
2020-03-27 10:00:00,11.91,11.91,11.49,11.59,7374385.0,11.3258,11.3258,10.9264,11.0215,7374385.0
2020-03-27 11:00:00,11.59,11.81,11.56,11.77,3114426.0,11.0215,11.2307,10.993,11.1927,3114426.0
2020-03-27 12:00:00,11.76,12.1,11.74,11.89,3368051.0,11.1831,11.5065,11.1641,11.3068,3368051.0
2020-03-27 13:00:00,11.89,12.09,11.72,11.79,3342191.0,11.3068,11.497,11.1451,11.2117,3342191.0
2020-03-27 14:00:00,11.79,11.9,11.61,11.71,2700280.0,11.2117,11.3163,11.0405,11.1356,2700280.0
2020-03-27 15:00:00,11.71,11.84,11.56,11.61,5376618.0,11.1356,11.2592,10.993,11.0405,5376618.0
2020-03-30 09:30:00,11.32,11.32,10.44,10.52,8167144.0,10.7647,10.7647,9.9279,10.004,8167144.0
2020-03-30 10:00:00,10.51,10.68,10.2,10.5,8806977.0,9.9945,10.1561,9.6997,9.9849,8806977.0
2020-03-30 11:00:00,10.5,11.45,10.42,11.35,6618529.0,9.9849,10.8883,9.9089,10.7933,6618529.0
2020-03-30 12:00:00,11.35,11.37,11.01,11.21,4073787.0,10.7933,10.8123,10.4699,10.6601,4073787.0
2020-03-30 13:00:00,11.21,11.24,10.81,10.85,2844303.0,10.6601,10.6886,10.2797,10.3178,2844303.0
2020-03-30 14:00:00,10.85,11.33,10.8,11.23,3466548.0,10.3178,10.7742,10.2702,10.6791,3466548.0
2020-03-30 15:00:00,11.24,11.3,10.9,11.01,5724484.0,10.6886,10.7457,10.3653,10.4699,5724484.0
2020-03-31 09:30:00,11.52,11.8,11.5,11.68,4549211.0,10.9549,11.2212,10.9359,11.1071,4549211.0
2020-03-31 10:00:00,11.69,12.08,11.64,11.82,6000063.0,11.1166,11.4874,11.069,11.2402,6000063.0
2020-03-31 11:00:00,11.83,11.85,11.61,11.78,4336402.0,11.2497,11.2687,11.0405,11.2022,4336402.0
2020-03-31 12:00:00,11.78,11.78,11.27,11.27,3676449.0,11.2022,11.2022,10.7172,10.7172,3676449.0
2020-03-31 13:00:00,11.27,11.42,11.11,11.34,3434710.0,10.7172,10.8598,10.565,10.7837,3434710.0
2020-03-31 14:00:00,11.34,11.44,11.24,11.4,1616155.0,10.7837,10.8788,10.6886,10.8408,1616155.0
2020-03-31 15:00:00,11.41,11.79,11.16,11.58,6389732.0,10.8503,11.2117,10.6126,11.012,6389732.0
2020-04-01 09:30:00,11.04,11.12,10.57,10.63,5655446.0,10.4985,10.5745,10.0515,10.1086,5655446.0
2020-04-01 10:00:00,10.63,10.81,10.5,10.71,7185901.0,10.1086,10.2797,9.9849,10.1846,7185901.0
2020-04-01 11:00:00,10.72,10.8,10.4,10.45,4741309.0,10.1942,10.2702,9.8899,9.9374,4741309.0
2020-04-01 12:00:00,10.46,10.46,10.12,10.21,4619675.0,9.9469,9.9469,9.6236,9.7092,4619675.0
2020-04-01 13:00:00,10.2,11.0,10.18,10.92,5561694.0,9.6997,10.4604,9.6806,10.3843,5561694.0
2020-04-01 14:00:00,10.93,11.17,10.64,10.69,4163246.0,10.3939,10.6221,10.1181,10.1656,4163246.0
2020-04-01 15:00:00,10.7,10.86,10.56,10.76,4573064.0,10.1751,10.3273,10.042,10.2322,4573064.0
2020-04-02 09:30:00,11.44,11.84,11.2,11.52,6606734.0,10.8788,11.2592,10.6506,10.9549,6606734.0
2020-04-02 10:00:00,11.52,13.91,11.37,13.53,18488808.0,10.9549,13.2277,10.8123,12.8663,18488808.0
2020-04-02 11:00:00,13.52,13.56,11.91,12.86,17567327.0,12.8568,12.8948,11.3258,12.2292,17567327.0
2020-04-02 12:00:00,12.87,13.38,12.6,13.07,8814840.0,12.2387,12.7237,11.9819,12.4289,8814840.0
2020-04-02 13:00:00,13.07,13.16,12.58,12.6,6236123.0,12.4289,12.5145,11.9629,11.9819,6236123.0
2020-04-02 14:00:00,12.6,12.82,12.07,12.73,7259622.0,11.9819,12.1911,11.4779,12.1056,7259622.0
2020-04-02 15:00:00,12.73,12.9,12.6,12.75,7347834.0,12.1056,12.2672,11.9819,12.1246,7347834.0
2020-04-03 09:30:00,13.83,14.2,13.1,13.43,12494519.0,13.1516,13.5035,12.4574,12.7712,12494519.0
2020-04-03 10:00:00,13.44,13.57,12.44,12.66,13138546.0,12.7807,12.9044,11.8298,12.039,13138546.0
2020-04-03 11:00:00,12.66,12.84,11.8,11.83,9789575.0,12.039,12.2102,11.2212,11.2497,9789575.0
2020-04-03 12:00:00,11.84,12.17,11.51,11.99,11326920.0,11.2592,11.573,10.9454,11.4019,11326920.0
2020-04-03 13:00:00,11.98,12.35,11.61,12.33,8196560.0,11.3924,11.7442,11.0405,11.7252,8196560.0
2020-04-03 14:00:00,12.32,12.92,12.21,12.86,11923241.0,11.7157,12.2862,11.6111,12.2292,11923241.0
2020-04-03 15:00:00,12.86,13.36,12.76,13.0,18237640.0,12.2292,12.7047,12.1341,12.3623,18237640.0
2020-04-06 09:30:00,12.6,13.28,12.43,12.72,8701024.0,11.9819,12.6286,11.8203,12.0961,8701024.0
2020-04-06 10:00:00,12.73,13.1,12.46,12.8,8873836.0,12.1056,12.4574,11.8488,12.1721,8873836.0
2020-04-06 11:00:00,12.79,13.28,12.73,13.07,6776278.0,12.1626,12.6286,12.1056,12.4289,6776278.0
2020-04-06 12:00:00,13.07,13.14,12.85,13.04,4450084.0,12.4289,12.4955,12.2197,12.4004,4450084.0
2020-04-06 13:00:00,13.04,13.36,12.96,13.22,5072152.0,12.4004,12.7047,12.3243,12.5715,5072152.0
2020-04-06 14:00:00,13.22,13.34,13.03,13.31,3763620.0,12.5715,12.6856,12.3908,12.6571,3763620.0
2020-04-06 15:00:00,13.31,13.5,13.19,13.43,8047626.0,12.6571,12.8378,12.543,12.7712,8047626.0
2020-04-07 09:30:00,14.18,15.07,13.9,15.07,9625757.0,13.4844,14.3308,13.2182,14.3308,9625757.0
2020-04-07 10:00:00,15.08,15.2,14.06,14.31,11782155.0,14.3403,14.4544,13.3703,13.6081,11782155.0
2020-04-07 11:00:00,14.3,14.77,14.28,14.65,5980637.0,13.5985,14.0455,13.5795,13.9314,5980637.0
2020-04-07 12:00:00,14.65,14.92,14.59,14.69,3961801.0,13.9314,14.1881,13.8743,13.9694,3961801.0
2020-04-07 13:00:00,14.69,14.76,14.26,14.29,3969355.0,13.9694,14.036,13.5605,13.589,3969355.0
2020-04-07 14:00:00,14.29,14.29,13.66,13.76,7662030.0,13.589,13.589,12.9899,13.085,7662030.0
2020-04-07 15:00:00,13.77,14.18,13.61,13.82,6853840.0,13.0945,13.4844,12.9424,13.1421,6853840.0
2020-04-08 09:30:00,14.2,14.69,14.2,14.33,4410582.0,13.5035,13.9694,13.5035,13.6271,4410582.0
2020-04-08 10:00:00,14.34,14.51,14.05,14.35,5216384.0,13.6366,13.7982,13.3608,13.6461,5216384.0
2020-04-08 11:00:00,14.35,14.73,14.33,14.45,5585017.0,13.6461,14.0075,13.6271,13.7412,5585017.0
2020-04-08 12:00:00,14.46,14.58,14.41,14.48,3736510.0,13.7507,13.8648,13.7032,13.7697,3736510.0
2020-04-08 13:00:00,14.48,14.61,14.3,14.52,3748382.0,13.7697,13.8933,13.5985,13.8078,3748382.0
2020-04-08 14:00:00,14.54,15.2,14.51,15.19,8031627.0,13.8268,14.4544,13.7982,14.4449,8031627.0
2020-04-08 15:00:00,15.2,15.68,15.16,15.57,12267773.0,14.4544,14.9109,14.4164,14.8063,12267773.0
2020-04-09 09:30:00,16.7,17.36,16.38,17.34,12324990.0,15.8808,16.5084,15.5765,16.4894,12324990.0
2020-04-09 10:00:00,17.35,18.27,16.7,17.7,20876889.0,16.4989,17.3738,15.8808,16.8318,20876889.0
2020-04-09 11:00:00,17.69,17.72,15.64,16.31,19838061.0,16.8223,16.8508,14.8728,15.51,19838061.0
2020-04-09 12:00:00,16.31,16.88,16.25,16.67,9269606.0,15.51,16.052,15.4529,15.8523,9269606.0
2020-04-09 13:00:00,16.67,16.81,15.81,16.04,9607109.0,15.8523,15.9854,15.0345,15.2532,9607109.0
2020-04-09 14:00:00,16.05,16.08,14.27,14.69,17439694.0,15.2627,15.2912,13.57,13.9694,17439694.0
2020-04-09 15:00:00,14.69,15.43,14.61,15.35,12951014.0,13.9694,14.6731,13.8933,14.597,12951014.0
2020-04-13 09:30:00,15.96,16.02,14.77,15.68,8808881.0,15.1771,15.2342,14.0455,14.9109,8808881.0
2020-04-13 10:00:00,15.68,15.94,15.11,15.24,9572016.0,14.9109,15.1581,14.3688,14.4924,9572016.0
2020-04-13 11:00:00,15.23,15.65,15.03,15.33,5841051.0,14.4829,14.8823,14.2927,14.578,5841051.0
2020-04-13 12:00:00,15.32,15.64,15.2,15.23,4204320.0,14.5685,14.8728,14.4544,14.4829,4204320.0
2020-04-13 13:00:00,15.23,15.5,15.16,15.38,3279152.0,14.4829,14.7397,14.4164,14.6256,3279152.0
2020-04-13 14:00:00,15.38,15.49,15.25,15.29,2649576.0,14.6256,14.7302,14.5019,14.54,2649576.0
2020-04-13 15:00:00,15.29,15.5,15.18,15.34,4655698.0,14.54,14.7397,14.4354,14.5875,4655698.0
2020-04-14 09:30:00,15.4,15.8,15.03,15.69,6111599.0,14.6446,15.025,14.2927,14.9204,6111599.0
2020-04-14 10:00:00,15.7,15.82,15.17,15.18,6198624.0,14.9299,15.044,14.4259,14.4354,6198624.0
2020-04-14 11:00:00,15.19,15.49,15.04,15.1,5849686.0,14.4449,14.7302,14.3023,14.3593,5849686.0
2020-04-14 12:00:00,15.11,15.29,15.04,15.14,3945764.0,14.3688,14.54,14.3023,14.3973,3945764.0
2020-04-14 13:00:00,15.13,15.15,14.81,14.82,4333290.0,14.3878,14.4069,14.0835,14.093,4333290.0
2020-04-14 14:00:00,14.82,15.02,14.64,14.89,5817362.0,14.093,14.2832,13.9219,14.1596,5817362.0
2020-04-14 15:00:00,14.88,15.0,14.81,14.89,5010136.0,14.1501,14.2642,14.0835,14.1596,5010136.0
2020-04-15 09:30:00,13.9,13.9,13.35,13.68,8289098.0,13.2182,13.2182,12.6951,13.009,8289098.0
2020-04-15 10:00:00,13.68,13.76,13.1,13.15,8054802.0,13.009,13.085,12.4574,12.505,8054802.0
2020-04-15 11:00:00,13.15,13.25,13.0,13.06,5899537.0,12.505,12.6001,12.3623,12.4194,5899537.0
2020-04-15 12:00:00,13.06,13.27,13.0,13.18,4712660.0,12.4194,12.6191,12.3623,12.5335,4712660.0
2020-04-15 13:00:00,13.18,13.43,13.15,13.27,3601227.0,12.5335,12.7712,12.505,12.6191,3601227.0
2020-04-15 14:00:00,13.27,13.48,13.13,13.48,4232163.0,12.6191,12.8188,12.4859,12.8188,4232163.0
2020-04-15 15:00:00,13.47,13.75,13.29,13.62,8722064.0,12.8093,13.0755,12.6381,12.9519,8722064.0
2020-04-16 09:30:00,13.63,13.66,13.0,13.01,3964755.0,12.9614,12.9899,12.3623,12.3718,3964755.0
2020-04-16 10:00:00,13.01,13.02,12.8,12.96,6819592.0,12.3718,12.3813,12.1721,12.3243,6819592.0
2020-04-16 11:00:00,12.96,13.26,12.96,13.16,3954443.0,12.3243,12.6096,12.3243,12.5145,3954443.0
2020-04-16 12:00:00,13.15,13.21,12.9,12.94,2611827.0,12.505,12.562,12.2672,12.3053,2611827.0
2020-04-16 13:00:00,12.93,13.02,12.83,12.87,2800195.0,12.2958,12.3813,12.2007,12.2387,2800195.0
2020-04-16 14:00:00,12.86,12.89,12.52,12.54,5507979.0,12.2292,12.2577,11.9059,11.9249,5507979.0
2020-04-16 15:00:00,12.55,12.57,12.16,12.21,11044007.0,11.9344,11.9534,11.5635,11.6111,11044007.0
2020-04-17 09:30:00,12.33,13.2,12.25,13.16,7345455.0,11.7252,12.5525,11.6491,12.5145,7345455.0
2020-04-17 10:00:00,13.16,13.18,12.79,12.81,8559429.0,12.5145,12.5335,12.1626,12.1816,8559429.0
2020-04-17 11:00:00,12.8,13.08,12.79,12.98,5424032.0,12.1721,12.4384,12.1626,12.3433,5424032.0
2020-04-17 12:00:00,12.99,13.4,12.91,13.33,5637495.0,12.3528,12.7427,12.2767,12.6761,5637495.0
2020-04-17 13:00:00,13.32,13.49,13.08,13.2,5778298.0,12.6666,12.8283,12.4384,12.5525,5778298.0
2020-04-17 14:00:00,13.2,13.22,12.97,13.16,4344331.0,12.5525,12.5715,12.3338,12.5145,4344331.0
2020-04-17 15:00:00,13.15,13.65,13.1,13.62,9426159.0,12.505,12.9804,12.4574,12.9519,9426159.0
2020-04-20 09:30:00,12.04,12.82,11.9,12.58,13391017.0,11.4494,12.1911,11.3163,11.9629,13391017.0
2020-04-20 10:00:00,12.58,13.09,12.41,13.0,11889854.0,11.9629,12.4479,11.8013,12.3623,11889854.0
2020-04-20 11:00:00,13.0,13.22,12.71,13.15,10137555.0,12.3623,12.5715,12.0865,12.505,10137555.0
2020-04-20 12:00:00,13.14,13.15,12.64,12.73,7536627.0,12.4955,12.505,12.02,12.1056,7536627.0
2020-04-20 13:00:00,12.73,12.89,12.57,12.73,6105883.0,12.1056,12.2577,11.9534,12.1056,6105883.0
2020-04-20 14:00:00,12.73,12.83,12.26,12.36,9363796.0,12.1056,12.2007,11.6586,11.7537,9363796.0
2020-04-20 15:00:00,12.36,12.7,12.36,12.58,10809371.0,11.7537,12.077,11.7537,11.9629,10809371.0
2020-04-21 09:30:00,12.0,12.38,11.5,12.11,15938945.0,11.4114,11.7727,10.9359,11.516,15938945.0
2020-04-21 10:00:00,12.11,12.23,11.86,12.11,11041751.0,11.516,11.6301,11.2782,11.516,11041751.0
2020-04-21 11:00:00,12.1,12.12,11.9,12.05,5853829.0,11.5065,11.5255,11.3163,11.4589,5853829.0
2020-04-21 12:00:00,12.06,12.23,11.94,12.16,4904027.0,11.4684,11.6301,11.3543,11.5635,4904027.0
2020-04-21 13:00:00,12.16,12.27,11.9,11.94,5524085.0,11.5635,11.6681,11.3163,11.3543,5524085.0
2020-04-21 14:00:00,11.94,12.27,11.9,12.2,5706687.0,11.3543,11.6681,11.3163,11.6016,5706687.0
2020-04-21 15:00:00,12.2,12.39,12.16,12.33,8213705.0,11.6016,11.7822,11.5635,11.7252,8213705.0
2020-04-22 09:30:00,13.08,13.38,12.82,12.94,10152328.0,12.4384,12.7237,12.1911,12.3053,10152328.0
2020-04-22 10:00:00,12.95,13.27,12.85,13.18,7629511.0,12.3148,12.6191,12.2197,12.5335,7629511.0
2020-04-22 11:00:00,13.19,13.22,12.93,13.13,5529244.0,12.543,12.5715,12.2958,12.4859,5529244.0
2020-04-22 12:00:00,13.14,13.14,12.75,12.81,5600405.0,12.4955,12.4955,12.1246,12.1816,5600405.0
2020-04-22 13:00:00,12.82,12.93,12.8,12.87,3040352.0,12.1911,12.2958,12.1721,12.2387,3040352.0
2020-04-22 14:00:00,12.87,12.95,12.81,12.91,3044688.0,12.2387,12.3148,12.1816,12.2767,3044688.0
2020-04-22 15:00:00,12.91,13.11,12.88,13.03,6244836.0,12.2767,12.4669,12.2482,12.3908,6244836.0
2020-04-23 09:30:00,13.42,13.87,13.36,13.78,7776479.0,12.7617,13.1896,12.7047,13.1041,7776479.0
2020-04-23 10:00:00,13.77,14.14,13.6,14.07,10383340.0,13.0945,13.4464,12.9329,13.3798,10383340.0
2020-04-23 11:00:00,14.07,14.4,14.0,14.16,9289291.0,13.3798,13.6936,13.3133,13.4654,9289291.0
2020-04-23 12:00:00,14.15,14.17,13.52,13.72,7618566.0,13.4559,13.4749,12.8568,13.047,7618566.0
2020-04-23 13:00:00,13.71,13.96,13.61,13.69,6608293.0,13.0375,13.2752,12.9424,13.0185,6608293.0
2020-04-23 14:00:00,13.68,14.04,13.66,13.92,4383533.0,13.009,13.3513,12.9899,13.2372,4383533.0
2020-04-23 15:00:00,13.92,13.97,13.8,13.85,5010343.0,13.2372,13.2847,13.1231,13.1706,5010343.0
2020-04-24 09:30:00,14.18,14.5,14.09,14.2,5812854.0,13.4844,13.7887,13.3989,13.5035,5812854.0
2020-04-24 10:00:00,14.21,14.25,13.82,14.03,7740985.0,13.513,13.551,13.1421,13.3418,7740985.0
2020-04-24 11:00:00,14.02,14.03,13.65,13.71,5589754.0,13.3323,13.3418,12.9804,13.0375,5589754.0
2020-04-24 12:00:00,13.71,13.72,13.48,13.69,4283119.0,13.0375,13.047,12.8188,13.0185,4283119.0
2020-04-24 13:00:00,13.7,13.87,13.59,13.86,3053053.0,13.028,13.1896,12.9234,13.1801,3053053.0
2020-04-24 14:00:00,13.86,14.08,13.8,14.04,3617039.0,13.1801,13.3893,13.1231,13.3513,3617039.0
2020-04-24 15:00:00,14.03,14.08,13.79,13.82,5870583.0,13.3418,13.3893,13.1136,13.1421,5870583.0
2020-04-27 09:30:00,13.35,13.37,12.75,13.02,7874442.0,12.6951,12.7142,12.1246,12.3813,7874442.0
2020-04-27 10:00:00,13.02,13.73,12.87,13.62,8373219.0,12.3813,13.0565,12.2387,12.9519,8373219.0
2020-04-27 11:00:00,13.62,13.77,13.46,13.7,4383069.0,12.9519,13.0945,12.7998,13.028,4383069.0
2020-04-27 12:00:00,13.7,13.75,13.55,13.74,2484759.0,13.028,13.0755,12.8853,13.066,2484759.0
2020-04-27 13:00:00,13.74,13.89,13.65,13.88,2891186.0,13.066,13.2087,12.9804,13.1992,2891186.0
2020-04-27 14:00:00,13.87,14.28,13.86,14.26,5327244.0,13.1896,13.5795,13.1801,13.5605,5327244.0
2020-04-27 15:00:00,14.27,14.29,14.14,14.16,5879544.0,13.57,13.589,13.4464,13.4654,5879544.0
2020-04-28 09:30:00,14.46,15.0,14.45,14.8,5877825.0,13.7507,14.2642,13.7412,14.074,5877825.0
2020-04-28 10:00:00,14.81,15.1,14.3,14.36,9549602.0,14.0835,14.3593,13.5985,13.6556,9549602.0
2020-04-28 11:00:00,14.37,14.96,14.37,14.79,6421703.0,13.6651,14.2262,13.6651,14.0645,6421703.0
2020-04-28 12:00:00,14.8,14.93,14.77,14.87,3161082.0,14.074,14.1976,14.0455,14.1406,3161082.0
2020-04-28 13:00:00,14.87,15.14,14.85,14.97,5618268.0,14.1406,14.3973,14.1216,14.2357,5618268.0
2020-04-28 14:00:00,14.98,15.22,14.96,15.19,4781877.0,14.2452,14.4734,14.2262,14.4449,4781877.0
2020-04-28 15:00:00,15.19,15.26,15.09,15.18,6379115.0,14.4449,14.5115,14.3498,14.4354,6379115.0
2020-04-29 09:30:00,15.9,16.5,15.82,16.37,10277953.0,15.1201,15.6906,15.044,15.567,10277953.0
2020-04-29 10:00:00,16.38,16.72,16.21,16.61,8704544.0,15.5765,15.8998,15.4149,15.7952,8704544.0
2020-04-29 11:00:00,16.61,16.64,16.17,16.31,7750042.0,15.7952,15.8238,15.3768,15.51,7750042.0
2020-04-29 12:00:00,16.31,16.35,16.1,16.27,5221504.0,15.51,15.548,15.3103,15.4719,5221504.0
2020-04-29 13:00:00,16.27,16.39,15.96,15.99,5119190.0,15.4719,15.586,15.1771,15.2057,5119190.0
2020-04-29 14:00:00,16.0,16.22,15.86,16.14,5065439.0,15.2152,15.4244,15.082,15.3483,5065439.0
2020-04-29 15:00:00,16.14,16.88,16.11,16.78,11823669.0,15.3483,16.052,15.3198,15.9569,11823669.0
2020-04-30 09:30:00,16.9,16.99,15.85,16.79,9012917.0,16.071,16.1566,15.0725,15.9664,9012917.0
2020-04-30 10:00:00,16.79,17.24,16.58,17.05,8736950.0,15.9664,16.3943,15.7667,16.2137,8736950.0
2020-04-30 11:00:00,17.05,17.17,16.41,16.43,6337780.0,16.2137,16.3278,15.605,15.6241,6337780.0
2020-04-30 12:00:00,16.43,16.54,16.13,16.49,4820479.0,15.6241,15.7287,15.3388,15.6811,4820479.0
2020-04-30 13:00:00,16.48,16.5,16.25,16.38,2565562.0,15.6716,15.6906,15.4529,15.5765,2565562.0
2020-04-30 14:00:00,16.39,16.78,16.36,16.7,3343725.0,15.586,15.9569,15.5575,15.8808,3343725.0
2020-04-30 15:00:00,16.69,16.83,16.49,16.61,4643012.0,15.8713,16.0044,15.6811,15.7952,4643012.0
2020-05-01 09:30:00,16.02,16.42,15.46,15.66,5977094.0,15.2342,15.6146,14.7016,14.8918,5977094.0
2020-05-01 10:00:00,15.67,16.03,15.59,15.94,5372749.0,14.9013,15.2437,14.8253,15.1581,5372749.0
2020-05-01 11:00:00,15.94,15.95,15.25,15.34,4350901.0,15.1581,15.1676,14.5019,14.5875,4350901.0
2020-05-01 12:00:00,15.34,15.55,15.22,15.4,4222058.0,14.5875,14.7872,14.4734,14.6446,4222058.0
2020-05-01 13:00:00,15.41,15.58,15.2,15.29,4044462.0,14.6541,14.8158,14.4544,14.54,4044462.0
2020-05-01 14:00:00,15.29,15.39,15.1,15.11,4735705.0,14.54,14.6351,14.3593,14.3688,4735705.0
2020-05-01 15:00:00,15.1,15.33,15.08,15.25,5294693.0,14.3593,14.578,14.3403,14.5019,5294693.0
2020-05-04 09:30:00,14.37,15.18,14.16,15.09,5462931.0,13.6651,14.4354,13.4654,14.3498,5462931.0
2020-05-04 10:00:00,15.09,15.53,14.73,14.86,6843598.0,14.3498,14.7682,14.0075,14.1311,6843598.0
2020-05-04 11:00:00,14.85,14.94,14.59,14.66,5278833.0,14.1216,14.2072,13.8743,13.9409,5278833.0
2020-05-04 12:00:00,14.67,15.13,14.67,15.11,3211657.0,13.9504,14.3878,13.9504,14.3688,3211657.0
2020-05-04 13:00:00,15.11,15.12,14.8,14.9,2943437.0,14.3688,14.3783,14.074,14.1691,2943437.0
2020-05-04 14:00:00,14.89,15.2,14.87,15.18,3445291.0,14.1596,14.4544,14.1406,14.4354,3445291.0
2020-05-04 15:00:00,15.17,15.57,15.14,15.51,6184211.0,14.4259,14.8063,14.3973,14.7492,6184211.0
2020-05-05 09:30:00,16.46,16.8,16.28,16.68,6676861.0,15.6526,15.9759,15.4814,15.8618,6676861.0
2020-05-05 10:00:00,16.68,16.81,15.51,15.83,11040925.0,15.8618,15.9854,14.7492,15.0535,11040925.0
2020-05-05 11:00:00,15.84,16.36,15.84,16.22,5719628.0,15.063,15.5575,15.063,15.4244,5719628.0
2020-05-05 12:00:00,16.22,16.44,16.11,16.22,3176710.0,15.4244,15.6336,15.3198,15.4244,3176710.0
2020-05-05 13:00:00,16.23,16.28,16.0,16.17,2634889.0,15.4339,15.4814,15.2152,15.3768,2634889.0
2020-05-05 14:00:00,16.17,16.24,16.05,16.06,2673960.0,15.3768,15.4434,15.2627,15.2722,2673960.0
2020-05-05 15:00:00,16.06,16.15,15.0,15.28,13968071.0,15.2722,15.3578,14.2642,14.5305,13968071.0
2020-05-06 09:30:00,15.51,15.96,14.58,14.65,7186126.0,14.7492,15.1771,13.8648,13.9314,7186126.0
2020-05-06 10:00:00,14.66,15.34,14.55,14.7,6716674.0,13.9409,14.5875,13.8363,13.9789,6716674.0
2020-05-06 11:00:00,14.7,14.82,14.06,14.18,10947036.0,13.9789,14.093,13.3703,13.4844,10947036.0
2020-05-06 12:00:00,14.17,14.22,13.81,13.91,7379686.0,13.4749,13.5225,13.1326,13.2277,7379686.0
2020-05-06 13:00:00,13.9,14.03,13.81,14.02,4657852.0,13.2182,13.3418,13.1326,13.3323,4657852.0
2020-05-06 14:00:00,14.02,14.03,13.65,13.93,6471402.0,13.3323,13.3418,12.9804,13.2467,6471402.0
2020-05-06 15:00:00,13.92,13.95,13.39,13.4,9976953.0,13.2372,13.2657,12.7332,12.7427,9976953.0
2020-05-07 09:30:00,13.86,14.34,13.8,14.11,6322890.0,13.1801,13.6366,13.1231,13.4179,6322890.0
2020-05-07 10:00:00,14.11,14.36,13.85,14.27,6367787.0,13.4179,13.6556,13.1706,13.57,6367787.0
2020-05-07 11:00:00,14.27,14.52,14.25,14.31,3855812.0,13.57,13.8078,13.551,13.6081,3855812.0
2020-05-07 12:00:00,14.32,14.42,14.05,14.21,3302804.0,13.6176,13.7127,13.3608,13.513,3302804.0
2020-05-07 13:00:00,14.21,14.22,13.9,14.0,3655238.0,13.513,13.5225,13.2182,13.3133,3655238.0
2020-05-07 14:00:00,13.99,14.12,13.7,13.75,3795970.0,13.3038,13.4274,13.028,13.0755,3795970.0
2020-05-07 15:00:00,13.74,13.91,13.71,13.87,4809761.0,13.066,13.2277,13.0375,13.1896,4809761.0
2020-05-08 09:30:00,14.31,14.6,14.1,14.57,4726640.0,13.6081,13.8838,13.4084,13.8553,4726640.0
2020-05-08 10:00:00,14.58,14.67,14.2,14.4,5156573.0,13.8648,13.9504,13.5035,13.6936,5156573.0
2020-05-08 11:00:00,14.39,14.58,14.36,14.49,3821369.0,13.6841,13.8648,13.6556,13.7792,3821369.0
2020-05-08 12:00:00,14.5,14.6,14.43,14.58,2512631.0,13.7887,13.8838,13.7222,13.8648,2512631.0
2020-05-08 13:00:00,14.58,14.72,14.52,14.7,2488804.0,13.8648,13.9979,13.8078,13.9789,2488804.0
2020-05-08 14:00:00,14.7,14.98,14.65,14.97,3628620.0,13.9789,14.2452,13.9314,14.2357,3628620.0
2020-05-08 15:00:00,14.98,15.05,14.88,15.01,5752672.0,14.2452,14.3118,14.1501,14.2737,5752672.0
2020-05-11 09:30:00,14.89,15.13,14.64,14.79,3552253.0,14.1596,14.3878,13.9219,14.0645,3552253.0
2020-05-11 10:00:00,14.79,15.0,14.7,14.81,4015760.0,14.0645,14.2642,13.9789,14.0835,4015760.0
2020-05-11 11:00:00,14.81,15.15,14.78,15.09,2902781.0,14.0835,14.4069,14.055,14.3498,2902781.0
2020-05-11 12:00:00,15.09,15.24,15.0,15.19,2508897.0,14.3498,14.4924,14.2642,14.4449,2508897.0
2020-05-11 13:00:00,15.18,15.25,14.97,15.02,2003321.0,14.4354,14.5019,14.2357,14.2832,2003321.0
2020-05-11 14:00:00,15.02,15.07,14.86,14.91,1795895.0,14.2832,14.3308,14.1311,14.1786,1795895.0
2020-05-11 15:00:00,14.91,15.11,14.88,15.02,3132393.0,14.1786,14.3688,14.1501,14.2832,3132393.0
2020-05-12 09:30:00,15.26,15.38,14.95,15.07,3291758.0,14.5115,14.6256,14.2167,14.3308,3291758.0
2020-05-12 10:00:00,15.07,15.19,14.8,14.85,4080256.0,14.3308,14.4449,14.074,14.1216,4080256.0
2020-05-12 11:00:00,14.84,15.06,14.77,15.01,3678412.0,14.1121,14.3213,14.0455,14.2737,3678412.0
2020-05-12 12:00:00,15.01,15.28,14.97,15.23,3399311.0,14.2737,14.5305,14.2357,14.4829,3399311.0
2020-05-12 13:00:00,15.23,15.25,14.94,15.08,2377177.0,14.4829,14.5019,14.2072,14.3403,2377177.0
2020-05-12 14:00:00,15.08,15.15,14.88,14.96,2261003.0,14.3403,14.4069,14.1501,14.2262,2261003.0
2020-05-12 15:00:00,14.96,15.12,14.55,14.57,5195360.0,14.2262,14.3783,13.8363,13.8553,5195360.0
2020-05-13 09:30:00,14.65,14.65,13.82,13.88,5305441.0,13.9314,13.9314,13.1421,13.1992,5305441.0
2020-05-13 10:00:00,13.88,14.13,13.65,13.7,5989417.0,13.1992,13.4369,12.9804,13.028,5989417.0
2020-05-13 11:00:00,13.7,13.75,13.36,13.42,5626136.0,13.028,13.0755,12.7047,12.7617,5626136.0
2020-05-13 12:00:00,13.43,13.71,13.28,13.52,4140325.0,12.7712,13.0375,12.6286,12.8568,4140325.0
2020-05-13 13:00:00,13.52,13.78,13.41,13.5,3145957.0,12.8568,13.1041,12.7522,12.8378,3145957.0
2020-05-13 14:00:00,13.5,13.53,13.35,13.37,2972154.0,12.8378,12.8663,12.6951,12.7142,2972154.0
2020-05-13 15:00:00,13.37,13.5,13.3,13.45,5162213.0,12.7142,12.8378,12.6476,12.7902,5162213.0
2020-05-14 09:30:00,13.16,13.34,12.75,12.85,4604137.0,12.5145,12.6856,12.1246,12.2197,4604137.0
2020-05-14 10:00:00,12.85,14.15,12.77,13.9,6819153.0,12.2197,13.4559,12.1436,13.2182,6819153.0
2020-05-14 11:00:00,13.9,14.12,13.24,13.54,5433503.0,13.2182,13.4274,12.5905,12.8758,5433503.0
2020-05-14 12:00:00,13.54,13.88,13.47,13.85,2785697.0,12.8758,13.1992,12.8093,13.1706,2785697.0
2020-05-14 13:00:00,13.85,13.99,13.66,13.68,3123366.0,13.1706,13.3038,12.9899,13.009,3123366.0
2020-05-14 14:00:00,13.68,13.77,13.61,13.69,2480980.0,13.009,13.0945,12.9424,13.0185,2480980.0
2020-05-14 15:00:00,13.69,13.78,13.57,13.76,4099445.0,13.0185,13.1041,12.9044,13.085,4099445.0
2020-05-15 09:30:00,13.69,14.04,13.51,13.81,3115769.0,13.0185,13.3513,12.8473,13.1326,3115769.0
2020-05-15 10:00:00,13.81,14.28,13.68,14.05,7241485.0,13.1326,13.5795,13.009,13.3608,7241485.0
2020-05-15 11:00:00,14.05,14.06,13.77,13.87,3669655.0,13.3608,13.3703,13.0945,13.1896,3669655.0
2020-05-15 12:00:00,13.87,14.04,13.85,13.89,2330524.0,13.1896,13.3513,13.1706,13.2087,2330524.0
2020-05-15 13:00:00,13.89,14.04,13.79,14.01,2301766.0,13.2087,13.3513,13.1136,13.3228,2301766.0
2020-05-15 14:00:00,14.01,14.14,13.89,13.9,2269558.0,13.3228,13.4464,13.2087,13.2182,2269558.0
2020-05-15 15:00:00,13.9,14.0,13.76,13.82,4519688.0,13.2182,13.3133,13.085,13.1421,4519688.0
2020-05-18 09:30:00,14.8,15.08,14.66,14.88,7721934.0,14.074,14.3403,13.9409,14.1501,7721934.0
2020-05-18 10:00:00,14.87,15.11,14.71,14.92,6902513.0,14.1406,14.3688,13.9884,14.1881,6902513.0
2020-05-18 11:00:00,14.92,15.23,14.88,15.12,6099253.0,14.1881,14.4829,14.1501,14.3783,6099253.0
2020-05-18 12:00:00,15.11,15.14,14.91,15.04,3239974.0,14.3688,14.3973,14.1786,14.3023,3239974.0
2020-05-18 13:00:00,15.04,15.14,14.99,15.1,2383865.0,14.3023,14.3973,14.2547,14.3593,2383865.0
2020-05-18 14:00:00,15.1,15.1,14.81,14.98,3246888.0,14.3593,14.3593,14.0835,14.2452,3246888.0
2020-05-18 15:00:00,14.98,15.15,14.97,15.07,5654894.0,14.2452,14.4069,14.2357,14.3308,5654894.0
2020-05-19 09:30:00,15.19,15.19,14.44,14.76,5405542.0,14.4449,14.4449,13.7317,14.036,5405542.0
2020-05-19 10:00:00,14.77,14.93,14.57,14.75,5018247.0,14.0455,14.1976,13.8553,14.0265,5018247.0
2020-05-19 11:00:00,14.75,14.89,14.62,14.69,3395033.0,14.0265,14.1596,13.9029,13.9694,3395033.0
2020-05-19 12:00:00,14.69,14.75,14.59,14.61,1986050.0,13.9694,14.0265,13.8743,13.8933,1986050.0
2020-05-19 13:00:00,14.61,14.82,14.55,14.78,2767234.0,13.8933,14.093,13.8363,14.055,2767234.0
2020-05-19 14:00:00,14.78,14.85,14.53,14.57,2726505.0,14.055,14.1216,13.8173,13.8553,2726505.0
2020-05-19 15:00:00,14.56,14.78,14.36,14.37,5385867.0,13.8458,14.055,13.6556,13.6651,5385867.0
2020-05-20 09:30:00,14.74,14.97,14.56,14.89,4340644.0,14.017,14.2357,13.8458,14.1596,4340644.0
2020-05-20 10:00:00,14.89,15.15,14.85,15.02,6948800.0,14.1596,14.4069,14.1216,14.2832,6948800.0
2020-05-20 11:00:00,15.02,15.03,14.88,14.98,2770082.0,14.2832,14.2927,14.1501,14.2452,2770082.0
2020-05-20 12:00:00,14.98,14.98,14.83,14.88,2613510.0,14.2452,14.2452,14.1026,14.1501,2613510.0
2020-05-20 13:00:00,14.88,14.94,14.77,14.88,3182405.0,14.1501,14.2072,14.0455,14.1501,3182405.0
2020-05-20 14:00:00,14.89,15.03,14.84,14.96,2392728.0,14.1596,14.2927,14.1121,14.2262,2392728.0
2020-05-20 15:00:00,14.96,15.03,14.87,14.99,4286784.0,14.2262,14.2927,14.1406,14.2547,4286784.0
2020-05-21 09:30:00,15.0,15.16,14.76,14.9,4427278.0,14.2642,14.4164,14.036,14.1691,4427278.0
2020-05-21 10:00:00,14.89,14.92,14.56,14.58,5406923.0,14.1596,14.1881,13.8458,13.8648,5406923.0
2020-05-21 11:00:00,14.58,14.58,14.19,14.36,7009437.0,13.8648,13.8648,13.4939,13.6556,7009437.0
2020-05-21 12:00:00,14.36,14.54,14.33,14.34,4263434.0,13.6556,13.8268,13.6271,13.6366,4263434.0
2020-05-21 13:00:00,14.34,14.41,14.29,14.36,3405114.0,13.6366,13.7032,13.589,13.6556,3405114.0
2020-05-21 14:00:00,14.36,14.53,14.35,14.44,3095724.0,13.6556,13.8173,13.6461,13.7317,3095724.0
2020-05-21 15:00:00,14.45,14.49,14.23,14.25,5291153.0,13.7412,13.7792,13.532,13.551,5291153.0
2020-05-22 09:30:00,14.16,14.24,13.86,14.02,5169917.0,13.4654,13.5415,13.1801,13.3323,5169917.0
2020-05-22 10:00:00,14.01,14.02,13.67,13.84,5229222.0,13.3228,13.3323,12.9995,13.1611,5229222.0
2020-05-22 11:00:00,13.84,14.01,13.83,13.96,3363474.0,13.1611,13.3228,13.1516,13.2752,3363474.0
2020-05-22 12:00:00,13.96,13.96,13.84,13.86,1975660.0,13.2752,13.2752,13.1611,13.1801,1975660.0
2020-05-22 13:00:00,13.87,14.03,13.85,14.02,1920338.0,13.1896,13.3418,13.1706,13.3323,1920338.0
2020-05-22 14:00:00,14.01,14.09,13.97,14.05,2076711.0,13.3228,13.3989,13.2847,13.3608,2076711.0
2020-05-22 15:00:00,14.05,14.18,14.03,14.13,3864362.0,13.3608,13.4844,13.3418,13.4369,3864362.0
2020-05-26 09:30:00,14.7,14.77,14.42,14.48,4923487.0,13.9789,14.0455,13.7127,13.7697,4923487.0
2020-05-26 10:00:00,14.48,14.6,14.36,14.52,4044240.0,13.7697,13.8838,13.6556,13.8078,4044240.0
2020-05-26 11:00:00,14.53,14.57,14.35,14.42,2765755.0,13.8173,13.8553,13.6461,13.7127,2765755.0
2020-05-26 12:00:00,14.42,14.42,14.21,14.29,3144853.0,13.7127,13.7127,13.513,13.589,3144853.0
2020-05-26 13:00:00,14.29,14.4,14.29,14.39,2413764.0,13.589,13.6936,13.589,13.6841,2413764.0
2020-05-26 14:00:00,14.39,14.45,14.34,14.43,2296829.0,13.6841,13.7412,13.6366,13.7222,2296829.0
2020-05-26 15:00:00,14.44,14.55,14.35,14.39,4974147.0,13.7317,13.8363,13.6461,13.6841,4974147.0
2020-05-27 09:30:00,14.7,14.7,14.16,14.22,4890424.0,13.9789,13.9789,13.4654,13.5225,4890424.0
2020-05-27 10:00:00,14.22,14.36,13.81,14.03,8058641.0,13.5225,13.6556,13.1326,13.3418,8058641.0
2020-05-27 11:00:00,14.03,14.22,13.95,14.19,3679893.0,13.3418,13.5225,13.2657,13.4939,3679893.0
2020-05-27 12:00:00,14.19,14.39,14.17,14.28,3344917.0,13.4939,13.6841,13.4749,13.5795,3344917.0
2020-05-27 13:00:00,14.28,14.38,14.22,14.32,1957071.0,13.5795,13.6746,13.5225,13.6176,1957071.0
2020-05-27 14:00:00,14.32,14.43,14.3,14.34,2368129.0,13.6176,13.7222,13.5985,13.6366,2368129.0
2020-05-27 15:00:00,14.34,14.45,14.31,14.41,4298818.0,13.6366,13.7412,13.6081,13.7032,4298818.0
2020-05-28 09:30:00,14.39,14.43,13.8,14.07,6057122.0,13.6841,13.7222,13.1231,13.3798,6057122.0
2020-05-28 10:00:00,14.08,14.08,13.85,13.87,5954293.0,13.3893,13.3893,13.1706,13.1896,5954293.0
2020-05-28 11:00:00,13.87,14.05,13.73,14.02,6195718.0,13.1896,13.3608,13.0565,13.3323,6195718.0
2020-05-28 12:00:00,14.02,14.2,14.01,14.18,3952097.0,13.3323,13.5035,13.3228,13.4844,3952097.0
2020-05-28 13:00:00,14.18,14.22,13.96,14.0,2192929.0,13.4844,13.5225,13.2752,13.3133,2192929.0
2020-05-28 14:00:00,14.0,14.0,13.83,13.88,2454638.0,13.3133,13.3133,13.1516,13.1992,2454638.0
2020-05-28 15:00:00,13.88,13.97,13.55,13.63,8403100.0,13.1992,13.2847,12.8853,12.9614,8403100.0
2020-05-29 09:30:00,13.51,13.54,13.05,13.12,6544443.0,12.8473,12.8758,12.4099,12.4764,6544443.0
2020-05-29 10:00:00,13.13,13.31,12.92,13.1,8303069.0,12.4859,12.6571,12.2862,12.4574,8303069.0
2020-05-29 11:00:00,13.1,13.21,13.02,13.03,5796270.0,12.4574,12.562,12.3813,12.3908,5796270.0
2020-05-29 12:00:00,13.03,13.15,13.01,13.13,3467257.0,12.3908,12.505,12.3718,12.4859,3467257.0
2020-05-29 13:00:00,13.13,13.2,12.9,12.92,8252372.0,12.4859,12.5525,12.2672,12.2862,8252372.0
2020-05-29 14:00:00,12.91,13.17,12.72,13.17,10637127.0,12.2767,12.524,12.0961,12.524,10637127.0
2020-05-29 15:00:00,13.16,13.29,12.94,12.96,7708302.0,12.5145,12.6381,12.3053,12.3243,7708302.0
2020-06-01 09:30:00,12.91,13.3,12.67,13.22,6309075.0,12.2767,12.6476,12.0485,12.5715,6309075.0
2020-06-01 10:00:00,13.23,13.55,13.11,13.36,5766867.0,12.581,12.8853,12.4669,12.7047,5766867.0
2020-06-01 11:00:00,13.35,13.43,13.21,13.41,4741145.0,12.6951,12.7712,12.562,12.7522,4741145.0
2020-06-01 12:00:00,13.41,13.68,13.37,13.62,3659796.0,12.7522,13.009,12.7142,12.9519,3659796.0
2020-06-01 13:00:00,13.62,13.9,13.62,13.82,4531040.0,12.9519,13.2182,12.9519,13.1421,4531040.0
2020-06-01 14:00:00,13.81,13.84,13.63,13.79,3592595.0,13.1326,13.1611,12.9614,13.1136,3592595.0
2020-06-01 15:00:00,13.78,13.88,13.71,13.81,4688055.0,13.1041,13.1992,13.0375,13.1326,4688055.0
2020-06-02 09:30:00,14.02,14.32,13.91,14.23,5616284.0,13.3323,13.6176,13.2277,13.532,5616284.0
2020-06-02 10:00:00,14.23,14.66,14.18,14.49,10237384.0,13.532,13.9409,13.4844,13.7792,10237384.0
2020-06-02 11:00:00,14.5,14.6,14.39,14.6,4427228.0,13.7887,13.8838,13.6841,13.8838,4427228.0
2020-06-02 12:00:00,14.59,14.63,14.5,14.59,3572110.0,13.8743,13.9124,13.7887,13.8743,3572110.0
2020-06-02 13:00:00,14.59,14.64,14.5,14.64,2810528.0,13.8743,13.9219,13.7887,13.9219,2810528.0
2020-06-02 14:00:00,14.63,14.68,14.49,14.67,3029578.0,13.9124,13.9599,13.7792,13.9504,3029578.0
2020-06-02 15:00:00,14.67,14.75,14.57,14.75,6190502.0,13.9504,14.0265,13.8553,14.0265,6190502.0
2020-06-03 09:30:00,15.34,15.61,15.04,15.25,9353349.0,14.5875,14.8443,14.3023,14.5019,9353349.0
2020-06-03 10:00:00,15.26,15.47,15.16,15.3,6835769.0,14.5115,14.7112,14.4164,14.5495,6835769.0
2020-06-03 11:00:00,15.29,15.44,15.18,15.34,4510814.0,14.54,14.6826,14.4354,14.5875,4510814.0
2020-06-03 12:00:00,15.34,15.37,15.21,15.29,3101717.0,14.5875,14.6161,14.4639,14.54,3101717.0
2020-06-03 13:00:00,15.29,15.4,15.26,15.32,3481579.0,14.54,14.6446,14.5115,14.5685,3481579.0
2020-06-03 14:00:00,15.32,15.56,15.3,15.44,5035730.0,14.5685,14.7967,14.5495,14.6826,5035730.0
2020-06-03 15:00:00,15.45,15.51,15.35,15.45,5367406.0,14.6921,14.7492,14.597,14.6921,5367406.0
2020-06-04 09:30:00,15.08,15.35,14.59,14.95,6850842.0,14.3403,14.597,13.8743,14.2167,6850842.0
2020-06-04 10:00:00,14.95,15.42,14.94,15.35,5034687.0,14.2167,14.6636,14.2072,14.597,5034687.0
2020-06-04 11:00:00,15.35,15.57,15.2,15.51,5218033.0,14.597,14.8063,14.4544,14.7492,5218033.0
2020-06-04 12:00:00,15.51,15.61,15.3,15.39,3683840.0,14.7492,14.8443,14.5495,14.6351,3683840.0
2020-06-04 13:00:00,15.39,15.64,15.33,15.62,3164994.0,14.6351,14.8728,14.578,14.8538,3164994.0
2020-06-04 14:00:00,15.62,15.7,15.43,15.43,3887231.0,14.8538,14.9299,14.6731,14.6731,3887231.0
2020-06-04 15:00:00,15.43,15.61,15.32,15.55,7842497.0,14.6731,14.8443,14.5685,14.7872,7842497.0
2020-06-05 09:30:00,17.92,19.69,17.82,18.9,18583056.0,17.041,18.7242,16.9459,17.9729,18583056.0
2020-06-05 10:00:00,18.91,19.63,18.47,19.4,19794179.0,17.9824,18.6671,17.564,18.4484,19794179.0
2020-06-05 11:00:00,19.39,20.59,19.14,20.33,17476099.0,18.4389,19.58,18.2011,19.3328,17476099.0
2020-06-05 12:00:00,20.33,20.43,19.0,20.14,16059426.0,19.3328,19.4279,18.068,19.1521,16059426.0
2020-06-05 13:00:00,20.13,20.7,19.96,20.44,12841796.0,19.1426,19.6846,18.9809,19.4374,12841796.0
2020-06-05 14:00:00,20.43,20.6,20.09,20.48,7761837.0,19.4279,19.5895,19.1045,19.4754,7761837.0
2020-06-05 15:00:00,20.48,20.85,19.96,20.78,14531783.0,19.4754,19.8273,18.9809,19.7607,14531783.0
2020-06-08 09:30:00,23.45,23.83,22.0,23.49,20871506.0,22.2997,22.6611,20.9208,22.3378,20871506.0
2020-06-08 10:00:00,23.49,23.59,22.05,22.62,24532325.0,22.3378,22.4329,20.9684,21.5104,24532325.0
2020-06-08 11:00:00,22.63,22.81,22.24,22.69,10031063.0,21.5199,21.6911,21.1491,21.577,10031063.0
2020-06-08 12:00:00,22.69,23.41,22.66,23.38,10643836.0,21.577,22.2617,21.5485,22.2332,10643836.0
2020-06-08 13:00:00,23.38,24.5,23.34,23.83,19115285.0,22.2332,23.2982,22.1951,22.6611,19115285.0
2020-06-08 14:00:00,23.83,24.0,23.41,23.94,10315333.0,22.6611,22.8227,22.2617,22.7657,10315333.0
2020-06-08 15:00:00,23.94,24.45,23.66,24.39,16305050.0,22.7657,23.2507,22.4994,23.1936,16305050.0
2020-06-09 09:30:00,22.73,22.98,21.21,21.54,15761068.0,21.615,21.8528,20.1696,20.4834,15761068.0
2020-06-09 10:00:00,21.55,22.5,20.48,22.46,18594392.0,20.4929,21.3963,19.4754,21.3583,18594392.0
2020-06-09 11:00:00,22.46,22.8,22.13,22.59,8469349.0,21.3583,21.6816,21.0445,21.4819,8469349.0
2020-06-09 12:00:00,22.59,22.78,22.44,22.76,3703011.0,21.4819,21.6626,21.3393,21.6436,3703011.0
2020-06-09 13:00:00,22.75,23.12,22.67,23.02,5552564.0,21.6341,21.9859,21.558,21.8908,5552564.0
2020-06-09 14:00:00,23.01,23.09,22.65,23.07,4486521.0,21.8813,21.9574,21.539,21.9384,4486521.0
2020-06-09 15:00:00,23.07,23.46,22.92,23.17,8049259.0,21.9384,22.3092,21.7957,22.0335,8049259.0
2020-06-10 09:30:00,22.02,22.35,21.0,21.5,8102373.0,20.9399,21.2537,19.9699,20.4454,8102373.0
2020-06-10 10:00:00,21.5,21.67,20.8,21.09,9479707.0,20.4454,20.607,19.7797,20.0555,9479707.0
2020-06-10 11:00:00,21.1,21.91,21.07,21.8,5850288.0,20.065,20.8353,20.0365,20.7307,5850288.0
2020-06-10 12:00:00,21.81,21.98,21.35,21.46,4106118.0,20.7402,20.9018,20.3027,20.4073,4106118.0
2020-06-10 13:00:00,21.46,21.64,21.15,21.37,3628343.0,20.4073,20.5785,20.1125,20.3217,3628343.0
2020-06-10 14:00:00,21.38,21.97,21.15,21.4,7305521.0,20.3313,20.8923,20.1125,20.3503,7305521.0
2020-06-10 15:00:00,21.4,21.48,20.75,20.76,6809171.0,20.3503,20.4264,19.7322,19.7417,6809171.0
2020-06-11 09:30:00,17.85,19.18,17.62,18.75,10568088.0,16.9744,18.2392,16.7557,17.8303,10568088.0
2020-06-11 10:00:00,18.75,18.92,18.2,18.23,8518334.0,17.8303,17.9919,17.3072,17.3358,8518334.0
2020-06-11 11:00:00,18.24,18.24,17.76,17.82,9178328.0,17.3453,17.3453,16.8888,16.9459,9178328.0
2020-06-11 12:00:00,17.83,18.18,17.59,17.96,6827853.0,16.9554,17.2882,16.7272,17.079,6827853.0
2020-06-11 13:00:00,17.95,18.38,17.94,18.19,4671084.0,17.0695,17.4784,17.06,17.2977,4671084.0
2020-06-11 14:00:00,18.18,18.2,17.6,17.73,4187409.0,17.2882,17.3072,16.7367,16.8603,4187409.0
2020-06-11 15:00:00,17.73,17.78,17.26,17.44,10708662.0,16.8603,16.9078,16.4134,16.5845,10708662.0
2020-06-12 09:30:00,18.88,19.6,18.58,19.06,8473384.0,17.9636,18.6486,17.6782,18.1349,8473384.0
2020-06-12 10:00:00,19.05,19.32,18.0,18.01,8393431.0,18.1253,18.3822,17.1263,17.1358,8393431.0
2020-06-12 11:00:00,18.0,18.42,17.65,18.41,7484282.0,17.1263,17.5259,16.7933,17.5164,7484282.0
2020-06-12 12:00:00,18.42,18.49,18.08,18.29,3692463.0,17.5259,17.5925,17.2024,17.4022,3692463.0
2020-06-12 13:00:00,18.29,18.42,17.88,17.9,3913561.0,17.4022,17.5259,17.0121,17.0312,3913561.0
2020-06-12 14:00:00,17.9,18.26,17.88,18.16,3299531.0,17.0312,17.3737,17.0121,17.2785,3299531.0
2020-06-12 15:00:00,18.16,18.57,18.13,18.5,5198269.0,17.2785,17.6686,17.25,17.602,5198269.0
2020-06-15 09:30:00,17.34,17.77,17.1,17.44,6149663.0,16.4983,16.9075,16.27,16.5935,6149663.0
2020-06-15 10:00:00,17.44,18.29,17.27,18.25,5771964.0,16.5935,17.4022,16.4317,17.3642,5771964.0
2020-06-15 11:00:00,18.25,18.48,18.19,18.31,4594231.0,17.3642,17.583,17.3071,17.4213,4594231.0
2020-06-15 12:00:00,18.31,19.24,18.28,19.2,5726647.0,17.4213,18.3061,17.3927,18.2681,5726647.0
2020-06-15 13:00:00,19.19,19.46,18.64,18.81,6874008.0,18.2585,18.5154,17.7352,17.897,6874008.0
2020-06-15 14:00:00,18.81,19.36,18.81,19.15,5619459.0,17.897,18.4203,17.897,18.2205,5619459.0
2020-06-15 15:00:00,19.14,19.37,18.78,19.07,7214149.0,18.211,18.4298,17.8684,18.1444,7214149.0
2020-06-16 09:30:00,20.47,20.95,20.03,20.48,9650756.0,19.4764,19.9331,19.0578,19.4859,9650756.0
2020-06-16 10:00:00,20.48,20.85,19.46,19.52,13156529.0,19.4859,19.838,18.5154,18.5725,13156529.0
2020-06-16 11:00:00,19.5,20.07,19.13,19.8,8347820.0,18.5535,19.0958,18.2015,18.8389,8347820.0
2020-06-16 12:00:00,19.82,20.07,19.58,19.91,4002139.0,18.858,19.0958,18.6296,18.9436,4002139.0
2020-06-16 13:00:00,19.9,20.07,19.75,19.86,3701103.0,18.9341,19.0958,18.7914,18.896,3701103.0
2020-06-16 14:00:00,19.86,20.28,19.84,20.21,4452242.0,18.896,19.2956,18.877,19.229,4452242.0
2020-06-16 15:00:00,20.2,20.3,19.85,20.29,8286159.0,19.2195,19.3147,18.8865,19.3052,8286159.0
2020-06-17 09:30:00,19.91,20.05,19.4,19.46,5429026.0,18.9436,19.0768,18.4584,18.5154,5429026.0
2020-06-17 10:00:00,19.45,19.76,19.38,19.62,5321740.0,18.5059,18.8009,18.4393,18.6677,5321740.0
2020-06-17 11:00:00,19.63,19.64,19.38,19.45,3416613.0,18.6772,18.6867,18.4393,18.5059,3416613.0
2020-06-17 12:00:00,19.45,19.55,19.4,19.55,2033364.0,18.5059,18.6011,18.4584,18.6011,2033364.0
2020-06-17 13:00:00,19.55,19.75,19.51,19.64,3022835.0,18.6011,18.7914,18.563,18.6867,3022835.0
2020-06-17 14:00:00,19.64,19.71,19.49,19.49,2648897.0,18.6867,18.7533,18.544,18.544,2648897.0
2020-06-17 15:00:00,19.5,19.54,19.04,19.04,7517100.0,18.5535,18.5916,18.1158,18.1158,7517100.0
2020-06-18 09:30:00,18.82,19.52,18.65,19.39,4622812.0,17.9065,18.5725,17.7448,18.4488,4622812.0
2020-06-18 10:00:00,19.39,20.32,19.39,20.26,8476522.0,18.4488,19.3337,18.4488,19.2766,8476522.0
2020-06-18 11:00:00,20.25,20.26,19.71,19.82,4493850.0,19.2671,19.2766,18.7533,18.858,4493850.0
2020-06-18 12:00:00,19.82,20.11,19.78,19.87,2845981.0,18.858,19.1339,18.8199,18.9055,2845981.0
2020-06-18 13:00:00,19.87,20.02,19.78,19.82,2011390.0,18.9055,19.0483,18.8199,18.858,2011390.0
2020-06-18 14:00:00,19.81,19.84,19.65,19.66,2012210.0,18.8485,18.877,18.6962,18.7057,2012210.0
2020-06-18 15:00:00,19.66,19.71,19.53,19.67,4064659.0,18.7057,18.7533,18.582,18.7152,4064659.0
2020-06-19 09:30:00,20.73,20.73,20.26,20.46,6335734.0,19.7238,19.7238,19.2766,19.4669,6335734.0
2020-06-19 10:00:00,20.45,20.96,20.43,20.53,8748630.0,19.4574,19.9426,19.4384,19.5335,8748630.0
2020-06-19 11:00:00,20.53,20.77,20.33,20.42,3494824.0,19.5335,19.7619,19.3432,19.4288,3494824.0
2020-06-19 12:00:00,20.42,20.44,19.88,20.2,6155462.0,19.4288,19.4479,18.9151,19.2195,6155462.0
2020-06-19 13:00:00,20.19,20.23,19.87,19.87,3989516.0,19.21,19.2481,18.9055,18.9055,3989516.0
2020-06-19 14:00:00,19.88,20.16,19.67,20.11,4798098.0,18.9151,19.1815,18.7152,19.1339,4798098.0
2020-06-19 15:00:00,20.1,20.27,19.73,19.84,15370798.0,19.1244,19.2861,18.7723,18.877,15370798.0
2020-06-22 09:30:00,19.85,19.93,19.39,19.62,3856575.0,18.8865,18.9626,18.4488,18.6677,3856575.0
2020-06-22 10:00:00,19.62,19.88,19.52,19.65,4042482.0,18.6677,18.9151,18.5725,18.6962,4042482.0
2020-06-22 11:00:00,19.64,19.85,19.57,19.73,2294927.0,18.6867,18.8865,18.6201,18.7723,2294927.0
2020-06-22 12:00:00,19.73,20.04,19.73,20.02,2468462.0,18.7723,19.0673,18.7723,19.0483,2468462.0
2020-06-22 13:00:00,20.02,20.12,19.93,19.98,2177830.0,19.0483,19.1434,18.9626,19.0102,2177830.0
2020-06-22 14:00:00,19.98,20.04,19.82,20.02,1861438.0,19.0102,19.0673,18.858,19.0483,1861438.0
2020-06-22 15:00:00,20.02,20.03,19.75,19.91,4446170.0,19.0483,19.0578,18.7914,18.9436,4446170.0
2020-06-23 09:30:00,20.26,20.52,20.02,20.05,4242940.0,19.2766,19.524,19.0483,19.0768,4242940.0
2020-06-23 10:00:00,20.04,20.09,19.8,19.81,4490583.0,19.0673,19.1149,18.8389,18.8485,4490583.0
2020-06-23 11:00:00,19.82,20.07,19.74,20.05,3630638.0,18.858,19.0958,18.7819,19.0768,3630638.0
2020-06-23 12:00:00,20.06,20.17,19.93,19.94,2171317.0,19.0863,19.191,18.9626,18.9721,2171317.0
2020-06-23 13:00:00,19.94,19.98,19.67,19.75,2627635.0,18.9721,19.0102,18.7152,18.7914,2627635.0
2020-06-23 14:00:00,19.75,19.89,19.63,19.79,2752539.0,18.7914,18.9246,18.6772,18.8294,2752539.0
2020-06-23 15:00:00,19.78,19.81,19.63,19.8,5121115.0,18.8199,18.8485,18.6772,18.8389,5121115.0
2020-06-24 09:30:00,19.24,19.32,18.69,18.7,4091713.0,18.3061,18.3822,17.7828,17.7923,4091713.0
2020-06-24 10:00:00,18.71,18.98,18.38,18.47,5572479.0,17.8018,18.0587,17.4879,17.5735,5572479.0
2020-06-24 11:00:00,18.46,18.66,17.67,18.01,7420222.0,17.564,17.7543,16.8123,17.1358,7420222.0
2020-06-24 12:00:00,18.01,18.47,17.97,18.46,3586593.0,17.1358,17.5735,17.0978,17.564,3586593.0
2020-06-24 13:00:00,18.46,18.63,18.12,18.21,2438803.0,17.564,17.7257,17.2405,17.3261,2438803.0
2020-06-24 14:00:00,18.22,18.28,18.02,18.03,1973970.0,17.3356,17.3927,17.1453,17.1549,1973970.0
2020-06-24 15:00:00,18.04,18.26,17.92,18.0,4568008.0,17.1644,17.3737,17.0502,17.1263,4568008.0
2020-06-25 09:30:00,17.8,18.45,17.55,18.43,4167092.0,16.936,17.5545,16.6981,17.5354,4167092.0
2020-06-25 10:00:00,18.43,18.9,18.31,18.42,5970324.0,17.5354,17.9826,17.4213,17.5259,5970324.0
2020-06-25 11:00:00,18.42,18.48,18.12,18.22,3151220.0,17.5259,17.583,17.2405,17.3356,3151220.0
2020-06-25 12:00:00,18.22,18.48,18.22,18.36,1883670.0,17.3356,17.583,17.3356,17.4688,1883670.0
2020-06-25 13:00:00,18.35,18.39,18.22,18.25,1233583.0,17.4593,17.4974,17.3356,17.3642,1233583.0
2020-06-25 14:00:00,18.25,18.26,18.08,18.18,1589686.0,17.3642,17.3737,17.2024,17.2976,1589686.0
2020-06-25 15:00:00,18.17,18.55,18.17,18.53,3241576.0,17.2881,17.6496,17.2881,17.6306,3241576.0
2020-06-26 09:30:00,18.2,18.35,17.79,17.94,2571484.0,17.3166,17.4593,16.9265,17.0692,2571484.0
2020-06-26 10:00:00,17.92,17.97,17.35,17.45,4957063.0,17.0502,17.0978,16.5079,16.603,4957063.0
2020-06-26 11:00:00,17.46,17.66,17.42,17.57,2230411.0,16.6125,16.8028,16.5745,16.7172,2230411.0
2020-06-26 12:00:00,17.57,17.72,17.47,17.7,1537338.0,16.7172,16.8599,16.622,16.8409,1537338.0
2020-06-26 13:00:00,17.69,17.79,17.63,17.72,1821558.0,16.8314,16.9265,16.7743,16.8599,1821558.0
2020-06-26 14:00:00,17.72,17.73,17.37,17.46,1952814.0,16.8599,16.8694,16.5269,16.6125,1952814.0
2020-06-26 15:00:00,17.46,17.75,17.43,17.69,5336409.0,16.6125,16.8884,16.584,16.8314,5336409.0
2020-06-29 09:30:00,17.85,17.98,17.34,17.84,3469831.0,16.9836,17.1073,16.4983,16.9741,3469831.0
2020-06-29 10:00:00,17.83,18.01,17.72,17.79,3430304.0,16.9646,17.1358,16.8599,16.9265,3430304.0
2020-06-29 11:00:00,17.79,17.82,17.34,17.51,3572183.0,16.9265,16.955,16.4983,16.6601,3572183.0
2020-06-29 12:00:00,17.51,17.88,17.5,17.77,2176467.0,16.6601,17.0121,16.6506,16.9075,2176467.0
2020-06-29 13:00:00,17.77,17.91,17.68,17.7,1494522.0,16.9075,17.0407,16.8218,16.8409,1494522.0
2020-06-29 14:00:00,17.7,17.78,17.58,17.62,1484176.0,16.8409,16.917,16.7267,16.7648,1484176.0
2020-06-29 15:00:00,17.62,17.87,17.5,17.85,4374474.0,16.7648,17.0026,16.6506,16.9836,4374474.0
2020-06-30 09:30:00,17.77,17.78,17.27,17.53,2520997.0,16.9075,16.917,16.4317,16.6791,2520997.0
2020-06-30 10:00:00,17.53,17.97,17.53,17.95,3300148.0,16.6791,17.0978,16.6791,17.0787,3300148.0
2020-06-30 11:00:00,17.96,18.02,17.72,17.85,2722174.0,17.0882,17.1453,16.8599,16.9836,2722174.0
2020-06-30 12:00:00,17.85,17.99,17.69,17.77,2060905.0,16.9836,17.1168,16.8314,16.9075,2060905.0
2020-06-30 13:00:00,17.77,17.9,17.58,17.86,2474799.0,16.9075,17.0312,16.7267,16.9931,2474799.0
2020-06-30 14:00:00,17.86,18.11,17.78,18.11,2807927.0,16.9931,17.231,16.917,17.231,2807927.0
2020-06-30 15:00:00,18.12,18.35,18.0,18.3,6278509.0,17.2405,17.4593,17.1263,17.4117,6278509.0
2020-07-01 09:30:00,18.32,18.84,18.26,18.49,3578507.0,17.4308,17.9255,17.3737,17.5925,3578507.0
2020-07-01 10:00:00,18.49,18.56,17.81,17.95,5799291.0,17.5925,17.6591,16.9455,17.0787,5799291.0
2020-07-01 11:00:00,17.96,17.97,17.54,17.64,4688156.0,17.0882,17.0978,16.6886,16.7838,4688156.0
2020-07-01 12:00:00,17.64,17.81,17.56,17.62,3372378.0,16.7838,16.9455,16.7077,16.7648,3372378.0
2020-07-01 13:00:00,17.62,17.63,17.41,17.47,2560437.0,16.7648,16.7743,16.5649,16.622,2560437.0
2020-07-01 14:00:00,17.46,17.63,17.46,17.61,2445110.0,16.6125,16.7743,16.6125,16.7552,2445110.0
2020-07-01 15:00:00,17.61,17.73,17.41,17.41,6327216.0,16.7552,16.8694,16.5649,16.5649,6327216.0
2020-07-02 09:30:00,17.91,18.63,17.91,18.27,6994095.0,17.0407,17.7257,17.0407,17.3832,6994095.0
2020-07-02 10:00:00,18.28,18.38,17.73,17.75,5474591.0,17.3927,17.4879,16.8694,16.8884,5474591.0
2020-07-02 11:00:00,17.75,18.08,17.61,17.86,3570266.0,16.8884,17.2024,16.7552,16.9931,3570266.0
2020-07-02 12:00:00,17.87,18.04,17.85,17.92,2174216.0,17.0026,17.1644,16.9836,17.0502,2174216.0
2020-07-02 13:00:00,17.92,17.94,17.72,17.89,1669857.0,17.0502,17.0692,16.8599,17.0216,1669857.0
2020-07-02 14:00:00,17.89,17.96,17.77,17.87,1501067.0,17.0216,17.0882,16.9075,17.0026,1501067.0
2020-07-02 15:00:00,17.87,17.89,17.74,17.79,3086913.0,17.0026,17.0216,16.8789,16.9265,3086913.0
2020-07-06 09:30:00,18.21,18.53,17.78,18.46,4418703.0,17.3261,17.6306,16.917,17.564,4418703.0
2020-07-06 10:00:00,18.47,18.55,18.18,18.41,4963465.0,17.5735,17.6496,17.2976,17.5164,4963465.0
2020-07-06 11:00:00,18.41,18.44,17.94,17.94,2855468.0,17.5164,17.545,17.0692,17.0692,2855468.0
2020-07-06 12:00:00,17.95,18.19,17.94,18.18,1367019.0,17.0787,17.3071,17.0692,17.2976,1367019.0
2020-07-06 13:00:00,18.18,18.2,18.0,18.11,1207973.0,17.2976,17.3166,17.1263,17.231,1207973.0
2020-07-06 14:00:00,18.12,18.15,18.0,18.13,1252239.0,17.2405,17.269,17.1263,17.25,1252239.0
2020-07-06 15:00:00,18.12,18.23,18.0,18.18,3771386.0,17.2405,17.3451,17.1263,17.2976,3771386.0
2020-07-07 09:30:00,17.9,17.94,17.42,17.5,3189214.0,17.0312,17.0692,16.5745,16.6506,3189214.0
2020-07-07 10:00:00,17.51,17.76,17.43,17.62,3070912.0,16.6601,16.898,16.584,16.7648,3070912.0
2020-07-07 11:00:00,17.62,17.79,17.56,17.64,2412158.0,16.7648,16.9265,16.7077,16.7838,2412158.0
2020-07-07 12:00:00,17.65,17.74,17.52,17.59,1149114.0,16.7933,16.8789,16.6696,16.7362,1149114.0
2020-07-07 13:00:00,17.59,17.72,17.56,17.7,912337.0,16.7362,16.8599,16.7077,16.8409,912337.0
2020-07-07 14:00:00,17.7,17.72,17.5,17.52,1476371.0,16.8409,16.8599,16.6506,16.6696,1476371.0
2020-07-07 15:00:00,17.52,17.55,17.14,17.16,4874666.0,16.6696,16.6981,16.3081,16.3271,4874666.0
2020-07-08 09:30:00,17.27,17.46,17.08,17.37,1852814.0,16.4317,16.6125,16.251,16.5269,1852814.0
2020-07-08 10:00:00,17.37,17.47,17.08,17.11,2167880.0,16.5269,16.622,16.251,16.2795,2167880.0
2020-07-08 11:00:00,17.11,17.13,16.74,16.8,4701510.0,16.2795,16.2985,15.9275,15.9846,4701510.0
2020-07-08 12:00:00,16.79,17.14,16.71,17.14,3337994.0,15.975,16.3081,15.8989,16.3081,3337994.0
2020-07-08 13:00:00,17.13,17.17,16.98,17.05,1488109.0,16.2985,16.3366,16.1558,16.2224,1488109.0
2020-07-08 14:00:00,17.04,17.15,16.95,17.1,1443043.0,16.2129,16.3176,16.1273,16.27,1443043.0
2020-07-08 15:00:00,17.1,17.41,17.07,17.28,3403084.0,16.27,16.5649,16.2414,16.4413,3403084.0
2020-07-09 09:30:00,17.18,17.26,16.81,16.86,2318791.0,16.3461,16.4222,15.9941,16.0416,2318791.0
2020-07-09 10:00:00,16.86,17.04,16.57,16.6,4683357.0,16.0416,16.2129,15.7657,15.7943,4683357.0
2020-07-09 11:00:00,16.61,16.69,16.43,16.5,2783031.0,15.8038,15.8799,15.6325,15.6991,2783031.0
2020-07-09 12:00:00,16.5,16.69,16.46,16.57,2102039.0,15.6991,15.8799,15.6611,15.7657,2102039.0
2020-07-09 13:00:00,16.57,16.7,16.47,16.49,1470829.0,15.7657,15.8894,15.6706,15.6896,1470829.0
2020-07-09 14:00:00,16.49,16.55,16.4,16.43,1658286.0,15.6896,15.7467,15.604,15.6325,1658286.0
2020-07-09 15:00:00,16.43,16.49,16.26,16.28,4004697.0,15.6325,15.6896,15.4708,15.4898,4004697.0
2020-07-10 09:30:00,16.06,16.71,15.95,16.65,3188683.0,15.2805,15.8989,15.1758,15.8418,3188683.0
2020-07-10 10:00:00,16.64,16.66,16.37,16.66,2614471.0,15.8323,15.8513,15.5754,15.8513,2614471.0
2020-07-10 11:00:00,16.66,16.74,16.53,16.62,1738646.0,15.8513,15.9275,15.7277,15.8133,1738646.0
2020-07-10 12:00:00,16.62,16.7,16.51,16.62,1422827.0,15.8133,15.8894,15.7086,15.8133,1422827.0
2020-07-10 13:00:00,16.61,16.64,16.46,16.58,1327522.0,15.8038,15.8323,15.6611,15.7752,1327522.0
2020-07-10 14:00:00,16.57,16.65,16.48,16.49,1455140.0,15.7657,15.8418,15.6801,15.6896,1455140.0
2020-07-10 15:00:00,16.5,16.75,16.42,16.71,3338570.0,15.6991,15.937,15.623,15.8989,3338570.0
2020-07-13 09:30:00,16.76,16.81,16.03,16.03,3315494.0,15.9465,15.9941,15.2519,15.2519,3315494.0
2020-07-13 10:00:00,16.04,16.34,16.0,16.33,3076063.0,15.2614,15.5469,15.2234,15.5374,3076063.0
2020-07-13 11:00:00,16.33,16.37,16.12,16.13,1762718.0,15.5374,15.5754,15.3376,15.3471,1762718.0
2020-07-13 12:00:00,16.12,16.35,16.11,16.35,1485868.0,15.3376,15.5564,15.328,15.5564,1485868.0
2020-07-13 13:00:00,16.35,16.67,16.3,16.56,2318306.0,15.5564,15.8609,15.5088,15.7562,2318306.0
2020-07-13 14:00:00,16.55,16.57,16.35,16.5,2091110.0,15.7467,15.7657,15.5564,15.6991,2091110.0
2020-07-13 15:00:00,16.51,16.53,16.13,16.16,4220439.0,15.7086,15.7277,15.3471,15.3756,4220439.0
2020-07-14 09:30:00,15.95,16.24,15.75,16.22,2618610.0,15.1758,15.4517,14.9855,15.4327,2618610.0
2020-07-14 10:00:00,16.23,16.35,16.0,16.29,4641782.0,15.4422,15.5564,15.2234,15.4993,4641782.0
2020-07-14 11:00:00,16.29,16.57,16.27,16.55,2343827.0,15.4993,15.7657,15.4803,15.7467,2343827.0
2020-07-14 12:00:00,16.55,16.57,16.3,16.36,1444880.0,15.7467,15.7657,15.5088,15.5659,1444880.0
2020-07-14 13:00:00,16.35,16.48,16.28,16.47,1187954.0,15.5564,15.6801,15.4898,15.6706,1187954.0
2020-07-14 14:00:00,16.47,16.63,16.41,16.62,1531053.0,15.6706,15.8228,15.6135,15.8133,1531053.0
2020-07-14 15:00:00,16.62,16.76,16.57,16.69,3557268.0,15.8133,15.9465,15.7657,15.8799,3557268.0
2020-07-15 09:30:00,17.29,17.73,17.06,17.26,4625662.0,16.4508,16.8694,16.2319,16.4222,4625662.0
2020-07-15 10:00:00,17.27,17.39,16.91,17.36,3902613.0,16.4317,16.5459,16.0892,16.5174,3902613.0
2020-07-15 11:00:00,17.36,17.39,16.93,17.0,2458617.0,16.5174,16.5459,16.1082,16.1748,2458617.0
2020-07-15 12:00:00,17.0,17.16,16.9,17.16,1415578.0,16.1748,16.3271,16.0797,16.3271,1415578.0
2020-07-15 13:00:00,17.16,17.35,17.09,17.17,1889824.0,16.3271,16.5079,16.2605,16.3366,1889824.0
2020-07-15 14:00:00,17.17,17.27,17.0,17.09,2108732.0,16.3366,16.4317,16.1748,16.2605,2108732.0
2020-07-15 15:00:00,17.09,17.28,17.05,17.19,3808558.0,16.2605,16.4413,16.2224,16.3556,3808558.0
2020-07-16 09:30:00,16.9,16.95,16.57,16.79,1808419.0,16.0797,16.1273,15.7657,15.975,1808419.0
2020-07-16 10:00:00,16.8,17.12,16.62,17.1,2714057.0,15.9846,16.289,15.8133,16.27,2714057.0
2020-07-16 11:00:00,17.1,17.4,17.08,17.35,2283509.0,16.27,16.5554,16.251,16.5079,2283509.0
2020-07-16 12:00:00,17.36,17.37,17.17,17.18,1794274.0,16.5174,16.5269,16.3366,16.3461,1794274.0
2020-07-16 13:00:00,17.18,17.24,17.15,17.16,936766.0,16.3461,16.4032,16.3176,16.3271,936766.0
2020-07-16 14:00:00,17.16,17.22,16.96,16.98,1410920.0,16.3271,16.3842,16.1368,16.1558,1410920.0
2020-07-16 15:00:00,16.99,17.15,16.97,17.01,2579027.0,16.1653,16.3176,16.1463,16.1844,2579027.0
2020-07-17 09:30:00,17.04,17.35,16.86,17.21,1969645.0,16.2129,16.5079,16.0416,16.3747,1969645.0
2020-07-17 10:00:00,17.2,17.25,16.62,16.83,2740117.0,16.3651,16.4127,15.8133,16.0131,2740117.0
2020-07-17 11:00:00,16.83,16.85,16.51,16.54,2410017.0,16.0131,16.0321,15.7086,15.7372,2410017.0
2020-07-17 12:00:00,16.54,16.57,16.31,16.33,2341724.0,15.7372,15.7657,15.5183,15.5374,2341724.0
2020-07-17 13:00:00,16.32,16.51,16.25,16.35,2356912.0,15.5279,15.7086,15.4612,15.5564,2356912.0
2020-07-17 14:00:00,16.35,16.41,16.16,16.19,2450358.0,15.5564,15.6135,15.3756,15.4042,2450358.0
2020-07-17 15:00:00,16.19,16.4,16.18,16.28,4140605.0,15.4042,15.604,15.3946,15.4898,4140605.0
2020-07-20 09:30:00,16.25,16.45,15.82,15.96,3225106.0,15.4612,15.6515,15.0521,15.1853,3225106.0
2020-07-20 10:00:00,15.96,16.07,15.74,16.05,3732199.0,15.1853,15.29,14.976,15.271,3732199.0
2020-07-20 11:00:00,16.05,16.08,15.75,15.88,2935822.0,15.271,15.2995,14.9855,15.1092,2935822.0
2020-07-20 12:00:00,15.88,16.02,15.81,15.96,1765858.0,15.1092,15.2424,15.0426,15.1853,1765858.0
2020-07-20 13:00:00,15.97,15.98,15.76,15.79,1689837.0,15.1948,15.2044,14.995,15.0236,1689837.0
2020-07-20 14:00:00,15.79,15.82,15.7,15.73,2383339.0,15.0236,15.0521,14.9379,14.9665,2383339.0
2020-07-20 15:00:00,15.72,15.84,15.68,15.68,3358904.0,14.957,15.0712,14.9189,14.9189,3358904.0
2020-07-21 09:30:00,16.12,17.29,16.07,17.2,7229290.0,15.3376,16.4508,15.29,16.3651,7229290.0
2020-07-21 10:00:00,17.21,17.81,17.17,17.59,9663640.0,16.3747,16.9455,16.3366,16.7362,9663640.0
2020-07-21 11:00:00,17.59,18.03,17.59,17.92,7673715.0,16.7362,17.1549,16.7362,17.0502,7673715.0
2020-07-21 12:00:00,17.93,17.93,17.55,17.79,4796615.0,17.0597,17.0597,16.6981,16.9265,4796615.0
2020-07-21 13:00:00,17.79,17.82,17.53,17.55,2610558.0,16.9265,16.955,16.6791,16.6981,2610558.0
2020-07-21 14:00:00,17.56,17.61,17.36,17.55,3283497.0,16.7077,16.7552,16.5174,16.6981,3283497.0
2020-07-21 15:00:00,17.55,17.56,17.32,17.41,5762862.0,16.6981,16.7077,16.4793,16.5649,5762862.0
2020-07-22 09:30:00,17.12,17.14,16.71,16.78,3451601.0,16.289,16.3081,15.8989,15.9655,3451601.0
2020-07-22 10:00:00,16.78,17.07,16.65,17.05,3018409.0,15.9655,16.2414,15.8418,16.2224,3018409.0
2020-07-22 11:00:00,17.04,17.06,16.8,16.83,1577250.0,16.2129,16.2319,15.9846,16.0131,1577250.0
2020-07-22 12:00:00,16.83,17.03,16.78,16.98,1795111.0,16.0131,16.2034,15.9655,16.1558,1795111.0
2020-07-22 13:00:00,16.97,17.02,16.92,16.93,1164813.0,16.1463,16.1939,16.0987,16.1082,1164813.0
2020-07-22 14:00:00,16.93,17.09,16.89,17.06,1640227.0,16.1082,16.2605,16.0702,16.2319,1640227.0
2020-07-22 15:00:00,17.07,17.08,16.86,16.93,2485524.0,16.2414,16.251,16.0416,16.1082,2485524.0
2020-07-23 09:30:00,16.71,17.01,16.57,16.79,2286221.0,15.8989,16.1844,15.7657,15.975,2286221.0
2020-07-23 10:00:00,16.79,16.85,16.6,16.63,1784925.0,15.975,16.0321,15.7943,15.8228,1784925.0
2020-07-23 11:00:00,16.62,16.85,16.62,16.81,1488050.0,15.8133,16.0321,15.8133,15.9941,1488050.0
2020-07-23 12:00:00,16.81,17.08,16.8,16.91,1715284.0,15.9941,16.251,15.9846,16.0892,1715284.0
2020-07-23 13:00:00,16.91,16.96,16.76,16.78,1170025.0,16.0892,16.1368,15.9465,15.9655,1170025.0
2020-07-23 14:00:00,16.78,16.82,16.62,16.79,1323358.0,15.9655,16.0036,15.8133,15.975,1323358.0
2020-07-23 15:00:00,16.8,16.88,16.69,16.82,2737533.0,15.9846,16.0607,15.8799,16.0036,2737533.0
2020-07-24 09:30:00,16.82,17.28,16.75,17.08,2455282.0,16.0036,16.4413,15.937,16.251,2455282.0
2020-07-24 10:00:00,17.07,17.16,16.85,16.93,2398383.0,16.2414,16.3271,16.0321,16.1082,2398383.0
2020-07-24 11:00:00,16.93,17.0,16.7,16.75,1640123.0,16.1082,16.1748,15.8894,15.937,1640123.0
2020-07-24 12:00:00,16.75,16.87,16.71,16.76,908689.0,15.937,16.0512,15.8989,15.9465,908689.0
2020-07-24 13:00:00,16.76,16.78,16.63,16.73,1004576.0,15.9465,15.9655,15.8228,15.918,1004576.0
2020-07-24 14:00:00,16.72,16.82,16.7,16.75,898670.0,15.9084,16.0036,15.8894,15.937,898670.0
2020-07-24 15:00:00,16.75,16.78,16.67,16.75,2223706.0,15.937,15.9655,15.8609,15.937,2223706.0
2020-07-27 09:30:00,16.73,16.75,16.41,16.73,1859054.0,15.918,15.937,15.6135,15.918,1859054.0
2020-07-27 10:00:00,16.72,16.9,16.55,16.75,1897416.0,15.9084,16.0797,15.7467,15.937,1897416.0
2020-07-27 11:00:00,16.74,16.76,16.48,16.51,1739967.0,15.9275,15.9465,15.6801,15.7086,1739967.0
2020-07-27 12:00:00,16.51,16.6,16.49,16.54,1253062.0,15.7086,15.7943,15.6896,15.7372,1253062.0
2020-07-27 13:00:00,16.53,16.73,16.53,16.69,1479365.0,15.7277,15.918,15.7277,15.8799,1479365.0
2020-07-27 14:00:00,16.69,16.69,16.57,16.58,1311088.0,15.8799,15.8799,15.7657,15.7752,1311088.0
2020-07-27 15:00:00,16.58,16.7,16.54,16.7,3019636.0,15.7752,15.8894,15.7372,15.8894,3019636.0
2020-07-28 09:30:00,16.5,16.78,16.4,16.44,1591083.0,15.6991,15.9655,15.604,15.642,1591083.0
2020-07-28 10:00:00,16.44,16.63,16.43,16.52,1477486.0,15.642,15.8228,15.6325,15.7181,1477486.0
2020-07-28 11:00:00,16.52,16.57,16.42,16.45,1297489.0,15.7181,15.7657,15.623,15.6515,1297489.0
2020-07-28 12:00:00,16.44,16.48,16.31,16.44,1581856.0,15.642,15.6801,15.5183,15.642,1581856.0
2020-07-28 13:00:00,16.45,16.53,16.36,16.44,980489.0,15.6515,15.7277,15.5659,15.642,980489.0
2020-07-28 14:00:00,16.44,16.67,16.43,16.58,2217095.0,15.642,15.8609,15.6325,15.7752,2217095.0
2020-07-28 15:00:00,16.57,16.58,16.32,16.34,2522264.0,15.7657,15.7752,15.5279,15.5469,2522264.0
2020-07-29 09:30:00,16.53,16.88,16.46,16.73,2795326.0,15.7277,16.0607,15.6611,15.918,2795326.0
2020-07-29 10:00:00,16.73,16.76,16.5,16.64,2053075.0,15.918,15.9465,15.6991,15.8323,2053075.0
2020-07-29 11:00:00,16.65,16.68,16.45,16.61,1943700.0,15.8418,15.8704,15.6515,15.8038,1943700.0
2020-07-29 12:00:00,16.61,16.75,16.6,16.63,1224066.0,15.8038,15.937,15.7943,15.8228,1224066.0
2020-07-29 13:00:00,16.64,16.78,16.62,16.75,1337231.0,15.8323,15.9655,15.8133,15.937,1337231.0
2020-07-29 14:00:00,16.76,16.89,16.7,16.85,1681995.0,15.9465,16.0702,15.8894,16.0321,1681995.0
2020-07-29 15:00:00,16.85,17.04,16.8,17.03,3624217.0,16.0321,16.2129,15.9846,16.2034,3624217.0
2020-07-30 09:30:00,16.55,16.63,15.93,15.96,4076236.0,15.7467,15.8228,15.1568,15.1853,4076236.0
2020-07-30 10:00:00,15.96,16.0,15.75,15.88,6520147.0,15.1853,15.2234,14.9855,15.1092,6520147.0
2020-07-30 11:00:00,15.88,16.07,15.86,15.97,3968200.0,15.1092,15.29,15.0902,15.1948,3968200.0
2020-07-30 12:00:00,15.97,16.08,15.92,15.99,1931184.0,15.1948,15.2995,15.1473,15.2139,1931184.0
2020-07-30 13:00:00,15.99,16.05,15.81,15.81,2487853.0,15.2139,15.271,15.0426,15.0426,2487853.0
2020-07-30 14:00:00,15.82,15.93,15.78,15.81,2588021.0,15.0521,15.1568,15.0141,15.0426,2588021.0
2020-07-30 15:00:00,15.81,15.98,15.76,15.77,4919240.0,15.0426,15.2044,14.995,15.0045,4919240.0
2020-07-31 09:30:00,15.81,15.84,15.51,15.73,2476098.0,15.0426,15.0712,14.7572,14.9665,2476098.0
2020-07-31 10:00:00,15.74,15.83,15.43,15.53,3088395.0,14.976,15.0616,14.6811,14.7762,3088395.0
2020-07-31 11:00:00,15.53,15.63,15.46,15.48,1552324.0,14.7762,14.8713,14.7096,14.7286,1552324.0
2020-07-31 12:00:00,15.48,15.52,15.41,15.45,1217808.0,14.7286,14.7667,14.662,14.7001,1217808.0
2020-07-31 13:00:00,15.46,15.6,15.44,15.57,1176372.0,14.7096,14.8428,14.6906,14.8143,1176372.0
2020-07-31 14:00:00,15.57,15.63,15.48,15.6,1138153.0,14.8143,14.8713,14.7286,14.8428,1138153.0
2020-07-31 15:00:00,15.6,15.76,15.54,15.74,2778337.0,14.8428,14.995,14.7857,14.976,2778337.0
2020-08-03 09:30:00,15.75,15.76,15.24,15.33,2705404.0,14.9855,14.995,14.5003,14.5859,2705404.0
2020-08-03 10:00:00,15.33,15.43,15.1,15.22,4370087.0,14.5859,14.6811,14.3671,14.4812,4370087.0
2020-08-03 11:00:00,15.22,15.34,15.17,15.2,2995759.0,14.4812,14.5954,14.4337,14.4622,2995759.0
2020-08-03 12:00:00,15.2,15.35,15.17,15.3,1949037.0,14.4622,14.6049,14.4337,14.5574,1949037.0
2020-08-03 13:00:00,15.3,15.42,15.25,15.39,2111914.0,14.5574,14.6715,14.5098,14.643,2111914.0
2020-08-03 14:00:00,15.4,15.41,15.25,15.34,2279596.0,14.6525,14.662,14.5098,14.5954,2279596.0
2020-08-03 15:00:00,15.34,15.45,15.25,15.25,4169670.0,14.5954,14.7001,14.5098,14.5098,4169670.0
2020-08-04 09:30:00,15.17,15.74,15.13,15.69,3353964.0,14.4337,14.976,14.3956,14.9284,3353964.0
2020-08-04 10:00:00,15.69,15.96,15.65,15.83,3152899.0,14.9284,15.1853,14.8904,15.0616,3152899.0
2020-08-04 11:00:00,15.84,16.0,15.71,15.9,2515135.0,15.0712,15.2234,14.9475,15.1282,2515135.0
2020-08-04 12:00:00,15.9,15.95,15.8,15.91,1805632.0,15.1282,15.1758,15.0331,15.1378,1805632.0
2020-08-04 13:00:00,15.91,15.99,15.82,15.93,2044407.0,15.1378,15.2139,15.0521,15.1568,2044407.0
2020-08-04 14:00:00,15.92,16.0,15.74,15.85,2176549.0,15.1473,15.2234,14.976,15.0807,2176549.0
2020-08-04 15:00:00,15.84,15.85,15.68,15.75,3410347.0,15.0712,15.0807,14.9189,14.9855,3410347.0
2020-08-05 09:30:00,16.42,16.49,16.12,16.25,3478346.0,15.623,15.6896,15.3376,15.4612,3478346.0
2020-08-05 10:00:00,16.24,16.31,16.04,16.26,4399173.0,15.4517,15.5183,15.2614,15.4708,4399173.0
2020-08-05 11:00:00,16.26,16.42,16.21,16.27,3293643.0,15.4708,15.623,15.4232,15.4803,3293643.0
2020-08-05 12:00:00,16.27,16.32,16.07,16.09,2210318.0,15.4803,15.5279,15.29,15.309,2210318.0
2020-08-05 13:00:00,16.09,16.1,15.9,15.99,1892265.0,15.309,15.3185,15.1282,15.2139,1892265.0
2020-08-05 14:00:00,15.99,16.07,15.87,15.9,1652664.0,15.2139,15.29,15.0997,15.1282,1652664.0
2020-08-05 15:00:00,15.9,16.0,15.85,15.94,4126993.0,15.1282,15.2234,15.0807,15.1663,4126993.0
2020-08-06 09:30:00,15.93,15.96,15.64,15.77,2265650.0,15.1568,15.1853,14.8809,15.0045,2265650.0
2020-08-06 10:00:00,15.77,16.01,15.75,15.81,3100337.0,15.0045,15.2329,14.9855,15.0426,3100337.0
2020-08-06 11:00:00,15.81,15.82,15.58,15.65,2109759.0,15.0426,15.0521,14.8238,14.8904,2109759.0
2020-08-06 12:00:00,15.65,15.71,15.47,15.52,2358129.0,14.8904,14.9475,14.7191,14.7667,2358129.0
2020-08-06 13:00:00,15.52,15.56,15.44,15.45,1475340.0,14.7667,14.8047,14.6906,14.7001,1475340.0
2020-08-06 14:00:00,15.46,15.53,15.44,15.48,1585333.0,14.7096,14.7762,14.6906,14.7286,1585333.0
2020-08-06 15:00:00,15.48,15.54,15.38,15.46,4138716.0,14.7286,14.7857,14.6335,14.7096,4138716.0
2020-08-07 09:30:00,15.46,15.48,15.09,15.18,2931226.0,14.7096,14.7286,14.3576,14.4432,2931226.0
2020-08-07 10:00:00,15.17,15.28,15.1,15.18,2285774.0,14.4337,14.5383,14.3671,14.4432,2285774.0
2020-08-07 11:00:00,15.17,15.2,14.96,15.0,2900891.0,14.4337,14.4622,14.2339,14.2719,2900891.0
2020-08-07 12:00:00,14.99,15.15,14.98,15.09,1815595.0,14.2624,14.4146,14.2529,14.3576,1815595.0
2020-08-07 13:00:00,15.08,15.15,15.02,15.13,1583862.0,14.348,14.4146,14.291,14.3956,1583862.0
2020-08-07 14:00:00,15.13,15.24,15.08,15.22,1853637.0,14.3956,14.5003,14.348,14.4812,1853637.0
2020-08-07 15:00:00,15.21,15.56,15.2,15.45,4942925.0,14.4717,14.8047,14.4622,14.7001,4942925.0
2020-08-10 09:30:00,15.67,16.15,15.62,15.97,4055370.0,14.9094,15.3661,14.8618,15.1948,4055370.0
2020-08-10 10:00:00,15.98,16.29,15.84,16.05,4221687.0,15.2044,15.4993,15.0712,15.271,4221687.0
2020-08-10 11:00:00,16.05,16.14,15.97,16.07,2845199.0,15.271,15.3566,15.1948,15.29,2845199.0
2020-08-10 12:00:00,16.08,16.11,16.04,16.08,2094430.0,15.2995,15.328,15.2614,15.2995,2094430.0
2020-08-10 13:00:00,16.09,16.13,16.02,16.12,1589326.0,15.309,15.3471,15.2424,15.3376,1589326.0
2020-08-10 14:00:00,16.12,16.26,16.11,16.24,2354782.0,15.3376,15.4708,15.328,15.4517,2354782.0
2020-08-10 15:00:00,16.24,16.48,16.15,16.47,5638244.0,15.4517,15.6801,15.3661,15.6706,5638244.0
2020-08-11 09:30:00,16.44,16.74,15.88,16.02,8892813.0,15.642,15.9275,15.1092,15.2424,8892813.0
2020-08-11 10:00:00,16.03,16.49,15.85,16.45,5741363.0,15.2519,15.6896,15.0807,15.6515,5741363.0
2020-08-11 11:00:00,16.45,16.62,16.01,16.21,5585730.0,15.6515,15.8133,15.2329,15.4232,5585730.0
2020-08-11 12:00:00,16.21,16.22,15.91,15.95,2331208.0,15.4232,15.4327,15.1378,15.1758,2331208.0
2020-08-11 13:00:00,15.95,16.08,15.87,15.96,2180526.0,15.1758,15.2995,15.0997,15.1853,2180526.0
2020-08-11 14:00:00,15.96,16.01,15.58,15.66,3020280.0,15.1853,15.2329,14.8238,14.8999,3020280.0
2020-08-11 15:00:00,15.66,15.66,15.1,15.15,8940423.0,14.8999,14.8999,14.3671,14.4146,8940423.0
2020-08-12 09:30:00,15.5,15.55,15.12,15.24,3667442.0,14.7477,14.7952,14.3861,14.5003,3667442.0
2020-08-12 10:00:00,15.24,15.37,15.15,15.34,3456456.0,14.5003,14.624,14.4146,14.5954,3456456.0
2020-08-12 11:00:00,15.33,15.39,15.04,15.09,4453219.0,14.5859,14.643,14.31,14.3576,4453219.0
2020-08-12 12:00:00,15.09,15.23,14.96,14.98,3925392.0,14.3576,14.4908,14.2339,14.2529,3925392.0
2020-08-12 13:00:00,14.98,14.99,14.85,14.97,3648532.0,14.2529,14.2624,14.1292,14.2434,3648532.0
2020-08-12 14:00:00,14.96,15.06,14.93,14.95,3327720.0,14.2339,14.329,14.2053,14.2243,3327720.0
2020-08-12 15:00:00,14.95,15.02,14.91,14.92,5918880.0,14.2243,14.291,14.1863,14.1958,5918880.0
2020-08-13 09:30:00,14.95,15.23,14.83,15.17,4339577.0,14.2243,14.4908,14.1102,14.4337,4339577.0
2020-08-13 10:00:00,15.16,15.25,14.91,14.93,4042569.0,14.4242,14.5098,14.1863,14.2053,4042569.0
2020-08-13 11:00:00,14.92,14.93,14.67,14.73,4755895.0,14.1958,14.2053,13.9579,14.015,4755895.0
2020-08-13 12:00:00,14.74,14.9,14.73,14.81,1978667.0,14.0245,14.1768,14.015,14.0911,1978667.0
2020-08-13 13:00:00,14.81,14.84,14.71,14.73,1619671.0,14.0911,14.1197,13.996,14.015,1619671.0
2020-08-13 14:00:00,14.73,14.74,14.57,14.61,2932211.0,14.015,14.0245,13.8628,13.9009,2932211.0
2020-08-13 15:00:00,14.61,14.67,14.54,14.6,5115087.0,13.9009,13.9579,13.8343,13.8913,5115087.0
2020-08-14 09:30:00,14.5,14.69,14.38,14.64,2394716.0,13.7962,13.977,13.682,13.9294,2394716.0
2020-08-14 10:00:00,14.64,14.66,14.45,14.45,3253606.0,13.9294,13.9484,13.7486,13.7486,3253606.0
2020-08-14 11:00:00,14.46,14.49,14.36,14.47,3059355.0,13.7581,13.7867,13.663,13.7676,3059355.0
2020-08-14 12:00:00,14.46,14.5,14.41,14.41,1852392.0,13.7581,13.7962,13.7106,13.7106,1852392.0
2020-08-14 13:00:00,14.41,14.51,14.39,14.5,2775516.0,13.7106,13.8057,13.6915,13.7962,2775516.0
2020-08-14 14:00:00,14.49,14.72,14.48,14.6,2372304.0,13.7867,14.0055,13.7772,13.8913,2372304.0
2020-08-14 15:00:00,14.61,14.68,14.55,14.63,3404822.0,13.9009,13.9675,13.8438,13.9199,3404822.0
2020-08-17 09:30:00,14.47,14.51,13.88,13.94,5782896.0,13.7676,13.8057,13.2063,13.2634,5782896.0
2020-08-17 10:00:00,13.95,14.03,13.73,13.87,6295921.0,13.2729,13.349,13.0636,13.1968,6295921.0
2020-08-17 11:00:00,13.87,13.9,13.75,13.83,3975300.0,13.1968,13.2253,13.0826,13.1587,3975300.0
2020-08-17 12:00:00,13.83,13.92,13.8,13.81,2644602.0,13.1587,13.2443,13.1302,13.1397,2644602.0
2020-08-17 13:00:00,13.81,13.88,13.75,13.79,2545593.0,13.1397,13.2063,13.0826,13.1207,2545593.0
2020-08-17 14:00:00,13.78,13.9,13.76,13.85,2684698.0,13.1111,13.2253,13.0921,13.1777,2684698.0
2020-08-17 15:00:00,13.85,13.97,13.84,13.91,4503827.0,13.1777,13.2919,13.1682,13.2348,4503827.0
2020-08-18 09:30:00,13.93,14.19,13.83,14.04,2642296.0,13.2539,13.5012,13.1587,13.3585,2642296.0
2020-08-18 10:00:00,14.04,14.09,13.85,14.09,3234419.0,13.3585,13.4061,13.1777,13.4061,3234419.0
2020-08-18 11:00:00,14.09,14.11,13.98,14.02,1889220.0,13.4061,13.4251,13.3014,13.3395,1889220.0
2020-08-18 12:00:00,14.02,14.09,13.99,14.06,1225924.0,13.3395,13.4061,13.3109,13.3775,1225924.0
2020-08-18 13:00:00,14.06,14.15,13.98,14.12,1610546.0,13.3775,13.4632,13.3014,13.4346,1610546.0
2020-08-18 14:00:00,14.12,14.12,13.99,14.01,1463035.0,13.4346,13.4346,13.3109,13.33,1463035.0
2020-08-18 15:00:00,14.02,14.02,13.93,13.95,2693593.0,13.3395,13.3395,13.2539,13.2729,2693593.0
2020-08-19 09:30:00,13.93,14.08,13.75,13.97,2404289.0,13.2539,13.3966,13.0826,13.2919,2404289.0
2020-08-19 10:00:00,13.97,14.04,13.83,13.88,2118478.0,13.2919,13.3585,13.1587,13.2063,2118478.0
2020-08-19 11:00:00,13.89,13.97,13.81,13.92,1442198.0,13.2158,13.2919,13.1397,13.2443,1442198.0
2020-08-19 12:00:00,13.92,13.92,13.84,13.88,1481272.0,13.2443,13.2443,13.1682,13.2063,1481272.0
2020-08-19 13:00:00,13.88,13.95,13.87,13.94,1064391.0,13.2063,13.2729,13.1968,13.2634,1064391.0
2020-08-19 14:00:00,13.94,14.12,13.81,13.88,4251757.0,13.2634,13.4346,13.1397,13.2063,4251757.0
2020-08-19 15:00:00,13.88,13.91,13.75,13.81,3970746.0,13.2063,13.2348,13.0826,13.1397,3970746.0
2020-08-20 09:30:00,13.52,13.73,13.38,13.39,3120182.0,12.8638,13.0636,12.7306,12.7401,3120182.0
2020-08-20 10:00:00,13.38,13.6,13.25,13.45,5070315.0,12.7306,12.9399,12.6069,12.7972,5070315.0
2020-08-20 11:00:00,13.45,13.52,13.38,13.48,2203894.0,12.7972,12.8638,12.7306,12.8257,2203894.0
2020-08-20 12:00:00,13.47,13.52,13.4,13.49,1976109.0,12.8162,12.8638,12.7496,12.8352,1976109.0
2020-08-20 13:00:00,13.5,13.54,13.38,13.41,1424842.0,12.8447,12.8828,12.7306,12.7591,1424842.0
2020-08-20 14:00:00,13.41,13.52,13.39,13.46,1545676.0,12.7591,12.8638,12.7401,12.8067,1545676.0
2020-08-20 15:00:00,13.46,13.58,13.4,13.4,4193555.0,12.8067,12.9208,12.7496,12.7496,4193555.0
2020-08-21 09:30:00,13.39,13.42,13.12,13.21,3428063.0,12.7401,12.7686,12.4832,12.5688,3428063.0
2020-08-21 10:00:00,13.22,13.28,13.12,13.18,2665926.0,12.5783,12.6354,12.4832,12.5403,2665926.0
2020-08-21 11:00:00,13.18,13.2,12.93,12.98,4607856.0,12.5403,12.5593,12.3024,12.35,4607856.0
2020-08-21 12:00:00,12.98,13.08,12.96,13.04,2134213.0,12.35,12.4451,12.3309,12.4071,2134213.0
2020-08-21 13:00:00,13.04,13.19,13.02,13.13,1981111.0,12.4071,12.5498,12.388,12.4927,1981111.0
2020-08-21 14:00:00,13.14,13.19,13.09,13.11,1482101.0,12.5022,12.5498,12.4546,12.4737,1482101.0
2020-08-21 15:00:00,13.11,13.17,13.09,13.16,3375717.0,12.4737,12.5307,12.4546,12.5212,3375717.0
2020-08-24 09:30:00,13.13,13.34,13.02,13.25,2548275.0,12.4927,12.6925,12.388,12.6069,2548275.0
2020-08-24 10:00:00,13.25,13.6,13.22,13.6,4112819.0,12.6069,12.9399,12.5783,12.9399,4112819.0
2020-08-24 11:00:00,13.59,13.73,13.46,13.58,3281527.0,12.9304,13.0636,12.8067,12.9208,3281527.0
2020-08-24 12:00:00,13.58,13.61,13.49,13.49,1984741.0,12.9208,12.9494,12.8352,12.8352,1984741.0
2020-08-24 13:00:00,13.5,13.61,13.49,13.54,1200452.0,12.8447,12.9494,12.8352,12.8828,1200452.0
2020-08-24 14:00:00,13.54,13.56,13.46,13.53,1045637.0,12.8828,12.9018,12.8067,12.8733,1045637.0
2020-08-24 15:00:00,13.54,13.62,13.46,13.62,2483119.0,12.8828,12.9589,12.8067,12.9589,2483119.0
2020-08-25 09:30:00,13.81,14.03,13.62,13.76,3118307.0,13.1397,13.349,12.9589,13.0921,3118307.0
2020-08-25 10:00:00,13.77,13.8,13.41,13.46,2875943.0,13.1016,13.1302,12.7591,12.8067,2875943.0
2020-08-25 11:00:00,13.47,13.53,13.31,13.38,2083440.0,12.8162,12.8733,12.664,12.7306,2083440.0
2020-08-25 12:00:00,13.38,13.48,13.35,13.43,1018023.0,12.7306,12.8257,12.702,12.7781,1018023.0
2020-08-25 13:00:00,13.43,13.47,13.38,13.46,896324.0,12.7781,12.8162,12.7306,12.8067,896324.0
2020-08-25 14:00:00,13.46,13.54,13.37,13.46,1319281.0,12.8067,12.8828,12.721,12.8067,1319281.0
2020-08-25 15:00:00,13.46,13.56,13.46,13.52,2402498.0,12.8067,12.9018,12.8067,12.8638,2402498.0
2020-08-26 09:30:00,13.42,13.47,13.25,13.32,1743784.0,12.7686,12.8162,12.6069,12.6735,1743784.0
2020-08-26 10:00:00,13.31,13.33,13.06,13.1,3572906.0,12.664,12.683,12.4261,12.4641,3572906.0
2020-08-26 11:00:00,13.09,13.14,13.0,13.1,3265062.0,12.4546,12.5022,12.369,12.4641,3265062.0
2020-08-26 12:00:00,13.1,13.19,13.05,13.13,1514193.0,12.4641,12.5498,12.4166,12.4927,1514193.0
2020-08-26 13:00:00,13.13,13.2,13.07,13.07,1363160.0,12.4927,12.5593,12.4356,12.4356,1363160.0
2020-08-26 14:00:00,13.08,13.08,13.0,13.02,2647950.0,12.4451,12.4451,12.369,12.388,2647950.0
2020-08-26 15:00:00,13.02,13.08,12.95,12.95,3967976.0,12.388,12.4451,12.3214,12.3214,3967976.0
2020-08-27 09:30:00,13.02,13.14,12.91,13.0,2974946.0,12.388,12.5022,12.2834,12.369,2974946.0
2020-08-27 10:00:00,13.0,13.03,12.8,12.84,4131491.0,12.369,12.3975,12.1787,12.2168,4131491.0
2020-08-27 11:00:00,12.83,12.86,12.72,12.86,2840066.0,12.2073,12.2358,12.1026,12.2358,2840066.0
2020-08-27 12:00:00,12.86,12.88,12.76,12.79,1643014.0,12.2358,12.2548,12.1406,12.1692,1643014.0
2020-08-27 13:00:00,12.79,12.87,12.76,12.83,1259476.0,12.1692,12.2453,12.1406,12.2073,1259476.0
2020-08-27 14:00:00,12.82,12.92,12.82,12.9,1352643.0,12.1977,12.2929,12.1977,12.2739,1352643.0
2020-08-27 15:00:00,12.9,13.05,12.88,13.04,3866080.0,12.2739,12.4166,12.2548,12.4071,3866080.0
2020-08-28 09:30:00,12.96,13.23,12.93,13.08,2242212.0,12.3309,12.5878,12.3024,12.4451,2242212.0
2020-08-28 10:00:00,13.08,13.09,12.89,12.91,2635094.0,12.4451,12.4546,12.2643,12.2834,2635094.0
2020-08-28 11:00:00,12.92,13.07,12.9,13.01,1749152.0,12.2929,12.4356,12.2739,12.3785,1749152.0
2020-08-28 12:00:00,13.0,13.09,12.97,13.07,1219392.0,12.369,12.4546,12.3405,12.4356,1219392.0
2020-08-28 13:00:00,13.07,13.11,13.03,13.1,980207.0,12.4356,12.4737,12.3975,12.4641,980207.0
2020-08-28 14:00:00,13.1,13.21,13.07,13.18,1513952.0,12.4641,12.5688,12.4356,12.5403,1513952.0
2020-08-28 15:00:00,13.18,13.2,13.11,13.12,2293930.0,12.5403,12.5593,12.4737,12.4832,2293930.0
2020-08-31 09:30:00,13.16,13.17,12.73,12.81,3721432.0,12.5212,12.5307,12.1121,12.1882,3721432.0
2020-08-31 10:00:00,12.81,13.0,12.73,12.98,2390068.0,12.1882,12.369,12.1121,12.35,2390068.0
2020-08-31 11:00:00,12.98,12.99,12.83,12.88,1503711.0,12.35,12.3595,12.2073,12.2548,1503711.0
2020-08-31 12:00:00,12.88,12.89,12.83,12.87,1115015.0,12.2548,12.2643,12.2073,12.2453,1115015.0
2020-08-31 13:00:00,12.87,12.88,12.8,12.87,1623599.0,12.2453,12.2548,12.1787,12.2453,1623599.0
2020-08-31 14:00:00,12.86,12.89,12.8,12.87,1260037.0,12.2358,12.2643,12.1787,12.2453,1260037.0
2020-08-31 15:00:00,12.87,12.88,12.73,12.74,3660097.0,12.2453,12.2548,12.1121,12.1216,3660097.0
2020-09-01 09:30:00,12.59,12.62,12.35,12.53,4694284.0,11.9789,12.0074,11.7505,11.9218,4694284.0
2020-09-01 10:00:00,12.53,12.62,12.46,12.55,3866099.0,11.9218,12.0074,11.8552,11.9408,3866099.0
2020-09-01 11:00:00,12.55,12.56,12.42,12.47,2650904.0,11.9408,11.9504,11.8172,11.8647,2650904.0
2020-09-01 12:00:00,12.48,12.49,12.39,12.46,2075313.0,11.8742,11.8838,11.7886,11.8552,2075313.0
2020-09-01 13:00:00,12.45,12.49,12.42,12.45,1455603.0,11.8457,11.8838,11.8172,11.8457,1455603.0
2020-09-01 14:00:00,12.46,12.47,12.36,12.36,1706794.0,11.8552,11.8647,11.7601,11.7601,1706794.0
2020-09-01 15:00:00,12.37,12.49,12.33,12.48,3966799.0,11.7696,11.8838,11.7315,11.8742,3966799.0
2020-09-02 09:30:00,12.32,12.64,12.28,12.63,3053731.0,11.722,12.0265,11.6839,12.017,3053731.0
2020-09-02 10:00:00,12.64,12.66,12.44,12.6,3493728.0,12.0265,12.0455,11.8362,11.9884,3493728.0
2020-09-02 11:00:00,12.61,12.62,12.34,12.41,2092792.0,11.9979,12.0074,11.741,11.8076,2092792.0
2020-09-02 12:00:00,12.42,12.45,12.36,12.43,1618827.0,11.8172,11.8457,11.7601,11.8267,1618827.0
2020-09-02 13:00:00,12.43,12.49,12.4,12.43,1104694.0,11.8267,11.8838,11.7981,11.8267,1104694.0
2020-09-02 14:00:00,12.43,12.45,12.38,12.41,919059.0,11.8267,11.8457,11.7791,11.8076,919059.0
2020-09-02 15:00:00,12.41,12.44,12.37,12.4,3006616.0,11.8076,11.8362,11.7696,11.7981,3006616.0
2020-09-03 09:30:00,12.35,12.81,12.35,12.76,3002489.0,11.7505,12.1882,11.7505,12.1406,3002489.0
2020-09-03 10:00:00,12.75,12.9,12.59,12.72,3813730.0,12.1311,12.2739,11.9789,12.1026,3813730.0
2020-09-03 11:00:00,12.73,12.76,12.44,12.7,3866662.0,12.1121,12.1406,11.8362,12.0836,3866662.0
2020-09-03 12:00:00,12.7,12.83,12.59,12.63,2810962.0,12.0836,12.2073,11.9789,12.017,2810962.0
2020-09-03 13:00:00,12.63,12.68,12.48,12.56,2218947.0,12.017,12.0645,11.8742,11.9504,2218947.0
2020-09-03 14:00:00,12.55,12.62,12.46,12.46,2024757.0,11.9408,12.0074,11.8552,11.8552,2024757.0
2020-09-03 15:00:00,12.46,12.61,12.45,12.6,5514680.0,11.8552,11.9979,11.8457,11.9884,5514680.0
2020-09-04 09:30:00,12.72,12.84,12.52,12.53,2519786.0,12.1026,12.2168,11.9123,11.9218,2519786.0
2020-09-04 10:00:00,12.53,12.59,12.18,12.26,4836791.0,11.9218,11.9789,11.5888,11.6649,4836791.0
2020-09-04 11:00:00,12.26,12.29,12.14,12.23,2591736.0,11.6649,11.6935,11.5507,11.6364,2591736.0
2020-09-04 12:00:00,12.22,12.31,12.16,12.24,2282422.0,11.6269,11.7125,11.5698,11.6459,2282422.0
2020-09-04 13:00:00,12.25,12.26,12.12,12.24,2426474.0,11.6554,11.6649,11.5317,11.6459,2426474.0
2020-09-04 14:00:00,12.23,12.33,12.16,12.32,2134415.0,11.6364,11.7315,11.5698,11.722,2134415.0
2020-09-04 15:00:00,12.32,12.33,12.22,12.25,3687723.0,11.722,11.7315,11.6269,11.6554,3687723.0
2020-09-08 09:30:00,11.87,11.98,11.33,11.35,6027507.0,11.2938,11.3985,10.7801,10.7991,6027507.0
2020-09-08 10:00:00,11.35,11.39,11.05,11.07,8505722.0,10.7991,10.8371,10.5136,10.5327,8505722.0
2020-09-08 11:00:00,11.08,11.29,11.03,11.12,4372487.0,10.5422,10.742,10.4946,10.5803,4372487.0
2020-09-08 12:00:00,11.12,11.3,11.11,11.29,2822777.0,10.5803,10.7515,10.5707,10.742,2822777.0
2020-09-08 13:00:00,11.28,11.31,11.16,11.18,2625156.0,10.7325,10.761,10.6183,10.6373,2625156.0
2020-09-08 14:00:00,11.18,11.2,11.11,11.14,2621925.0,10.6373,10.6564,10.5707,10.5993,2621925.0
2020-09-08 15:00:00,11.14,11.21,11.02,11.05,6495633.0,10.5993,10.6659,10.4851,10.5136,6495633.0
2020-09-09 09:30:00,11.21,11.21,10.91,11.1,4253463.0,10.6659,10.6659,10.3804,10.5612,4253463.0
2020-09-09 10:00:00,11.1,11.11,10.9,10.94,3974425.0,10.5612,10.5707,10.3709,10.409,3974425.0
2020-09-09 11:00:00,10.94,11.11,10.92,11.03,3645512.0,10.409,10.5707,10.39,10.4946,3645512.0
2020-09-09 12:00:00,11.03,11.13,11.02,11.05,1663409.0,10.4946,10.5898,10.4851,10.5136,1663409.0
2020-09-09 13:00:00,11.05,11.17,11.03,11.11,1598584.0,10.5136,10.6278,10.4946,10.5707,1598584.0
2020-09-09 14:00:00,11.11,11.15,11.09,11.11,1132915.0,10.5707,10.6088,10.5517,10.5707,1132915.0
2020-09-09 15:00:00,11.12,11.14,11.06,11.06,3465471.0,10.5803,10.5993,10.5232,10.5232,3465471.0
2020-09-10 09:30:00,11.02,11.08,10.75,10.76,5476521.0,10.4851,10.5422,10.2282,10.2377,5476521.0
2020-09-10 10:00:00,10.76,10.85,10.58,10.6,7371810.0,10.2377,10.3234,10.0665,10.0855,7371810.0
2020-09-10 11:00:00,10.6,10.7,10.56,10.66,3834634.0,10.0855,10.1806,10.0474,10.1426,3834634.0
2020-09-10 12:00:00,10.66,10.7,10.52,10.52,3531057.0,10.1426,10.1806,10.0094,10.0094,3531057.0
2020-09-10 13:00:00,10.53,10.61,10.46,10.52,4676568.0,10.0189,10.095,9.9523,10.0094,4676568.0
2020-09-10 14:00:00,10.51,10.62,10.39,10.42,5060351.0,9.9999,10.1045,9.8857,9.9142,5060351.0
2020-09-10 15:00:00,10.42,10.47,10.18,10.19,9855751.0,9.9142,9.9618,9.6859,9.6954,9855751.0
2020-09-11 09:30:00,10.19,10.24,9.83,10.18,8359777.0,9.6954,9.743,9.3529,9.6859,8359777.0
2020-09-11 10:00:00,10.18,10.36,10.14,10.17,6979269.0,9.6859,9.8571,9.6478,9.6764,6979269.0
2020-09-11 11:00:00,10.18,10.24,10.14,10.15,2632601.0,9.6859,9.743,9.6478,9.6573,2632601.0
2020-09-11 12:00:00,10.15,10.24,10.12,10.16,2194719.0,9.6573,9.743,9.6288,9.6668,2194719.0
2020-09-11 13:00:00,10.16,10.16,10.03,10.1,3024775.0,9.6668,9.6668,9.5432,9.6098,3024775.0
2020-09-11 14:00:00,10.11,10.27,10.09,10.25,3539224.0,9.6193,9.7715,9.6002,9.7525,3539224.0
2020-09-11 15:00:00,10.25,10.29,10.16,10.22,5534001.0,9.7525,9.7905,9.6668,9.7239,5534001.0
2020-09-14 09:30:00,10.22,10.22,9.93,10.02,4433296.0,9.7335,9.7335,9.4573,9.543,4433296.0
2020-09-14 10:00:00,10.02,10.08,9.96,10.01,3829714.0,9.543,9.6002,9.4859,9.5335,3829714.0
2020-09-14 11:00:00,10.01,10.17,10.0,10.09,2398473.0,9.5335,9.6859,9.524,9.6097,2398473.0
2020-09-14 12:00:00,10.1,10.26,10.09,10.26,2032222.0,9.6192,9.7716,9.6097,9.7716,2032222.0
2020-09-14 13:00:00,10.25,10.39,10.25,10.29,3699156.0,9.7621,9.8954,9.7621,9.8002,3699156.0
2020-09-14 14:00:00,10.29,10.33,10.21,10.24,1673859.0,9.8002,9.8383,9.724,9.7525,1673859.0
2020-09-14 15:00:00,10.24,10.26,10.16,10.16,3742775.0,9.7525,9.7716,9.6764,9.6764,3742775.0
2020-09-15 09:30:00,10.24,10.84,10.2,10.53,6565307.0,9.7525,10.324,9.7145,10.0287,6565307.0
2020-09-15 10:00:00,10.52,10.59,10.38,10.54,3595667.0,10.0192,10.0859,9.8859,10.0383,3595667.0
2020-09-15 11:00:00,10.54,10.8,10.54,10.74,3955678.0,10.0383,10.2859,10.0383,10.2287,3955678.0
2020-09-15 12:00:00,10.74,10.89,10.71,10.8,4095049.0,10.2287,10.3716,10.2002,10.2859,4095049.0
2020-09-15 13:00:00,10.8,10.85,10.74,10.76,3156802.0,10.2859,10.3335,10.2287,10.2478,3156802.0
2020-09-15 14:00:00,10.76,10.77,10.69,10.73,3383708.0,10.2478,10.2573,10.1811,10.2192,3383708.0
2020-09-15 15:00:00,10.72,10.73,10.61,10.7,6871746.0,10.2097,10.2192,10.1049,10.1906,6871746.0
2020-09-16 09:30:00,10.87,10.89,10.65,10.71,4273609.0,10.3526,10.3716,10.143,10.2002,4273609.0
2020-09-16 10:00:00,10.71,10.95,10.69,10.84,7339179.0,10.2002,10.4287,10.1811,10.324,7339179.0
2020-09-16 11:00:00,10.84,11.28,10.84,11.28,5598947.0,10.324,10.743,10.324,10.743,5598947.0
2020-09-16 12:00:00,11.28,11.73,11.21,11.54,10547508.0,10.743,11.1716,10.6764,10.9907,10547508.0
2020-09-16 13:00:00,11.54,11.77,11.51,11.68,6474319.0,10.9907,11.2097,10.9621,11.124,6474319.0
2020-09-16 14:00:00,11.7,12.03,11.68,11.95,6386822.0,11.143,11.4573,11.124,11.3811,6386822.0
2020-09-16 15:00:00,11.95,11.95,11.56,11.63,7680919.0,11.3811,11.3811,11.0097,11.0764,7680919.0
2020-09-17 09:30:00,11.2,11.67,11.17,11.66,4346984.0,10.6668,11.1145,10.6383,11.105,4346984.0
2020-09-17 10:00:00,11.65,12.03,11.63,11.84,7406217.0,11.0954,11.4573,11.0764,11.2764,7406217.0
2020-09-17 11:00:00,11.84,12.0,11.71,11.73,2477437.0,11.2764,11.4288,11.1526,11.1716,2477437.0
2020-09-17 12:00:00,11.72,11.78,11.56,11.77,2443002.0,11.1621,11.2192,11.0097,11.2097,2443002.0
2020-09-17 13:00:00,11.76,11.84,11.7,11.79,1565621.0,11.2002,11.2764,11.143,11.2288,1565621.0
2020-09-17 14:00:00,11.79,11.86,11.76,11.84,1458661.0,11.2288,11.2954,11.2002,11.2764,1458661.0
2020-09-17 15:00:00,11.84,11.88,11.71,11.86,3726973.0,11.2764,11.3145,11.1526,11.2954,3726973.0
2020-09-18 09:30:00,11.79,11.98,11.58,11.63,3254204.0,11.2288,11.4097,11.0288,11.0764,3254204.0
2020-09-18 10:00:00,11.64,12.09,11.62,11.86,4073440.0,11.0859,11.5145,11.0669,11.2954,4073440.0
2020-09-18 11:00:00,11.87,11.96,11.74,11.76,2702364.0,11.305,11.3907,11.1811,11.2002,2702364.0
2020-09-18 12:00:00,11.75,11.79,11.6,11.62,1987730.0,11.1907,11.2288,11.0478,11.0669,1987730.0
2020-09-18 13:00:00,11.62,11.7,11.47,11.58,3274209.0,11.0669,11.143,10.924,11.0288,3274209.0
2020-09-18 14:00:00,11.58,11.63,11.48,11.52,1856805.0,11.0288,11.0764,10.9335,10.9716,1856805.0
2020-09-18 15:00:00,11.52,11.71,11.5,11.65,5245685.0,10.9716,11.1526,10.9526,11.0954,5245685.0
2020-09-21 09:30:00,11.09,11.24,10.98,11.18,3722294.0,10.5621,10.7049,10.4573,10.6478,3722294.0
2020-09-21 10:00:00,11.18,11.25,10.9,10.92,4287567.0,10.6478,10.7145,10.3811,10.4002,4287567.0
2020-09-21 11:00:00,10.92,11.15,10.9,11.13,2887047.0,10.4002,10.6192,10.3811,10.6002,2887047.0
2020-09-21 12:00:00,11.14,11.28,11.12,11.25,1688284.0,10.6097,10.743,10.5907,10.7145,1688284.0
2020-09-21 13:00:00,11.25,11.31,11.21,11.26,1269030.0,10.7145,10.7716,10.6764,10.724,1269030.0
2020-09-21 14:00:00,11.26,11.27,11.16,11.21,1378096.0,10.724,10.7335,10.6288,10.6764,1378096.0
2020-09-21 15:00:00,11.21,11.32,11.17,11.28,3923106.0,10.6764,10.7811,10.6383,10.743,3923106.0
2020-09-22 09:30:00,11.33,11.59,11.28,11.34,2125373.0,10.7907,11.0383,10.743,10.8002,2125373.0
2020-09-22 10:00:00,11.33,11.35,11.04,11.05,3763109.0,10.7907,10.8097,10.5145,10.524,3763109.0
2020-09-22 11:00:00,11.05,11.2,11.03,11.11,2866234.0,10.524,10.6668,10.5049,10.5811,2866234.0
2020-09-22 12:00:00,11.11,11.15,11.07,11.1,1246615.0,10.5811,10.6192,10.543,10.5716,1246615.0
2020-09-22 13:00:00,11.1,11.14,11.05,11.13,1083978.0,10.5716,10.6097,10.524,10.6002,1083978.0
2020-09-22 14:00:00,11.13,11.23,11.13,11.16,1550471.0,10.6002,10.6954,10.6002,10.6288,1550471.0
2020-09-22 15:00:00,11.15,11.2,11.07,11.08,2639756.0,10.6192,10.6668,10.543,10.5526,2639756.0
2020-09-23 09:30:00,11.14,11.27,10.94,10.97,2763369.0,10.6097,10.7335,10.4192,10.4478,2763369.0
2020-09-23 10:00:00,10.96,10.98,10.8,10.92,3708061.0,10.4383,10.4573,10.2859,10.4002,3708061.0
2020-09-23 11:00:00,10.92,10.97,10.73,10.79,2661743.0,10.4002,10.4478,10.2192,10.2764,2661743.0
2020-09-23 12:00:00,10.79,10.91,10.74,10.76,1817591.0,10.2764,10.3907,10.2287,10.2478,1817591.0
2020-09-23 13:00:00,10.75,10.77,10.66,10.72,2053894.0,10.2383,10.2573,10.1526,10.2097,2053894.0
2020-09-23 14:00:00,10.72,10.72,10.47,10.5,4219423.0,10.2097,10.2097,9.9716,10.0002,4219423.0
2020-09-23 15:00:00,10.5,10.58,10.39,10.41,4276644.0,10.0002,10.0764,9.8954,9.9145,4276644.0
2020-09-24 09:30:00,10.34,10.5,10.18,10.35,3386777.0,9.8478,10.0002,9.6954,9.8573,3386777.0
2020-09-24 10:00:00,10.35,10.63,10.23,10.3,3529289.0,9.8573,10.124,9.743,9.8097,3529289.0
2020-09-24 11:00:00,10.3,10.47,10.16,10.45,2353730.0,9.8097,9.9716,9.6764,9.9525,2353730.0
2020-09-24 12:00:00,10.45,10.55,10.39,10.51,2155500.0,9.9525,10.0478,9.8954,10.0097,2155500.0
2020-09-24 13:00:00,10.51,10.87,10.5,10.81,3517025.0,10.0097,10.3526,10.0002,10.2954,3517025.0
2020-09-24 14:00:00,10.81,10.83,10.56,10.57,1960722.0,10.2954,10.3145,10.0573,10.0668,1960722.0
2020-09-24 15:00:00,10.57,10.66,10.51,10.63,3511712.0,10.0668,10.1526,10.0097,10.124,3511712.0
2020-09-25 09:30:00,10.51,10.58,10.35,10.4,2579684.0,10.0097,10.0764,9.8573,9.9049,2579684.0
2020-09-25 10:00:00,10.4,10.46,10.2,10.25,5323788.0,9.9049,9.9621,9.7145,9.7621,5323788.0
2020-09-25 11:00:00,10.25,10.26,10.11,10.15,5043233.0,9.7621,9.7716,9.6287,9.6668,5043233.0
2020-09-25 12:00:00,10.15,10.25,10.12,10.19,2658430.0,9.6668,9.7621,9.6383,9.7049,2658430.0
2020-09-25 13:00:00,10.18,10.3,10.16,10.18,2455187.0,9.6954,9.8097,9.6764,9.6954,2455187.0
2020-09-25 14:00:00,10.18,10.21,10.12,10.2,3297776.0,9.6954,9.724,9.6383,9.7145,3297776.0
2020-09-25 15:00:00,10.2,10.33,10.19,10.22,5832852.0,9.7145,9.8383,9.7049,9.7335,5832852.0
2020-09-28 09:30:00,10.42,10.53,10.34,10.46,3615865.0,9.924,10.0287,9.8478,9.9621,3615865.0
2020-09-28 10:00:00,10.47,10.48,10.32,10.47,2884295.0,9.9716,9.9811,9.8287,9.9716,2884295.0
2020-09-28 11:00:00,10.47,10.48,10.37,10.45,1845506.0,9.9716,9.9811,9.8764,9.9525,1845506.0
2020-09-28 12:00:00,10.45,10.65,10.44,10.52,2613119.0,9.9525,10.143,9.943,10.0192,2613119.0
2020-09-28 13:00:00,10.52,10.58,10.43,10.45,1766480.0,10.0192,10.0764,9.9335,9.9525,1766480.0
2020-09-28 14:00:00,10.45,10.56,10.41,10.53,2038096.0,9.9525,10.0573,9.9145,10.0287,2038096.0
2020-09-28 15:00:00,10.54,10.54,10.31,10.35,4805366.0,10.0383,10.0383,9.8192,9.8573,4805366.0
2020-09-29 09:30:00,10.34,10.35,10.0,10.07,4266057.0,9.8478,9.8573,9.524,9.5906,4266057.0
2020-09-29 10:00:00,10.07,10.15,10.01,10.02,4340606.0,9.5906,9.6668,9.5335,9.543,4340606.0
2020-09-29 11:00:00,10.02,10.04,9.89,9.98,5473422.0,9.543,9.5621,9.4192,9.5049,5473422.0
2020-09-29 12:00:00,9.98,10.0,9.87,9.93,3457980.0,9.5049,9.524,9.4002,9.4573,3457980.0
2020-09-29 13:00:00,9.93,10.0,9.9,9.98,2571542.0,9.4573,9.524,9.4287,9.5049,2571542.0
2020-09-29 14:00:00,9.98,10.05,9.96,9.97,3048187.0,9.5049,9.5716,9.4859,9.4954,3048187.0
2020-09-29 15:00:00,9.97,10.05,9.97,9.99,4332630.0,9.4954,9.5716,9.4954,9.5144,4332630.0
2020-09-30 09:30:00,10.02,10.13,9.95,10.07,3309818.0,9.543,9.6478,9.4764,9.5906,3309818.0
2020-09-30 10:00:00,10.07,10.27,10.05,10.21,4306631.0,9.5906,9.7811,9.5716,9.724,4306631.0
2020-09-30 11:00:00,10.21,10.22,10.07,10.13,1729688.0,9.724,9.7335,9.5906,9.6478,1729688.0
2020-09-30 12:00:00,10.13,10.19,10.09,10.18,1128971.0,9.6478,9.7049,9.6097,9.6954,1128971.0
2020-09-30 13:00:00,10.19,10.2,10.09,10.1,1526220.0,9.7049,9.7145,9.6097,9.6192,1526220.0
2020-09-30 14:00:00,10.1,10.17,9.99,10.06,2459862.0,9.6192,9.6859,9.5144,9.5811,2459862.0
2020-09-30 15:00:00,10.06,10.08,9.94,10.0,5136603.0,9.5811,9.6002,9.4668,9.524,5136603.0
2020-10-01 09:30:00,9.97,9.98,9.74,9.85,3602273.0,9.4954,9.5049,9.2763,9.3811,3602273.0
2020-10-01 10:00:00,9.86,9.86,9.69,9.72,6531721.0,9.3906,9.3906,9.2287,9.2573,6531721.0
2020-10-01 11:00:00,9.73,9.74,9.63,9.7,5151048.0,9.2668,9.2763,9.1716,9.2383,5151048.0
2020-10-01 12:00:00,9.7,9.7,9.61,9.68,3176488.0,9.2383,9.2383,9.1525,9.2192,3176488.0
2020-10-01 13:00:00,9.69,9.78,9.62,9.64,3601334.0,9.2287,9.3144,9.1621,9.1811,3601334.0
2020-10-01 14:00:00,9.63,9.68,9.57,9.62,3973507.0,9.1716,9.2192,9.1144,9.1621,3973507.0
2020-10-01 15:00:00,9.62,9.69,9.6,9.69,4103486.0,9.1621,9.2287,9.143,9.2287,4103486.0
2020-10-02 09:30:00,9.25,9.51,9.23,9.44,4718500.0,8.8097,9.0573,8.7906,8.9906,4718500.0
2020-10-02 10:00:00,9.44,9.61,9.39,9.42,3417615.0,8.9906,9.1525,8.943,8.9716,3417615.0
2020-10-02 11:00:00,9.42,9.73,9.4,9.63,3228289.0,8.9716,9.2668,8.9525,9.1716,3228289.0
2020-10-02 12:00:00,9.64,9.87,9.61,9.8,3580043.0,9.1811,9.4002,9.1525,9.3335,3580043.0
2020-10-02 13:00:00,9.8,9.86,9.72,9.77,2659470.0,9.3335,9.3906,9.2573,9.3049,2659470.0
2020-10-02 14:00:00,9.77,9.84,9.76,9.81,1593752.0,9.3049,9.3716,9.2954,9.343,1593752.0
2020-10-02 15:00:00,9.82,9.9,9.77,9.86,4093976.0,9.3525,9.4287,9.3049,9.3906,4093976.0
2020-10-05 09:30:00,10.1,10.38,10.0,10.17,3852460.0,9.6192,9.8859,9.524,9.6859,3852460.0
2020-10-05 10:00:00,10.17,10.3,10.07,10.29,3064799.0,9.6859,9.8097,9.5906,9.8002,3064799.0
2020-10-05 11:00:00,10.29,10.43,10.28,10.36,3743322.0,9.8002,9.9335,9.7906,9.8668,3743322.0
2020-10-05 12:00:00,10.36,10.4,10.26,10.29,2227656.0,9.8668,9.9049,9.7716,9.8002,2227656.0
2020-10-05 13:00:00,10.3,10.38,10.23,10.3,2186340.0,9.8097,9.8859,9.743,9.8097,2186340.0
2020-10-05 14:00:00,10.3,10.4,10.25,10.39,1504251.0,9.8097,9.9049,9.7621,9.8954,1504251.0
2020-10-05 15:00:00,10.39,10.52,10.36,10.51,5323358.0,9.8954,10.0192,9.8668,10.0097,5323358.0
2020-10-06 09:30:00,10.67,10.78,10.45,10.45,4736256.0,10.1621,10.2668,9.9525,9.9525,4736256.0
2020-10-06 10:00:00,10.46,10.71,10.43,10.54,3586322.0,9.9621,10.2002,9.9335,10.0383,3586322.0
2020-10-06 11:00:00,10.54,10.67,10.51,10.61,2015662.0,10.0383,10.1621,10.0097,10.1049,2015662.0
2020-10-06 12:00:00,10.6,10.63,10.44,10.54,2749538.0,10.0954,10.124,9.943,10.0383,2749538.0
2020-10-06 13:00:00,10.55,10.58,10.38,10.44,2199453.0,10.0478,10.0764,9.8859,9.943,2199453.0
2020-10-06 14:00:00,10.45,10.5,10.08,10.2,3772088.0,9.9525,10.0002,9.6002,9.7145,3772088.0
2020-10-06 15:00:00,10.2,10.34,10.04,10.12,7875014.0,9.7145,9.8478,9.5621,9.6383,7875014.0
2020-10-07 09:30:00,10.23,10.28,10.12,10.17,2553120.0,9.743,9.7906,9.6383,9.6859,2553120.0
2020-10-07 10:00:00,10.17,10.32,10.12,10.22,2068405.0,9.6859,9.8287,9.6383,9.7335,2068405.0
2020-10-07 11:00:00,10.22,10.3,10.18,10.2,1594280.0,9.7335,9.8097,9.6954,9.7145,1594280.0
2020-10-07 12:00:00,10.2,10.21,10.12,10.17,1595972.0,9.7145,9.724,9.6383,9.6859,1595972.0
2020-10-07 13:00:00,10.16,10.19,10.12,10.16,1523934.0,9.6764,9.7049,9.6383,9.6764,1523934.0
2020-10-07 14:00:00,10.16,10.23,10.15,10.2,1750163.0,9.6764,9.743,9.6668,9.7145,1750163.0
2020-10-07 15:00:00,10.19,10.28,10.17,10.28,4562433.0,9.7049,9.7906,9.6859,9.7906,4562433.0
2020-10-08 09:30:00,10.41,10.74,10.33,10.7,2753287.0,9.9145,10.2287,9.8383,10.1906,2753287.0
2020-10-08 10:00:00,10.7,10.9,10.6,10.88,5182133.0,10.1906,10.3811,10.0954,10.3621,5182133.0
2020-10-08 11:00:00,10.87,10.94,10.67,10.79,3819352.0,10.3526,10.4192,10.1621,10.2764,3819352.0
2020-10-08 12:00:00,10.79,10.94,10.77,10.87,2925961.0,10.2764,10.4192,10.2573,10.3526,2925961.0
2020-10-08 13:00:00,10.87,10.93,10.81,10.91,1466038.0,10.3526,10.4097,10.2954,10.3907,1466038.0
2020-10-08 14:00:00,10.92,11.07,10.89,11.05,2629491.0,10.4002,10.543,10.3716,10.524,2629491.0
2020-10-08 15:00:00,11.05,11.2,10.99,11.18,5952864.0,10.524,10.6668,10.4668,10.6478,5952864.0
2020-10-09 09:30:00,11.2,11.34,10.81,10.97,4179270.0,10.6668,10.8002,10.2954,10.4478,4179270.0
2020-10-09 10:00:00,10.96,11.09,10.87,10.99,3753569.0,10.4383,10.5621,10.3526,10.4668,3753569.0
2020-10-09 11:00:00,11.0,11.14,10.87,11.05,3578907.0,10.4764,10.6097,10.3526,10.524,3578907.0
2020-10-09 12:00:00,11.05,11.13,10.91,10.92,2538537.0,10.524,10.6002,10.3907,10.4002,2538537.0
2020-10-09 13:00:00,10.93,10.97,10.88,10.96,2331910.0,10.4097,10.4478,10.3621,10.4383,2331910.0
2020-10-09 14:00:00,10.96,10.96,10.84,10.87,2205869.0,10.4383,10.4383,10.324,10.3526,2205869.0
2020-10-09 15:00:00,10.87,10.88,10.74,10.81,4792811.0,10.3526,10.3621,10.2287,10.2954,4792811.0
2020-10-12 09:30:00,10.64,10.64,10.4,10.49,3566289.0,10.1335,10.1335,9.9049,9.9906,3566289.0
2020-10-12 10:00:00,10.49,10.64,10.48,10.52,2673567.0,9.9906,10.1335,9.9811,10.0192,2673567.0
2020-10-12 11:00:00,10.52,10.67,10.51,10.61,1845726.0,10.0192,10.1621,10.0097,10.1049,1845726.0
2020-10-12 12:00:00,10.61,10.69,10.59,10.66,1387115.0,10.1049,10.1811,10.0859,10.1526,1387115.0
2020-10-12 13:00:00,10.65,10.66,10.58,10.6,919394.0,10.143,10.1526,10.0764,10.0954,919394.0
2020-10-12 14:00:00,10.6,10.78,10.59,10.78,1659141.0,10.0954,10.2668,10.0859,10.2668,1659141.0
2020-10-12 15:00:00,10.77,10.85,10.75,10.81,2666194.0,10.2573,10.3335,10.2383,10.2954,2666194.0
2020-10-13 09:30:00,10.76,10.96,10.7,10.77,1858150.0,10.2478,10.4383,10.1906,10.2573,1858150.0
2020-10-13 10:00:00,10.77,10.88,10.56,10.56,2753821.0,10.2573,10.3621,10.0573,10.0573,2753821.0
2020-10-13 11:00:00,10.57,10.61,10.43,10.56,2846339.0,10.0668,10.1049,9.9335,10.0573,2846339.0
2020-10-13 12:00:00,10.55,10.68,10.54,10.67,1001047.0,10.0478,10.1716,10.0383,10.1621,1001047.0
2020-10-13 13:00:00,10.67,10.7,10.6,10.62,999242.0,10.1621,10.1906,10.0954,10.1145,999242.0
2020-10-13 14:00:00,10.61,10.65,10.49,10.52,1684282.0,10.1049,10.143,9.9906,10.0192,1684282.0
2020-10-13 15:00:00,10.52,10.56,10.5,10.52,2509135.0,10.0192,10.0573,10.0002,10.0192,2509135.0
2020-10-14 09:30:00,10.52,10.91,10.51,10.85,2596121.0,10.0192,10.3907,10.0097,10.3335,2596121.0
2020-10-14 10:00:00,10.85,10.91,10.68,10.79,3044291.0,10.3335,10.3907,10.1716,10.2764,3044291.0
2020-10-14 11:00:00,10.78,10.95,10.73,10.76,3961110.0,10.2668,10.4287,10.2192,10.2478,3961110.0
2020-10-14 12:00:00,10.76,10.83,10.6,10.64,1900988.0,10.2478,10.3145,10.0954,10.1335,1900988.0
2020-10-14 13:00:00,10.63,10.76,10.57,10.58,1768557.0,10.124,10.2478,10.0668,10.0764,1768557.0
2020-10-14 14:00:00,10.58,10.62,10.53,10.54,1937922.0,10.0764,10.1145,10.0287,10.0383,1937922.0
2020-10-14 15:00:00,10.54,10.58,10.44,10.45,3333242.0,10.0383,10.0764,9.943,9.9525,3333242.0
2020-10-15 09:30:00,10.23,10.3,10.0,10.07,3728869.0,9.743,9.8097,9.524,9.5906,3728869.0
2020-10-15 10:00:00,10.07,10.26,10.04,10.22,2589009.0,9.5906,9.7716,9.5621,9.7335,2589009.0
2020-10-15 11:00:00,10.23,10.45,10.22,10.37,3130114.0,9.743,9.9525,9.7335,9.8764,3130114.0
2020-10-15 12:00:00,10.36,10.42,10.33,10.38,1315459.0,9.8668,9.924,9.8383,9.8859,1315459.0
2020-10-15 13:00:00,10.38,10.52,10.34,10.45,2104044.0,9.8859,10.0192,9.8478,9.9525,2104044.0
2020-10-15 14:00:00,10.45,10.56,10.4,10.54,1292571.0,9.9525,10.0573,9.9049,10.0383,1292571.0
2020-10-15 15:00:00,10.54,10.61,10.44,10.61,2862737.0,10.0383,10.1049,9.943,10.1049,2862737.0
2020-10-16 09:30:00,10.51,10.53,10.19,10.28,3069019.0,10.0097,10.0287,9.7049,9.7906,3069019.0
2020-10-16 10:00:00,10.27,10.42,10.19,10.38,2510503.0,9.7811,9.924,9.7049,9.8859,2510503.0
2020-10-16 11:00:00,10.39,10.53,10.39,10.45,2053429.0,9.8954,10.0287,9.8954,9.9525,2053429.0
2020-10-16 12:00:00,10.44,10.45,10.32,10.33,1011836.0,9.943,9.9525,9.8287,9.8383,1011836.0
2020-10-16 13:00:00,10.33,10.34,10.25,10.32,1554162.0,9.8383,9.8478,9.7621,9.8287,1554162.0
2020-10-16 14:00:00,10.31,10.32,10.2,10.24,1930160.0,9.8192,9.8287,9.7145,9.7525,1930160.0
2020-10-16 15:00:00,10.24,10.24,10.07,10.09,5408196.0,9.7525,9.7525,9.5906,9.6097,5408196.0
2020-10-19 09:30:00,10.19,10.21,9.97,10.03,3368096.0,9.7049,9.724,9.4954,9.5525,3368096.0
2020-10-19 10:00:00,10.03,10.17,9.92,10.13,4204524.0,9.5525,9.6859,9.4478,9.6478,4204524.0
2020-10-19 11:00:00,10.13,10.13,9.98,10.04,1905860.0,9.6478,9.6478,9.5049,9.5621,1905860.0
2020-10-19 12:00:00,10.04,10.09,9.99,10.0,1088797.0,9.5621,9.6097,9.5144,9.524,1088797.0
2020-10-19 13:00:00,10.0,10.0,9.86,9.92,3052386.0,9.524,9.524,9.3906,9.4478,3052386.0
2020-10-19 14:00:00,9.92,9.96,9.86,9.86,1883928.0,9.4478,9.4859,9.3906,9.3906,1883928.0
2020-10-19 15:00:00,9.86,9.93,9.81,9.82,4546523.0,9.3906,9.4573,9.343,9.3525,4546523.0
2020-10-20 09:30:00,9.92,10.06,9.91,10.0,1976390.0,9.4478,9.5811,9.4383,9.524,1976390.0
2020-10-20 10:00:00,9.99,10.03,9.83,9.99,2471042.0,9.5144,9.5525,9.3621,9.5144,2471042.0
2020-10-20 11:00:00,9.98,10.04,9.91,9.93,1573508.0,9.5049,9.5621,9.4383,9.4573,1573508.0
2020-10-20 12:00:00,9.93,10.05,9.92,10.05,1443637.0,9.4573,9.5716,9.4478,9.5716,1443637.0
2020-10-20 13:00:00,10.05,10.08,9.98,10.03,1585646.0,9.5716,9.6002,9.5049,9.5525,1585646.0
2020-10-20 14:00:00,10.03,10.2,10.02,10.11,2516041.0,9.5525,9.7145,9.543,9.6287,2516041.0
2020-10-20 15:00:00,10.1,10.16,10.01,10.08,4260265.0,9.6192,9.6764,9.5335,9.6002,4260265.0
2020-10-21 09:30:00,9.86,9.9,9.67,9.71,4586916.0,9.3906,9.4287,9.2097,9.2478,4586916.0
2020-10-21 10:00:00,9.71,9.96,9.68,9.81,4187119.0,9.2478,9.4859,9.2192,9.343,4187119.0
2020-10-21 11:00:00,9.81,9.87,9.72,9.85,2505429.0,9.343,9.4002,9.2573,9.3811,2505429.0
2020-10-21 12:00:00,9.85,9.95,9.8,9.84,2632710.0,9.3811,9.4764,9.3335,9.3716,2632710.0
2020-10-21 13:00:00,9.83,9.85,9.75,9.77,1524820.0,9.3621,9.3811,9.2859,9.3049,1524820.0
2020-10-21 14:00:00,9.77,9.86,9.76,9.8,1480558.0,9.3049,9.3906,9.2954,9.3335,1480558.0
2020-10-21 15:00:00,9.81,9.82,9.66,9.66,3813310.0,9.343,9.3525,9.2002,9.2002,3813310.0
2020-10-22 09:30:00,9.7,9.77,9.66,9.72,2640404.0,9.2383,9.3049,9.2002,9.2573,2640404.0
2020-10-22 10:00:00,9.73,9.94,9.67,9.93,3550064.0,9.2668,9.4668,9.2097,9.4573,3550064.0
2020-10-22 11:00:00,9.93,10.04,9.87,9.94,4420046.0,9.4573,9.5621,9.4002,9.4668,4420046.0
2020-10-22 12:00:00,9.94,10.12,9.93,10.11,2758324.0,9.4668,9.6383,9.4573,9.6287,2758324.0
2020-10-22 13:00:00,10.12,10.15,9.96,10.03,2803880.0,9.6383,9.6668,9.4859,9.5525,2803880.0
2020-10-22 14:00:00,10.04,10.13,9.99,10.11,2227108.0,9.5621,9.6478,9.5144,9.6287,2227108.0
2020-10-22 15:00:00,10.1,10.2,10.06,10.17,4894904.0,9.6192,9.7145,9.5811,9.6859,4894904.0
2020-10-23 09:30:00,10.25,10.36,10.15,10.23,2393708.0,9.7621,9.8668,9.6668,9.743,2393708.0
2020-10-23 10:00:00,10.22,10.3,10.09,10.14,3057036.0,9.7335,9.8097,9.6097,9.6573,3057036.0
2020-10-23 11:00:00,10.14,10.22,10.05,10.08,2863265.0,9.6573,9.7335,9.5716,9.6002,2863265.0
2020-10-23 12:00:00,10.08,10.1,9.98,10.0,2348323.0,9.6002,9.6192,9.5049,9.524,2348323.0
2020-10-23 13:00:00,10.0,10.05,9.92,9.96,1752903.0,9.524,9.5716,9.4478,9.4859,1752903.0
2020-10-23 14:00:00,9.96,9.99,9.9,9.94,2578113.0,9.4859,9.5144,9.4287,9.4668,2578113.0
2020-10-23 15:00:00,9.94,10.04,9.93,10.02,2782570.0,9.4668,9.5621,9.4573,9.543,2782570.0
2020-10-26 09:30:00,9.79,9.84,9.6,9.69,4262704.0,9.324,9.3716,9.143,9.2287,4262704.0
2020-10-26 10:00:00,9.68,9.75,9.56,9.59,4079661.0,9.2192,9.2859,9.1049,9.1335,4079661.0
2020-10-26 11:00:00,9.59,9.59,9.46,9.5,4199538.0,9.1335,9.1335,9.0097,9.0478,4199538.0
2020-10-26 12:00:00,9.5,9.53,9.39,9.44,2911379.0,9.0478,9.0763,8.943,8.9906,2911379.0
2020-10-26 13:00:00,9.44,9.45,9.34,9.43,2690088.0,8.9906,9.0002,8.8954,8.9811,2690088.0
2020-10-26 14:00:00,9.43,9.49,9.39,9.41,2196647.0,8.9811,9.0382,8.943,8.9621,2196647.0
2020-10-26 15:00:00,9.42,9.51,9.38,9.46,4283704.0,8.9716,9.0573,8.9335,9.0097,4283704.0
2020-10-27 09:30:00,9.4,9.45,9.31,9.44,2250702.0,8.9525,9.0002,8.8668,8.9906,2250702.0
2020-10-27 10:00:00,9.43,9.5,9.33,9.34,3683370.0,8.9811,9.0478,8.8859,8.8954,3683370.0
2020-10-27 11:00:00,9.34,9.4,9.33,9.37,2323638.0,8.8954,8.9525,8.8859,8.924,2323638.0
2020-10-27 12:00:00,9.37,9.39,9.31,9.33,2718222.0,8.924,8.943,8.8668,8.8859,2718222.0
2020-10-27 13:00:00,9.33,9.45,9.29,9.42,2776625.0,8.8859,9.0002,8.8478,8.9716,2776625.0
2020-10-27 14:00:00,9.42,9.43,9.32,9.34,1832774.0,8.9716,8.9811,8.8763,8.8954,1832774.0
2020-10-27 15:00:00,9.34,9.37,9.27,9.27,3425355.0,8.8954,8.924,8.8287,8.8287,3425355.0
2020-10-28 09:30:00,8.98,9.12,8.82,8.82,4844942.0,8.5525,8.6859,8.4001,8.4001,4844942.0
2020-10-28 10:00:00,8.83,8.93,8.78,8.79,5581698.0,8.4097,8.5049,8.362,8.3716,5581698.0
2020-10-28 11:00:00,8.79,9.16,8.78,9.11,4901242.0,8.3716,8.724,8.362,8.6763,4901242.0
2020-10-28 12:00:00,9.11,9.16,9.05,9.07,2860639.0,8.6763,8.724,8.6192,8.6382,2860639.0
2020-10-28 13:00:00,9.06,9.11,8.97,9.09,2320467.0,8.6287,8.6763,8.543,8.6573,2320467.0
2020-10-28 14:00:00,9.09,9.1,9.01,9.06,2550044.0,8.6573,8.6668,8.5811,8.6287,2550044.0
2020-10-28 15:00:00,9.06,9.07,8.88,8.89,4898210.0,8.6287,8.6382,8.4573,8.4668,4898210.0
2020-10-29 09:30:00,8.7,8.8,8.52,8.71,4586136.0,8.2859,8.3811,8.1144,8.2954,4586136.0
2020-10-29 10:00:00,8.71,9.07,8.68,8.97,4007564.0,8.2954,8.6382,8.2668,8.543,4007564.0
2020-10-29 11:00:00,8.97,9.0,8.8,8.84,2023157.0,8.543,8.5716,8.3811,8.4192,2023157.0
2020-10-29 12:00:00,8.85,8.93,8.82,8.87,1707733.0,8.4287,8.5049,8.4001,8.4478,1707733.0
2020-10-29 13:00:00,8.87,8.99,8.78,8.96,2390236.0,8.4478,8.562,8.362,8.5335,2390236.0
2020-10-29 14:00:00,8.96,9.06,8.96,9.04,2826735.0,8.5335,8.6287,8.5335,8.6097,2826735.0
2020-10-29 15:00:00,9.04,9.18,8.99,9.13,6265740.0,8.6097,8.743,8.562,8.6954,6265740.0
2020-10-30 09:30:00,9.0,9.19,8.97,9.13,1433308.0,8.5716,8.7525,8.543,8.6954,1433308.0
2020-10-30 10:00:00,9.13,9.18,8.9,8.9,2732360.0,8.6954,8.743,8.4763,8.4763,2732360.0
2020-10-30 11:00:00,8.9,9.03,8.89,9.02,2157524.0,8.4763,8.6001,8.4668,8.5906,2157524.0
2020-10-30 12:00:00,9.02,9.07,8.89,8.9,2132232.0,8.5906,8.6382,8.4668,8.4763,2132232.0
2020-10-30 13:00:00,8.89,9.01,8.85,9.01,2938738.0,8.4668,8.5811,8.4287,8.5811,2938738.0
2020-10-30 14:00:00,9.0,9.11,8.98,9.07,3629613.0,8.5716,8.6763,8.5525,8.6382,3629613.0
2020-10-30 15:00:00,9.08,9.16,9.01,9.13,5270990.0,8.6478,8.724,8.5811,8.6954,5270990.0
2020-11-02 09:30:00,9.26,9.3,9.03,9.24,2162817.0,8.8192,8.8573,8.6001,8.8001,2162817.0
2020-11-02 10:00:00,9.24,9.49,9.24,9.47,3764897.0,8.8001,9.0382,8.8001,9.0192,3764897.0
2020-11-02 11:00:00,9.46,9.6,9.41,9.57,3673049.0,9.0097,9.143,8.9621,9.1144,3673049.0
2020-11-02 12:00:00,9.57,9.68,9.55,9.63,2655293.0,9.1144,9.2192,9.0954,9.1716,2655293.0
2020-11-02 13:00:00,9.63,9.64,9.49,9.58,2434579.0,9.1716,9.1811,9.0382,9.124,2434579.0
2020-11-02 14:00:00,9.59,9.8,9.56,9.72,3760584.0,9.1335,9.3335,9.1049,9.2573,3760584.0
2020-11-02 15:00:00,9.72,9.76,9.63,9.66,4827582.0,9.2573,9.2954,9.1716,9.2002,4827582.0
2020-11-03 09:30:00,9.89,9.99,9.84,9.95,2973522.0,9.4192,9.5144,9.3716,9.4764,2973522.0
2020-11-03 10:00:00,9.95,10.01,9.77,9.88,3369618.0,9.4764,9.5335,9.3049,9.4097,3369618.0
2020-11-03 11:00:00,9.87,9.9,9.68,9.7,1994806.0,9.4002,9.4287,9.2192,9.2383,1994806.0
2020-11-03 12:00:00,9.7,9.8,9.59,9.62,2349569.0,9.2383,9.3335,9.1335,9.1621,2349569.0
2020-11-03 13:00:00,9.63,9.68,9.6,9.63,1570576.0,9.1716,9.2192,9.143,9.1716,1570576.0
2020-11-03 14:00:00,9.63,9.7,9.62,9.68,1364634.0,9.1716,9.2383,9.1621,9.2192,1364634.0
2020-11-03 15:00:00,9.68,9.77,9.59,9.68,4048536.0,9.2192,9.3049,9.1335,9.2192,4048536.0
2020-11-04 09:30:00,9.66,9.7,9.32,9.52,3283459.0,9.2002,9.2383,8.8763,9.0668,3283459.0
2020-11-04 10:00:00,9.51,9.92,9.45,9.91,3721572.0,9.0573,9.4478,9.0002,9.4383,3721572.0
2020-11-04 11:00:00,9.91,9.99,9.87,9.95,3610795.0,9.4383,9.5144,9.4002,9.4764,3610795.0
2020-11-04 12:00:00,9.95,9.99,9.9,9.94,2029795.0,9.4764,9.5144,9.4287,9.4668,2029795.0
2020-11-04 13:00:00,9.94,9.97,9.82,9.86,1847363.0,9.4668,9.4954,9.3525,9.3906,1847363.0
2020-11-04 14:00:00,9.87,9.88,9.72,9.77,1714769.0,9.4002,9.4097,9.2573,9.3049,1714769.0
2020-11-04 15:00:00,9.78,9.86,9.68,9.82,3953315.0,9.3144,9.3906,9.2192,9.3525,3953315.0
2020-11-05 09:30:00,9.77,10.29,9.77,10.12,4925821.0,9.3049,9.8002,9.3049,9.6383,4925821.0
2020-11-05 10:00:00,10.12,10.44,10.08,10.26,6335172.0,9.6383,9.943,9.6002,9.7716,6335172.0
2020-11-05 11:00:00,10.25,10.58,10.17,10.46,5104630.0,9.7621,10.0764,9.6859,9.9621,5104630.0
2020-11-05 12:00:00,10.45,10.62,10.42,10.47,3910091.0,9.9525,10.1145,9.924,9.9716,3910091.0
2020-11-05 13:00:00,10.47,10.57,10.46,10.54,1756579.0,9.9716,10.0668,9.9621,10.0383,1756579.0
2020-11-05 14:00:00,10.54,10.57,10.43,10.54,2911724.0,10.0383,10.0668,9.9335,10.0383,2911724.0
2020-11-05 15:00:00,10.54,10.57,10.46,10.46,6319075.0,10.0383,10.0668,9.9621,9.9621,6319075.0
2020-11-06 09:30:00,10.34,10.47,10.11,10.23,4851120.0,9.8478,9.9716,9.6287,9.743,4851120.0
2020-11-06 10:00:00,10.24,10.35,10.15,10.2,2583491.0,9.7525,9.8573,9.6668,9.7145,2583491.0
2020-11-06 11:00:00,10.2,10.22,10.08,10.11,2634710.0,9.7145,9.7335,9.6002,9.6287,2634710.0
2020-11-06 12:00:00,10.11,10.18,10.07,10.07,1896701.0,9.6287,9.6954,9.5906,9.5906,1896701.0
2020-11-06 13:00:00,10.07,10.12,10.01,10.04,1863281.0,9.5906,9.6383,9.5335,9.5621,1863281.0
2020-11-06 14:00:00,10.04,10.08,9.96,10.0,1937817.0,9.5621,9.6002,9.4859,9.524,1937817.0
2020-11-06 15:00:00,10.0,10.06,9.94,10.01,3388746.0,9.524,9.5811,9.4668,9.5335,3388746.0
2020-11-09 09:30:00,11.55,12.7,11.53,11.79,12425011.0,11.0002,12.0954,10.9811,11.2288,12425011.0
2020-11-09 10:00:00,11.79,11.97,11.43,11.78,9116274.0,11.2288,11.4002,10.8859,11.2192,9116274.0
2020-11-09 11:00:00,11.79,11.84,11.47,11.82,5801896.0,11.2288,11.2764,10.924,11.2573,5801896.0
2020-11-09 12:00:00,11.83,12.1,11.8,11.99,6268113.0,11.2669,11.524,11.2383,11.4192,6268113.0
2020-11-09 13:00:00,11.99,12.17,11.91,12.13,4418937.0,11.4192,11.5907,11.343,11.5526,4418937.0
2020-11-09 14:00:00,12.13,12.34,12.12,12.18,4741280.0,11.5526,11.7526,11.5431,11.6002,4741280.0
2020-11-09 15:00:00,12.19,12.36,12.11,12.23,9130771.0,11.6097,11.7716,11.5335,11.6478,9130771.0
2020-11-10 09:30:00,12.08,12.42,11.65,12.39,5589702.0,11.505,11.8288,11.0954,11.8002,5589702.0
2020-11-10 10:00:00,12.39,12.45,11.96,12.2,5335891.0,11.8002,11.8573,11.3907,11.6192,5335891.0
2020-11-10 11:00:00,12.2,12.32,11.97,12.23,3716803.0,11.6192,11.7335,11.4002,11.6478,3716803.0
2020-11-10 12:00:00,12.24,12.25,12.1,12.13,2238736.0,11.6573,11.6669,11.524,11.5526,2238736.0
2020-11-10 13:00:00,12.12,12.14,12.01,12.12,1836304.0,11.5431,11.5621,11.4383,11.5431,1836304.0
2020-11-10 14:00:00,12.11,12.28,12.0,12.22,3236018.0,11.5335,11.6954,11.4288,11.6383,3236018.0
2020-11-10 15:00:00,12.21,12.39,12.19,12.38,5898056.0,11.6288,11.8002,11.6097,11.7907,5898056.0
2020-11-11 09:30:00,12.69,12.7,12.37,12.48,5999098.0,12.0859,12.0954,11.7812,11.8859,5999098.0
2020-11-11 10:00:00,12.48,12.6,12.3,12.31,5220536.0,11.8859,12.0002,11.7145,11.724,5220536.0
2020-11-11 11:00:00,12.31,12.33,12.01,12.02,3326074.0,11.724,11.7431,11.4383,11.4478,3326074.0
2020-11-11 12:00:00,12.03,12.03,11.89,12.0,2806148.0,11.4573,11.4573,11.324,11.4288,2806148.0
2020-11-11 13:00:00,12.0,12.14,11.97,12.04,1761413.0,11.4288,11.5621,11.4002,11.4669,1761413.0
2020-11-11 14:00:00,12.04,12.05,11.76,11.85,2850565.0,11.4669,11.4764,11.2002,11.2859,2850565.0
2020-11-11 15:00:00,11.85,11.91,11.74,11.91,3905678.0,11.2859,11.343,11.1811,11.343,3905678.0
2020-11-12 09:30:00,11.58,11.79,11.47,11.76,2717129.0,11.0288,11.2288,10.924,11.2002,2717129.0
2020-11-12 10:00:00,11.76,11.91,11.68,11.83,2304224.0,11.2002,11.343,11.124,11.2669,2304224.0
2020-11-12 11:00:00,11.83,11.96,11.68,11.88,2740678.0,11.2669,11.3907,11.124,11.3145,2740678.0
2020-11-12 12:00:00,11.88,11.89,11.59,11.63,1439793.0,11.3145,11.324,11.0383,11.0764,1439793.0
2020-11-12 13:00:00,11.63,11.65,11.5,11.58,1558774.0,11.0764,11.0954,10.9526,11.0288,1558774.0
2020-11-12 14:00:00,11.57,11.6,11.31,11.38,2088710.0,11.0192,11.0478,10.7716,10.8383,2088710.0
2020-11-12 15:00:00,11.37,11.43,11.18,11.3,4385086.0,10.8288,10.8859,10.6478,10.7621,4385086.0
2020-11-13 09:30:00,11.4,11.68,11.37,11.67,1830038.0,10.8573,11.124,10.8288,11.1145,1830038.0
2020-11-13 10:00:00,11.68,11.76,11.62,11.67,2510042.0,11.124,11.2002,11.0669,11.1145,2510042.0
2020-11-13 11:00:00,11.67,11.8,11.6,11.73,1831363.0,11.1145,11.2383,11.0478,11.1716,1831363.0
2020-11-13 12:00:00,11.73,11.74,11.61,11.68,1109667.0,11.1716,11.1811,11.0573,11.124,1109667.0
2020-11-13 13:00:00,11.69,11.86,11.66,11.85,1480143.0,11.1335,11.2954,11.105,11.2859,1480143.0
2020-11-13 14:00:00,11.85,11.93,11.78,11.88,2216837.0,11.2859,11.3621,11.2192,11.3145,2216837.0
2020-11-13 15:00:00,11.88,11.9,11.77,11.81,3480669.0,11.3145,11.3335,11.2097,11.2478,3480669.0
2020-11-16 09:30:00,12.5,12.55,12.25,12.52,3960948.0,11.905,11.9526,11.6669,11.924,3960948.0
2020-11-16 10:00:00,12.52,12.6,12.43,12.52,3433177.0,11.924,12.0002,11.8383,11.924,3433177.0
2020-11-16 11:00:00,12.52,12.66,12.44,12.62,3045492.0,11.924,12.0573,11.8478,12.0193,3045492.0
2020-11-16 12:00:00,12.63,12.63,12.51,12.6,1774467.0,12.0288,12.0288,11.9145,12.0002,1774467.0
2020-11-16 13:00:00,12.6,12.65,12.44,12.54,2477494.0,12.0002,12.0478,11.8478,11.9431,2477494.0
2020-11-16 14:00:00,12.54,12.7,12.52,12.68,2011345.0,11.9431,12.0954,11.924,12.0764,2011345.0
2020-11-16 15:00:00,12.68,12.71,12.54,12.7,4757641.0,12.0764,12.105,11.9431,12.0954,4757641.0
2020-11-17 09:30:00,12.36,12.49,12.26,12.31,2366492.0,11.7716,11.8954,11.6764,11.724,2366492.0
2020-11-17 10:00:00,12.31,12.55,12.25,12.54,3049067.0,11.724,11.9526,11.6669,11.9431,3049067.0
2020-11-17 11:00:00,12.53,12.76,12.52,12.71,2023983.0,11.9335,12.1526,11.924,12.105,2023983.0
2020-11-17 12:00:00,12.71,12.82,12.61,12.79,2176824.0,12.105,12.2097,12.0097,12.1812,2176824.0
2020-11-17 13:00:00,12.79,12.92,12.74,12.85,1509586.0,12.1812,12.305,12.1335,12.2383,1509586.0
2020-11-17 14:00:00,12.85,12.95,12.84,12.9,1392109.0,12.2383,12.3335,12.2288,12.2859,1392109.0
2020-11-17 15:00:00,12.9,12.99,12.76,12.99,3921919.0,12.2859,12.3716,12.1526,12.3716,3921919.0
2020-11-18 09:30:00,13.08,13.38,12.92,13.29,3468716.0,12.4574,12.7431,12.305,12.6574,3468716.0
2020-11-18 10:00:00,13.29,13.49,13.25,13.33,5119238.0,12.6574,12.8478,12.6193,12.6955,5119238.0
2020-11-18 11:00:00,13.33,13.72,13.29,13.68,3575074.0,12.6955,13.0669,12.6574,13.0288,3575074.0
2020-11-18 12:00:00,13.68,13.68,13.43,13.55,3591313.0,13.0288,13.0288,12.7907,12.905,3591313.0
2020-11-18 13:00:00,13.56,13.65,13.49,13.52,1970176.0,12.9145,13.0002,12.8478,12.8764,1970176.0
2020-11-18 14:00:00,13.53,13.59,13.29,13.31,2484115.0,12.8859,12.9431,12.6574,12.6764,2484115.0
2020-11-18 15:00:00,13.31,13.33,12.86,12.86,6337053.0,12.6764,12.6955,12.2478,12.2478,6337053.0
2020-11-19 09:30:00,12.67,13.31,12.56,13.28,3151734.0,12.0669,12.6764,11.9621,12.6478,3151734.0
2020-11-19 10:00:00,13.28,13.33,12.9,12.91,4196009.0,12.6478,12.6955,12.2859,12.2954,4196009.0
2020-11-19 11:00:00,12.9,13.05,12.84,12.96,2358707.0,12.2859,12.4288,12.2288,12.3431,2358707.0
2020-11-19 12:00:00,12.96,13.04,12.88,13.02,1260927.0,12.3431,12.4193,12.2669,12.4002,1260927.0
2020-11-19 13:00:00,13.02,13.17,13.01,13.1,1746223.0,12.4002,12.5431,12.3907,12.4764,1746223.0
2020-11-19 14:00:00,13.09,13.27,13.08,13.23,1625902.0,12.4669,12.6383,12.4574,12.6002,1625902.0
2020-11-19 15:00:00,13.23,13.42,13.21,13.37,4051382.0,12.6002,12.7812,12.5812,12.7335,4051382.0
2020-11-20 09:30:00,13.69,13.71,13.46,13.52,3628578.0,13.0383,13.0574,12.8193,12.8764,3628578.0
2020-11-20 10:00:00,13.53,13.65,13.47,13.58,3330899.0,12.8859,13.0002,12.8288,12.9336,3330899.0
2020-11-20 11:00:00,13.58,13.59,13.42,13.51,2155862.0,12.9336,12.9431,12.7812,12.8669,2155862.0
2020-11-20 12:00:00,13.51,13.51,13.29,13.33,1669321.0,12.8669,12.8669,12.6574,12.6955,1669321.0
2020-11-20 13:00:00,13.33,13.49,13.32,13.48,1518586.0,12.6955,12.8478,12.6859,12.8383,1518586.0
2020-11-20 14:00:00,13.48,13.55,13.43,13.45,1534438.0,12.8383,12.905,12.7907,12.8097,1534438.0
2020-11-20 15:00:00,13.46,13.52,13.42,13.49,3643595.0,12.8193,12.8764,12.7812,12.8478,3643595.0
2020-11-23 09:30:00,13.83,14.42,13.83,14.36,4901957.0,13.1717,13.7336,13.1717,13.6764,4901957.0
2020-11-23 10:00:00,14.37,14.85,14.36,14.78,7382447.0,13.6859,14.1431,13.6764,14.0764,7382447.0
2020-11-23 11:00:00,14.77,15.07,14.69,15.01,6835270.0,14.0669,14.3526,13.9907,14.2955,6835270.0
2020-11-23 12:00:00,15.0,15.2,14.99,15.17,4228934.0,14.286,14.4764,14.2764,14.4479,4228934.0
2020-11-23 13:00:00,15.17,15.41,15.15,15.41,4005164.0,14.4479,14.6764,14.4288,14.6764,4005164.0
2020-11-23 14:00:00,15.4,15.73,15.34,15.73,4894788.0,14.6669,14.9812,14.6098,14.9812,4894788.0
2020-11-23 15:00:00,15.73,15.81,15.57,15.76,8388879.0,14.9812,15.0574,14.8288,15.0098,8388879.0
2020-11-24 09:30:00,16.97,17.09,16.31,16.87,11482616.0,16.1622,16.2765,15.5336,16.0669,11482616.0
2020-11-24 10:00:00,16.87,17.13,16.86,16.98,8761004.0,16.0669,16.3146,16.0574,16.1717,8761004.0
2020-11-24 11:00:00,16.98,17.21,16.96,17.11,5023590.0,16.1717,16.3908,16.1527,16.2955,5023590.0
2020-11-24 12:00:00,17.1,17.19,16.98,17.16,3848965.0,16.286,16.3717,16.1717,16.3431,3848965.0
2020-11-24 13:00:00,17.16,17.27,16.77,16.8,4537668.0,16.3431,16.4479,15.9717,16.0003,4537668.0
2020-11-24 14:00:00,16.81,16.83,16.45,16.68,6528239.0,16.0098,16.0288,15.6669,15.886,6528239.0
2020-11-24 15:00:00,16.67,16.8,16.59,16.78,6488529.0,15.8765,16.0003,15.8003,15.9812,6488529.0
2020-11-25 09:30:00,16.65,16.66,16.13,16.2,4908912.0,15.8574,15.8669,15.3622,15.4288,4908912.0
2020-11-25 10:00:00,16.21,16.78,15.94,16.78,6547172.0,15.4384,15.9812,15.1812,15.9812,6547172.0
2020-11-25 11:00:00,16.77,16.94,16.61,16.76,3764856.0,15.9717,16.1336,15.8193,15.9622,3764856.0
2020-11-25 12:00:00,16.77,17.0,16.68,17.0,2676563.0,15.9717,16.1908,15.886,16.1908,2676563.0
2020-11-25 13:00:00,17.0,17.1,16.93,16.99,3343693.0,16.1908,16.286,16.1241,16.1812,3343693.0
2020-11-25 14:00:00,16.98,16.99,16.81,16.85,1823523.0,16.1717,16.1812,16.0098,16.0479,1823523.0
2020-11-25 15:00:00,16.86,16.94,16.72,16.72,3734951.0,16.0574,16.1336,15.9241,15.9241,3734951.0
2020-11-27 09:30:00,16.72,16.95,16.6,16.66,2952323.0,15.9241,16.1431,15.8098,15.8669,2952323.0
2020-11-27 10:00:00,16.66,16.7,16.34,16.6,3687487.0,15.8669,15.905,15.5622,15.8098,3687487.0
2020-11-27 11:00:00,16.59,16.74,16.53,16.66,2512151.0,15.8003,15.9431,15.7431,15.8669,2512151.0
2020-11-27 12:00:00,16.66,16.69,16.42,16.59,2795094.0,15.8669,15.8955,15.6384,15.8003,2795094.0
2020-11-30 09:30:00,16.24,16.45,16.04,16.37,4248423.0,15.4669,15.6669,15.2764,15.5907,4248423.0
2020-11-30 10:00:00,16.37,16.55,15.95,16.21,5265942.0,15.5907,15.7622,15.1907,15.4384,5265942.0
2020-11-30 11:00:00,16.21,16.3,16.02,16.11,3057787.0,15.4384,15.5241,15.2574,15.3431,3057787.0
2020-11-30 12:00:00,16.12,16.33,16.07,16.23,1789628.0,15.3526,15.5526,15.305,15.4574,1789628.0
2020-11-30 13:00:00,16.23,16.29,16.15,16.2,1639431.0,15.4574,15.5145,15.3812,15.4288,1639431.0
2020-11-30 14:00:00,16.19,16.28,16.08,16.18,2060701.0,15.4193,15.505,15.3145,15.4098,2060701.0
2020-11-30 15:00:00,16.18,16.23,15.72,15.77,6531740.0,15.4098,15.4574,14.9717,15.0193,6531740.0
2020-12-01 09:30:00,15.9,16.15,15.76,15.98,4395190.0,15.1431,15.3812,15.0098,15.2193,4395190.0
2020-12-01 10:00:00,15.97,16.04,15.6,15.62,5170545.0,15.2098,15.2764,14.8574,14.8764,5170545.0
2020-12-01 11:00:00,15.63,15.67,15.2,15.21,5255120.0,14.886,14.9241,14.4764,14.486,5255120.0
2020-12-01 12:00:00,15.21,15.45,15.18,15.4,2833752.0,14.486,14.7145,14.4574,14.6669,2833752.0
2020-12-01 13:00:00,15.41,15.42,14.97,15.05,3510081.0,14.6764,14.686,14.2574,14.3336,3510081.0
2020-12-01 14:00:00,15.05,15.27,15.01,15.17,2752330.0,14.3336,14.5431,14.2955,14.4479,2752330.0
2020-12-01 15:00:00,15.18,15.2,15.03,15.13,4262080.0,14.4574,14.4764,14.3145,14.4098,4262080.0
2020-12-02 09:30:00,14.92,15.52,14.77,15.49,3456115.0,14.2098,14.7812,14.0669,14.7526,3456115.0
2020-12-02 10:00:00,15.49,16.17,15.48,16.13,4747952.0,14.7526,15.4003,14.7431,15.3622,4747952.0
2020-12-02 11:00:00,16.13,16.51,16.07,16.45,4890786.0,15.3622,15.7241,15.305,15.6669,4890786.0
2020-12-02 12:00:00,16.45,16.49,16.12,16.13,3939065.0,15.6669,15.705,15.3526,15.3622,3939065.0
2020-12-02 13:00:00,16.13,16.23,15.84,15.85,2963952.0,15.3622,15.4574,15.086,15.0955,2963952.0
2020-12-02 14:00:00,15.85,16.14,15.8,16.02,3746872.0,15.0955,15.3717,15.0479,15.2574,3746872.0
2020-12-02 15:00:00,16.02,16.03,15.8,15.9,4530457.0,15.2574,15.2669,15.0479,15.1431,4530457.0
2020-12-03 09:30:00,16.03,16.09,15.66,15.92,2926042.0,15.2669,15.3241,14.9145,15.1622,2926042.0
2020-12-03 10:00:00,15.93,16.48,15.82,16.44,4370076.0,15.1717,15.6955,15.0669,15.6574,4370076.0
2020-12-03 11:00:00,16.44,16.57,16.3,16.42,4113264.0,15.6574,15.7812,15.5241,15.6384,4113264.0
2020-12-03 12:00:00,16.42,16.7,16.33,16.7,3207960.0,15.6384,15.905,15.5526,15.905,3207960.0
2020-12-03 13:00:00,16.7,16.74,16.4,16.46,3203739.0,15.905,15.9431,15.6193,15.6765,3203739.0
2020-12-03 14:00:00,16.45,16.65,16.43,16.62,2078851.0,15.6669,15.8574,15.6479,15.8288,2078851.0
2020-12-03 15:00:00,16.61,16.66,16.23,16.39,4392899.0,15.8193,15.8669,15.4574,15.6098,4392899.0
2020-12-04 09:30:00,16.91,17.69,16.9,17.64,8260856.0,16.105,16.8479,16.0955,16.8003,8260856.0
2020-12-04 10:00:00,17.64,18.14,17.53,18.05,11352097.0,16.8003,17.2765,16.6955,17.1908,11352097.0
2020-12-04 11:00:00,18.05,18.14,17.74,17.99,5692769.0,17.1908,17.2765,16.8955,17.1336,5692769.0
2020-12-04 12:00:00,18.0,18.03,17.57,17.89,5356890.0,17.1431,17.1717,16.7336,17.0384,5356890.0
2020-12-04 13:00:00,17.89,18.18,17.88,18.16,3510743.0,17.0384,17.3146,17.0289,17.2955,3510743.0
2020-12-04 14:00:00,18.15,18.47,18.14,18.47,4536886.0,17.286,17.5908,17.2765,17.5908,4536886.0
2020-12-04 15:00:00,18.47,18.61,18.29,18.59,8690561.0,17.5908,17.7241,17.4193,17.7051,8690561.0
2020-12-07 09:30:00,17.83,17.99,17.55,17.85,5405988.0,16.9812,17.1336,16.7146,17.0003,5405988.0
2020-12-07 10:00:00,17.86,18.68,17.82,18.55,6875770.0,17.0098,17.7908,16.9717,17.667,6875770.0
2020-12-07 11:00:00,18.55,18.67,18.33,18.47,4391766.0,17.667,17.7813,17.4574,17.5908,4391766.0
2020-12-07 12:00:00,18.48,18.5,18.26,18.4,2414208.0,17.6003,17.6193,17.3908,17.5241,2414208.0
2020-12-07 13:00:00,18.4,18.41,18.13,18.18,2023007.0,17.5241,17.5336,17.267,17.3146,2023007.0
2020-12-07 14:00:00,18.18,18.28,18.13,18.23,1575864.0,17.3146,17.4098,17.267,17.3622,1575864.0
2020-12-07 15:00:00,18.23,18.33,18.16,18.19,4012976.0,17.3622,17.4574,17.2955,17.3241,4012976.0
2020-12-08 09:30:00,17.86,19.17,17.82,19.08,5861453.0,17.0098,18.2575,16.9717,18.1717,5861453.0
2020-12-08 10:00:00,19.07,19.31,18.72,19.08,7385525.0,18.1622,18.3908,17.8289,18.1717,7385525.0
2020-12-08 11:00:00,19.08,19.19,18.66,18.77,3512105.0,18.1717,18.2765,17.7717,17.8765,3512105.0
2020-12-08 12:00:00,18.76,19.1,18.72,18.94,2361341.0,17.867,18.1908,17.8289,18.0384,2361341.0
2020-12-08 13:00:00,18.94,19.02,18.77,18.88,2346132.0,18.0384,18.1146,17.8765,17.9813,2346132.0
2020-12-08 14:00:00,18.88,19.19,18.81,19.08,2539991.0,17.9813,18.2765,17.9146,18.1717,2539991.0
2020-12-08 15:00:00,19.08,19.27,19.05,19.12,4636078.0,18.1717,18.3527,18.1432,18.2098,4636078.0
2020-12-09 09:30:00,19.65,20.15,19.62,19.97,6253577.0,18.7243,19.2007,18.6957,19.0292,6253577.0
2020-12-09 10:00:00,19.98,20.4,19.67,19.82,11377469.0,19.0387,19.4389,18.7433,18.8862,11377469.0
2020-12-09 11:00:00,19.82,19.83,19.42,19.78,5616411.0,18.8862,18.8958,18.5051,18.8481,5616411.0
2020-12-09 12:00:00,19.78,19.87,19.54,19.64,3708960.0,18.8481,18.9339,18.6194,18.7147,3708960.0
2020-12-09 13:00:00,19.63,19.66,18.9,18.9,5981644.0,18.7052,18.7338,18.0096,18.0096,5981644.0
2020-12-09 14:00:00,18.9,19.35,18.82,19.15,4243387.0,18.0096,18.4384,17.9334,18.2478,4243387.0
2020-12-09 15:00:00,19.15,19.44,19.09,19.38,4276425.0,18.2478,18.5241,18.1906,18.467,4276425.0
2020-12-10 09:30:00,19.4,20.2,19.3,20.17,5124751.0,18.486,19.2483,18.3907,19.2198,5124751.0
2020-12-10 10:00:00,20.17,21.34,20.17,21.25,13133654.0,19.2198,20.3346,19.2198,20.2489,13133654.0
2020-12-10 11:00:00,21.26,21.61,20.9,21.1,10126384.0,20.2584,20.5919,19.9154,20.1059,10126384.0
2020-12-10 12:00:00,21.1,21.48,20.95,21.05,5761474.0,20.1059,20.468,19.963,20.0583,5761474.0
2020-12-10 13:00:00,21.05,21.23,20.81,21.16,4009384.0,20.0583,20.2298,19.8296,20.1631,4009384.0
2020-12-10 14:00:00,21.17,21.3,20.85,21.19,3326291.0,20.1726,20.2965,19.8677,20.1917,3326291.0
2020-12-10 15:00:00,21.19,21.38,21.19,21.3,4796204.0,20.1917,20.3728,20.1917,20.2965,4796204.0
2020-12-11 09:30:00,21.21,21.27,20.53,20.9,5241640.0,20.2108,20.2679,19.5628,19.9154,5241640.0
2020-12-11 10:00:00,20.91,21.35,20.76,21.09,5622836.0,19.9249,20.3442,19.782,20.0964,5622836.0
2020-12-11 11:00:00,21.09,21.15,20.71,20.79,2905552.0,20.0964,20.1536,19.7343,19.8105,2905552.0
2020-12-11 12:00:00,20.8,20.86,20.35,20.55,4040542.0,19.8201,19.8772,19.3913,19.5819,4040542.0
2020-12-11 13:00:00,20.56,20.75,20.55,20.72,2579402.0,19.5914,19.7724,19.5819,19.7438,2579402.0
2020-12-11 14:00:00,20.72,20.79,20.58,20.74,1846712.0,19.7438,19.8105,19.6104,19.7629,1846712.0
2020-12-11 15:00:00,20.75,20.98,20.64,20.89,4940767.0,19.7724,19.9916,19.6676,19.9058,4940767.0
2020-12-14 09:30:00,21.43,21.65,20.63,20.68,4973566.0,20.4204,20.63,19.6581,19.7057,4973566.0
2020-12-14 10:00:00,20.68,20.77,19.64,19.71,8016471.0,19.7057,19.7915,18.7147,18.7814,8016471.0
2020-12-14 11:00:00,19.71,19.97,19.6,19.71,4256851.0,18.7814,19.0292,18.6766,18.7814,4256851.0
2020-12-14 12:00:00,19.71,19.8,19.28,19.48,3897354.0,18.7814,18.8672,18.3717,18.5623,3897354.0
2020-12-14 13:00:00,19.47,19.77,19.38,19.48,2808290.0,18.5527,18.8386,18.467,18.5623,2808290.0
2020-12-14 14:00:00,19.49,19.5,19.2,19.2,2632660.0,18.5718,18.5813,18.2955,18.2955,2632660.0
2020-12-14 15:00:00,19.21,19.35,19.08,19.16,4563022.0,18.305,18.4384,18.1811,18.2573,4563022.0
2020-12-15 09:30:00,19.56,20.18,19.12,19.3,5675635.0,18.6385,19.2293,18.2192,18.3907,5675635.0
2020-12-15 10:00:00,19.29,19.52,18.82,19.24,5242240.0,18.3812,18.6004,17.9334,18.3336,5242240.0
2020-12-15 11:00:00,19.24,19.37,19.1,19.22,2791272.0,18.3336,18.4574,18.2002,18.3145,2791272.0
2020-12-15 12:00:00,19.22,19.57,19.19,19.55,2175483.0,18.3145,18.648,18.2859,18.629,2175483.0
2020-12-15 13:00:00,19.54,19.66,19.4,19.64,2087323.0,18.6194,18.7338,18.486,18.7147,2087323.0
2020-12-15 14:00:00,19.63,19.87,19.5,19.83,2112315.0,18.7052,18.9339,18.5813,18.8958,2112315.0
2020-12-15 15:00:00,19.82,19.9,19.72,19.84,3227410.0,18.8862,18.9625,18.791,18.9053,3227410.0
2020-12-16 09:30:00,19.77,19.85,19.24,19.83,3478856.0,18.8386,18.9148,18.3336,18.8958,3478856.0
2020-12-16 10:00:00,19.84,19.86,19.44,19.53,2758142.0,18.9053,18.9244,18.5241,18.6099,2758142.0
2020-12-16 11:00:00,19.53,19.69,19.38,19.64,1420643.0,18.6099,18.7624,18.467,18.7147,1420643.0
2020-12-16 12:00:00,19.64,19.88,19.55,19.81,1826231.0,18.7147,18.9434,18.629,18.8767,1826231.0
2020-12-16 13:00:00,19.82,19.85,19.63,19.69,1047955.0,18.8862,18.9148,18.7052,18.7624,1047955.0
2020-12-16 14:00:00,19.7,19.73,19.48,19.58,1432463.0,18.7719,18.8005,18.5623,18.6576,1432463.0
2020-12-16 15:00:00,19.58,19.65,19.38,19.45,2743420.0,18.6576,18.7243,18.467,18.5337,2743420.0
2020-12-17 09:30:00,19.72,19.78,19.4,19.53,2417180.0,18.791,18.8481,18.486,18.6099,2417180.0
2020-12-17 10:00:00,19.53,19.57,19.1,19.27,3416648.0,18.6099,18.648,18.2002,18.3622,3416648.0
2020-12-17 11:00:00,19.27,19.39,19.13,19.24,1941872.0,18.3622,18.4765,18.2288,18.3336,1941872.0
2020-12-17 12:00:00,19.23,19.31,19.2,19.25,1590596.0,18.324,18.4003,18.2955,18.3431,1590596.0
2020-12-17 13:00:00,19.24,19.29,19.15,19.27,1068713.0,18.3336,18.3812,18.2478,18.3622,1068713.0
2020-12-17 14:00:00,19.27,19.34,19.19,19.32,1253853.0,18.3622,18.4289,18.2859,18.4098,1253853.0
2020-12-17 15:00:00,19.32,19.37,19.11,19.19,2906189.0,18.4098,18.4574,18.2097,18.2859,2906189.0
2020-12-18 09:30:00,19.07,19.48,18.88,18.94,3503245.0,18.1716,18.5623,17.9905,18.0477,3503245.0
2020-12-18 10:00:00,18.94,19.09,18.85,18.88,2141503.0,18.0477,18.1906,17.9619,17.9905,2141503.0
2020-12-18 11:00:00,18.87,18.92,18.71,18.77,1957388.0,17.981,18.0286,17.8285,17.8857,1957388.0
2020-12-18 12:00:00,18.77,18.85,18.69,18.71,1428507.0,17.8857,17.9619,17.8095,17.8285,1428507.0
2020-12-18 13:00:00,18.7,18.73,18.52,18.54,2296198.0,17.819,17.8476,17.6475,17.6665,2296198.0
2020-12-18 14:00:00,18.55,18.65,18.49,18.59,2110386.0,17.6761,17.7714,17.6189,17.7142,2110386.0
2020-12-18 15:00:00,18.59,18.67,18.45,18.52,6391918.0,17.7142,17.7904,17.5808,17.6475,6391918.0
2020-12-21 09:30:00,17.01,18.03,16.94,17.8,7547260.0,16.2086,17.1806,16.1419,16.9614,7547260.0
2020-12-21 10:00:00,17.8,17.92,17.52,17.76,4019891.0,16.9614,17.0758,16.6946,16.9233,4019891.0
2020-12-21 11:00:00,17.76,17.9,17.45,17.48,2428042.0,16.9233,17.0567,16.6279,16.6565,2428042.0
2020-12-21 12:00:00,17.48,17.52,17.27,17.33,2268354.0,16.6565,16.6946,16.4564,16.5136,2268354.0
2020-12-21 13:00:00,17.34,17.57,17.3,17.47,2272455.0,16.5231,16.7422,16.485,16.647,2272455.0
2020-12-21 14:00:00,17.48,17.73,17.41,17.54,2197379.0,16.6565,16.8947,16.5898,16.7137,2197379.0
2020-12-21 15:00:00,17.54,17.63,17.38,17.45,4487560.0,16.7137,16.7994,16.5612,16.6279,4487560.0
2020-12-22 09:30:00,17.5,17.55,17.26,17.27,1785604.0,16.6755,16.7232,16.4469,16.4564,1785604.0
2020-12-22 10:00:00,17.27,17.53,17.24,17.43,2263333.0,16.4564,16.7041,16.4278,16.6088,2263333.0
2020-12-22 11:00:00,17.43,17.57,17.32,17.45,2456503.0,16.6088,16.7422,16.504,16.6279,2456503.0
2020-12-22 12:00:00,17.44,17.57,17.32,17.52,1323395.0,16.6184,16.7422,16.504,16.6946,1323395.0
2020-12-22 13:00:00,17.52,17.52,17.22,17.26,2048286.0,16.6946,16.6946,16.4087,16.4469,2048286.0
2020-12-22 14:00:00,17.26,17.28,17.15,17.16,1766912.0,16.4469,16.4659,16.342,16.3516,1766912.0
2020-12-22 15:00:00,17.16,17.18,16.87,16.93,5299391.0,16.3516,16.3706,16.0752,16.1324,5299391.0
2020-12-23 09:30:00,17.13,17.66,17.05,17.62,3420197.0,16.323,16.828,16.2467,16.7899,3420197.0
2020-12-23 10:00:00,17.62,18.16,17.59,18.14,4553570.0,16.7899,17.3045,16.7613,17.2854,4553570.0
2020-12-23 11:00:00,18.13,18.39,18.07,18.1,3403987.0,17.2759,17.5236,17.2187,17.2473,3403987.0
2020-12-23 12:00:00,18.1,18.11,17.71,17.95,3268773.0,17.2473,17.2568,16.8757,17.1043,3268773.0
2020-12-23 13:00:00,17.96,18.02,17.82,18.02,1775445.0,17.1139,17.171,16.9805,17.171,1775445.0
2020-12-23 14:00:00,18.03,18.2,18.01,18.1,1784200.0,17.1806,17.3426,17.1615,17.2473,1784200.0
2020-12-23 15:00:00,18.11,18.15,17.88,17.88,3485111.0,17.2568,17.2949,17.0376,17.0376,3485111.0
2020-12-24 09:30:00,18.17,18.17,17.48,17.68,2371409.0,17.314,17.314,16.6565,16.8471,2371409.0
2020-12-24 10:00:00,17.69,17.77,17.4,17.75,2844406.0,16.8566,16.9328,16.5803,16.9138,2844406.0
2020-12-24 11:00:00,17.75,17.76,17.6,17.68,1288090.0,16.9138,16.9233,16.7708,16.8471,1288090.0
2020-12-24 12:00:00,17.68,17.72,17.57,17.68,1754157.0,16.8471,16.8852,16.7422,16.8471,1754157.0
2020-12-28 09:30:00,17.72,18.06,17.63,17.95,2604729.0,16.8852,17.2092,16.7994,17.1043,2604729.0
2020-12-28 10:00:00,17.95,18.11,17.55,17.63,2999769.0,17.1043,17.2568,16.7232,16.7994,2999769.0
2020-12-28 11:00:00,17.63,17.75,17.51,17.74,1827600.0,16.7994,16.9138,16.6851,16.9042,1827600.0
2020-12-28 12:00:00,17.73,17.77,17.61,17.63,1098696.0,16.8947,16.9328,16.7804,16.7994,1098696.0
2020-12-28 13:00:00,17.63,17.66,17.47,17.48,965794.0,16.7994,16.828,16.647,16.6565,965794.0
2020-12-28 14:00:00,17.48,17.54,17.41,17.45,999378.0,16.6565,16.7137,16.5898,16.6279,999378.0
2020-12-28 15:00:00,17.44,17.46,17.35,17.4,2119285.0,16.6184,16.6374,16.5326,16.5803,2119285.0
2020-12-29 09:30:00,17.59,17.79,17.33,17.44,3135223.0,16.7613,16.9519,16.5136,16.6184,3135223.0
2020-12-29 10:00:00,17.43,17.5,17.18,17.35,2699691.0,16.6088,16.6755,16.3706,16.5326,2699691.0
2020-12-29 11:00:00,17.34,17.38,17.13,17.21,1601288.0,16.5231,16.5612,16.323,16.3992,1601288.0
2020-12-29 12:00:00,17.21,17.34,17.12,17.18,1325900.0,16.3992,16.5231,16.3134,16.3706,1325900.0
2020-12-29 13:00:00,17.18,17.26,17.12,17.21,998365.0,16.3706,16.4469,16.3134,16.3992,998365.0
2020-12-29 14:00:00,17.21,17.22,17.09,17.18,1084576.0,16.3992,16.4087,16.2849,16.3706,1084576.0
2020-12-29 15:00:00,17.17,17.34,17.17,17.24,4089794.0,16.3611,16.5231,16.3611,16.4278,4089794.0
2020-12-30 09:30:00,17.21,17.64,17.13,17.63,1753176.0,16.3992,16.8089,16.323,16.7994,1753176.0
2020-12-30 10:00:00,17.63,18.14,17.55,18.09,3231581.0,16.7994,17.2854,16.7232,17.2377,3231581.0
2020-12-30 11:00:00,18.09,18.14,17.71,17.71,2723667.0,17.2377,17.2854,16.8757,16.8757,2723667.0
2020-12-30 12:00:00,17.71,17.8,17.69,17.76,1051669.0,16.8757,16.9614,16.8566,16.9233,1051669.0
2020-12-30 13:00:00,17.76,17.88,17.64,17.82,1158875.0,16.9233,17.0376,16.8089,16.9805,1158875.0
2020-12-30 14:00:00,17.82,17.93,17.78,17.84,1354732.0,16.9805,17.0853,16.9424,16.9995,1354732.0
2020-12-30 15:00:00,17.84,17.94,17.78,17.91,2130043.0,16.9995,17.0948,16.9424,17.0662,2130043.0
2020-12-31 09:30:00,17.81,17.92,17.6,17.7,1614656.0,16.9709,17.0758,16.7708,16.8661,1614656.0
2020-12-31 10:00:00,17.7,17.84,17.57,17.71,1948032.0,16.8661,16.9995,16.7422,16.8757,1948032.0
2020-12-31 11:00:00,17.71,17.85,17.58,17.61,1766012.0,16.8757,17.0091,16.7518,16.7804,1766012.0
2020-12-31 12:00:00,17.6,17.61,17.43,17.49,1630214.0,16.7708,16.7804,16.6088,16.666,1630214.0
2020-12-31 13:00:00,17.49,17.6,17.32,17.35,1581640.0,16.666,16.7708,16.504,16.5326,1581640.0
2020-12-31 14:00:00,17.34,17.48,17.3,17.35,1485298.0,16.5231,16.6565,16.485,16.5326,1485298.0
2020-12-31 15:00:00,17.34,17.49,17.3,17.3,2903554.0,16.5231,16.666,16.485,16.485,2903554.0
2021-01-04 09:30:00,17.75,17.95,17.44,17.94,2925648.0,16.9138,17.1043,16.6184,17.0948,2925648.0
2021-01-04 10:00:00,17.94,17.98,17.32,17.43,3060120.0,17.0948,17.1329,16.504,16.6088,3060120.0
2021-01-04 11:00:00,17.42,17.56,17.32,17.53,1941678.0,16.5993,16.7327,16.504,16.7041,1941678.0
2021-01-04 12:00:00,17.54,17.72,17.37,17.53,2082611.0,16.7137,16.8852,16.5517,16.7041,2082611.0
2021-01-04 13:00:00,17.53,17.75,17.52,17.68,1630924.0,16.7041,16.9138,16.6946,16.8471,1630924.0
2021-01-04 14:00:00,17.69,17.73,17.48,17.61,1749346.0,16.8566,16.8947,16.6565,16.7804,1749346.0
2021-01-04 15:00:00,17.61,17.63,17.37,17.45,2720675.0,16.7804,16.7994,16.5517,16.6279,2720675.0
2021-01-05 09:30:00,17.8,18.5,17.65,18.37,4519873.0,16.9614,17.6284,16.8185,17.5046,4519873.0
2021-01-05 10:00:00,18.38,18.99,18.33,18.96,5297412.0,17.5141,18.0953,17.4664,18.0668,5297412.0
2021-01-05 11:00:00,18.97,19.22,18.86,19.13,4525109.0,18.0763,18.3145,17.9715,18.2288,4525109.0
2021-01-05 12:00:00,19.13,19.31,19.1,19.3,2402826.0,18.2288,18.4003,18.2002,18.3907,2402826.0
2021-01-05 13:00:00,19.3,19.95,19.29,19.75,6645634.0,18.3907,19.0101,18.3812,18.8195,6645634.0
2021-01-05 14:00:00,19.75,19.89,19.33,19.34,4741831.0,18.8195,18.9529,18.4193,18.4289,4741831.0
2021-01-05 15:00:00,19.35,19.57,19.18,19.21,5011380.0,18.4384,18.648,18.2764,18.305,5011380.0
2021-01-06 09:30:00,19.52,19.65,18.96,19.27,4843286.0,18.6004,18.7243,18.0668,18.3622,4843286.0
2021-01-06 10:00:00,19.28,19.98,19.16,19.93,5973821.0,18.3717,19.0387,18.2573,18.9911,5973821.0
2021-01-06 11:00:00,19.93,20.13,19.77,19.98,4767330.0,18.9911,19.1816,18.8386,19.0387,4767330.0
2021-01-06 12:00:00,19.98,20.21,19.95,20.02,3036226.0,19.0387,19.2579,19.0101,19.0768,3036226.0
2021-01-06 13:00:00,20.01,20.28,20.0,20.18,2290745.0,19.0673,19.3246,19.0578,19.2293,2290745.0
2021-01-06 14:00:00,20.17,20.24,19.59,19.91,4606010.0,19.2198,19.2865,18.6671,18.972,4606010.0
2021-01-06 15:00:00,19.91,20.04,19.63,20.01,6260135.0,18.972,19.0959,18.7052,19.0673,6260135.0
2021-01-07 09:30:00,20.21,20.6,20.03,20.51,3531826.0,19.2579,19.6295,19.0864,19.5437,3531826.0
2021-01-07 10:00:00,20.52,21.11,20.36,21.06,5216878.0,19.5533,20.1155,19.4008,20.0678,5216878.0
2021-01-07 11:00:00,21.06,21.15,20.48,20.57,3552289.0,20.0678,20.1536,19.5152,19.6009,3552289.0
2021-01-07 12:00:00,20.56,20.75,20.43,20.68,2220399.0,19.5914,19.7724,19.4675,19.7057,2220399.0
2021-01-07 13:00:00,20.69,20.74,20.32,20.39,1720537.0,19.7153,19.7629,19.3627,19.4294,1720537.0
2021-01-07 14:00:00,20.39,20.6,20.36,20.43,1602375.0,19.4294,19.6295,19.4008,19.4675,1602375.0
2021-01-07 15:00:00,20.43,20.78,20.41,20.57,3402987.0,19.4675,19.801,19.4484,19.6009,3402987.0
2021-01-08 09:30:00,20.88,21.03,20.52,20.61,2516064.0,19.8963,20.0392,19.5533,19.639,2516064.0
2021-01-08 10:00:00,20.61,20.77,20.31,20.51,2683468.0,19.639,19.7915,19.3532,19.5437,2683468.0
2021-01-08 11:00:00,20.51,20.63,20.28,20.48,2242815.0,19.5437,19.6581,19.3246,19.5152,2242815.0
2021-01-08 12:00:00,20.48,20.48,20.32,20.34,1096652.0,19.5152,19.5152,19.3627,19.3817,1096652.0
2021-01-08 13:00:00,20.35,20.37,19.87,19.96,2375860.0,19.3913,19.4103,18.9339,19.0196,2375860.0
2021-01-08 14:00:00,19.96,20.2,19.95,20.17,1868436.0,19.0196,19.2483,19.0101,19.2198,1868436.0
2021-01-08 15:00:00,20.18,20.26,20.01,20.07,2561489.0,19.2293,19.3055,19.0673,19.1245,2561489.0
2021-01-11 09:30:00,19.25,20.03,19.0,19.98,2723199.0,18.3431,19.0864,18.1049,19.0387,2723199.0
2021-01-11 10:00:00,19.98,20.01,19.66,19.83,1499204.0,19.0387,19.0673,18.7338,18.8958,1499204.0
2021-01-11 11:00:00,19.83,20.02,19.58,20.02,2215146.0,18.8958,19.0768,18.6576,19.0768,2215146.0
2021-01-11 12:00:00,20.02,20.14,19.84,20.09,1460554.0,19.0768,19.1912,18.9053,19.1435,1460554.0
2021-01-11 13:00:00,20.09,20.15,19.93,19.94,1034669.0,19.1435,19.2007,18.9911,19.0006,1034669.0
2021-01-11 14:00:00,19.94,20.04,19.9,20.02,980600.0,19.0006,19.0959,18.9625,19.0768,980600.0
2021-01-11 15:00:00,20.02,20.18,19.9,20.08,2191245.0,19.0768,19.2293,18.9625,19.134,2191245.0
2021-01-12 09:30:00,20.59,21.59,20.27,21.58,5121418.0,19.62,20.5729,19.315,20.5633,5121418.0
2021-01-12 10:00:00,21.59,22.6,21.52,22.44,9720987.0,20.5729,21.5353,20.5062,21.3828,9720987.0
2021-01-12 11:00:00,22.44,22.6,22.03,22.6,5454235.0,21.3828,21.5353,20.9921,21.5353,5454235.0
2021-01-12 12:00:00,22.6,22.79,22.21,22.49,3978503.0,21.5353,21.7163,21.1636,21.4305,3978503.0
2021-01-12 13:00:00,22.48,22.64,22.32,22.42,2375939.0,21.4209,21.5734,21.2685,21.3638,2375939.0
2021-01-12 14:00:00,22.43,22.59,22.37,22.48,1597939.0,21.3733,21.5257,21.3161,21.4209,1597939.0
2021-01-12 15:00:00,22.47,22.73,22.39,22.62,5031058.0,21.4114,21.6592,21.3352,21.5543,5031058.0
2021-01-13 09:30:00,22.69,22.78,22.13,22.39,3909285.0,21.621,21.7068,21.0874,21.3352,3909285.0
2021-01-13 10:00:00,22.39,22.76,22.15,22.71,3755220.0,21.3352,21.6877,21.1065,21.6401,3755220.0
2021-01-13 11:00:00,22.71,22.78,22.25,22.32,2499610.0,21.6401,21.7068,21.2018,21.2685,2499610.0
2021-01-13 12:00:00,22.32,22.64,22.26,22.58,1242633.0,21.2685,21.5734,21.2113,21.5162,1242633.0
2021-01-13 13:00:00,22.58,22.63,22.46,22.61,1232421.0,21.5162,21.5639,21.4019,21.5448,1232421.0
2021-01-13 14:00:00,22.6,22.72,22.53,22.58,1533174.0,21.5353,21.6496,21.4686,21.5162,1533174.0
2021-01-13 15:00:00,22.58,22.59,22.32,22.33,2821575.0,21.5162,21.5257,21.2685,21.278,2821575.0
2021-01-14 09:30:00,22.84,24.17,22.62,24.02,5743395.0,21.764,23.0313,21.5543,22.8884,5743395.0
2021-01-14 10:00:00,24.02,24.4,23.81,24.1,6615727.0,22.8884,23.2505,22.6883,22.9646,6615727.0
2021-01-14 11:00:00,24.09,24.49,24.03,24.06,3541297.0,22.9551,23.3362,22.8979,22.9265,3541297.0
2021-01-14 12:00:00,24.05,24.3,23.96,24.23,2206230.0,22.917,23.1552,22.8312,23.0885,2206230.0
2021-01-14 13:00:00,24.23,24.32,24.11,24.27,1539390.0,23.0885,23.1742,22.9741,23.1266,1539390.0
2021-01-14 14:00:00,24.27,24.6,24.23,24.36,3037754.0,23.1266,23.4411,23.0885,23.2124,3037754.0
2021-01-14 15:00:00,24.36,24.44,24.08,24.24,3807142.0,23.2124,23.2886,22.9455,23.098,3807142.0
2021-01-15 09:30:00,23.45,23.71,23.17,23.29,3426807.0,22.3452,22.593,22.0784,22.1928,3426807.0
2021-01-15 10:00:00,23.29,23.3,22.59,22.86,4892082.0,22.1928,22.2023,21.5257,21.783,4892082.0
2021-01-15 11:00:00,22.86,23.19,22.73,22.88,3131573.0,21.783,22.0975,21.6592,21.8021,3131573.0
2021-01-15 12:00:00,22.88,23.1,22.85,23.06,1534394.0,21.8021,22.0117,21.7735,21.9736,1534394.0
2021-01-15 13:00:00,23.07,23.11,22.8,22.88,1489093.0,21.9831,22.0212,21.7259,21.8021,1489093.0
2021-01-15 14:00:00,22.88,22.89,22.65,22.68,2001133.0,21.8021,21.8116,21.5829,21.6115,2001133.0
2021-01-15 15:00:00,22.69,22.71,22.36,22.38,4625663.0,21.621,21.6401,21.3066,21.3256,4625663.0
2021-01-19 09:30:00,23.05,23.54,22.87,23.51,4374815.0,21.9641,22.431,21.7926,22.4024,4374815.0
2021-01-19 10:00:00,23.52,23.75,23.03,23.37,4530405.0,22.4119,22.6311,21.945,22.269,4530405.0
2021-01-19 11:00:00,23.37,23.59,23.25,23.33,1598039.0,22.269,22.4786,22.1547,22.2309,1598039.0
2021-01-19 12:00:00,23.33,23.36,23.1,23.18,1692518.0,22.2309,22.2595,22.0117,22.088,1692518.0
2021-01-19 13:00:00,23.18,23.39,23.17,23.34,1428302.0,22.088,22.2881,22.0784,22.2404,1428302.0
2021-01-19 14:00:00,23.34,23.5,23.25,23.31,1433426.0,22.2404,22.3929,22.1547,22.2118,1433426.0
2021-01-19 15:00:00,23.32,23.35,22.99,23.07,3187781.0,22.2214,22.2499,21.9069,21.9831,3187781.0
2021-01-20 09:30:00,23.27,23.53,22.79,23.12,2585056.0,22.1737,22.4215,21.7163,22.0308,2585056.0
2021-01-20 10:00:00,23.12,23.2,22.83,22.92,2522229.0,22.0308,22.107,21.7544,21.8402,2522229.0
2021-01-20 11:00:00,22.92,23.07,22.74,22.94,1501271.0,21.8402,21.9831,21.6687,21.8593,1501271.0
2021-01-20 12:00:00,22.94,23.24,22.93,23.18,1037701.0,21.8593,22.1451,21.8497,22.088,1037701.0
2021-01-20 13:00:00,23.18,23.37,23.16,23.21,999977.0,22.088,22.269,22.0689,22.1165,999977.0
2021-01-20 14:00:00,23.21,23.22,23.05,23.08,1158184.0,22.1165,22.1261,21.9641,21.9927,1158184.0
2021-01-20 15:00:00,23.09,23.1,22.83,23.01,2715404.0,22.0022,22.0117,21.7544,21.926,2715404.0
2021-01-21 09:30:00,22.91,22.99,22.18,22.22,2596514.0,21.8307,21.9069,21.1351,21.1732,2596514.0
2021-01-21 10:00:00,22.22,22.31,21.9,22.01,3134064.0,21.1732,21.2589,20.8683,20.9731,3134064.0
2021-01-21 11:00:00,22.01,22.23,21.92,22.11,1552099.0,20.9731,21.1827,20.8873,21.0684,1552099.0
2021-01-21 12:00:00,22.11,22.17,21.9,22.03,1273018.0,21.0684,21.1255,20.8683,20.9921,1273018.0
2021-01-21 13:00:00,22.03,22.03,21.44,21.7,2966646.0,20.9921,20.9921,20.4299,20.6777,2966646.0
2021-01-21 14:00:00,21.69,21.99,21.68,21.8,1786076.0,20.6681,20.954,20.6586,20.773,1786076.0
2021-01-21 15:00:00,21.81,21.82,21.53,21.54,3372628.0,20.7825,20.792,20.5157,20.5252,3372628.0
2021-01-22 09:30:00,20.67,21.19,20.26,21.13,3900406.0,19.6962,20.1917,19.3055,20.1345,3900406.0
2021-01-22 10:00:00,21.14,21.35,20.92,21.02,3110795.0,20.1441,20.3442,19.9344,20.0297,3110795.0
2021-01-22 11:00:00,21.01,21.5,20.96,21.34,1692875.0,20.0202,20.4871,19.9725,20.3346,1692875.0
2021-01-22 12:00:00,21.34,21.39,21.11,21.25,1381212.0,20.3346,20.3823,20.1155,20.2489,1381212.0
2021-01-22 13:00:00,21.25,21.32,21.15,21.26,879207.0,20.2489,20.3156,20.1536,20.2584,879207.0
2021-01-22 14:00:00,21.26,21.44,21.24,21.42,1113948.0,20.2584,20.4299,20.2393,20.4109,1113948.0
2021-01-22 15:00:00,21.42,21.6,21.39,21.5,2344360.0,20.4109,20.5824,20.3823,20.4871,2344360.0
2021-01-25 09:30:00,21.0,21.25,20.67,21.02,2229456.0,20.0107,20.2489,19.6962,20.0297,2229456.0
2021-01-25 10:00:00,21.01,21.55,20.92,21.26,2075354.0,20.0202,20.5347,19.9344,20.2584,2075354.0
2021-01-25 11:00:00,21.26,21.37,20.9,21.25,2215414.0,20.2584,20.3632,19.9154,20.2489,2215414.0
2021-01-25 12:00:00,21.25,21.36,21.05,21.12,1686084.0,20.2489,20.3537,20.0583,20.125,1686084.0
2021-01-25 13:00:00,21.12,21.33,20.99,21.29,1186000.0,20.125,20.3251,20.0011,20.287,1186000.0
2021-01-25 14:00:00,21.29,21.57,21.24,21.51,1205858.0,20.287,20.5538,20.2393,20.4966,1205858.0
2021-01-25 15:00:00,21.51,21.62,21.42,21.51,2699454.0,20.4966,20.6014,20.4109,20.4966,2699454.0
2021-01-26 09:30:00,21.9,22.42,21.51,21.57,2410695.0,20.8683,21.3638,20.4966,20.5538,2410695.0
2021-01-26 10:00:00,21.56,21.7,20.82,20.91,3097471.0,20.5443,20.6777,19.8391,19.9249,3097471.0
2021-01-26 11:00:00,20.91,20.96,20.52,20.55,3088965.0,19.9249,19.9725,19.5533,19.5819,3088965.0
2021-01-26 12:00:00,20.55,20.68,20.43,20.63,2606493.0,19.5819,19.7057,19.4675,19.6581,2606493.0
2021-01-26 13:00:00,20.63,20.75,20.49,20.54,1671337.0,19.6581,19.7724,19.5247,19.5723,1671337.0
2021-01-26 14:00:00,20.53,20.62,20.42,20.45,1297556.0,19.5628,19.6486,19.458,19.4866,1297556.0
2021-01-26 15:00:00,20.44,20.52,20.35,20.37,2827861.0,19.477,19.5533,19.3913,19.4103,2827861.0
2021-01-27 09:30:00,19.99,20.39,19.46,19.9,3957442.0,19.0482,19.4294,18.5432,18.9625,3957442.0
2021-01-27 10:00:00,19.89,21.01,19.81,20.86,4479336.0,18.9529,20.0202,18.8767,19.8772,4479336.0
2021-01-27 11:00:00,20.87,21.66,20.8,21.15,4216208.0,19.8868,20.6396,19.8201,20.1536,4216208.0
2021-01-27 12:00:00,21.16,21.58,21.15,21.38,2577762.0,20.1631,20.5633,20.1536,20.3728,2577762.0
2021-01-27 13:00:00,21.38,21.45,21.06,21.07,1522763.0,20.3728,20.4395,20.0678,20.0774,1522763.0
2021-01-27 14:00:00,21.08,21.21,20.64,20.64,1854870.0,20.0869,20.2108,19.6676,19.6676,1854870.0
2021-01-27 15:00:00,20.65,20.84,20.49,20.59,3837485.0,19.6771,19.8582,19.5247,19.62,3837485.0
2021-01-28 09:30:00,20.67,21.49,20.44,20.54,2295177.0,19.6962,20.4776,19.477,19.5723,2295177.0
2021-01-28 10:00:00,20.55,20.92,20.23,20.54,3658403.0,19.5819,19.9344,19.2769,19.5723,3658403.0
2021-01-28 11:00:00,20.56,20.9,20.4,20.86,2195908.0,19.5914,19.9154,19.4389,19.8772,2195908.0
2021-01-28 12:00:00,20.87,20.97,20.71,20.76,956248.0,19.8868,19.9821,19.7343,19.782,956248.0
2021-01-28 13:00:00,20.76,21.03,20.61,21.01,972318.0,19.782,20.0392,19.639,20.0202,972318.0
2021-01-28 14:00:00,21.01,21.09,20.89,20.99,1262833.0,20.0202,20.0964,19.9058,20.0011,1262833.0
2021-01-28 15:00:00,20.98,21.05,20.81,20.94,3054521.0,19.9916,20.0583,19.8296,19.9535,3054521.0
2021-01-29 09:30:00,20.66,21.38,20.66,21.04,1417986.0,19.6867,20.3728,19.6867,20.0488,1417986.0
2021-01-29 10:00:00,21.05,21.15,20.52,20.57,1755726.0,20.0583,20.1536,19.5533,19.6009,1755726.0
2021-01-29 11:00:00,20.57,20.59,20.3,20.45,1846286.0,19.6009,19.62,19.3436,19.4866,1846286.0
2021-01-29 12:00:00,20.45,20.45,19.73,19.9,3132028.0,19.4866,19.4866,18.8005,18.9625,3132028.0
2021-01-29 13:00:00,19.9,20.21,19.84,20.03,1555423.0,18.9625,19.2579,18.9053,19.0864,1555423.0
2021-01-29 14:00:00,20.02,20.22,19.82,19.84,1458157.0,19.0768,19.2674,18.8862,18.9053,1458157.0
2021-01-29 15:00:00,19.84,20.26,19.83,20.07,3640577.0,18.9053,19.3055,18.8958,19.1245,3640577.0
2021-02-01 09:30:00,20.63,20.75,19.9,20.1,2619440.0,19.6581,19.7724,18.9625,19.1531,2619440.0
2021-02-01 10:00:00,20.08,20.18,19.8,19.99,2659039.0,19.134,19.2293,18.8672,19.0482,2659039.0
2021-02-01 11:00:00,19.99,20.19,19.82,20.08,1247660.0,19.0482,19.2388,18.8862,19.134,1247660.0
2021-02-01 12:00:00,20.07,20.22,19.92,20.2,817638.0,19.1245,19.2674,18.9815,19.2483,817638.0
2021-02-01 13:00:00,20.21,20.36,20.13,20.33,877932.0,19.2579,19.4008,19.1816,19.3722,877932.0
2021-02-01 14:00:00,20.33,20.64,20.3,20.51,1065163.0,19.3722,19.6676,19.3436,19.5437,1065163.0
2021-02-01 15:00:00,20.52,20.56,20.39,20.39,2291741.0,19.5533,19.5914,19.4294,19.4294,2291741.0
2021-02-02 09:30:00,21.49,21.77,20.81,21.06,3625826.0,20.4776,20.7444,19.8296,20.0678,3625826.0
2021-02-02 10:00:00,21.07,21.46,20.91,21.28,2736013.0,20.0774,20.449,19.9249,20.2775,2736013.0
2021-02-02 11:00:00,21.28,21.4,21.05,21.17,1458551.0,20.2775,20.3918,20.0583,20.1726,1458551.0
2021-02-02 12:00:00,21.17,21.17,20.92,21.0,1071240.0,20.1726,20.1726,19.9344,20.0107,1071240.0
2021-02-02 13:00:00,21.01,21.03,20.79,20.8,1010953.0,20.0202,20.0392,19.8105,19.8201,1010953.0
2021-02-02 14:00:00,20.8,20.87,20.7,20.82,968726.0,19.8201,19.8868,19.7248,19.8391,968726.0
2021-02-02 15:00:00,20.82,20.91,20.62,20.72,2075413.0,19.8391,19.9249,19.6486,19.7438,2075413.0
2021-02-03 09:30:00,21.03,21.52,20.86,21.48,2265716.0,20.0392,20.5062,19.8772,20.468,2265716.0
2021-02-03 10:00:00,21.49,22.04,21.47,21.96,4191639.0,20.4776,21.0017,20.4585,20.9254,4191639.0
2021-02-03 11:00:00,21.95,22.11,21.58,22.0,2127341.0,20.9159,21.0684,20.5633,20.9635,2127341.0
2021-02-03 12:00:00,21.99,22.16,21.83,21.92,1727122.0,20.954,21.116,20.8016,20.8873,1727122.0
2021-02-03 13:00:00,21.93,21.97,21.69,21.83,1362724.0,20.8968,20.935,20.6681,20.8016,1362724.0
2021-02-03 14:00:00,21.83,22.07,21.82,22.03,1448419.0,20.8016,21.0302,20.792,20.9921,1448419.0
2021-02-03 15:00:00,22.02,22.11,21.82,22.02,2492465.0,20.9826,21.0684,20.792,20.9826,2492465.0
2021-02-04 09:30:00,22.33,22.59,21.94,22.06,2626930.0,21.278,21.5257,20.9064,21.0207,2626930.0
2021-02-04 10:00:00,22.06,22.17,21.66,21.87,2884111.0,21.0207,21.1255,20.6396,20.8397,2884111.0
2021-02-04 11:00:00,21.87,22.2,21.84,22.18,1028450.0,20.8397,21.1541,20.8111,21.1351,1028450.0
2021-02-04 12:00:00,22.18,22.33,22.06,22.17,941602.0,21.1351,21.278,21.0207,21.1255,941602.0
2021-02-04 13:00:00,22.17,22.34,22.16,22.2,759233.0,21.1255,21.2875,21.116,21.1541,759233.0
2021-02-04 14:00:00,22.19,22.35,22.17,22.3,1158332.0,21.1446,21.2971,21.1255,21.2494,1158332.0
2021-02-04 15:00:00,22.3,22.35,22.09,22.29,1873810.0,21.2494,21.2971,21.0493,21.2399,1873810.0
2021-02-05 09:30:00,22.83,23.14,22.67,22.78,2309195.0,21.7544,22.0498,21.602,21.7068,2309195.0
2021-02-05 10:00:00,22.78,22.85,22.45,22.77,2378115.0,21.7068,21.7735,21.3923,21.6973,2378115.0
2021-02-05 11:00:00,22.78,22.83,22.57,22.66,1024301.0,21.7068,21.7544,21.5067,21.5924,1024301.0
2021-02-05 12:00:00,22.66,22.67,22.41,22.42,752040.0,21.5924,21.602,21.3542,21.3638,752040.0
2021-02-05 13:00:00,22.42,22.48,22.2,22.22,1136492.0,21.3638,21.4209,21.1541,21.1732,1136492.0
2021-02-05 14:00:00,22.23,22.46,22.22,22.38,866728.0,21.1827,21.4019,21.1732,21.3256,866728.0
2021-02-05 15:00:00,22.37,22.57,22.31,22.55,2029527.0,21.3161,21.5067,21.2589,21.4876,2029527.0
2021-02-08 09:30:00,23.02,24.69,23.0,24.56,5595266.0,21.9355,23.5268,21.9164,23.4029,5595266.0
2021-02-08 10:00:00,24.57,25.26,24.33,24.79,7734914.0,23.4125,24.07,23.1838,23.6221,7734914.0
2021-02-08 11:00:00,24.8,25.14,24.51,24.87,2829029.0,23.6316,23.9556,23.3553,23.6983,2829029.0
2021-02-08 12:00:00,24.87,25.18,24.86,25.04,2291850.0,23.6983,23.9937,23.6888,23.8603,2291850.0
2021-02-08 13:00:00,25.05,25.26,24.82,25.19,1774058.0,23.8699,24.07,23.6507,24.0033,1774058.0
2021-02-08 14:00:00,25.18,25.37,25.01,25.33,2160939.0,23.9937,24.1748,23.8317,24.1367,2160939.0
2021-02-08 15:00:00,25.33,25.5,25.28,25.46,4193147.0,24.1367,24.2987,24.089,24.2605,4193147.0
2021-02-09 09:30:00,24.6,24.92,24.1,24.81,3746384.0,23.4411,23.746,22.9646,23.6412,3746384.0
2021-02-09 10:00:00,24.81,24.91,24.29,24.44,3791260.0,23.6412,23.7364,23.1457,23.2886,3791260.0
2021-02-09 11:00:00,24.44,24.55,24.2,24.54,1666595.0,23.2886,23.3934,23.0599,23.3839,1666595.0
2021-02-09 12:00:00,24.54,25.0,24.51,24.94,2337300.0,23.3839,23.8222,23.3553,23.765,2337300.0
2021-02-09 13:00:00,24.94,25.0,24.72,24.89,1531319.0,23.765,23.8222,23.5554,23.7174,1531319.0
2021-02-09 14:00:00,24.89,25.15,24.89,25.12,1696029.0,23.7174,23.9651,23.7174,23.9366,1696029.0
2021-02-09 15:00:00,25.13,25.14,24.64,24.64,3173744.0,23.9461,23.9556,23.4792,23.4792,3173744.0
2021-02-10 09:30:00,24.83,25.6,24.8,25.22,3202156.0,23.6602,24.3939,23.6316,24.0318,3202156.0
2021-02-10 10:00:00,25.22,25.79,24.82,25.25,5554503.0,24.0318,24.575,23.6507,24.0604,5554503.0
2021-02-10 11:00:00,25.24,25.71,25.23,25.62,2312480.0,24.0509,24.4988,24.0414,24.413,2312480.0
2021-02-10 12:00:00,25.62,25.7,25.45,25.64,1450666.0,24.413,24.4892,24.251,24.4321,1450666.0
2021-02-10 13:00:00,25.64,25.69,25.48,25.5,991868.0,24.4321,24.4797,24.2796,24.2987,991868.0
2021-02-10 14:00:00,25.51,25.62,25.35,25.56,1362135.0,24.3082,24.413,24.1557,24.3558,1362135.0
2021-02-10 15:00:00,25.57,25.63,25.4,25.6,2691234.0,24.3654,24.4225,24.2034,24.3939,2691234.0
2021-02-11 09:30:00,25.4,25.41,24.94,24.99,1721309.0,24.2034,24.2129,23.765,23.8127,1721309.0
2021-02-11 10:00:00,24.99,25.26,24.8,24.88,2119934.0,23.8127,24.07,23.6316,23.7079,2119934.0
2021-02-11 11:00:00,24.88,24.88,24.58,24.65,2088332.0,23.7079,23.7079,23.422,23.4887,2088332.0
2021-02-11 12:00:00,24.64,24.71,24.08,24.5,2414878.0,23.4792,23.5459,22.9455,23.3458,2414878.0
2021-02-11 13:00:00,24.5,24.76,24.44,24.75,1280281.0,23.3458,23.5935,23.2886,23.584,1280281.0
2021-02-11 14:00:00,24.74,24.89,24.7,24.8,1314599.0,23.5745,23.7174,23.5363,23.6316,1314599.0
2021-02-11 15:00:00,24.8,25.0,24.79,24.98,1778778.0,23.6316,23.8222,23.6221,23.8031,1778778.0
2021-02-12 09:30:00,24.69,25.19,24.56,24.99,1421306.0,23.5268,24.0033,23.4029,23.8127,1421306.0
2021-02-12 10:00:00,24.99,25.32,24.9,25.03,1915340.0,23.8127,24.1271,23.7269,23.8508,1915340.0
2021-02-12 11:00:00,25.03,25.59,24.93,25.42,1592400.0,23.8508,24.3844,23.7555,24.2224,1592400.0
2021-02-12 12:00:00,25.43,25.75,25.41,25.46,1764942.0,24.2319,24.5369,24.2129,24.2605,1764942.0
2021-02-12 13:00:00,25.47,25.53,25.25,25.39,1199681.0,24.2701,24.3272,24.0604,24.1938,1199681.0
2021-02-12 14:00:00,25.39,25.46,25.28,25.39,771802.0,24.1938,24.2605,24.089,24.1938,771802.0
2021-02-12 15:00:00,25.39,25.47,25.27,25.39,2314617.0,24.1938,24.2701,24.0795,24.1938,2314617.0
2021-02-16 09:30:00,26.66,26.95,26.2,26.77,3577932.0,25.404,25.6803,24.9657,25.5088,3577932.0
2021-02-16 10:00:00,26.76,26.93,25.88,26.34,4078544.0,25.4993,25.6613,24.6607,25.0991,4078544.0
2021-02-16 11:00:00,26.33,26.68,26.21,26.22,2061862.0,25.0895,25.4231,24.9752,24.9847,2061862.0
2021-02-16 12:00:00,26.22,26.6,26.07,26.48,1683168.0,24.9847,25.3468,24.8418,25.2325,1683168.0
2021-02-16 13:00:00,26.47,26.51,26.27,26.32,965807.0,25.223,25.2611,25.0324,25.08,965807.0
2021-02-16 14:00:00,26.33,26.7,26.32,26.62,1176746.0,25.0895,25.4421,25.08,25.3659,1176746.0
2021-02-16 15:00:00,26.62,26.63,26.37,26.43,2247379.0,25.3659,25.3754,25.1277,25.1848,2247379.0
2021-02-17 09:30:00,26.84,26.9,25.85,26.74,3037672.0,25.5755,25.6327,24.6322,25.4802,3037672.0
2021-02-17 10:00:00,26.75,27.18,26.5,26.64,3584189.0,25.4898,25.8995,25.2515,25.3849,3584189.0
2021-02-17 11:00:00,26.63,26.63,26.11,26.2,1477062.0,25.3754,25.3754,24.8799,24.9657,1477062.0
2021-02-17 12:00:00,26.2,26.47,26.02,26.35,1146913.0,24.9657,25.223,24.7942,25.1086,1146913.0
2021-02-17 13:00:00,26.34,26.5,26.3,26.39,869251.0,25.0991,25.2515,25.061,25.1467,869251.0
2021-02-17 14:00:00,26.39,26.8,26.38,26.75,1116487.0,25.1467,25.5374,25.1372,25.4898,1116487.0
2021-02-17 15:00:00,26.76,26.8,26.51,26.72,1841478.0,25.4993,25.5374,25.2611,25.4612,1841478.0
2021-02-18 09:30:00,26.34,26.73,26.24,26.36,1567876.0,25.0991,25.4707,25.0038,25.1181,1567876.0
2021-02-18 10:00:00,26.34,26.37,25.63,25.65,3869356.0,25.0991,25.1277,24.4225,24.4416,3869356.0
2021-02-18 11:00:00,25.65,26.1,25.65,25.99,1701744.0,24.4416,24.8704,24.4416,24.7656,1701744.0
2021-02-18 12:00:00,25.98,26.0,25.74,25.77,911038.0,24.756,24.7751,24.5273,24.5559,911038.0
2021-02-18 13:00:00,25.77,25.96,25.68,25.74,840026.0,24.5559,24.737,24.4702,24.5273,840026.0
2021-02-18 14:00:00,25.74,25.74,25.52,25.61,1077493.0,24.5273,24.5273,24.3177,24.4035,1077493.0
2021-02-18 15:00:00,25.61,25.61,25.21,25.28,2810782.0,24.4035,24.4035,24.0223,24.089,2810782.0
2021-02-19 09:30:00,25.32,25.85,25.24,25.67,2202697.0,24.1271,24.6322,24.0509,24.4606,2202697.0
2021-02-19 10:00:00,25.67,25.9,25.43,25.57,2142037.0,24.4606,24.6798,24.2319,24.3654,2142037.0
2021-02-19 11:00:00,25.57,25.73,25.34,25.37,1243082.0,24.3654,24.5178,24.1462,24.1748,1243082.0
2021-02-19 12:00:00,25.37,25.43,25.03,25.18,1914648.0,24.1748,24.2319,23.8508,23.9937,1914648.0
2021-02-19 13:00:00,25.17,25.52,25.05,25.48,1513179.0,23.9842,24.3177,23.8699,24.2796,1513179.0
2021-02-19 14:00:00,25.48,25.7,25.35,25.54,1659701.0,24.2796,24.4892,24.1557,24.3368,1659701.0
2021-02-19 15:00:00,25.53,25.63,25.41,25.42,2119816.0,24.3272,24.4225,24.2129,24.2224,2119816.0
2021-02-22 09:30:00,25.99,26.49,25.82,26.45,2423903.0,24.7656,25.242,24.6036,25.2039,2423903.0
2021-02-22 10:00:00,26.45,27.46,26.39,27.11,4947823.0,25.2039,26.1663,25.1467,25.8328,4947823.0
2021-02-22 11:00:00,27.09,27.28,26.74,26.94,2718562.0,25.8137,25.9948,25.4802,25.6708,2718562.0
2021-02-22 12:00:00,26.93,27.06,26.73,27.02,1511738.0,25.6613,25.7852,25.4707,25.747,1511738.0
2021-02-22 13:00:00,27.02,27.03,26.57,26.59,2082240.0,25.747,25.7566,25.3182,25.3373,2082240.0
2021-02-22 14:00:00,26.59,26.84,26.46,26.51,1984235.0,25.3373,25.5755,25.2134,25.2611,1984235.0
2021-02-22 15:00:00,26.52,26.55,26.19,26.47,3668268.0,25.2706,25.2992,24.9561,25.223,3668268.0
2021-02-23 09:30:00,26.26,26.65,24.42,25.05,4747684.0,25.0228,25.3945,23.2695,23.8699,4747684.0
2021-02-23 10:00:00,25.05,26.34,25.04,25.39,4265391.0,23.8699,25.0991,23.8603,24.1938,4265391.0
2021-02-23 11:00:00,25.39,25.99,25.23,25.73,1970867.0,24.1938,24.7656,24.0414,24.5178,1970867.0
2021-02-23 12:00:00,25.72,26.08,25.63,25.87,1537314.0,24.5083,24.8513,24.4225,24.6512,1537314.0
2021-02-23 13:00:00,25.87,26.14,25.65,25.77,1579843.0,24.6512,24.9085,24.4416,24.5559,1579843.0
2021-02-23 14:00:00,25.76,26.17,25.69,26.17,1713567.0,24.5464,24.9371,24.4797,24.9371,1713567.0
2021-02-23 15:00:00,26.16,26.29,25.87,26.06,3370617.0,24.9276,25.0514,24.6512,24.8323,3370617.0
2021-02-24 09:30:00,26.5,27.5,25.96,27.49,3777783.0,25.2515,26.2044,24.737,26.1949,3777783.0
2021-02-24 10:00:00,27.48,27.93,27.12,27.81,4866289.0,26.1854,26.6142,25.8423,26.4998,4866289.0
2021-02-24 11:00:00,27.81,28.55,27.8,28.2,5835356.0,26.4998,27.205,26.4903,26.8714,5835356.0
2021-02-24 12:00:00,28.2,28.5,28.13,28.18,2122069.0,26.8714,27.1573,26.8047,26.8524,2122069.0
2021-02-24 13:00:00,28.17,28.59,28.09,28.29,1743354.0,26.8429,27.2431,26.7666,26.9572,1743354.0
2021-02-24 14:00:00,28.31,28.69,28.21,28.54,2212259.0,26.9763,27.3384,26.881,27.1954,2212259.0
2021-02-24 15:00:00,28.54,28.59,28.05,28.15,3623985.0,27.1954,27.2431,26.7285,26.8238,3623985.0
2021-02-25 09:30:00,28.23,28.54,27.63,28.19,2778536.0,26.9,27.1954,26.3283,26.8619,2778536.0
2021-02-25 10:00:00,28.2,28.3,27.26,27.38,3436765.0,26.8714,26.9667,25.9757,26.0901,3436765.0
2021-02-25 11:00:00,27.38,27.7,27.28,27.44,1677118.0,26.0901,26.395,25.9948,26.1473,1677118.0
2021-02-25 12:00:00,27.44,27.46,26.61,26.71,2093985.0,26.1473,26.1663,25.3564,25.4516,2093985.0
2021-02-25 13:00:00,26.7,27.13,26.45,26.95,2710907.0,25.4421,25.8519,25.2039,25.6803,2710907.0
2021-02-25 14:00:00,26.94,27.58,26.9,27.18,1825379.0,25.6708,26.2807,25.6327,25.8995,1825379.0
2021-02-25 15:00:00,27.17,27.26,26.61,26.76,3492124.0,25.89,25.9757,25.3564,25.4993,3492124.0
2021-02-26 09:30:00,26.26,26.82,25.59,25.68,2613388.0,25.0228,25.5565,24.3844,24.4702,2613388.0
2021-02-26 10:00:00,25.68,26.11,25.2,25.77,4744283.0,24.4702,24.8799,24.0128,24.5559,4744283.0
2021-02-26 11:00:00,25.77,26.54,25.7,26.28,2345657.0,24.5559,25.2897,24.4892,25.0419,2345657.0
2021-02-26 12:00:00,26.29,26.71,26.26,26.41,1775904.0,25.0514,25.4516,25.0228,25.1658,1775904.0
2021-02-26 13:00:00,26.41,26.81,26.37,26.62,1121866.0,25.1658,25.5469,25.1277,25.3659,1121866.0
2021-02-26 14:00:00,26.63,26.75,26.34,26.7,1251781.0,25.3754,25.4898,25.0991,25.4421,1251781.0
2021-02-26 15:00:00,26.69,27.01,26.46,26.62,3572916.0,25.4326,25.7375,25.2134,25.3659,3572916.0
2021-03-01 09:30:00,27.39,27.9,27.01,27.8,2440841.0,26.0996,26.5856,25.7375,26.4903,2440841.0
2021-03-01 10:00:00,27.78,28.13,27.66,27.99,2691897.0,26.4712,26.8047,26.3569,26.6713,2691897.0
2021-03-01 11:00:00,28.0,28.28,27.82,27.95,1726174.0,26.6809,26.9477,26.5094,26.6332,1726174.0
2021-03-01 12:00:00,27.95,28.08,27.68,27.68,1259871.0,26.6332,26.7571,26.3759,26.3759,1259871.0
2021-03-01 13:00:00,27.69,27.72,27.2,27.66,1820979.0,26.3855,26.4141,25.9186,26.3569,1820979.0
2021-03-01 14:00:00,27.66,27.86,27.51,27.78,1074965.0,26.3569,26.5475,26.214,26.4712,1074965.0
2021-03-01 15:00:00,27.78,27.78,27.46,27.64,2346959.0,26.4712,26.4712,26.1663,26.3378,2346959.0
2021-03-02 09:30:00,27.59,28.35,27.32,28.09,2370627.0,26.2902,27.0144,26.0329,26.7666,2370627.0
2021-03-02 10:00:00,28.08,28.51,27.96,28.38,2804106.0,26.7571,27.1668,26.6428,27.043,2804106.0
2021-03-02 11:00:00,28.37,28.44,27.88,28.19,1642256.0,27.0334,27.1001,26.5665,26.8619,1642256.0
2021-03-02 12:00:00,28.18,28.38,28.06,28.28,1434526.0,26.8524,27.043,26.738,26.9477,1434526.0
2021-03-02 13:00:00,28.28,28.44,28.13,28.33,1146209.0,26.9477,27.1001,26.8047,26.9953,1146209.0
2021-03-02 14:00:00,28.33,28.39,27.96,28.16,1709141.0,26.9953,27.0525,26.6428,26.8333,1709141.0
2021-03-02 15:00:00,28.16,28.19,27.8,27.82,2861672.0,26.8333,26.8619,26.4903,26.5094,2861672.0
2021-03-03 09:30:00,28.0,28.81,28.0,28.53,3071196.0,26.6809,27.4527,26.6809,27.1859,3071196.0
2021-03-03 10:00:00,28.51,29.16,28.47,29.06,3375510.0,27.1668,27.7862,27.1287,27.6909,3375510.0
2021-03-03 11:00:00,29.06,29.13,28.8,28.99,1739860.0,27.6909,27.7576,27.4432,27.6242,1739860.0
2021-03-03 12:00:00,28.98,29.14,28.9,29.03,1262780.0,27.6147,27.7672,27.5385,27.6623,1262780.0
2021-03-03 13:00:00,29.03,29.45,29.0,29.06,2016625.0,27.6623,28.0626,27.6338,27.6909,2016625.0
2021-03-03 14:00:00,29.05,29.33,28.66,29.18,2460208.0,27.6814,27.9482,27.3098,27.8053,2460208.0
2021-03-03 15:00:00,29.18,29.2,28.65,28.67,3418996.0,27.8053,27.8243,27.3002,27.3193,3418996.0
2021-03-04 09:30:00,29.18,29.78,28.89,29.11,3001500.0,27.8053,28.377,27.5289,27.7386,3001500.0
2021-03-04 10:00:00,29.12,29.96,28.54,29.96,6583313.0,27.7481,28.5485,27.1954,28.5485,6583313.0
2021-03-04 11:00:00,29.96,30.37,29.64,30.37,5949620.0,28.5485,28.9392,28.2436,28.9392,5949620.0
2021-03-04 12:00:00,30.37,30.63,29.48,29.63,5122087.0,28.9392,29.187,28.0911,28.2341,5122087.0
2021-03-04 13:00:00,29.64,29.91,28.96,28.96,4180065.0,28.2436,28.5009,27.5956,27.5956,4180065.0
2021-03-04 14:00:00,28.95,29.91,28.9,29.8,4167437.0,27.5861,28.5009,27.5385,28.3961,4167437.0
2021-03-04 15:00:00,29.8,30.28,29.56,29.9,5490983.0,28.3961,28.8535,28.1674,28.4914,5490983.0
2021-03-05 09:30:00,31.59,32.48,31.16,32.0,7903194.0,30.1017,30.9498,29.692,30.4924,7903194.0
2021-03-05 10:00:00,32.0,32.52,31.4,31.62,8180319.0,30.4924,30.9879,29.9207,30.1303,8180319.0
2021-03-05 11:00:00,31.63,31.93,30.0,30.83,7013584.0,30.1399,30.4257,28.5866,29.3775,7013584.0
2021-03-05 12:00:00,30.8,31.32,30.51,31.31,3414350.0,29.349,29.8445,29.0726,29.8349,3414350.0
2021-03-05 13:00:00,31.3,31.65,30.96,31.27,2681455.0,29.8254,30.1589,29.5014,29.7968,2681455.0
2021-03-05 14:00:00,31.29,31.44,30.88,31.24,3036471.0,29.8159,29.9588,29.4252,29.7682,3036471.0
2021-03-05 15:00:00,31.23,31.38,31.06,31.22,4508369.0,29.7587,29.9016,29.5967,29.7492,4508369.0
2021-03-08 09:30:00,31.68,31.9,30.7,30.91,3999462.0,30.1875,30.3971,29.2537,29.4538,3999462.0
2021-03-08 10:00:00,30.91,31.07,30.23,30.35,4186314.0,29.4538,29.6062,28.8058,28.9202,4186314.0
2021-03-08 11:00:00,30.37,30.72,30.17,30.55,2330836.0,28.9392,29.2727,28.7486,29.1107,2330836.0
2021-03-08 12:00:00,30.55,30.97,30.53,30.72,1927658.0,29.1107,29.5109,29.0917,29.2727,1927658.0
2021-03-08 13:00:00,30.72,30.77,29.63,29.7,2412318.0,29.2727,29.3204,28.2341,28.3008,2412318.0
2021-03-08 14:00:00,29.7,30.21,29.67,29.97,1658428.0,28.3008,28.7868,28.2722,28.5581,1658428.0
2021-03-08 15:00:00,29.96,30.18,29.73,29.77,2786574.0,28.5485,28.7582,28.3294,28.3675,2786574.0
2021-03-09 09:30:00,29.22,29.39,28.21,28.54,4422676.0,27.8531,28.0152,26.8904,27.2049,4422676.0
2021-03-09 10:00:00,28.53,29.43,28.22,29.42,4645412.0,27.1954,28.0533,26.8999,28.0438,4645412.0
2021-03-09 11:00:00,29.43,29.72,29.19,29.34,2706664.0,28.0533,28.3297,27.8245,27.9675,2706664.0
2021-03-09 12:00:00,29.35,29.37,28.79,29.03,1965460.0,27.977,27.9961,27.4432,27.672,1965460.0
2021-03-09 13:00:00,29.04,29.06,28.62,28.82,1707644.0,27.6815,27.7006,27.2812,27.4718,1707644.0
2021-03-09 14:00:00,28.82,29.1,28.7,28.96,1388322.0,27.4718,27.7387,27.3574,27.6053,1388322.0
2021-03-09 15:00:00,28.97,28.99,28.49,28.65,3507896.0,27.6148,27.6339,27.1573,27.3098,3507896.0
2021-03-10 09:30:00,28.85,29.63,28.54,29.05,3058432.0,27.5004,28.2439,27.2049,27.6911,3058432.0
2021-03-10 10:00:00,29.06,29.42,28.74,29.11,3643225.0,27.7006,28.0438,27.3956,27.7483,3643225.0
2021-03-10 11:00:00,29.11,29.44,28.91,29.05,2386371.0,27.7483,28.0628,27.5576,27.6911,2386371.0
2021-03-10 12:00:00,29.06,29.15,28.7,29.0,1836324.0,27.7006,27.7864,27.3574,27.6434,1836324.0
2021-03-10 13:00:00,28.99,29.28,28.88,29.18,1463505.0,27.6339,27.9103,27.529,27.815,1463505.0
2021-03-10 14:00:00,29.18,29.54,29.15,29.33,1657791.0,27.815,28.1581,27.7864,27.958,1657791.0
2021-03-10 15:00:00,29.33,29.61,29.28,29.36,2608699.0,27.958,28.2249,27.9103,27.9866,2608699.0
2021-03-11 09:30:00,29.94,30.8,29.77,30.6,2724990.0,28.5394,29.3592,28.3774,29.1686,2724990.0
2021-03-11 10:00:00,30.6,31.7,30.49,31.52,4328764.0,29.1686,30.2171,29.0637,30.0455,4328764.0
2021-03-11 11:00:00,31.52,31.83,31.38,31.44,3490393.0,30.0455,30.341,29.9121,29.9693,3490393.0
2021-03-11 12:00:00,31.45,31.58,31.18,31.47,1993392.0,29.9788,30.1027,29.7214,29.9979,1993392.0
2021-03-11 13:00:00,31.47,31.52,31.02,31.1,1733648.0,29.9979,30.0455,29.5689,29.6452,1733648.0
2021-03-11 14:00:00,31.11,31.37,31.07,31.18,2083635.0,29.6547,29.9025,29.6166,29.7214,2083635.0
2021-03-11 15:00:00,31.18,31.27,30.9,30.98,2413290.0,29.7214,29.8072,29.4545,29.5308,2413290.0
2021-03-12 09:30:00,30.7,31.08,30.49,30.77,2015304.0,29.2639,29.6261,29.0637,29.3306,2015304.0
2021-03-12 10:00:00,30.76,30.94,30.5,30.62,2559842.0,29.3211,29.4927,29.0732,29.1876,2559842.0
2021-03-12 11:00:00,30.62,31.15,30.61,31.07,1701702.0,29.1876,29.6928,29.1781,29.6166,1701702.0
2021-03-12 12:00:00,31.07,31.27,31.05,31.12,1391204.0,29.6166,29.8072,29.5975,29.6642,1391204.0
2021-03-12 13:00:00,31.12,31.17,30.59,30.67,1642286.0,29.6642,29.7119,29.159,29.2353,1642286.0
2021-03-12 14:00:00,30.67,30.91,30.62,30.66,1679678.0,29.2353,29.4641,29.1876,29.2258,1679678.0
2021-03-12 15:00:00,30.65,30.69,30.46,30.64,2716803.0,29.2162,29.2543,29.0351,29.2067,2716803.0
2021-03-15 09:30:00,30.09,30.31,29.2,29.51,3179874.0,28.6824,28.8921,27.834,28.1295,3179874.0
2021-03-15 10:00:00,29.51,29.75,29.01,29.07,4041559.0,28.1295,28.3583,27.6529,27.7101,4041559.0
2021-03-15 11:00:00,29.06,29.3,28.77,28.95,3527920.0,27.7006,27.9294,27.4242,27.5957,3527920.0
2021-03-15 12:00:00,28.95,29.39,28.94,29.35,1813536.0,27.5957,28.0152,27.5862,27.977,1813536.0
2021-03-15 13:00:00,29.35,29.38,29.11,29.27,1085716.0,27.977,28.0056,27.7483,27.9008,1085716.0
2021-03-15 14:00:00,29.27,29.34,29.1,29.24,936215.0,27.9008,27.9675,27.7387,27.8722,936215.0
2021-03-15 15:00:00,29.24,29.38,29.13,29.29,2483667.0,27.8722,28.0056,27.7673,27.9198,2483667.0
2021-03-16 09:30:00,28.62,29.24,27.87,28.13,3782131.0,27.2812,27.8722,26.5663,26.8141,3782131.0
2021-03-16 10:00:00,28.13,28.31,27.79,28.1,3099851.0,26.8141,26.9857,26.49,26.7855,3099851.0
2021-03-16 11:00:00,28.1,28.54,27.98,28.5,1552415.0,26.7855,27.2049,26.6711,27.1668,1552415.0
2021-03-16 12:00:00,28.5,28.72,28.35,28.63,982586.0,27.1668,27.3765,27.0238,27.2907,982586.0
2021-03-16 13:00:00,28.63,28.68,28.39,28.48,838808.0,27.2907,27.3384,27.0619,27.1477,838808.0
2021-03-16 14:00:00,28.48,28.57,28.14,28.34,1205413.0,27.1477,27.2335,26.8236,27.0143,1205413.0
2021-03-16 15:00:00,28.33,28.5,28.13,28.16,2327769.0,27.0047,27.1668,26.8141,26.8427,2327769.0
2021-03-17 09:30:00,28.04,28.84,27.94,28.48,2856865.0,26.7283,27.4909,26.633,27.1477,2856865.0
2021-03-17 10:00:00,28.49,28.77,27.96,28.24,2766148.0,27.1573,27.4242,26.6521,26.919,2766148.0
2021-03-17 11:00:00,28.24,28.43,28.17,28.2,804318.0,26.919,27.1001,26.8522,26.8808,804318.0
2021-03-17 12:00:00,28.21,28.41,28.18,28.28,608406.0,26.8904,27.081,26.8618,26.9571,608406.0
2021-03-17 13:00:00,28.28,28.65,28.16,28.54,1040308.0,26.9571,27.3098,26.8427,27.2049,1040308.0
2021-03-17 14:00:00,28.55,29.13,28.55,28.92,2281244.0,27.2145,27.7673,27.2145,27.5671,2281244.0
2021-03-17 15:00:00,28.92,29.06,28.66,29.05,2664694.0,27.5671,27.7006,27.3193,27.6911,2664694.0
2021-03-18 09:30:00,28.49,28.67,28.08,28.55,2381806.0,27.1573,27.3288,26.7664,27.2145,2381806.0
2021-03-18 10:00:00,28.56,28.58,28.03,28.2,2408678.0,27.224,27.2431,26.7188,26.8808,2408678.0
2021-03-18 11:00:00,28.2,28.31,27.88,27.98,2501805.0,26.8808,26.9857,26.5758,26.6711,2501805.0
2021-03-18 12:00:00,27.97,28.09,27.42,27.6,2470382.0,26.6616,26.776,26.1373,26.3089,2470382.0
2021-03-18 13:00:00,27.59,27.93,27.5,27.73,1648769.0,26.2994,26.6235,26.2136,26.4328,1648769.0
2021-03-18 14:00:00,27.74,27.74,27.16,27.19,2570765.0,26.4423,26.4423,25.8895,25.9181,2570765.0
2021-03-18 15:00:00,27.18,27.2,26.51,26.61,6409685.0,25.9085,25.9276,25.2699,25.3652,6409685.0
2021-03-19 09:30:00,27.0,27.59,26.7,27.45,3962963.0,25.737,26.2994,25.451,26.1659,3962963.0
2021-03-19 10:00:00,27.45,28.1,27.22,28.07,2978933.0,26.1659,26.7855,25.9467,26.7569,2978933.0
2021-03-19 11:00:00,28.08,28.3,27.89,28.13,2207200.0,26.7664,26.9762,26.5853,26.8141,2207200.0
2021-03-19 12:00:00,28.13,28.56,28.11,28.38,2118948.0,26.8141,27.224,26.795,27.0524,2118948.0
2021-03-19 13:00:00,28.38,28.46,28.16,28.34,1470750.0,27.0524,27.1287,26.8427,27.0143,1470750.0
2021-03-19 14:00:00,28.35,28.42,28.1,28.33,1407202.0,27.0238,27.0905,26.7855,27.0047,1407202.0
2021-03-19 15:00:00,28.33,28.52,28.03,28.1,4714273.0,27.0047,27.1859,26.7188,26.7855,4714273.0
2021-03-22 09:30:00,27.82,28.23,27.27,27.91,2614587.0,26.5186,26.9094,25.9943,26.6044,2614587.0
2021-03-22 10:00:00,27.93,28.02,27.52,27.85,1586899.0,26.6235,26.7092,26.2326,26.5472,1586899.0
2021-03-22 11:00:00,27.85,27.92,27.58,27.76,1202887.0,26.5472,26.6139,26.2898,26.4614,1202887.0
2021-03-22 12:00:00,27.75,27.78,27.43,27.44,1030004.0,26.4519,26.4805,26.1468,26.1564,1030004.0
2021-03-22 13:00:00,27.44,27.82,27.4,27.77,771112.0,26.1564,26.5186,26.1183,26.4709,771112.0
2021-03-22 14:00:00,27.78,27.9,27.63,27.64,748883.0,26.4805,26.5949,26.3375,26.347,748883.0
2021-03-22 15:00:00,27.64,27.76,27.4,27.44,2225001.0,26.347,26.4614,26.1183,26.1564,2225001.0
2021-03-23 09:30:00,26.38,27.16,26.09,27.15,3181516.0,25.146,25.8895,24.8695,25.8799,3181516.0
2021-03-23 10:00:00,27.16,27.26,26.49,26.52,2177179.0,25.8895,25.9848,25.2508,25.2794,2177179.0
2021-03-23 11:00:00,26.52,27.01,26.41,26.95,2419445.0,25.2794,25.7465,25.1746,25.6893,2419445.0
2021-03-23 12:00:00,26.95,27.24,26.9,27.18,1308640.0,25.6893,25.9657,25.6416,25.9085,1308640.0
2021-03-23 13:00:00,27.18,27.28,26.86,26.99,1393702.0,25.9085,26.0039,25.6035,25.7274,1393702.0
2021-03-23 14:00:00,26.99,26.99,26.44,26.52,1555189.0,25.7274,25.7274,25.2032,25.2794,1555189.0
2021-03-23 15:00:00,26.52,26.78,26.27,26.59,3657024.0,25.2794,25.5273,25.0411,25.3461,3657024.0
2021-03-24 09:30:00,27.45,27.97,27.4,27.58,2244633.0,26.1659,26.6616,26.1183,26.2898,2244633.0
2021-03-24 10:00:00,27.59,27.84,27.22,27.58,2497845.0,26.2994,26.5377,25.9467,26.2898,2497845.0
2021-03-24 11:00:00,27.59,27.64,27.3,27.46,1284801.0,26.2994,26.347,26.0229,26.1754,1284801.0
2021-03-24 12:00:00,27.46,27.8,27.4,27.77,1544994.0,26.1754,26.4995,26.1183,26.4709,1544994.0
2021-03-24 13:00:00,27.77,27.79,27.48,27.65,1040946.0,26.4709,26.49,26.1945,26.3566,1040946.0
2021-03-24 14:00:00,27.65,27.78,27.18,27.27,1799558.0,26.3566,26.4805,25.9085,25.9943,1799558.0
2021-03-24 15:00:00,27.28,27.44,26.96,27.06,2857825.0,26.0039,26.1564,25.6988,25.7942,2857825.0
2021-03-25 09:30:00,26.3,26.52,25.72,25.99,2499533.0,25.0697,25.2794,24.5168,24.7742,2499533.0
2021-03-25 10:00:00,26.0,26.32,25.48,25.63,3179915.0,24.7837,25.0888,24.2881,24.4311,3179915.0
2021-03-25 11:00:00,25.63,26.2,25.35,26.19,2607508.0,24.4311,24.9744,24.1641,24.9649,2607508.0
2021-03-25 12:00:00,26.19,26.58,26.15,26.32,1867457.0,24.9649,25.3366,24.9267,25.0888,1867457.0
2021-03-25 13:00:00,26.33,26.38,26.08,26.19,1613195.0,25.0983,25.146,24.86,24.9649,1613195.0
2021-03-25 14:00:00,26.2,26.63,26.13,26.47,1155668.0,24.9744,25.3843,24.9077,25.2318,1155668.0
2021-03-25 15:00:00,26.46,26.78,26.31,26.71,2376441.0,25.2222,25.5273,25.0792,25.4605,2376441.0
2021-03-26 09:30:00,27.74,27.9,27.15,27.51,2576160.0,26.4423,26.5949,25.8799,26.2231,2576160.0
2021-03-26 10:00:00,27.51,27.71,27.2,27.28,2239860.0,26.2231,26.4138,25.9276,26.0039,2239860.0
2021-03-26 11:00:00,27.29,27.41,27.02,27.12,1295331.0,26.0134,26.1278,25.756,25.8513,1295331.0
2021-03-26 12:00:00,27.11,27.48,27.03,27.3,1075538.0,25.8418,26.1945,25.7656,26.0229,1075538.0
2021-03-26 13:00:00,27.3,27.38,27.04,27.15,1177893.0,26.0229,26.0992,25.7751,25.8799,1177893.0
2021-03-26 14:00:00,27.14,27.25,26.86,27.23,1550670.0,25.8704,25.9753,25.6035,25.9562,1550670.0
2021-03-26 15:00:00,27.22,27.8,27.15,27.76,3518509.0,25.9467,26.4995,25.8799,26.4614,3518509.0
2021-03-29 09:30:00,27.31,27.33,26.65,27.14,1807315.0,26.0325,26.0515,25.4033,25.8704,1807315.0
2021-03-29 10:00:00,27.13,27.29,26.48,26.49,1960840.0,25.8609,26.0134,25.2413,25.2508,1960840.0
2021-03-29 11:00:00,26.49,26.87,26.36,26.82,1510675.0,25.2508,25.613,25.1269,25.5654,1510675.0
2021-03-29 12:00:00,26.8,26.91,26.51,26.76,911051.0,25.5463,25.6512,25.2699,25.5082,911051.0
2021-03-29 13:00:00,26.76,26.93,26.59,26.77,1170549.0,25.5082,25.6702,25.3461,25.5177,1170549.0
2021-03-29 14:00:00,26.78,27.02,26.73,26.95,860018.0,25.5273,25.756,25.4796,25.6893,860018.0
2021-03-29 15:00:00,26.96,27.34,26.95,27.01,2712557.0,25.6988,26.0611,25.6893,25.7465,2712557.0
2021-03-30 09:30:00,26.69,27.05,26.54,27.04,1079877.0,25.4415,25.7846,25.2985,25.7751,1079877.0
2021-03-30 10:00:00,27.04,27.53,27.01,27.38,2013578.0,25.7751,26.2422,25.7465,26.0992,2013578.0
2021-03-30 11:00:00,27.39,27.72,27.35,27.39,1291352.0,26.1087,26.4233,26.0706,26.1087,1291352.0
2021-03-30 12:00:00,27.39,27.53,27.29,27.48,708660.0,26.1087,26.2422,26.0134,26.1945,708660.0
2021-03-30 13:00:00,27.48,27.51,27.24,27.27,910239.0,26.1945,26.2231,25.9657,25.9943,910239.0
2021-03-30 14:00:00,27.27,27.5,27.24,27.45,620429.0,25.9943,26.2136,25.9657,26.1659,620429.0
2021-03-30 15:00:00,27.46,27.56,27.28,27.33,1571509.0,26.1754,26.2708,26.0039,26.0515,1571509.0
2021-03-31 09:30:00,27.33,27.41,27.06,27.14,1519745.0,26.0515,26.1278,25.7942,25.8704,1519745.0
2021-03-31 10:00:00,27.15,27.15,26.71,26.92,2524725.0,25.8799,25.8799,25.4605,25.6607,2524725.0
2021-03-31 11:00:00,26.93,27.09,26.79,26.89,1852926.0,25.6702,25.8228,25.5368,25.6321,1852926.0
2021-03-31 12:00:00,26.88,26.95,26.8,26.85,741673.0,25.6226,25.6893,25.5463,25.594,741673.0
2021-03-31 13:00:00,26.86,26.95,26.73,26.8,810247.0,25.6035,25.6893,25.4796,25.5463,810247.0
2021-03-31 14:00:00,26.8,26.94,26.69,26.88,1227935.0,25.5463,25.6798,25.4415,25.6226,1227935.0
2021-03-31 15:00:00,26.88,27.0,26.61,26.63,3311802.0,25.6226,25.737,25.3652,25.3843,3311802.0
2021-04-01 09:30:00,26.82,27.72,26.74,27.58,3608312.0,25.5654,26.4233,25.4891,26.2898,3608312.0
2021-04-01 10:00:00,27.59,27.83,27.01,27.11,5914438.0,26.2994,26.5281,25.7465,25.8418,5914438.0
2021-04-01 11:00:00,27.11,27.24,26.41,26.62,3492104.0,25.8418,25.9657,25.1746,25.3747,3492104.0
2021-04-01 12:00:00,26.62,27.11,26.57,27.03,2508127.0,25.3747,25.8418,25.3271,25.7656,2508127.0
2021-04-01 13:00:00,27.04,27.45,27.04,27.38,2008661.0,25.7751,26.1659,25.7751,26.0992,2008661.0
2021-04-01 14:00:00,27.37,27.41,27.13,27.33,1865924.0,26.0897,26.1278,25.8609,26.0515,1865924.0
2021-04-01 15:00:00,27.32,27.46,27.24,27.36,4286664.0,26.042,26.1754,25.9657,26.0801,4286664.0
2021-04-05 09:30:00,27.0,27.15,25.77,25.88,5876508.0,25.737,25.8799,24.5645,24.6694,5876508.0
2021-04-05 10:00:00,25.89,25.93,25.36,25.62,7059937.0,24.6789,24.717,24.1737,24.4215,7059937.0
2021-04-05 11:00:00,25.63,25.86,25.45,25.54,2784772.0,24.4311,24.6503,24.2595,24.3453,2784772.0
2021-04-05 12:00:00,25.53,25.53,25.07,25.13,3266146.0,24.3357,24.3357,23.8972,23.9544,3266146.0
2021-04-05 13:00:00,25.12,25.48,25.1,25.35,1900134.0,23.9449,24.2881,23.9258,24.1641,1900134.0
2021-04-05 14:00:00,25.34,25.59,25.27,25.38,1711536.0,24.1546,24.3929,24.0879,24.1927,1711536.0
2021-04-05 15:00:00,25.38,25.69,25.28,25.31,5352399.0,24.1927,24.4882,24.0974,24.126,5352399.0
2021-04-06 09:30:00,25.62,26.19,25.5,26.13,3979778.0,24.4215,24.9649,24.3071,24.9077,3979778.0
2021-04-06 10:00:00,26.12,26.19,25.76,25.78,4072829.0,24.8981,24.9649,24.555,24.574,4072829.0
2021-04-06 11:00:00,25.77,25.81,25.51,25.57,2060588.0,24.5645,24.6026,24.3167,24.3739,2060588.0
2021-04-06 12:00:00,25.57,25.63,25.41,25.57,1508052.0,24.3739,24.4311,24.2213,24.3739,1508052.0
2021-04-06 13:00:00,25.57,25.61,25.29,25.42,1376662.0,24.3739,24.412,24.107,24.2309,1376662.0
2021-04-06 14:00:00,25.42,25.52,25.31,25.36,1119896.0,24.2309,24.3262,24.126,24.1737,1119896.0
2021-04-06 15:00:00,25.36,25.52,25.25,25.34,3247819.0,24.1737,24.3262,24.0688,24.1546,3247819.0
2021-04-07 09:30:00,25.49,25.67,25.07,25.64,1739323.0,24.2976,24.4692,23.8972,24.4406,1739323.0
2021-04-07 10:00:00,25.65,25.65,25.16,25.24,2571895.0,24.4501,24.4501,23.983,24.0593,2571895.0
2021-04-07 11:00:00,25.24,25.39,25.02,25.13,1671880.0,24.0593,24.2023,23.8496,23.9544,1671880.0
2021-04-07 12:00:00,25.13,25.48,25.01,25.46,1351901.0,23.9544,24.2881,23.8401,24.269,1351901.0
2021-04-07 13:00:00,25.46,25.54,25.37,25.44,1307513.0,24.269,24.3453,24.1832,24.2499,1307513.0
2021-04-07 14:00:00,25.43,25.51,25.36,25.4,1031626.0,24.2404,24.3167,24.1737,24.2118,1031626.0
2021-04-07 15:00:00,25.4,25.41,25.21,25.3,2479411.0,24.2118,24.2213,24.0307,24.1165,2479411.0
2021-04-08 09:30:00,24.92,24.95,24.24,24.57,3014291.0,23.7543,23.7829,23.1061,23.4206,3014291.0
2021-04-08 10:00:00,24.57,24.62,24.33,24.44,1922259.0,23.4206,23.4683,23.1919,23.2967,1922259.0
2021-04-08 11:00:00,24.44,24.77,24.43,24.68,1271745.0,23.2967,23.6113,23.2872,23.5255,1271745.0
2021-04-08 12:00:00,24.69,24.83,24.6,24.62,1148785.0,23.535,23.6685,23.4492,23.4683,1148785.0
2021-04-08 13:00:00,24.63,24.75,24.48,24.55,1126739.0,23.4778,23.5922,23.3348,23.4016,1126739.0
2021-04-08 14:00:00,24.54,24.88,24.53,24.88,975113.0,23.392,23.7161,23.3825,23.7161,975113.0
2021-04-08 15:00:00,24.88,24.94,24.63,24.73,3058884.0,23.7161,23.7733,23.4778,23.5732,3058884.0
2021-04-09 09:30:00,24.75,25.03,24.58,24.91,1432835.0,23.5922,23.8591,23.4302,23.7447,1432835.0
2021-04-09 10:00:00,24.91,24.94,24.37,24.59,1627069.0,23.7447,23.7733,23.23,23.4397,1627069.0
2021-04-09 11:00:00,24.59,24.8,24.58,24.72,908986.0,23.4397,23.6399,23.4302,23.5636,908986.0
2021-04-09 12:00:00,24.72,24.73,24.55,24.64,726899.0,23.5636,23.5732,23.4016,23.4874,726899.0
2021-04-09 13:00:00,24.64,24.65,24.47,24.56,797265.0,23.4874,23.4969,23.3253,23.4111,797265.0
2021-04-09 14:00:00,24.55,24.73,24.5,24.66,769893.0,23.4016,23.5732,23.3539,23.5064,769893.0
2021-04-09 15:00:00,24.65,24.67,24.51,24.59,2512360.0,23.4969,23.516,23.3634,23.4397,2512360.0
2021-04-12 09:30:00,24.78,25.16,24.66,24.68,2142743.0,23.6208,23.983,23.5064,23.5255,2142743.0
2021-04-12 10:00:00,24.68,24.82,24.42,24.47,1579084.0,23.5255,23.6589,23.2777,23.3253,1579084.0
2021-04-12 11:00:00,24.46,24.53,24.22,24.49,2010490.0,23.3158,23.3825,23.087,23.3444,2010490.0
2021-04-12 12:00:00,24.49,24.49,24.25,24.32,1472667.0,23.3444,23.3444,23.1156,23.1823,1472667.0
2021-04-12 13:00:00,24.32,24.33,24.03,24.08,1179940.0,23.1823,23.1919,22.9059,22.9536,1179940.0
2021-04-12 14:00:00,24.09,24.21,23.94,24.1,1395805.0,22.9631,23.0775,22.8201,22.9726,1395805.0
2021-04-12 15:00:00,24.1,24.25,24.05,24.23,2718207.0,22.9726,23.1156,22.925,23.0965,2718207.0
2021-04-13 09:30:00,24.15,24.32,23.92,24.05,1618413.0,23.0203,23.1823,22.801,22.925,1618413.0
2021-04-13 10:00:00,24.05,24.42,23.98,24.42,1874132.0,22.925,23.2777,22.8582,23.2777,1874132.0
2021-04-13 11:00:00,24.42,24.53,24.32,24.43,1364256.0,23.2777,23.3825,23.1823,23.2872,1364256.0
2021-04-13 12:00:00,24.43,24.5,24.2,24.24,776233.0,23.2872,23.3539,23.0679,23.1061,776233.0
2021-04-13 13:00:00,24.24,24.38,24.22,24.35,762578.0,23.1061,23.2395,23.087,23.2109,762578.0
2021-04-13 14:00:00,24.34,24.42,24.27,24.28,823349.0,23.2014,23.2777,23.1347,23.1442,823349.0
2021-04-13 15:00:00,24.27,24.43,24.27,24.28,2368847.0,23.1347,23.2872,23.1347,23.1442,2368847.0
2021-04-14 09:30:00,25.0,25.51,24.92,25.41,3428277.0,23.8305,24.3167,23.7543,24.2213,3428277.0
2021-04-14 10:00:00,25.41,25.9,25.28,25.81,5997076.0,24.2213,24.6884,24.0974,24.6026,5997076.0
2021-04-14 11:00:00,25.82,26.05,25.57,25.93,4071892.0,24.6122,24.8314,24.3739,24.717,4071892.0
2021-04-14 12:00:00,25.93,26.04,25.61,25.63,2391875.0,24.717,24.8219,24.412,24.4311,2391875.0
2021-04-14 13:00:00,25.64,25.79,25.55,25.59,1618864.0,24.4406,24.5836,24.3548,24.3929,1618864.0
2021-04-14 14:00:00,25.58,25.7,25.43,25.48,2072270.0,24.3834,24.4978,24.2404,24.2881,2072270.0
2021-04-14 15:00:00,25.48,25.55,25.38,25.55,3760416.0,24.2881,24.3548,24.1927,24.3548,3760416.0
2021-04-15 09:30:00,25.33,25.35,24.83,25.01,2879354.0,24.1451,24.1641,23.6685,23.8401,2879354.0
2021-04-15 10:00:00,25.02,25.25,24.87,25.21,1692208.0,23.8496,24.0688,23.7066,24.0307,1692208.0
2021-04-15 11:00:00,25.22,25.27,24.83,24.95,1306919.0,24.0402,24.0879,23.6685,23.7829,1306919.0
2021-04-15 12:00:00,24.94,24.95,24.7,24.72,1157745.0,23.7733,23.7829,23.5446,23.5636,1157745.0
2021-04-15 13:00:00,24.73,24.89,24.68,24.88,822611.0,23.5732,23.7257,23.5255,23.7161,822611.0
2021-04-15 14:00:00,24.88,25.07,24.84,24.95,1118464.0,23.7161,23.8972,23.678,23.7829,1118464.0
2021-04-15 15:00:00,24.95,25.02,24.76,24.87,2816177.0,23.7829,23.8496,23.6017,23.7066,2816177.0
2021-04-16 09:30:00,25.0,25.18,24.55,24.6,1911647.0,23.8305,24.0021,23.4016,23.4492,1911647.0
2021-04-16 10:00:00,24.61,24.61,24.37,24.5,1973111.0,23.4588,23.4588,23.23,23.3539,1973111.0
2021-04-16 11:00:00,24.5,24.73,24.48,24.58,833089.0,23.3539,23.5732,23.3348,23.4302,833089.0
2021-04-16 12:00:00,24.57,24.62,24.52,24.53,449294.0,23.4206,23.4683,23.373,23.3825,449294.0
2021-04-16 13:00:00,24.52,24.53,24.43,24.45,541174.0,23.373,23.3825,23.2872,23.3063,541174.0
2021-04-16 14:00:00,24.45,24.56,24.39,24.5,617854.0,23.3063,23.4111,23.2491,23.3539,617854.0
2021-04-16 15:00:00,24.49,24.51,24.25,24.36,2611310.0,23.3444,23.3634,23.1156,23.2205,2611310.0
2021-04-19 09:30:00,24.48,25.11,24.34,25.03,2411732.0,23.3348,23.9354,23.2014,23.8591,2411732.0
2021-04-19 10:00:00,25.03,25.05,24.31,24.36,1971328.0,23.8591,23.8782,23.1728,23.2205,1971328.0
2021-04-19 11:00:00,24.35,24.6,24.24,24.51,1192162.0,23.2109,23.4492,23.1061,23.3634,1192162.0
2021-04-19 12:00:00,24.51,24.68,24.49,24.57,664355.0,23.3634,23.5255,23.3444,23.4206,664355.0
2021-04-19 13:00:00,24.56,24.67,24.51,24.63,711833.0,23.4111,23.516,23.3634,23.4778,711833.0
2021-04-19 14:00:00,24.62,24.68,24.52,24.58,522771.0,23.4683,23.5255,23.373,23.4302,522771.0
2021-04-19 15:00:00,24.59,24.65,24.39,24.55,2074593.0,23.4397,23.4969,23.2491,23.4016,2074593.0
2021-04-20 09:30:00,24.5,24.51,23.53,23.58,2659771.0,23.3539,23.3634,22.4293,22.4769,2659771.0
2021-04-20 10:00:00,23.58,23.68,23.06,23.26,3024936.0,22.4769,22.5723,21.9813,22.1719,3024936.0
2021-04-20 11:00:00,23.26,23.27,22.97,23.18,2394097.0,22.1719,22.1814,21.8955,22.0957,2394097.0
2021-04-20 12:00:00,23.19,23.29,23.03,23.18,1562031.0,22.1052,22.2005,21.9527,22.0957,1562031.0
2021-04-20 13:00:00,23.18,23.29,23.04,23.29,1572953.0,22.0957,22.2005,21.9622,22.2005,1572953.0
2021-04-20 14:00:00,23.28,23.35,23.05,23.08,1637044.0,22.191,22.2577,21.9717,22.0003,1637044.0
2021-04-20 15:00:00,23.08,23.28,23.06,23.21,3621568.0,22.0003,22.191,21.9813,22.1243,3621568.0
2021-04-21 09:30:00,22.45,23.47,22.4,23.27,2475350.0,21.3998,22.3721,21.3521,22.1814,2475350.0
2021-04-21 10:00:00,23.26,24.11,23.26,24.03,2742477.0,22.1719,22.9822,22.1719,22.9059,2742477.0
2021-04-21 11:00:00,24.04,24.17,23.84,24.15,1985516.0,22.9154,23.0393,22.7248,23.0203,1985516.0
2021-04-21 12:00:00,24.14,24.47,24.14,24.37,2717434.0,23.0108,23.3253,23.0108,23.23,2717434.0
2021-04-21 13:00:00,24.37,24.38,24.08,24.16,2906215.0,23.23,23.2395,22.9536,23.0298,2906215.0
2021-04-21 14:00:00,24.17,24.36,24.16,24.35,1199005.0,23.0393,23.2205,23.0298,23.2109,1199005.0
2021-04-21 15:00:00,24.34,24.47,24.25,24.45,3044751.0,23.2014,23.3253,23.1156,23.3063,3044751.0
2021-04-22 09:30:00,24.57,24.62,23.94,24.17,2201332.0,23.4206,23.4683,22.8201,23.0393,2201332.0
2021-04-22 10:00:00,24.16,24.43,23.92,24.31,2175472.0,23.0298,23.2872,22.801,23.1728,2175472.0
2021-04-22 11:00:00,24.3,24.55,24.25,24.51,1660977.0,23.1633,23.4016,23.1156,23.3634,1660977.0
2021-04-22 12:00:00,24.51,24.66,24.47,24.63,905714.0,23.3634,23.5064,23.3253,23.4778,905714.0
2021-04-22 13:00:00,24.64,24.71,24.26,24.28,2153371.0,23.4874,23.5541,23.1251,23.1442,2153371.0
2021-04-22 14:00:00,24.28,24.45,24.07,24.37,2076838.0,23.1442,23.3063,22.944,23.23,2076838.0
2021-04-22 15:00:00,24.38,24.45,24.09,24.1,2617565.0,23.2395,23.3063,22.9631,22.9726,2617565.0
2021-04-23 09:30:00,24.25,24.42,23.77,24.33,1460959.0,23.1156,23.2777,22.6581,23.1919,1460959.0
2021-04-23 10:00:00,24.33,24.71,24.26,24.59,1752966.0,23.1919,23.5541,23.1251,23.4397,1752966.0
2021-04-23 11:00:00,24.59,24.73,24.47,24.58,1116539.0,23.4397,23.5732,23.3253,23.4302,1116539.0
2021-04-23 12:00:00,24.59,24.6,24.47,24.56,674656.0,23.4397,23.4492,23.3253,23.4111,674656.0
2021-04-23 13:00:00,24.56,24.64,24.48,24.64,730666.0,23.4111,23.4874,23.3348,23.4874,730666.0
2021-04-23 14:00:00,24.64,24.7,24.58,24.63,707972.0,23.4874,23.5446,23.4302,23.4778,707972.0
2021-04-23 15:00:00,24.63,24.81,24.6,24.64,2432370.0,23.4778,23.6494,23.4492,23.4874,2432370.0
2021-04-26 09:30:00,24.43,25.06,24.41,25.02,1859135.0,23.2872,23.8877,23.2681,23.8496,1859135.0
2021-04-26 10:00:00,25.03,25.1,24.85,24.94,1711324.0,23.8591,23.9258,23.6875,23.7733,1711324.0
2021-04-26 11:00:00,24.93,25.1,24.93,25.05,1412794.0,23.7638,23.9258,23.7638,23.8782,1412794.0
2021-04-26 12:00:00,25.04,25.06,24.95,25.01,946639.0,23.8687,23.8877,23.7829,23.8401,946639.0
2021-04-26 13:00:00,25.01,25.14,24.87,24.89,1536740.0,23.8401,23.964,23.7066,23.7257,1536740.0
2021-04-26 14:00:00,24.89,25.0,24.84,24.9,1054216.0,23.7257,23.8305,23.678,23.7352,1054216.0
2021-04-26 15:00:00,24.91,24.99,24.77,24.9,2563364.0,23.7447,23.821,23.6113,23.7352,2563364.0
2021-04-27 09:30:00,25.11,25.4,24.87,25.27,2181874.0,23.9354,24.2118,23.7066,24.0879,2181874.0
2021-04-27 10:00:00,25.27,25.32,24.96,25.08,1251575.0,24.0879,24.1356,23.7924,23.9068,1251575.0
2021-04-27 11:00:00,25.09,25.14,24.97,25.02,684628.0,23.9163,23.964,23.8019,23.8496,684628.0
2021-04-27 12:00:00,25.03,25.07,24.75,24.76,941106.0,23.8591,23.8972,23.5922,23.6017,941106.0
2021-04-27 13:00:00,24.76,24.87,24.71,24.78,768459.0,23.6017,23.7066,23.5541,23.6208,768459.0
2021-04-27 14:00:00,24.78,24.96,24.65,24.9,837496.0,23.6208,23.7924,23.4969,23.7352,837496.0
2021-04-27 15:00:00,24.9,25.17,24.89,25.09,5223400.0,23.7352,23.9926,23.7257,23.9163,5223400.0
2021-04-28 09:30:00,25.38,25.84,25.31,25.57,2559038.0,24.1927,24.6312,24.126,24.3739,2559038.0
2021-04-28 10:00:00,25.56,26.16,25.54,25.98,3553783.0,24.3643,24.9363,24.3453,24.7647,3553783.0
2021-04-28 11:00:00,25.99,26.06,25.87,26.06,2532846.0,24.7742,24.8409,24.6598,24.8409,2532846.0
2021-04-28 12:00:00,26.06,26.16,25.94,26.01,1692623.0,24.8409,24.9363,24.7265,24.7933,1692623.0
2021-04-28 13:00:00,26.02,26.07,25.94,25.99,1240479.0,24.8028,24.8505,24.7265,24.7742,1240479.0
2021-04-28 14:00:00,25.99,26.16,25.9,26.02,2658657.0,24.7742,24.9363,24.6884,24.8028,2658657.0
2021-04-28 15:00:00,26.02,26.24,25.91,26.1,4318702.0,24.8028,25.0125,24.698,24.8791,4318702.0
2021-04-29 09:30:00,26.56,26.98,26.32,26.77,3741715.0,25.3175,25.7179,25.0888,25.5177,3741715.0
2021-04-29 10:00:00,26.78,26.82,26.02,26.24,2969719.0,25.5273,25.5654,24.8028,25.0125,2969719.0
2021-04-29 11:00:00,26.23,26.3,25.95,26.0,1183384.0,25.003,25.0697,24.7361,24.7837,1183384.0
2021-04-29 12:00:00,26.0,26.07,25.66,26.02,1579057.0,24.7837,24.8505,24.4596,24.8028,1579057.0
2021-04-29 13:00:00,26.02,26.05,25.86,25.89,878398.0,24.8028,24.8314,24.6503,24.6789,878398.0
2021-04-29 14:00:00,25.9,26.09,25.83,25.97,2180907.0,24.6884,24.8695,24.6217,24.7551,2180907.0
2021-04-29 15:00:00,25.97,26.13,25.77,25.94,2915031.0,24.7551,24.9077,24.5645,24.7265,2915031.0
2021-04-30 09:30:00,25.55,26.31,25.35,26.23,1758002.0,24.3548,25.0792,24.1641,25.003,1758002.0
2021-04-30 10:00:00,26.22,26.3,25.46,25.54,2761866.0,24.9935,25.0697,24.269,24.3453,2761866.0
2021-04-30 11:00:00,25.53,25.61,25.44,25.46,886321.0,24.3357,24.412,24.2499,24.269,886321.0
2021-04-30 12:00:00,25.46,25.73,25.46,25.63,682669.0,24.269,24.5264,24.269,24.4311,682669.0
2021-04-30 13:00:00,25.62,25.72,25.51,25.56,657628.0,24.4215,24.5168,24.3167,24.3643,657628.0
2021-04-30 14:00:00,25.55,25.63,25.44,25.49,1041229.0,24.3548,24.4311,24.2499,24.2976,1041229.0
2021-04-30 15:00:00,25.48,25.55,25.29,25.36,3393321.0,24.2881,24.3548,24.107,24.1737,3393321.0
2021-05-03 09:30:00,25.65,25.83,25.38,25.6,1745845.0,24.4501,24.6217,24.1927,24.4025,1745845.0
2021-05-03 10:00:00,25.59,25.87,25.4,25.72,1637086.0,24.3929,24.6598,24.2118,24.5168,1637086.0
2021-05-03 11:00:00,25.72,25.9,25.67,25.73,1366207.0,24.5168,24.6884,24.4692,24.5264,1366207.0
2021-05-03 12:00:00,25.74,25.99,25.73,25.93,937419.0,24.5359,24.7742,24.5264,24.717,937419.0
2021-05-03 13:00:00,25.93,25.98,25.79,25.88,705277.0,24.717,24.7647,24.5836,24.6694,705277.0
2021-05-03 14:00:00,25.87,26.19,25.81,26.12,1200518.0,24.6598,24.9649,24.6026,24.8981,1200518.0
2021-05-03 15:00:00,26.11,26.28,26.05,26.14,3494669.0,24.8886,25.0506,24.8314,24.9172,3494669.0
2021-05-04 09:30:00,26.51,26.57,25.24,25.28,2557374.0,25.2699,25.3271,24.0593,24.0974,2557374.0
2021-05-04 10:00:00,25.28,25.95,25.11,25.62,2363956.0,24.0974,24.7361,23.9354,24.4215,2363956.0
2021-05-04 11:00:00,25.63,25.73,25.42,25.59,1546266.0,24.4311,24.5264,24.2309,24.3929,1546266.0
2021-05-04 12:00:00,25.58,25.91,25.57,25.7,1198267.0,24.3834,24.698,24.3739,24.4978,1198267.0
2021-05-04 13:00:00,25.7,25.9,25.64,25.82,1005872.0,24.4978,24.6884,24.4406,24.6122,1005872.0
2021-05-04 14:00:00,25.82,25.99,25.63,25.85,1485206.0,24.6122,24.7742,24.4311,24.6408,1485206.0
2021-05-04 15:00:00,25.85,25.93,25.72,25.86,2762148.0,24.6408,24.717,24.5168,24.6503,2762148.0
2021-05-05 09:30:00,26.3,27.08,25.91,26.95,2707317.0,25.0697,25.8132,24.698,25.6893,2707317.0
2021-05-05 10:00:00,26.96,27.28,26.57,27.06,3512638.0,25.6988,26.0039,25.3271,25.7942,3512638.0
2021-05-05 11:00:00,27.04,27.34,26.95,27.26,1827403.0,25.7751,26.0611,25.6893,25.9848,1827403.0
2021-05-05 12:00:00,27.27,27.27,26.88,27.01,1815189.0,25.9943,25.9943,25.6226,25.7465,1815189.0
2021-05-05 13:00:00,27.0,27.03,26.58,26.75,1830201.0,25.737,25.7656,25.3366,25.4987,1830201.0
2021-05-05 14:00:00,26.76,27.06,26.74,26.93,1687894.0,25.5082,25.7942,25.4891,25.6702,1687894.0
2021-05-05 15:00:00,26.92,27.06,26.65,27.05,3384306.0,25.6607,25.7942,25.4033,25.7846,3384306.0
2021-05-06 09:30:00,27.1,27.2,26.31,26.37,2014004.0,25.8323,25.9276,25.0792,25.1364,2014004.0
2021-05-06 10:00:00,26.37,26.58,26.01,26.41,2776213.0,25.1364,25.3366,24.7933,25.1746,2776213.0
2021-05-06 11:00:00,26.42,26.67,26.19,26.66,1652605.0,25.1841,25.4224,24.9649,25.4129,1652605.0
2021-05-06 12:00:00,26.66,26.68,26.39,26.49,884054.0,25.4129,25.4319,25.1555,25.2508,884054.0
2021-05-06 13:00:00,26.5,26.64,26.45,26.49,1087820.0,25.2604,25.3938,25.2127,25.2508,1087820.0
2021-05-06 14:00:00,26.49,26.55,26.21,26.46,1072248.0,25.2508,25.308,24.9839,25.2222,1072248.0
2021-05-06 15:00:00,26.46,26.7,26.4,26.65,2695851.0,25.2222,25.451,25.165,25.4033,2695851.0
2021-05-07 09:30:00,26.02,26.85,25.85,26.71,2721557.0,24.8028,25.594,24.6408,25.4605,2721557.0
2021-05-07 10:00:00,26.71,26.98,26.46,26.98,2811668.0,25.4605,25.7179,25.2222,25.7179,2811668.0
2021-05-07 11:00:00,26.97,27.04,26.68,27.01,1182344.0,25.7084,25.7751,25.4319,25.7465,1182344.0
2021-05-07 12:00:00,27.01,27.36,26.89,27.25,1464203.0,25.7465,26.0801,25.6321,25.9753,1464203.0
2021-05-07 13:00:00,27.24,27.54,27.23,27.49,1677712.0,25.9657,26.2517,25.9562,26.204,1677712.0
2021-05-07 14:00:00,27.5,27.51,27.17,27.42,1907027.0,26.2136,26.2231,25.899,26.1373,1907027.0
2021-05-07 15:00:00,27.43,27.49,27.25,27.38,3601497.0,26.1468,26.204,25.9753,26.0992,3601497.0
2021-05-10 09:30:00,27.71,28.13,27.36,27.63,3700781.0,26.4138,26.8141,26.0801,26.3375,3700781.0
2021-05-10 10:00:00,27.63,27.66,26.76,26.99,3177282.0,26.3375,26.3661,25.5082,25.7274,3177282.0
2021-05-10 11:00:00,26.99,27.16,26.81,26.98,1562335.0,25.7274,25.8895,25.5559,25.7179,1562335.0
2021-05-10 12:00:00,26.98,27.13,26.97,27.07,1108423.0,25.7179,25.8609,25.7084,25.8037,1108423.0
2021-05-10 13:00:00,27.08,27.21,26.92,27.13,1130576.0,25.8132,25.9371,25.6607,25.8609,1130576.0
2021-05-10 14:00:00,27.13,27.28,26.76,26.89,2113611.0,25.8609,26.0039,25.5082,25.6321,2113611.0
2021-05-10 15:00:00,26.88,27.01,26.56,26.6,3166354.0,25.6226,25.7465,25.3175,25.3557,3166354.0
2021-05-11 09:30:00,25.4,25.61,24.3,25.54,6836406.0,24.2118,24.412,23.1633,24.3453,6836406.0
2021-05-11 10:00:00,25.54,25.58,24.42,24.71,5147910.0,24.3453,24.3834,23.2777,23.5541,5147910.0
2021-05-11 11:00:00,24.71,25.3,24.54,25.12,2213680.0,23.5541,24.1165,23.392,23.9449,2213680.0
2021-05-11 12:00:00,25.13,25.17,24.69,24.74,1856880.0,23.9544,23.9926,23.535,23.5827,1856880.0
2021-05-11 13:00:00,24.74,24.85,24.5,24.55,2217190.0,23.5827,23.6875,23.3539,23.4016,2217190.0
2021-05-11 14:00:00,24.55,24.7,24.41,24.65,3313722.0,23.4016,23.5446,23.2681,23.4969,3313722.0
2021-05-11 15:00:00,24.65,24.85,24.49,24.52,5531940.0,23.4969,23.6875,23.3444,23.373,5531940.0
2021-05-12 09:30:00,24.64,25.75,24.58,25.57,3522085.0,23.4874,24.5454,23.4302,24.3739,3522085.0
2021-05-12 10:00:00,25.57,26.43,25.49,26.13,5858603.0,24.3739,25.1936,24.2976,24.9077,5858603.0
2021-05-12 11:00:00,26.13,26.47,26.08,26.19,3114597.0,24.9077,25.2318,24.86,24.9649,3114597.0
2021-05-12 12:00:00,26.19,26.3,25.68,25.74,2835383.0,24.9649,25.0697,24.4787,24.5359,2835383.0
2021-05-12 13:00:00,25.73,25.94,25.61,25.68,1263409.0,24.5264,24.7265,24.412,24.4787,1263409.0
2021-05-12 14:00:00,25.68,25.76,25.21,25.28,2016046.0,24.4787,24.555,24.0307,24.0974,2016046.0
2021-05-12 15:00:00,25.28,25.33,24.83,25.12,4974069.0,24.0974,24.1451,23.6685,23.9449,4974069.0
2021-05-13 09:30:00,24.69,25.22,24.45,25.13,2865833.0,23.535,24.0402,23.3063,23.9544,2865833.0
2021-05-13 10:00:00,25.14,25.24,24.56,24.65,2439144.0,23.964,24.0593,23.4111,23.4969,2439144.0
2021-05-13 11:00:00,24.64,24.65,23.96,24.0,2899416.0,23.4874,23.4969,22.8392,22.8773,2899416.0
2021-05-13 12:00:00,24.01,24.25,23.87,23.95,2218417.0,22.8868,23.1156,22.7534,22.8296,2218417.0
2021-05-13 13:00:00,23.94,24.0,23.32,23.6,2588416.0,22.8201,22.8773,22.2291,22.496,2588416.0
2021-05-13 14:00:00,23.59,23.94,23.59,23.76,1898096.0,22.4865,22.8201,22.4865,22.6485,1898096.0
2021-05-13 15:00:00,23.76,23.91,23.7,23.71,3527082.0,22.6485,22.7915,22.5913,22.6009,3527082.0
2021-05-14 09:30:00,24.12,24.77,24.12,24.74,3006956.0,22.9917,23.6113,22.9917,23.5827,3006956.0
2021-05-14 10:00:00,24.73,25.16,24.7,24.73,3176166.0,23.5732,23.983,23.5446,23.5732,3176166.0
2021-05-14 11:00:00,24.74,25.18,24.62,25.05,2861291.0,23.5827,24.0021,23.4683,23.8782,2861291.0
2021-05-14 12:00:00,25.05,25.21,25.04,25.13,1082658.0,23.8782,24.0307,23.8687,23.9544,1082658.0
2021-05-14 13:00:00,25.13,25.21,25.0,25.12,856382.0,23.9544,24.0307,23.8305,23.9449,856382.0
2021-05-14 14:00:00,25.12,25.4,25.09,25.12,2017618.0,23.9449,24.2118,23.9163,23.9449,2017618.0
2021-05-14 15:00:00,25.12,25.14,24.9,25.1,4401904.0,23.9449,23.964,23.7352,23.9258,4401904.0
2021-05-17 09:30:00,25.24,25.91,24.94,25.31,2350008.0,24.0593,24.698,23.7733,24.126,2350008.0
2021-05-17 10:00:00,25.31,25.76,25.11,25.69,2274412.0,24.126,24.555,23.9354,24.4882,2274412.0
2021-05-17 11:00:00,25.68,25.68,25.39,25.48,1403411.0,24.4787,24.4787,24.2023,24.2881,1403411.0
2021-05-17 12:00:00,25.48,25.86,25.41,25.81,1420058.0,24.2881,24.6503,24.2213,24.6026,1420058.0
2021-05-17 13:00:00,25.8,25.95,25.77,25.94,1133968.0,24.5931,24.7361,24.5645,24.7265,1133968.0
2021-05-17 14:00:00,25.94,26.15,25.9,26.11,1159657.0,24.7265,24.9267,24.6884,24.8886,1159657.0
2021-05-17 15:00:00,26.11,26.41,26.06,26.39,4548818.0,24.8886,25.1746,24.8409,25.1555,4548818.0
2021-05-18 09:30:00,26.34,26.83,26.17,26.36,2419383.0,25.1078,25.5749,24.9458,25.1269,2419383.0
2021-05-18 10:00:00,26.37,26.43,25.96,26.18,2162188.0,25.1364,25.1936,24.7456,24.9553,2162188.0
2021-05-18 11:00:00,26.17,26.44,26.01,26.37,1387352.0,24.9458,25.2032,24.7933,25.1364,1387352.0
2021-05-18 12:00:00,26.38,26.38,25.8,26.06,2340768.0,25.146,25.146,24.5931,24.8409,2340768.0
2021-05-18 13:00:00,26.07,26.12,25.93,26.09,962951.0,24.8505,24.8981,24.717,24.8695,962951.0
2021-05-18 14:00:00,26.09,26.25,25.92,26.07,1436295.0,24.8695,25.022,24.7075,24.8505,1436295.0
2021-05-18 15:00:00,26.07,26.25,25.85,25.87,2461826.0,24.8505,25.022,24.6408,24.6598,2461826.0
2021-05-19 09:30:00,24.96,25.44,24.81,24.96,3167673.0,23.7924,24.2499,23.6494,23.7924,3167673.0
2021-05-19 10:00:00,24.96,25.05,24.64,24.94,2647998.0,23.7924,23.8782,23.4874,23.7733,2647998.0
2021-05-19 11:00:00,24.93,25.21,24.85,25.1,1470086.0,23.7638,24.0307,23.6875,23.9258,1470086.0
2021-05-19 12:00:00,25.1,25.51,25.02,25.42,1712375.0,23.9258,24.3167,23.8496,24.2309,1712375.0
2021-05-19 13:00:00,25.42,25.61,25.36,25.4,1398214.0,24.2309,24.412,24.1737,24.2118,1398214.0
2021-05-19 14:00:00,25.41,25.45,24.88,24.92,2097839.0,24.2213,24.2595,23.7161,23.7543,2097839.0
2021-05-19 15:00:00,24.91,25.19,24.89,25.06,3191725.0,23.7447,24.0116,23.7257,23.8877,3191725.0
2021-05-20 09:30:00,25.15,25.22,24.63,24.94,2330482.0,23.9735,24.0402,23.4778,23.7733,2330482.0
2021-05-20 10:00:00,24.94,25.0,24.65,24.78,1805231.0,23.7733,23.8305,23.4969,23.6208,1805231.0
2021-05-20 11:00:00,24.78,24.96,24.75,24.85,1913301.0,23.6208,23.7924,23.5922,23.6875,1913301.0
2021-05-20 12:00:00,24.85,24.87,24.49,24.64,1893355.0,23.6875,23.7066,23.3444,23.4874,1893355.0
2021-05-20 13:00:00,24.64,24.76,24.53,24.59,930449.0,23.4874,23.6017,23.3825,23.4397,930449.0
2021-05-20 14:00:00,24.59,24.87,24.57,24.86,991669.0,23.4397,23.7066,23.4206,23.6971,991669.0
2021-05-20 15:00:00,24.86,25.13,24.83,24.94,2858225.0,23.6971,23.9544,23.6685,23.7733,2858225.0
2021-05-21 09:30:00,25.38,25.66,25.09,25.43,2116889.0,24.1927,24.4596,23.9163,24.2404,2116889.0
2021-05-21 10:00:00,25.43,25.52,25.15,25.38,2390061.0,24.2404,24.3262,23.9735,24.1927,2390061.0
2021-05-21 11:00:00,25.39,25.53,25.27,25.35,1294985.0,24.2023,24.3357,24.0879,24.1641,1294985.0
2021-05-21 12:00:00,25.35,25.39,25.13,25.2,971340.0,24.1641,24.2023,23.9544,24.0212,971340.0
2021-05-21 13:00:00,25.19,25.39,25.16,25.38,787236.0,24.0116,24.2023,23.983,24.1927,787236.0
2021-05-21 14:00:00,25.38,25.39,25.23,25.36,705011.0,24.1927,24.2023,24.0498,24.1737,705011.0
2021-05-21 15:00:00,25.37,25.46,25.03,25.13,2896254.0,24.1832,24.269,23.8591,23.9544,2896254.0
2021-05-24 09:30:00,25.38,25.55,24.9,25.36,2530345.0,24.1927,24.3548,23.7352,24.1737,2530345.0
2021-05-24 10:00:00,25.37,25.52,25.16,25.21,1656440.0,24.1832,24.3262,23.983,24.0307,1656440.0
2021-05-24 11:00:00,25.21,25.38,25.21,25.23,1132586.0,24.0307,24.1927,24.0307,24.0498,1132586.0
2021-05-24 12:00:00,25.23,25.46,25.1,25.38,1549909.0,24.0498,24.269,23.9258,24.1927,1549909.0
2021-05-24 13:00:00,25.37,25.5,25.33,25.49,1153617.0,24.1832,24.3071,24.1451,24.2976,1153617.0
2021-05-24 14:00:00,25.5,25.52,25.42,25.45,1053697.0,24.3071,24.3262,24.2309,24.2595,1053697.0
2021-05-24 15:00:00,25.45,25.52,25.4,25.43,2257391.0,24.2595,24.3262,24.2118,24.2404,2257391.0
2021-05-25 09:30:00,25.4,25.6,25.05,25.21,1908533.0,24.2118,24.4025,23.8782,24.0307,1908533.0
2021-05-25 10:00:00,25.22,25.42,25.04,25.05,1657493.0,24.0402,24.2309,23.8687,23.8782,1657493.0
2021-05-25 11:00:00,25.04,25.05,24.71,24.88,2223517.0,23.8687,23.8782,23.5541,23.7161,2223517.0
2021-05-25 12:00:00,24.87,24.92,24.76,24.82,1114618.0,23.7066,23.7543,23.6017,23.6589,1114618.0
2021-05-25 13:00:00,24.81,24.85,24.71,24.82,1000961.0,23.6494,23.6875,23.5541,23.6589,1000961.0
2021-05-25 14:00:00,24.82,24.84,24.71,24.73,787180.0,23.6589,23.678,23.5541,23.5732,787180.0
2021-05-25 15:00:00,24.72,24.77,24.59,24.62,2024937.0,23.5636,23.6113,23.4397,23.4683,2024937.0
2021-05-26 09:30:00,24.67,24.94,24.54,24.79,1783873.0,23.516,23.7733,23.392,23.6303,1783873.0
2021-05-26 10:00:00,24.79,25.09,24.68,25.09,1651618.0,23.6303,23.9163,23.5255,23.9163,1651618.0
2021-05-26 11:00:00,25.08,25.19,24.99,25.17,1265732.0,23.9068,24.0116,23.821,23.9926,1265732.0
2021-05-26 12:00:00,25.16,25.3,25.1,25.23,1586789.0,23.983,24.1165,23.9258,24.0498,1586789.0
2021-05-26 13:00:00,25.24,25.31,25.04,25.14,1064826.0,24.0593,24.126,23.8687,23.964,1064826.0
2021-05-26 14:00:00,25.15,25.24,25.1,25.21,1532565.0,23.9735,24.0593,23.9258,24.0307,1532565.0
2021-05-26 15:00:00,25.2,25.44,25.2,25.3,2957937.0,24.0212,24.2499,24.0212,24.1165,2957937.0
2021-05-27 09:30:00,25.79,26.19,25.59,25.93,3450931.0,24.5836,24.9649,24.3929,24.717,3450931.0
2021-05-27 10:00:00,25.93,26.17,25.76,25.87,2612438.0,24.717,24.9458,24.555,24.6598,2612438.0
2021-05-27 11:00:00,25.87,26.04,25.82,25.85,1531936.0,24.6598,24.8219,24.6122,24.6408,1531936.0
2021-05-27 12:00:00,25.85,25.91,25.74,25.88,1377419.0,24.6408,24.698,24.5359,24.6694,1377419.0
2021-05-27 13:00:00,25.88,25.95,25.76,25.95,1244851.0,24.6694,24.7361,24.555,24.7361,1244851.0
2021-05-27 14:00:00,25.95,25.97,25.76,25.95,1497429.0,24.7361,24.7551,24.555,24.7361,1497429.0
2021-05-27 15:00:00,25.95,26.08,25.87,26.08,3343899.0,24.7361,24.86,24.6598,24.86,3343899.0
2021-05-28 09:30:00,26.11,26.26,25.78,26.02,1938467.0,24.8886,25.0316,24.574,24.8028,1938467.0
2021-05-28 10:00:00,26.02,26.14,25.79,25.9,1321671.0,24.8028,24.9172,24.5836,24.6884,1321671.0
2021-05-28 11:00:00,25.89,26.05,25.82,25.89,789838.0,24.6789,24.8314,24.6122,24.6789,789838.0
2021-05-28 12:00:00,25.89,26.06,25.83,25.98,670250.0,24.6789,24.8409,24.6217,24.7647,670250.0
2021-05-28 13:00:00,25.97,26.19,25.95,26.13,623247.0,24.7551,24.9649,24.7361,24.9077,623247.0
2021-05-28 14:00:00,26.13,26.17,26.04,26.07,799200.0,24.9077,24.9458,24.8219,24.8505,799200.0
2021-05-28 15:00:00,26.06,26.09,25.9,25.96,2265581.0,24.8409,24.8695,24.6884,24.7456,2265581.0
2021-06-01 09:30:00,26.69,27.96,26.66,27.79,5802925.0,25.4415,26.6521,25.4129,26.49,5802925.0
2021-06-01 10:00:00,27.78,28.09,27.72,28.08,5230853.0,26.4805,26.776,26.4233,26.7664,5230853.0
2021-06-01 11:00:00,28.09,28.42,27.9,28.07,4158986.0,26.776,27.0905,26.5949,26.7569,4158986.0
2021-06-01 12:00:00,28.07,28.13,27.96,28.04,1744868.0,26.7569,26.8141,26.6521,26.7283,1744868.0
2021-06-01 13:00:00,28.03,28.04,27.81,28.0,1491021.0,26.7188,26.7283,26.5091,26.6902,1491021.0
2021-06-01 14:00:00,28.0,28.27,27.99,28.24,1447718.0,26.6902,26.9476,26.6807,26.919,1447718.0
2021-06-01 15:00:00,28.24,28.49,28.11,28.48,3910448.0,26.919,27.1573,26.795,27.1477,3910448.0
2021-06-02 09:30:00,28.68,28.83,28.02,28.64,3572410.0,27.3384,27.4814,26.7092,27.3002,3572410.0
2021-06-02 10:00:00,28.64,29.15,28.59,29.04,4257999.0,27.3002,27.7864,27.2526,27.6815,4257999.0
2021-06-02 11:00:00,29.04,29.38,28.96,29.35,2687514.0,27.6815,28.0056,27.6053,27.977,2687514.0
2021-06-02 12:00:00,29.35,29.73,29.31,29.73,3111960.0,27.977,28.3393,27.9389,28.3393,3111960.0
2021-06-02 13:00:00,29.73,29.88,29.07,29.25,3085458.0,28.3393,28.4822,27.7101,27.8817,3085458.0
2021-06-02 14:00:00,29.25,29.56,29.22,29.45,2715678.0,27.8817,28.1772,27.8531,28.0724,2715678.0
2021-06-02 15:00:00,29.45,29.48,29.11,29.24,4920780.0,28.0724,28.101,27.7483,27.8722,4920780.0
2021-06-03 09:30:00,29.21,29.76,28.73,29.73,3055498.0,27.8436,28.3679,27.386,28.3393,3055498.0
2021-06-03 10:00:00,29.72,30.05,29.56,29.6,4814488.0,28.3297,28.6443,28.1772,28.2153,4814488.0
2021-06-03 11:00:00,29.59,29.64,29.2,29.45,2116984.0,28.2058,28.2535,27.834,28.0724,2116984.0
2021-06-03 12:00:00,29.44,29.66,29.41,29.57,1343407.0,28.0628,28.2725,28.0342,28.1867,1343407.0
2021-06-03 13:00:00,29.57,29.75,29.55,29.68,1242981.0,28.1867,28.3583,28.1677,28.2916,1242981.0
2021-06-03 14:00:00,29.69,29.7,29.33,29.33,912834.0,28.3011,28.3107,27.958,27.958,912834.0
2021-06-03 15:00:00,29.34,29.4,29.19,29.29,2850179.0,27.9675,28.0247,27.8245,27.9198,2850179.0
2021-06-04 09:30:00,29.43,29.91,29.37,29.43,2402243.0,28.0533,28.5108,27.9961,28.0533,2402243.0
2021-06-04 10:00:00,29.42,29.43,28.82,28.83,2533050.0,28.0438,28.0533,27.4718,27.4814,2533050.0
2021-06-04 11:00:00,28.83,28.89,28.64,28.75,1985945.0,27.4814,27.5386,27.3002,27.4051,1985945.0
2021-06-04 12:00:00,28.75,28.85,28.61,28.85,1790760.0,27.4051,27.5004,27.2716,27.5004,1790760.0
2021-06-04 13:00:00,28.85,28.85,28.75,28.8,1124281.0,27.5004,27.5004,27.4051,27.4528,1124281.0
2021-06-04 14:00:00,28.8,28.95,28.69,28.89,955454.0,27.4528,27.5957,27.3479,27.5386,955454.0
2021-06-04 15:00:00,28.89,29.16,28.86,29.14,3128236.0,27.5386,27.7959,27.51,27.7769,3128236.0
2021-06-07 09:30:00,29.32,29.79,29.16,29.53,1813862.0,27.9484,28.3964,27.7959,28.1486,1813862.0
2021-06-07 10:00:00,29.55,29.57,29.14,29.23,1337626.0,28.1677,28.1867,27.7769,27.8626,1337626.0
2021-06-07 11:00:00,29.24,29.27,29.1,29.18,1051297.0,27.8722,27.9008,27.7387,27.815,1051297.0
2021-06-07 12:00:00,29.18,29.24,29.1,29.18,698315.0,27.815,27.8722,27.7387,27.815,698315.0
2021-06-07 13:00:00,29.19,29.22,29.04,29.13,840895.0,27.8245,27.8531,27.6815,27.7673,840895.0
2021-06-07 14:00:00,29.13,29.22,29.04,29.04,562909.0,27.7673,27.8531,27.6815,27.6815,562909.0
2021-06-07 15:00:00,29.05,29.22,28.98,29.16,2142763.0,27.6911,27.8531,27.6243,27.7959,2142763.0
2021-06-08 09:30:00,29.01,29.23,28.48,28.71,1723419.0,27.6529,27.8626,27.1477,27.367,1723419.0
2021-06-08 10:00:00,28.72,29.49,28.72,29.4,1726846.0,27.3765,28.1105,27.3765,28.0247,1726846.0
2021-06-08 11:00:00,29.4,29.41,29.02,29.34,1356947.0,28.0247,28.0342,27.6625,27.9675,1356947.0
2021-06-08 12:00:00,29.33,29.44,29.23,29.26,773337.0,27.958,28.0628,27.8626,27.8912,773337.0
2021-06-08 13:00:00,29.27,29.39,29.18,29.27,917129.0,27.9008,28.0152,27.815,27.9008,917129.0
2021-06-08 14:00:00,29.27,29.3,29.22,29.24,978189.0,27.9008,27.9294,27.8531,27.8722,978189.0
2021-06-08 15:00:00,29.24,29.33,29.14,29.18,2565563.0,27.8722,27.958,27.7769,27.815,2565563.0
2021-06-09 09:30:00,29.49,29.69,28.97,29.18,1742586.0,28.1204,28.3111,27.6245,27.8248,1742586.0
2021-06-09 10:00:00,29.18,29.45,29.13,29.16,1590356.0,27.8248,28.0823,27.7771,27.8057,1590356.0
2021-06-09 11:00:00,29.16,29.25,28.8,28.83,1281226.0,27.8057,27.8915,27.4624,27.4911,1281226.0
2021-06-09 12:00:00,28.83,28.91,28.77,28.9,659198.0,27.4911,27.5673,27.4338,27.5578,659198.0
2021-06-09 13:00:00,28.9,28.97,28.74,28.77,682603.0,27.5578,27.6245,27.4052,27.4338,682603.0
2021-06-09 14:00:00,28.77,28.88,28.66,28.67,963445.0,27.4338,27.5387,27.3289,27.3385,963445.0
2021-06-09 15:00:00,28.67,28.73,28.34,28.36,3878281.0,27.3385,27.3957,27.0238,27.0429,3878281.0
2021-06-10 09:30:00,29.05,29.29,28.75,28.77,2379942.0,27.7008,27.9297,27.4148,27.4338,2379942.0
2021-06-10 10:00:00,28.78,28.82,28.39,28.58,1991703.0,27.4434,27.4815,27.0715,27.2527,1991703.0
2021-06-10 11:00:00,28.58,28.79,28.53,28.67,1121548.0,27.2527,27.4529,27.205,27.3385,1121548.0
2021-06-10 12:00:00,28.67,28.68,27.91,28.57,2536388.0,27.3385,27.348,26.6138,27.2431,2536388.0
2021-06-10 13:00:00,28.57,28.65,28.45,28.6,780909.0,27.2431,27.3194,27.1287,27.2717,780909.0
2021-06-10 14:00:00,28.6,28.69,28.5,28.55,1093309.0,27.2717,27.3576,27.1764,27.2241,1093309.0
2021-06-10 15:00:00,28.55,28.56,28.33,28.34,2143684.0,27.2241,27.2336,27.0143,27.0238,2143684.0
2021-06-11 09:30:00,28.52,28.96,28.32,28.38,1581955.0,27.1954,27.615,27.0047,27.062,1581955.0
2021-06-11 10:00:00,28.39,28.65,28.21,28.55,1782552.0,27.0715,27.3194,26.8998,27.2241,1782552.0
2021-06-11 11:00:00,28.56,28.56,28.33,28.43,903317.0,27.2336,27.2336,27.0143,27.1096,903317.0
2021-06-11 12:00:00,28.43,28.52,28.39,28.51,633551.0,27.1096,27.1954,27.0715,27.1859,633551.0
2021-06-11 13:00:00,28.51,28.65,28.5,28.53,1047036.0,27.1859,27.3194,27.1764,27.205,1047036.0
2021-06-11 14:00:00,28.53,28.57,28.44,28.57,633814.0,27.205,27.2431,27.1192,27.2431,633814.0
2021-06-11 15:00:00,28.57,28.59,28.3,28.33,2330263.0,27.2431,27.2622,26.9857,27.0143,2330263.0
2021-06-14 09:30:00,28.66,29.38,28.63,29.31,2147423.0,27.3289,28.0155,27.3003,27.9488,2147423.0
2021-06-14 10:00:00,29.32,29.34,29.03,29.11,2021723.0,27.9583,27.9774,27.6818,27.758,2021723.0
2021-06-14 11:00:00,29.11,29.15,28.69,28.71,1231519.0,27.758,27.7962,27.3576,27.3766,1231519.0
2021-06-14 12:00:00,28.71,28.74,28.45,28.46,618218.0,27.3766,27.4052,27.1287,27.1382,618218.0
2021-06-14 13:00:00,28.46,28.48,28.22,28.22,934587.0,27.1382,27.1573,26.9094,26.9094,934587.0
2021-06-14 14:00:00,28.22,28.36,27.98,28.36,1903818.0,26.9094,27.0429,26.6805,27.0429,1903818.0
2021-06-14 15:00:00,28.36,28.4,28.13,28.29,2815300.0,27.0429,27.081,26.8236,26.9761,2815300.0
2021-06-15 09:30:00,28.52,29.03,28.35,28.99,1685925.0,27.1954,27.6818,27.0333,27.6436,1685925.0
2021-06-15 10:00:00,28.98,29.28,28.77,29.0,2526947.0,27.6341,27.9202,27.4338,27.6532,2526947.0
2021-06-15 11:00:00,29.0,29.01,28.68,28.69,1382247.0,27.6532,27.6627,27.348,27.3576,1382247.0
2021-06-15 12:00:00,28.7,29.06,28.65,29.0,1295928.0,27.3671,27.7104,27.3194,27.6532,1295928.0
2021-06-15 13:00:00,29.0,29.11,28.94,29.0,984838.0,27.6532,27.758,27.5959,27.6532,984838.0
2021-06-15 14:00:00,28.99,29.09,28.93,29.01,965514.0,27.6436,27.739,27.5864,27.6627,965514.0
2021-06-15 15:00:00,29.01,29.2,28.97,29.2,2405597.0,27.6627,27.8439,27.6245,27.8439,2405597.0
2021-06-16 09:30:00,28.96,28.98,28.61,28.64,1789365.0,27.615,27.6341,27.2813,27.3099,1789365.0
2021-06-16 10:00:00,28.64,29.47,28.49,29.26,3038277.0,27.3099,28.1013,27.1668,27.9011,3038277.0
2021-06-16 11:00:00,29.25,29.93,29.25,29.87,4274084.0,27.8915,28.54,27.8915,28.4828,4274084.0
2021-06-16 12:00:00,29.88,30.35,29.4,29.45,6493457.0,28.4923,28.9405,28.0346,28.0823,6493457.0
2021-06-16 13:00:00,29.45,29.72,29.07,29.67,3342254.0,28.0823,28.3397,27.7199,28.292,3342254.0
2021-06-16 14:00:00,29.66,30.15,29.53,30.09,5309373.0,28.2825,28.7497,28.1585,28.6925,5309373.0
2021-06-16 15:00:00,30.07,30.7,30.0,30.52,9833685.0,28.6735,29.2742,28.6067,29.1026,9833685.0
2021-06-17 09:30:00,30.22,30.72,29.93,29.96,4107785.0,28.8165,29.2933,28.54,28.5686,4107785.0
2021-06-17 10:00:00,29.97,30.02,29.39,29.47,5563364.0,28.5781,28.6258,28.025,28.1013,5563364.0
2021-06-17 11:00:00,29.46,29.52,28.14,28.26,7796063.0,28.0918,28.149,26.8331,26.9475,7796063.0
2021-06-17 12:00:00,28.25,28.57,27.82,28.31,6978660.0,26.938,27.2431,26.528,26.9952,6978660.0
2021-06-17 13:00:00,28.3,28.65,28.25,28.6,3064998.0,26.9857,27.3194,26.938,27.2717,3064998.0
2021-06-17 14:00:00,28.61,28.74,28.26,28.27,2630610.0,27.2813,27.4052,26.9475,26.9571,2630610.0
2021-06-17 15:00:00,28.28,28.5,28.21,28.22,4437447.0,26.9666,27.1764,26.8998,26.9094,4437447.0
2021-06-18 09:30:00,28.17,28.74,28.04,28.54,5472727.0,26.8617,27.4052,26.7377,27.2145,5472727.0
2021-06-18 10:00:00,28.55,28.84,28.31,28.6,3213860.0,27.2241,27.5006,26.9952,27.2717,3213860.0
2021-06-18 11:00:00,28.61,28.8,28.53,28.55,1514053.0,27.2813,27.4624,27.205,27.2241,1514053.0
2021-06-18 12:00:00,28.55,28.59,28.12,28.14,1814259.0,27.2241,27.2622,26.814,26.8331,1814259.0
2021-06-18 13:00:00,28.14,28.24,28.03,28.23,1247949.0,26.8331,26.9285,26.7282,26.9189,1247949.0
2021-06-18 14:00:00,28.22,28.3,27.89,27.91,1583101.0,26.9094,26.9857,26.5947,26.6138,1583101.0
2021-06-18 15:00:00,27.91,28.25,27.85,28.0,3545466.0,26.6138,26.938,26.5566,26.6996,3545466.0
2021-06-21 09:30:00,28.16,28.82,28.16,28.57,2445682.0,26.8522,27.4815,26.8522,27.2431,2445682.0
2021-06-21 10:00:00,28.57,29.3,28.52,28.95,3395671.0,27.2431,27.9392,27.1954,27.6055,3395671.0
2021-06-21 11:00:00,28.94,29.25,28.67,29.11,2191447.0,27.5959,27.8915,27.3385,27.758,2191447.0
2021-06-21 12:00:00,29.12,29.31,29.11,29.19,1215474.0,27.7676,27.9488,27.758,27.8343,1215474.0
2021-06-21 13:00:00,29.19,29.44,29.18,29.38,1491603.0,27.8343,28.0727,27.8248,28.0155,1491603.0
2021-06-21 14:00:00,29.38,29.53,29.31,29.51,1139077.0,28.0155,28.1585,27.9488,28.1395,1139077.0
2021-06-21 15:00:00,29.51,29.59,29.33,29.5,3360914.0,28.1395,28.2158,27.9678,28.1299,3360914.0
2021-06-22 09:30:00,29.44,29.71,29.0,29.46,2653914.0,28.0727,28.3302,27.6532,28.0918,2653914.0
2021-06-22 10:00:00,29.47,29.78,29.18,29.73,1898607.0,28.1013,28.3969,27.8248,28.3493,1898607.0
2021-06-22 11:00:00,29.73,29.84,29.31,29.36,1908234.0,28.3493,28.4541,27.9488,27.9964,1908234.0
2021-06-22 12:00:00,29.36,29.56,29.28,29.54,683171.0,27.9964,28.1871,27.9202,28.1681,683171.0
2021-06-22 13:00:00,29.54,29.73,29.54,29.61,670118.0,28.1681,28.3493,28.1681,28.2348,670118.0
2021-06-22 14:00:00,29.62,29.84,29.54,29.82,874730.0,28.2444,28.4541,28.1681,28.4351,874730.0
2021-06-22 15:00:00,29.82,30.07,29.81,30.01,3857327.0,28.4351,28.6735,28.4255,28.6162,3857327.0
2021-06-23 09:30:00,30.66,31.85,30.56,31.4,4752277.0,29.2361,30.3708,29.1407,29.9417,4752277.0
2021-06-23 10:00:00,31.4,31.48,31.09,31.29,3103515.0,29.9417,30.018,29.6461,29.8368,3103515.0
2021-06-23 11:00:00,31.29,31.47,31.15,31.34,2481362.0,29.8368,30.0084,29.7033,29.8845,2481362.0
2021-06-23 12:00:00,31.33,31.46,31.0,31.06,1436795.0,29.8749,29.9989,29.5603,29.6175,1436795.0
2021-06-23 13:00:00,31.06,31.25,30.97,31.23,1450459.0,29.6175,29.7987,29.5317,29.7796,1450459.0
2021-06-23 14:00:00,31.24,31.28,31.04,31.24,1873368.0,29.7891,29.8273,29.5984,29.7891,1873368.0
2021-06-23 15:00:00,31.23,31.23,30.89,30.95,4339870.0,29.7796,29.7796,29.4554,29.5126,4339870.0
2021-06-24 09:30:00,30.66,30.99,30.4,30.66,2278928.0,29.2361,29.5507,28.9881,29.2361,2278928.0
2021-06-24 10:00:00,30.66,31.25,30.48,31.13,2750494.0,29.2361,29.7987,29.0644,29.6842,2750494.0
2021-06-24 11:00:00,31.13,31.46,31.11,31.44,1450631.0,29.6842,29.9989,29.6652,29.9798,1450631.0
2021-06-24 12:00:00,31.43,31.56,31.32,31.52,1049034.0,29.9703,30.0943,29.8654,30.0561,1049034.0
2021-06-24 13:00:00,31.52,31.53,31.39,31.49,893228.0,30.0561,30.0657,29.9322,30.0275,893228.0
2021-06-24 14:00:00,31.48,31.78,31.41,31.7,1166046.0,30.018,30.304,29.9512,30.2278,1166046.0
2021-06-24 15:00:00,31.71,31.76,31.51,31.74,3319333.0,30.2373,30.285,30.0466,30.2659,3319333.0
2021-06-25 09:30:00,31.9,32.24,31.55,32.05,2557175.0,30.4185,30.7427,30.0847,30.5615,2557175.0
2021-06-25 10:00:00,32.05,32.18,31.79,32.0,2348260.0,30.5615,30.6855,30.3136,30.5138,2348260.0
2021-06-25 11:00:00,32.0,32.44,31.99,32.23,2683429.0,30.5138,30.9334,30.5043,30.7331,2683429.0
2021-06-25 12:00:00,32.23,32.6,32.23,32.48,1678207.0,30.7331,31.086,30.7331,30.9715,1678207.0
2021-06-25 13:00:00,32.49,32.51,32.3,32.45,1718302.0,30.9811,31.0001,30.7999,30.9429,1718302.0
2021-06-25 14:00:00,32.44,32.78,32.35,32.78,2160106.0,30.9334,31.2576,30.8476,31.2576,2160106.0
2021-06-25 15:00:00,32.78,33.01,32.71,32.94,4319938.0,31.2576,31.4769,31.1909,31.4102,4319938.0
2021-06-28 09:30:00,32.61,32.65,31.46,31.78,3683781.0,31.0955,31.1336,29.9989,30.304,3683781.0
2021-06-28 10:00:00,31.78,31.78,31.16,31.6,3041669.0,30.304,30.304,29.7128,30.1324,3041669.0
2021-06-28 11:00:00,31.6,31.72,31.18,31.24,2170383.0,30.1324,30.2468,29.7319,29.7891,2170383.0
2021-06-28 12:00:00,31.23,31.43,31.04,31.36,1562866.0,29.7796,29.9703,29.5984,29.9036,1562866.0
2021-06-28 13:00:00,31.35,31.36,31.04,31.27,1287892.0,29.894,29.9036,29.5984,29.8177,1287892.0
2021-06-28 14:00:00,31.26,31.43,31.21,31.29,798650.0,29.8082,29.9703,29.7605,29.8368,798650.0
2021-06-28 15:00:00,31.29,31.35,31.11,31.24,2400216.0,29.8368,29.894,29.6652,29.7891,2400216.0
2021-06-29 09:30:00,31.5,32.18,31.47,31.9,2296322.0,30.037,30.6855,30.0084,30.4185,2296322.0
2021-06-29 10:00:00,31.91,32.24,31.7,32.16,2084016.0,30.428,30.7427,30.2278,30.6664,2084016.0
2021-06-29 11:00:00,32.16,32.37,32.11,32.21,1516772.0,30.6664,30.8666,30.6187,30.7141,1516772.0
2021-06-29 12:00:00,32.2,32.24,31.6,31.7,2390151.0,30.7045,30.7427,30.1324,30.2278,2390151.0
2021-06-29 13:00:00,31.7,31.89,31.57,31.61,990711.0,30.2278,30.4089,30.1038,30.1419,990711.0
2021-06-29 14:00:00,31.61,31.62,31.1,31.24,2711638.0,30.1419,30.1515,29.6556,29.7891,2711638.0
2021-06-29 15:00:00,31.24,31.39,31.21,31.3,1914206.0,29.7891,29.9322,29.7605,29.8463,1914206.0
2021-06-30 09:30:00,31.67,31.9,31.31,31.84,1546868.0,30.1992,30.4185,29.8559,30.3613,1546868.0
2021-06-30 10:00:00,31.85,31.87,31.28,31.32,1869283.0,30.3708,30.3899,29.8273,29.8654,1869283.0
2021-06-30 11:00:00,31.33,31.44,31.2,31.37,1218355.0,29.8749,29.9798,29.751,29.9131,1218355.0
2021-06-30 12:00:00,31.37,31.6,31.36,31.42,1072488.0,29.9131,30.1324,29.9036,29.9608,1072488.0
2021-06-30 13:00:00,31.42,31.47,31.14,31.17,976559.0,29.9608,30.0084,29.6938,29.7224,976559.0
2021-06-30 14:00:00,31.16,31.33,30.99,31.26,1349257.0,29.7128,29.8749,29.5507,29.8082,1349257.0
2021-06-30 15:00:00,31.27,31.35,31.21,31.27,2464197.0,29.8177,29.894,29.7605,29.8177,2464197.0
2021-07-01 09:30:00,32.85,33.5,32.52,32.83,5973391.0,31.3244,31.9442,31.0097,31.3053,5973391.0
2021-07-01 10:00:00,32.83,33.1,32.44,32.46,2999305.0,31.3053,31.5627,30.9334,30.9525,2999305.0
2021-07-01 11:00:00,32.46,32.65,32.2,32.59,2556632.0,30.9525,31.1336,30.7045,31.0764,2556632.0
2021-07-01 12:00:00,32.58,32.9,32.43,32.84,1502361.0,31.0669,31.372,30.9239,31.3148,1502361.0
2021-07-01 13:00:00,32.85,33.18,32.75,32.82,1877151.0,31.3244,31.639,31.229,31.2957,1877151.0
2021-07-01 14:00:00,32.83,32.87,32.58,32.86,1345392.0,31.3053,31.3434,31.0669,31.3339,1345392.0
2021-07-01 15:00:00,32.85,32.92,32.71,32.86,3707042.0,31.3244,31.3911,31.1909,31.3339,3707042.0
2021-07-02 09:30:00,32.42,32.74,32.03,32.58,2012264.0,30.9143,31.2195,30.5424,31.0669,2012264.0
2021-07-02 10:00:00,32.57,32.59,32.27,32.59,1482998.0,31.0574,31.0764,30.7713,31.0764,1482998.0
2021-07-02 11:00:00,32.59,32.86,32.52,32.6,1240083.0,31.0764,31.3339,31.0097,31.086,1240083.0
2021-07-02 12:00:00,32.6,32.76,32.52,32.68,958073.0,31.086,31.2385,31.0097,31.1622,958073.0
2021-07-02 13:00:00,32.66,32.74,32.55,32.57,412868.0,31.1432,31.2195,31.0383,31.0574,412868.0
2021-07-02 14:00:00,32.57,32.78,32.51,32.75,655691.0,31.0574,31.2576,31.0001,31.229,655691.0
2021-07-02 15:00:00,32.75,32.83,32.54,32.58,2004891.0,31.229,31.3053,31.0287,31.0669,2004891.0
2021-07-06 09:30:00,32.51,32.57,30.92,31.63,4599139.0,31.0001,31.0574,29.484,30.161,4599139.0
2021-07-06 10:00:00,31.61,31.61,31.01,31.02,2870643.0,30.1419,30.1419,29.5698,29.5793,2870643.0
2021-07-06 11:00:00,31.01,31.12,30.74,30.91,2628921.0,29.5698,29.6747,29.3123,29.4744,2628921.0
2021-07-06 12:00:00,30.91,30.97,30.35,30.48,2216233.0,29.4744,29.5317,28.9405,29.0644,2216233.0
2021-07-06 13:00:00,30.48,30.96,30.42,30.9,1421247.0,29.0644,29.5221,29.0072,29.4649,1421247.0
2021-07-06 14:00:00,30.9,30.91,30.76,30.77,810946.0,29.4649,29.4744,29.3314,29.341,810946.0
2021-07-06 15:00:00,30.77,30.83,30.48,30.5,3552648.0,29.341,29.3982,29.0644,29.0835,3552648.0
2021-07-07 09:30:00,30.8,31.19,30.02,30.14,3418719.0,29.3696,29.7414,28.6258,28.7402,3418719.0
2021-07-07 10:00:00,30.14,30.14,29.01,29.31,5228930.0,28.7402,28.7402,27.6627,27.9488,5228930.0
2021-07-07 11:00:00,29.3,29.78,29.2,29.61,2418200.0,27.9392,28.3969,27.8439,28.2348,2418200.0
2021-07-07 12:00:00,29.6,29.99,29.5,29.76,1597248.0,28.2253,28.5972,28.1299,28.3779,1597248.0
2021-07-07 13:00:00,29.78,29.84,29.56,29.59,1031277.0,28.3969,28.4541,28.1871,28.2158,1031277.0
2021-07-07 14:00:00,29.59,29.88,29.55,29.68,1160746.0,28.2158,28.4923,28.1776,28.3016,1160746.0
2021-07-07 15:00:00,29.68,29.81,29.47,29.48,2779454.0,28.3016,28.4255,28.1013,28.1109,2779454.0
2021-07-08 09:30:00,28.5,29.37,28.5,29.1,2518962.0,27.1764,28.006,27.1764,27.7485,2518962.0
2021-07-08 10:00:00,29.09,29.48,28.87,29.27,2260757.0,27.739,28.1109,27.5292,27.9106,2260757.0
2021-07-08 11:00:00,29.27,29.92,29.27,29.77,2073504.0,27.9106,28.5304,27.9106,28.3874,2073504.0
2021-07-08 12:00:00,29.77,29.92,29.64,29.81,1254091.0,28.3874,28.5304,28.2634,28.4255,1254091.0
2021-07-08 13:00:00,29.81,29.83,29.41,29.53,971902.0,28.4255,28.4446,28.0441,28.1585,971902.0
2021-07-08 14:00:00,29.53,29.62,29.42,29.46,898518.0,28.1585,28.2444,28.0536,28.0918,898518.0
2021-07-08 15:00:00,29.45,29.78,29.42,29.67,2816105.0,28.0823,28.3969,28.0536,28.292,2816105.0
2021-07-09 09:30:00,30.22,30.38,29.57,30.09,2670827.0,28.8165,28.9691,28.1967,28.6925,2670827.0
2021-07-09 10:00:00,30.09,30.4,29.94,30.09,3420523.0,28.6925,28.9881,28.5495,28.6925,3420523.0
2021-07-09 11:00:00,30.1,30.26,30.01,30.13,827427.0,28.7021,28.8546,28.6162,28.7307,827427.0
2021-07-09 12:00:00,30.13,30.17,30.03,30.16,544223.0,28.7307,28.7688,28.6353,28.7593,544223.0
2021-07-09 13:00:00,30.15,30.18,29.96,30.07,721420.0,28.7497,28.7784,28.5686,28.6735,721420.0
2021-07-09 14:00:00,30.06,30.22,30.0,30.15,636037.0,28.6639,28.8165,28.6067,28.7497,636037.0
2021-07-09 15:00:00,30.15,30.3,30.12,30.25,2095118.0,28.7497,28.8928,28.7211,28.8451,2095118.0
2021-07-12 09:30:00,29.63,30.08,29.3,30.04,1866281.0,28.2539,28.683,27.9392,28.6449,1866281.0
2021-07-12 10:00:00,30.05,30.24,29.88,29.99,1622319.0,28.6544,28.8356,28.4923,28.5972,1622319.0
2021-07-12 11:00:00,30.0,30.11,29.86,30.1,819574.0,28.6067,28.7116,28.4732,28.7021,819574.0
2021-07-12 12:00:00,30.1,30.11,29.93,29.96,616901.0,28.7021,28.7116,28.54,28.5686,616901.0
2021-07-12 13:00:00,29.97,30.07,29.91,29.98,619251.0,28.5781,28.6735,28.5209,28.5876,619251.0
2021-07-12 14:00:00,29.98,30.2,29.93,30.19,781835.0,28.5876,28.7974,28.54,28.7879,781835.0
2021-07-12 15:00:00,30.19,30.31,29.93,30.01,2736164.0,28.7879,28.9023,28.54,28.6162,2736164.0
2021-07-13 09:30:00,29.83,30.24,29.59,29.85,1471345.0,28.4446,28.8356,28.2158,28.4637,1471345.0
2021-07-13 10:00:00,29.85,29.86,29.49,29.79,2015755.0,28.4637,28.4732,28.1204,28.4065,2015755.0
2021-07-13 11:00:00,29.81,29.96,29.68,29.89,936975.0,28.4255,28.5686,28.3016,28.5018,936975.0
2021-07-13 12:00:00,29.89,30.06,29.88,29.92,1194357.0,28.5018,28.6639,28.4923,28.5304,1194357.0
2021-07-13 13:00:00,29.92,30.25,29.82,30.22,909186.0,28.5304,28.8451,28.4351,28.8165,909186.0
2021-07-13 14:00:00,30.21,30.27,30.1,30.11,1027700.0,28.807,28.8642,28.7021,28.7116,1027700.0
2021-07-13 15:00:00,30.11,30.21,30.0,30.08,1788868.0,28.7116,28.807,28.6067,28.683,1788868.0
2021-07-14 09:30:00,30.21,30.63,29.7,29.73,2797803.0,28.807,29.2075,28.3206,28.3493,2797803.0
2021-07-14 10:00:00,29.74,29.78,29.19,29.19,2356458.0,28.3588,28.3969,27.8343,27.8343,2356458.0
2021-07-14 11:00:00,29.19,29.25,28.23,28.32,3094036.0,27.8343,27.8915,26.9189,27.0047,3094036.0
2021-07-14 12:00:00,28.32,28.61,28.29,28.48,1811376.0,27.0047,27.2813,26.9761,27.1573,1811376.0
2021-07-14 13:00:00,28.47,28.59,28.25,28.35,1369430.0,27.1478,27.2622,26.938,27.0333,1369430.0
2021-07-14 14:00:00,28.35,28.41,28.05,28.08,2268497.0,27.0333,27.0906,26.7473,26.7759,2268497.0
2021-07-14 15:00:00,28.07,28.13,27.63,27.82,5380261.0,26.7663,26.8236,26.3468,26.528,5380261.0
2021-07-15 09:30:00,27.69,28.26,27.55,28.02,3194112.0,26.404,26.9475,26.2705,26.7187,3194112.0
2021-07-15 10:00:00,28.01,28.11,27.35,27.68,2971614.0,26.7091,26.8045,26.0798,26.3945,2971614.0
2021-07-15 11:00:00,27.68,28.0,27.42,27.86,1717147.0,26.3945,26.6996,26.1465,26.5661,1717147.0
2021-07-15 12:00:00,27.86,27.9,27.59,27.59,1209696.0,26.5661,26.6042,26.3086,26.3086,1209696.0
2021-07-15 13:00:00,27.59,27.59,26.97,27.01,2217793.0,26.3086,26.3086,25.7174,25.7556,2217793.0
2021-07-15 14:00:00,27.0,27.29,26.99,27.11,1714318.0,25.746,26.0226,25.7365,25.8509,1714318.0
2021-07-15 15:00:00,27.12,27.27,26.93,27.23,3041173.0,25.8605,26.0035,25.6793,25.9654,3041173.0
2021-07-16 09:30:00,27.5,27.59,26.72,27.05,2271693.0,26.2228,26.3086,25.479,25.7937,2271693.0
2021-07-16 10:00:00,27.05,27.06,26.31,26.63,2766921.0,25.7937,25.8033,25.0881,25.3932,2766921.0
2021-07-16 11:00:00,26.63,26.88,26.45,26.75,1883031.0,25.3932,25.6316,25.2216,25.5077,1883031.0
2021-07-16 12:00:00,26.75,26.82,26.52,26.56,1467983.0,25.5077,25.5744,25.2883,25.3265,1467983.0
2021-07-16 13:00:00,26.57,26.58,26.11,26.2,1802676.0,25.336,25.3455,24.8974,24.9832,1802676.0
2021-07-16 14:00:00,26.19,26.25,25.97,26.05,1985459.0,24.9737,25.0309,24.7639,24.8402,1985459.0
2021-07-16 15:00:00,26.04,26.07,25.87,25.93,4366509.0,24.8306,24.8592,24.6685,24.7257,4366509.0
2021-07-19 09:30:00,24.39,25.11,24.02,24.12,5549238.0,23.2573,23.9438,22.9044,22.9998,5549238.0
2021-07-19 10:00:00,24.1,24.59,23.9,24.3,4675449.0,22.9807,23.448,22.79,23.1714,4675449.0
2021-07-19 11:00:00,24.29,24.94,24.21,24.83,3407625.0,23.1619,23.7817,23.0856,23.6768,3407625.0
2021-07-19 12:00:00,24.82,24.82,24.25,24.4,2177997.0,23.6673,23.6673,23.1238,23.2668,2177997.0
2021-07-19 13:00:00,24.39,24.76,24.37,24.5,2185782.0,23.2573,23.6101,23.2382,23.3621,2185782.0
2021-07-19 14:00:00,24.51,24.74,24.51,24.62,1858667.0,23.3717,23.591,23.3717,23.4766,1858667.0
2021-07-19 15:00:00,24.61,24.9,24.53,24.82,4719651.0,23.467,23.7436,23.3908,23.6673,4719651.0
2021-07-20 09:30:00,24.8,25.29,24.52,25.26,2985241.0,23.6482,24.1155,23.3812,24.0869,2985241.0
2021-07-20 10:00:00,25.25,25.8,25.06,25.7,3398703.0,24.0773,24.6018,23.8961,24.5064,3398703.0
2021-07-20 11:00:00,25.7,25.79,25.51,25.71,1457464.0,24.5064,24.5922,24.3252,24.516,1457464.0
2021-07-20 12:00:00,25.71,25.74,25.4,25.54,1247629.0,24.516,24.5446,24.2204,24.3538,1247629.0
2021-07-20 13:00:00,25.54,25.57,25.22,25.36,1256106.0,24.3538,24.3825,24.0487,24.1822,1256106.0
2021-07-20 14:00:00,25.37,25.5,25.25,25.42,1225501.0,24.1917,24.3157,24.0773,24.2394,1225501.0
2021-07-20 15:00:00,25.42,25.52,25.32,25.38,2746980.0,24.2394,24.3348,24.1441,24.2013,2746980.0
2021-07-21 09:30:00,25.87,26.82,25.87,26.74,3415150.0,24.6685,25.5744,24.6685,25.4981,3415150.0
2021-07-21 10:00:00,26.75,27.09,26.6,26.86,3772592.0,25.5077,25.8319,25.3646,25.6125,3772592.0
2021-07-21 11:00:00,26.87,27.4,26.86,27.39,2141149.0,25.6221,26.1275,25.6125,26.1179,2141149.0
2021-07-21 12:00:00,27.39,27.55,27.31,27.4,1823861.0,26.1179,26.2705,26.0416,26.1275,1823861.0
2021-07-21 13:00:00,27.39,27.54,27.16,27.21,1601320.0,26.1179,26.261,25.8986,25.9463,1601320.0
2021-07-21 14:00:00,27.22,27.26,27.06,27.14,1477572.0,25.9558,25.994,25.8033,25.8795,1477572.0
2021-07-21 15:00:00,27.14,27.32,27.12,27.19,2549203.0,25.8795,26.0512,25.8605,25.9272,2549203.0
2021-07-22 09:30:00,27.14,27.16,26.44,26.76,2151322.0,25.8795,25.8986,25.212,25.5172,2151322.0
2021-07-22 10:00:00,26.76,27.1,26.61,26.68,1545052.0,25.5172,25.8414,25.3742,25.4409,1545052.0
2021-07-22 11:00:00,26.68,26.87,26.54,26.83,1017397.0,25.4409,25.6221,25.3074,25.5839,1017397.0
2021-07-22 12:00:00,26.84,27.16,26.78,27.12,1033317.0,25.5935,25.8986,25.5363,25.8605,1033317.0
2021-07-22 13:00:00,27.13,27.35,27.11,27.32,929326.0,25.87,26.0798,25.8509,26.0512,929326.0
2021-07-22 14:00:00,27.31,27.33,27.17,27.21,595201.0,26.0416,26.0607,25.9081,25.9463,595201.0
2021-07-22 15:00:00,27.22,27.29,27.01,27.02,1769927.0,25.9558,26.0226,25.7556,25.7651,1769927.0
2021-07-23 09:30:00,27.12,27.12,26.39,26.41,1631796.0,25.8605,25.8605,25.1644,25.1834,1631796.0
2021-07-23 10:00:00,26.41,26.68,26.24,26.6,1863059.0,25.1834,25.4409,25.0213,25.3646,1863059.0
2021-07-23 11:00:00,26.6,26.63,26.34,26.36,935967.0,25.3646,25.3932,25.1167,25.1358,935967.0
2021-07-23 12:00:00,26.36,26.52,26.27,26.32,777122.0,25.1358,25.2883,25.0499,25.0976,777122.0
2021-07-23 13:00:00,26.32,26.55,26.26,26.54,741053.0,25.0976,25.3169,25.0404,25.3074,741053.0
2021-07-23 14:00:00,26.53,26.62,26.43,26.59,867544.0,25.2979,25.3837,25.2025,25.3551,867544.0
2021-07-23 15:00:00,26.58,26.67,26.51,26.58,1483886.0,25.3455,25.4314,25.2788,25.3455,1483886.0
2021-07-26 09:30:00,26.69,27.34,26.64,27.29,2182588.0,25.4504,26.0703,25.4028,26.0226,2182588.0
2021-07-26 10:00:00,27.28,27.6,26.94,26.97,1935373.0,26.013,26.3182,25.6888,25.7174,1935373.0
2021-07-26 11:00:00,26.96,27.17,26.93,27.04,787373.0,25.7079,25.9081,25.6793,25.7842,787373.0
2021-07-26 12:00:00,27.04,27.06,26.81,26.94,772172.0,25.7842,25.8033,25.5649,25.6888,772172.0
2021-07-26 13:00:00,26.93,27.04,26.88,26.99,604251.0,25.6793,25.7842,25.6316,25.7365,604251.0
2021-07-26 14:00:00,26.98,27.02,26.91,26.97,747085.0,25.727,25.7651,25.6602,25.7174,747085.0
2021-07-26 15:00:00,26.98,27.14,26.95,27.12,2343086.0,25.727,25.8795,25.6984,25.8605,2343086.0
2021-07-27 09:30:00,26.75,26.84,26.14,26.23,2032071.0,25.5077,25.5935,24.926,25.0118,2032071.0
2021-07-27 10:00:00,26.22,26.48,26.04,26.42,2122059.0,25.0023,25.2502,24.8306,25.193,2122059.0
2021-07-27 11:00:00,26.42,26.63,26.16,26.37,1232427.0,25.193,25.3932,24.9451,25.1453,1232427.0
2021-07-27 12:00:00,26.35,26.36,25.9,25.99,1478153.0,25.1262,25.1358,24.6971,24.7829,1478153.0
2021-07-27 13:00:00,26.0,26.11,25.89,25.98,1117854.0,24.7925,24.8974,24.6876,24.7734,1117854.0
2021-07-27 14:00:00,25.97,26.33,25.95,26.26,1183475.0,24.7639,25.1072,24.7448,25.0404,1183475.0
2021-07-27 15:00:00,26.26,26.34,26.13,26.25,1871384.0,25.0404,25.1167,24.9164,25.0309,1871384.0
2021-07-28 09:30:00,26.55,26.78,26.31,26.34,1351675.0,25.3169,25.5363,25.0881,25.1167,1351675.0
2021-07-28 10:00:00,26.35,26.51,26.06,26.21,1703542.0,25.1262,25.2788,24.8497,24.9927,1703542.0
2021-07-28 11:00:00,26.21,26.65,26.19,26.57,1303604.0,24.9927,25.4123,24.9737,25.336,1303604.0
2021-07-28 12:00:00,26.58,26.72,26.48,26.67,1070453.0,25.3455,25.479,25.2502,25.4314,1070453.0
2021-07-28 13:00:00,26.66,26.81,26.57,26.61,770026.0,25.4218,25.5649,25.336,25.3742,770026.0
2021-07-28 14:00:00,26.61,27.1,26.59,27.04,1890427.0,25.3742,25.8414,25.3551,25.7842,1890427.0
2021-07-28 15:00:00,27.04,27.22,26.85,26.89,1983243.0,25.7842,25.9558,25.603,25.6412,1983243.0
2021-07-29 09:30:00,27.27,27.42,26.85,26.88,2377475.0,26.0035,26.1465,25.603,25.6316,2377475.0
2021-07-29 10:00:00,26.88,27.15,26.67,26.99,1604949.0,25.6316,25.8891,25.4314,25.7365,1604949.0
2021-07-29 11:00:00,26.99,27.25,26.9,27.15,1360712.0,25.7365,25.9844,25.6507,25.8891,1360712.0
2021-07-29 12:00:00,27.15,27.23,27.0,27.18,1234229.0,25.8891,25.9654,25.746,25.9177,1234229.0
2021-07-29 13:00:00,27.17,27.25,26.92,26.96,1003775.0,25.9081,25.9844,25.6698,25.7079,1003775.0
2021-07-29 14:00:00,26.96,27.0,26.86,26.9,749084.0,25.7079,25.746,25.6125,25.6507,749084.0
2021-07-29 15:00:00,26.9,26.91,26.77,26.78,1829970.0,25.6507,25.6602,25.5267,25.5363,1829970.0
2021-07-30 09:30:00,26.51,26.81,26.32,26.58,1638546.0,25.2788,25.5649,25.0976,25.3455,1638546.0
2021-07-30 10:00:00,26.57,26.73,26.13,26.22,2301049.0,25.336,25.4886,24.9164,25.0023,2301049.0
2021-07-30 11:00:00,26.22,26.36,26.07,26.21,1356715.0,25.0023,25.1358,24.8592,24.9927,1356715.0
2021-07-30 12:00:00,26.21,26.24,26.02,26.04,777203.0,24.9927,25.0213,24.8116,24.8306,777203.0
2021-07-30 13:00:00,26.04,26.09,25.91,26.05,1477404.0,24.8306,24.8783,24.7067,24.8402,1477404.0
2021-07-30 14:00:00,26.05,26.19,25.97,26.12,975082.0,24.8402,24.9737,24.7639,24.9069,975082.0
2021-07-30 15:00:00,26.12,26.23,26.08,26.1,2895855.0,24.9069,25.0118,24.8688,24.8878,2895855.0
2021-08-02 09:30:00,26.09,26.95,25.95,26.89,1903032.0,24.8783,25.6984,24.7448,25.6412,1903032.0
2021-08-02 10:00:00,26.89,27.06,26.25,26.3,2153404.0,25.6412,25.8033,25.0309,25.0786,2153404.0
2021-08-02 11:00:00,26.3,26.41,25.86,25.86,1661666.0,25.0786,25.1834,24.659,24.659,1661666.0
2021-08-02 12:00:00,25.87,26.2,25.78,26.11,1401591.0,24.6685,24.9832,24.5827,24.8974,1401591.0
2021-08-02 13:00:00,26.11,26.19,25.97,26.14,936726.0,24.8974,24.9737,24.7639,24.926,936726.0
2021-08-02 14:00:00,26.14,26.37,26.08,26.34,1116999.0,24.926,25.1453,24.8688,25.1167,1116999.0
2021-08-02 15:00:00,26.35,26.4,25.72,25.79,3027394.0,25.1262,25.1739,24.5255,24.5922,3027394.0
2021-08-03 09:30:00,25.46,25.86,25.22,25.41,2233225.0,24.2776,24.659,24.0487,24.2299,2233225.0
2021-08-03 10:00:00,25.41,25.95,25.37,25.58,2891869.0,24.2299,24.7448,24.1917,24.392,2891869.0
2021-08-03 11:00:00,25.58,26.31,25.58,26.18,1819932.0,24.392,25.0881,24.392,24.9641,1819932.0
2021-08-03 12:00:00,26.19,26.36,26.11,26.25,926302.0,24.9737,25.1358,24.8974,25.0309,926302.0
2021-08-03 13:00:00,26.24,26.26,25.89,26.08,985391.0,25.0213,25.0404,24.6876,24.8688,985391.0
2021-08-03 14:00:00,26.08,26.33,26.0,26.17,1409897.0,24.8688,25.1072,24.7925,24.9546,1409897.0
2021-08-03 15:00:00,26.17,26.44,26.16,26.44,2595737.0,24.9546,25.212,24.9451,25.212,2595737.0
2021-08-04 09:30:00,26.01,26.24,25.44,25.68,3554968.0,24.802,25.0213,24.2585,24.4873,3554968.0
2021-08-04 10:00:00,25.7,26.81,25.6,26.34,3914805.0,24.5064,25.5649,24.4111,25.1167,3914805.0
2021-08-04 11:00:00,26.34,26.89,26.2,26.23,2420408.0,25.1167,25.6412,24.9832,25.0118,2420408.0
2021-08-04 12:00:00,26.23,26.3,26.11,26.23,1196993.0,25.0118,25.0786,24.8974,25.0118,1196993.0
2021-08-04 13:00:00,26.23,26.28,25.96,26.05,1295625.0,25.0118,25.0595,24.7543,24.8402,1295625.0
2021-08-04 14:00:00,26.05,26.08,25.8,25.92,1559468.0,24.8402,24.8688,24.6018,24.7162,1559468.0
2021-08-04 15:00:00,25.92,25.97,25.67,25.68,3872850.0,24.7162,24.7639,24.4778,24.4873,3872850.0
2021-08-05 09:30:00,25.94,26.35,25.88,26.35,1672243.0,24.7353,25.1262,24.6781,25.1262,1672243.0
2021-08-05 10:00:00,26.34,26.8,26.25,26.7,2606831.0,25.1167,25.5553,25.0309,25.46,2606831.0
2021-08-05 11:00:00,26.7,26.83,26.58,26.65,1373129.0,25.46,25.5839,25.3455,25.4123,1373129.0
2021-08-05 12:00:00,26.66,26.77,26.41,26.45,1206625.0,25.4218,25.5267,25.1834,25.2216,1206625.0
2021-08-05 13:00:00,26.45,26.53,26.42,26.5,912383.0,25.2216,25.2979,25.193,25.2693,912383.0
2021-08-05 14:00:00,26.5,26.51,26.26,26.27,807963.0,25.2693,25.2788,25.0404,25.0499,807963.0
2021-08-05 15:00:00,26.27,26.32,26.09,26.19,2227590.0,25.0499,25.0976,24.8783,24.9737,2227590.0
2021-08-06 09:30:00,26.68,27.08,26.27,26.58,2807880.0,25.4409,25.8223,25.0499,25.3455,2807880.0
2021-08-06 10:00:00,26.58,26.69,26.23,26.5,1932541.0,25.3455,25.4504,25.0118,25.2693,1932541.0
2021-08-06 11:00:00,26.49,26.69,26.36,26.65,1229056.0,25.2597,25.4504,25.1358,25.4123,1229056.0
2021-08-06 12:00:00,26.65,26.73,26.56,26.68,619805.0,25.4123,25.4886,25.3265,25.4409,619805.0
2021-08-06 13:00:00,26.68,26.74,26.47,26.52,972465.0,25.4409,25.4981,25.2407,25.2883,972465.0
2021-08-06 14:00:00,26.52,26.53,26.34,26.38,775444.0,25.2883,25.2979,25.1167,25.1548,775444.0
2021-08-06 15:00:00,26.38,26.42,26.32,26.39,2908195.0,25.1548,25.193,25.0976,25.1644,2908195.0
2021-08-09 09:30:00,25.62,26.14,25.46,25.94,2468953.0,24.4301,24.926,24.2776,24.7353,2468953.0
2021-08-09 10:00:00,25.94,26.0,25.34,25.61,2498579.0,24.7353,24.7925,24.1631,24.4206,2498579.0
2021-08-09 11:00:00,25.62,26.0,25.58,25.91,1153233.0,24.4301,24.7925,24.392,24.7067,1153233.0
2021-08-09 12:00:00,25.91,25.96,25.74,25.77,686623.0,24.7067,24.7543,24.5446,24.5732,686623.0
2021-08-09 13:00:00,25.77,25.86,25.7,25.71,726299.0,24.5732,24.659,24.5064,24.516,726299.0
2021-08-09 14:00:00,25.7,25.73,25.62,25.71,733274.0,24.5064,24.535,24.4301,24.516,733274.0
2021-08-09 15:00:00,25.72,25.82,25.58,25.61,1744352.0,24.5255,24.6208,24.392,24.4206,1744352.0
2021-08-10 09:30:00,25.71,26.12,25.65,26.07,2326868.0,24.516,24.9069,24.4587,24.8592,2326868.0
2021-08-10 10:00:00,26.07,26.34,25.98,26.17,2844070.0,24.8592,25.1167,24.7734,24.9546,2844070.0
2021-08-10 11:00:00,26.17,26.4,26.13,26.23,1485001.0,24.9546,25.1739,24.9164,25.0118,1485001.0
2021-08-10 12:00:00,26.23,26.41,26.2,26.32,1141682.0,25.0118,25.1834,24.9832,25.0976,1141682.0
2021-08-10 13:00:00,26.32,26.42,26.24,26.26,922099.0,25.0976,25.193,25.0213,25.0404,922099.0
2021-08-10 14:00:00,26.25,26.38,26.2,26.25,855089.0,25.0309,25.1548,24.9832,25.0309,855089.0
2021-08-10 15:00:00,26.25,26.3,26.19,26.26,2093910.0,25.0309,25.0786,24.9737,25.0404,2093910.0
2021-08-11 09:30:00,26.33,26.53,26.0,26.2,2490150.0,25.1072,25.2979,24.7925,24.9832,2490150.0
2021-08-11 10:00:00,26.18,26.59,26.12,26.38,2846424.0,24.9641,25.3551,24.9069,25.1548,2846424.0
2021-08-11 11:00:00,26.38,26.5,26.08,26.49,1763360.0,25.1548,25.2693,24.8688,25.2597,1763360.0
2021-08-11 12:00:00,26.49,26.79,26.47,26.76,1718086.0,25.2597,25.5458,25.2407,25.5172,1718086.0
2021-08-11 13:00:00,26.75,26.81,26.59,26.61,1118198.0,25.5077,25.5649,25.3551,25.3742,1118198.0
2021-08-11 14:00:00,26.6,26.74,26.57,26.72,862407.0,25.3646,25.4981,25.336,25.479,862407.0
2021-08-11 15:00:00,26.71,26.84,26.64,26.84,2599609.0,25.4695,25.5935,25.4028,25.5935,2599609.0
2021-08-12 09:30:00,26.77,26.98,26.4,26.62,1191983.0,25.5267,25.727,25.1739,25.3837,1191983.0
2021-08-12 10:00:00,26.62,26.68,26.33,26.44,1430438.0,25.3837,25.4409,25.1072,25.212,1430438.0
2021-08-12 11:00:00,26.44,26.61,26.28,26.58,1080776.0,25.212,25.3742,25.0595,25.3455,1080776.0
2021-08-12 12:00:00,26.58,26.76,26.58,26.72,865530.0,25.3455,25.5172,25.3455,25.479,865530.0
2021-08-12 13:00:00,26.73,26.74,26.55,26.67,638636.0,25.4886,25.4981,25.3169,25.4314,638636.0
2021-08-12 14:00:00,26.67,26.8,26.63,26.77,659999.0,25.4314,25.5553,25.3932,25.5267,659999.0
2021-08-12 15:00:00,26.78,26.94,26.76,26.87,1762937.0,25.5363,25.6888,25.5172,25.6221,1762937.0
2021-08-13 09:30:00,26.76,26.87,26.31,26.37,1587378.0,25.5172,25.6221,25.0881,25.1453,1587378.0
2021-08-13 10:00:00,26.36,26.47,26.25,26.32,1455741.0,25.1358,25.2407,25.0309,25.0976,1455741.0
2021-08-13 11:00:00,26.31,26.36,26.13,26.2,1215357.0,25.0881,25.1358,24.9164,24.9832,1215357.0
2021-08-13 12:00:00,26.2,26.22,26.08,26.08,759107.0,24.9832,25.0023,24.8688,24.8688,759107.0
2021-08-13 13:00:00,26.07,26.13,25.99,26.02,755888.0,24.8592,24.9164,24.7829,24.8116,755888.0
2021-08-13 14:00:00,26.02,26.04,25.93,25.95,1511420.0,24.8116,24.8306,24.7257,24.7448,1511420.0
2021-08-13 15:00:00,25.95,25.98,25.74,25.8,2627223.0,24.7448,24.7734,24.5446,24.6018,2627223.0
2021-08-16 09:30:00,25.2,25.26,24.51,24.6,3078613.0,24.0296,24.0869,23.3717,23.4575,3078613.0
2021-08-16 10:00:00,24.59,24.92,24.41,24.62,3188759.0,23.448,23.7626,23.2763,23.4766,3188759.0
2021-08-16 11:00:00,24.61,24.98,24.59,24.92,1532156.0,23.467,23.8199,23.448,23.7626,1532156.0
2021-08-16 12:00:00,24.92,24.93,24.64,24.73,1256130.0,23.7626,23.7722,23.4956,23.5815,1256130.0
2021-08-16 13:00:00,24.74,24.89,24.67,24.83,788446.0,23.591,23.734,23.5243,23.6768,788446.0
2021-08-16 14:00:00,24.83,24.99,24.8,24.91,1311189.0,23.6768,23.8294,23.6482,23.7531,1311189.0
2021-08-16 15:00:00,24.9,24.95,24.69,24.8,2772424.0,23.7436,23.7912,23.5433,23.6482,2772424.0
2021-08-17 09:30:00,24.59,24.81,24.36,24.42,2373097.0,23.448,23.6578,23.2287,23.2859,2373097.0
2021-08-17 10:00:00,24.42,24.89,24.41,24.61,2868752.0,23.2859,23.734,23.2763,23.467,2868752.0
2021-08-17 11:00:00,24.62,24.63,24.25,24.28,1760509.0,23.4766,23.4861,23.1238,23.1524,1760509.0
2021-08-17 12:00:00,24.28,24.44,23.92,23.92,1889108.0,23.1524,23.3049,22.8091,22.8091,1889108.0
2021-08-17 13:00:00,23.92,24.2,23.91,24.07,1716270.0,22.8091,23.0761,22.7996,22.9521,1716270.0
2021-08-17 14:00:00,24.07,24.18,23.94,24.16,1456725.0,22.9521,23.057,22.8282,23.0379,1456725.0
2021-08-17 15:00:00,24.15,24.2,23.98,24.11,2212092.0,23.0284,23.0761,22.8663,22.9903,2212092.0
2021-08-18 09:30:00,24.29,24.32,23.71,24.06,2053552.0,23.1619,23.1905,22.6088,22.9426,2053552.0
2021-08-18 10:00:00,24.06,24.4,23.85,24.38,2110822.0,22.9426,23.2668,22.7423,23.2477,2110822.0
2021-08-18 11:00:00,24.38,24.58,24.33,24.49,1822579.0,23.2477,23.4384,23.2,23.3526,1822579.0
2021-08-18 12:00:00,24.49,24.53,24.19,24.29,1111701.0,23.3526,23.3908,23.0665,23.1619,1111701.0
2021-08-18 13:00:00,24.29,24.32,24.19,24.29,572278.0,23.1619,23.1905,23.0665,23.1619,572278.0
2021-08-18 14:00:00,24.29,24.39,24.06,24.07,1306776.0,23.1619,23.2573,22.9426,22.9521,1306776.0
2021-08-18 15:00:00,24.06,24.07,23.43,23.46,4096618.0,22.9426,22.9521,22.3418,22.3704,4096618.0
2021-08-19 09:30:00,22.83,23.21,22.61,22.63,3834649.0,21.7697,22.1321,21.5599,21.579,3834649.0
2021-08-19 10:00:00,22.62,22.82,22.0,22.23,5215568.0,21.5695,21.7602,20.9783,21.1976,5215568.0
2021-08-19 11:00:00,22.24,22.35,22.11,22.25,2776837.0,21.2071,21.312,21.0831,21.2166,2776837.0
2021-08-19 12:00:00,22.25,22.3,21.97,22.17,2758754.0,21.2166,21.2643,20.9496,21.1404,2758754.0
2021-08-19 13:00:00,22.17,22.18,21.97,22.0,1935102.0,21.1404,21.1499,20.9496,20.9783,1935102.0
2021-08-19 14:00:00,22.0,22.05,21.83,21.9,2142997.0,20.9783,21.0259,20.8162,20.8829,2142997.0
2021-08-19 15:00:00,21.9,22.24,21.9,22.09,4143540.0,20.8829,21.2071,20.8829,21.0641,4143540.0
2021-08-20 09:30:00,21.79,22.04,21.62,22.0,2351024.0,20.778,21.0164,20.6159,20.9783,2351024.0
2021-08-20 10:00:00,22.0,22.03,21.66,21.95,3576551.0,20.9783,21.0069,20.654,20.9306,3576551.0
2021-08-20 11:00:00,21.96,22.11,21.89,22.01,1922711.0,20.9401,21.0831,20.8734,20.9878,1922711.0
2021-08-20 12:00:00,22.02,22.11,21.92,21.93,1631576.0,20.9973,21.0831,20.902,20.9115,1631576.0
2021-08-20 13:00:00,21.93,22.02,21.8,21.81,1318955.0,20.9115,20.9973,20.7875,20.7971,1318955.0
2021-08-20 14:00:00,21.81,21.98,21.8,21.87,1145928.0,20.7971,20.9592,20.7875,20.8543,1145928.0
2021-08-20 15:00:00,21.87,22.0,21.86,21.96,3405088.0,20.8543,20.9783,20.8448,20.9401,3405088.0
2021-08-23 09:30:00,22.88,23.41,22.8,23.36,3237827.0,21.8174,22.3228,21.7411,22.2751,3237827.0
2021-08-23 10:00:00,23.36,23.53,23.22,23.49,3473934.0,22.2751,22.4372,22.1416,22.3991,3473934.0
2021-08-23 11:00:00,23.49,23.55,23.3,23.32,1586731.0,22.3991,22.4563,22.2179,22.237,1586731.0
2021-08-23 12:00:00,23.32,23.53,23.3,23.48,900318.0,22.237,22.4372,22.2179,22.3895,900318.0
2021-08-23 13:00:00,23.48,23.49,23.35,23.39,891221.0,22.3895,22.3991,22.2656,22.3037,891221.0
2021-08-23 14:00:00,23.39,23.51,23.39,23.44,855270.0,22.3037,22.4181,22.3037,22.3514,855270.0
2021-08-23 15:00:00,23.44,23.48,23.29,23.47,2488855.0,22.3514,22.3895,22.2083,22.38,2488855.0
2021-08-24 09:30:00,23.82,24.74,23.74,24.72,3616519.0,22.7137,23.591,22.6374,23.5719,3616519.0
2021-08-24 10:00:00,24.71,24.72,24.27,24.35,2851432.0,23.5624,23.5719,23.1428,23.2191,2851432.0
2021-08-24 11:00:00,24.35,24.46,24.12,24.17,1707459.0,23.2191,23.324,22.9998,23.0475,1707459.0
2021-08-24 12:00:00,24.17,24.36,24.13,24.33,930739.0,23.0475,23.2287,23.0093,23.2,930739.0
2021-08-24 13:00:00,24.33,24.37,24.28,24.34,668501.0,23.2,23.2382,23.1524,23.2096,668501.0
2021-08-24 14:00:00,24.34,24.46,24.32,24.44,742997.0,23.2096,23.324,23.1905,23.3049,742997.0
2021-08-24 15:00:00,24.44,24.55,24.27,24.37,2661778.0,23.3049,23.4098,23.1428,23.2382,2661778.0
2021-08-25 09:30:00,24.3,24.44,23.91,24.41,1512184.0,23.1714,23.3049,22.7996,23.2763,1512184.0
2021-08-25 10:00:00,24.41,24.45,24.13,24.42,1788999.0,23.2763,23.3145,23.0093,23.2859,1788999.0
2021-08-25 11:00:00,24.43,24.63,24.28,24.6,1132572.0,23.2954,23.4861,23.1524,23.4575,1132572.0
2021-08-25 12:00:00,24.6,24.7,24.55,24.59,793283.0,23.4575,23.5529,23.4098,23.448,793283.0
2021-08-25 13:00:00,24.59,24.78,24.59,24.77,572060.0,23.448,23.6291,23.448,23.6196,572060.0
2021-08-25 14:00:00,24.77,24.87,24.66,24.7,859464.0,23.6196,23.715,23.5147,23.5529,859464.0
2021-08-25 15:00:00,24.71,24.73,24.55,24.62,1796839.0,23.5624,23.5815,23.4098,23.4766,1796839.0
2021-08-26 09:30:00,24.3,24.72,24.07,24.69,2044426.0,23.1714,23.5719,22.9521,23.5433,2044426.0
2021-08-26 10:00:00,24.68,24.69,24.14,24.19,1624060.0,23.5338,23.5433,23.0189,23.0665,1624060.0
2021-08-26 11:00:00,24.18,24.43,24.09,24.35,1313204.0,23.057,23.2954,22.9712,23.2191,1313204.0
2021-08-26 12:00:00,24.35,24.45,24.31,24.44,674292.0,23.2191,23.3145,23.181,23.3049,674292.0
2021-08-26 13:00:00,24.44,24.45,24.14,24.21,707710.0,23.3049,23.3145,23.0189,23.0856,707710.0
2021-08-26 14:00:00,24.21,24.27,24.04,24.04,1150365.0,23.0856,23.1428,22.9235,22.9235,1150365.0
2021-08-26 15:00:00,24.04,24.16,23.91,24.0,2593571.0,22.9235,23.0379,22.7996,22.8854,2593571.0
2021-08-27 09:30:00,24.45,25.36,24.45,25.19,3558812.0,23.3145,24.1822,23.3145,24.0201,3558812.0
2021-08-27 10:00:00,25.2,25.6,25.07,25.59,3129742.0,24.0296,24.4111,23.9057,24.4015,3129742.0
2021-08-27 11:00:00,25.59,25.7,25.48,25.65,2240100.0,24.4015,24.5064,24.2966,24.4587,2240100.0
2021-08-27 12:00:00,25.66,25.79,25.6,25.74,1336349.0,24.4683,24.5922,24.4111,24.5446,1336349.0
2021-08-27 13:00:00,25.74,25.79,25.65,25.78,1027996.0,24.5446,24.5922,24.4587,24.5827,1027996.0
2021-08-27 14:00:00,25.77,25.79,25.55,25.62,1018147.0,24.5732,24.5922,24.3634,24.4301,1018147.0
2021-08-27 15:00:00,25.62,25.67,25.49,25.65,2386301.0,24.4301,24.4778,24.3062,24.4587,2386301.0
2021-08-30 09:30:00,25.83,26.19,25.48,25.83,2767886.0,24.6304,24.9737,24.2966,24.6304,2767886.0
2021-08-30 10:00:00,25.83,25.87,25.33,25.52,1522091.0,24.6304,24.6685,24.1536,24.3348,1522091.0
2021-08-30 11:00:00,25.52,25.75,25.35,25.74,1209806.0,24.3348,24.5541,24.1727,24.5446,1209806.0
2021-08-30 12:00:00,25.74,25.77,25.54,25.56,751471.0,24.5446,24.5732,24.3538,24.3729,751471.0
2021-08-30 13:00:00,25.55,25.62,25.49,25.59,518111.0,24.3634,24.4301,24.3062,24.4015,518111.0
2021-08-30 14:00:00,25.59,25.61,25.48,25.53,619193.0,24.4015,24.4206,24.2966,24.3443,619193.0
2021-08-30 15:00:00,25.54,25.61,25.22,25.25,1831499.0,24.3538,24.4206,24.0487,24.0773,1831499.0
2021-08-31 09:30:00,25.51,26.14,25.15,25.34,4323368.0,24.3252,24.926,23.982,24.1631,4323368.0
2021-08-31 10:00:00,25.33,25.82,25.3,25.8,2998051.0,24.1536,24.6208,24.125,24.6018,2998051.0
2021-08-31 11:00:00,25.81,25.89,25.54,25.67,1962247.0,24.6113,24.6876,24.3538,24.4778,1962247.0
2021-08-31 12:00:00,25.66,25.88,25.65,25.8,1132933.0,24.4683,24.6781,24.4587,24.6018,1132933.0
2021-08-31 13:00:00,25.79,25.99,25.74,25.96,978366.0,24.5922,24.7829,24.5446,24.7543,978366.0
2021-08-31 14:00:00,25.96,25.99,25.83,25.91,779316.0,24.7543,24.7829,24.6304,24.7067,779316.0
2021-08-31 15:00:00,25.91,25.92,25.65,25.7,2336029.0,24.7067,24.7162,24.4587,24.5064,2336029.0
2021-09-01 09:30:00,25.6,25.86,25.34,25.37,1840244.0,24.4111,24.659,24.1631,24.1917,1840244.0
2021-09-01 10:00:00,25.37,25.71,25.32,25.38,1988458.0,24.1917,24.516,24.1441,24.2013,1988458.0
2021-09-01 11:00:00,25.37,25.4,24.95,25.01,2431583.0,24.1917,24.2204,23.7912,23.8485,2431583.0
2021-09-01 12:00:00,25.0,25.21,24.85,25.19,2444252.0,23.8389,24.0392,23.6959,24.0201,2444252.0
2021-09-01 13:00:00,25.19,25.24,25.07,25.14,983156.0,24.0201,24.0678,23.9057,23.9724,983156.0
2021-09-01 14:00:00,25.13,25.15,24.89,25.05,955639.0,23.9629,23.982,23.734,23.8866,955639.0
2021-09-01 15:00:00,25.04,25.17,24.92,25.07,1985010.0,23.8771,24.001,23.7626,23.9057,1985010.0
2021-09-02 09:30:00,25.56,25.94,25.49,25.93,2482279.0,24.3729,24.7353,24.3062,24.7257,2482279.0
2021-09-02 10:00:00,25.92,26.62,25.92,26.53,3939333.0,24.7162,25.3837,24.7162,25.2979,3939333.0
2021-09-02 11:00:00,26.52,26.8,26.52,26.76,2968018.0,25.2883,25.5553,25.2883,25.5172,2968018.0
2021-09-02 12:00:00,26.76,26.93,26.69,26.89,2324539.0,25.5172,25.6793,25.4504,25.6412,2324539.0
2021-09-02 13:00:00,26.89,26.93,26.58,26.6,1768220.0,25.6412,25.6793,25.3455,25.3646,1768220.0
2021-09-02 14:00:00,26.6,26.62,26.46,26.59,1466423.0,25.3646,25.3837,25.2311,25.3551,1466423.0
2021-09-02 15:00:00,26.59,26.7,26.44,26.57,3247494.0,25.3551,25.46,25.212,25.336,3247494.0
2021-09-03 09:30:00,26.4,26.87,26.22,26.5,2302513.0,25.1739,25.6221,25.0023,25.2693,2302513.0
2021-09-03 10:00:00,26.5,26.59,26.03,26.14,2404192.0,25.2693,25.3551,24.8211,24.926,2404192.0
2021-09-03 11:00:00,26.15,26.2,25.9,26.02,1323218.0,24.9355,24.9832,24.6971,24.8116,1323218.0
2021-09-03 12:00:00,26.02,26.05,25.86,25.97,1047279.0,24.8116,24.8402,24.659,24.7639,1047279.0
2021-09-03 13:00:00,25.97,26.06,25.87,25.89,1069909.0,24.7639,24.8497,24.6685,24.6876,1069909.0
2021-09-03 14:00:00,25.9,26.09,25.86,25.94,856802.0,24.6971,24.8783,24.659,24.7353,856802.0
2021-09-03 15:00:00,25.94,25.97,25.78,25.93,2486820.0,24.7353,24.7639,24.5827,24.7257,2486820.0
2021-09-07 09:30:00,25.65,26.38,25.52,26.04,1980629.0,24.4587,25.1548,24.3348,24.8306,1980629.0
2021-09-07 10:00:00,26.05,26.28,25.66,25.76,2012388.0,24.8402,25.0595,24.4683,24.5636,2012388.0
2021-09-07 11:00:00,25.74,25.83,25.53,25.58,1493032.0,24.5446,24.6304,24.3443,24.392,1493032.0
2021-09-07 12:00:00,25.58,25.75,25.54,25.63,869312.0,24.392,24.5541,24.3538,24.4397,869312.0
2021-09-07 13:00:00,25.64,25.85,25.59,25.82,571254.0,24.4492,24.6495,24.4015,24.6208,571254.0
2021-09-07 14:00:00,25.82,25.82,25.61,25.62,925265.0,24.6208,24.6208,24.4206,24.4301,925265.0
2021-09-07 15:00:00,25.62,25.76,25.61,25.66,1774555.0,24.4301,24.5636,24.4206,24.4683,1774555.0
2021-09-08 09:30:00,25.96,26.21,25.69,25.75,1961411.0,24.7543,24.9927,24.4969,24.5541,1961411.0
2021-09-08 10:00:00,25.75,25.91,24.83,24.84,2978451.0,24.5541,24.7067,23.6768,23.6864,2978451.0
2021-09-08 11:00:00,24.84,25.06,24.81,24.91,1814074.0,23.6864,23.8961,23.6578,23.7531,1814074.0
2021-09-08 12:00:00,24.9,25.21,24.86,25.12,986039.0,23.7436,24.0392,23.7054,23.9534,986039.0
2021-09-08 13:00:00,25.12,25.13,24.92,24.99,591227.0,23.9534,23.9629,23.7626,23.8294,591227.0
2021-09-08 14:00:00,24.98,25.11,24.95,25.04,694048.0,23.8199,23.9438,23.7912,23.8771,694048.0
2021-09-08 15:00:00,25.04,25.14,24.89,24.91,1982582.0,23.8771,23.9724,23.734,23.7531,1982582.0
2021-09-09 09:30:00,24.79,25.11,24.39,25.1,2030394.0,23.6481,23.9534,23.2665,23.9438,2030394.0
2021-09-09 10:00:00,25.11,25.62,25.0,25.5,2607316.0,23.9534,24.4399,23.8484,24.3254,2607316.0
2021-09-09 11:00:00,25.49,25.62,25.21,25.27,1230383.0,24.3159,24.4399,24.0488,24.106,1230383.0
2021-09-09 12:00:00,25.28,25.28,24.99,25.07,1332979.0,24.1155,24.1155,23.8389,23.9152,1332979.0
2021-09-09 13:00:00,25.07,25.12,24.75,24.92,1140179.0,23.9152,23.9629,23.61,23.7721,1140179.0
2021-09-09 14:00:00,24.91,24.98,24.81,24.92,826837.0,23.7626,23.8294,23.6672,23.7721,826837.0
2021-09-09 15:00:00,24.91,25.2,24.88,25.07,2127958.0,23.7626,24.0392,23.734,23.9152,2127958.0
2021-09-10 09:30:00,25.49,25.78,25.23,25.27,1849961.0,24.3159,24.5925,24.0678,24.106,1849961.0
2021-09-10 10:00:00,25.27,25.29,24.94,25.05,1908849.0,24.106,24.1251,23.7912,23.8961,1908849.0
2021-09-10 11:00:00,25.04,25.3,25.03,25.26,1415231.0,23.8866,24.1346,23.8771,24.0965,1415231.0
2021-09-10 12:00:00,25.27,25.36,25.21,25.22,842982.0,24.106,24.1919,24.0488,24.0583,842982.0
2021-09-10 13:00:00,25.23,25.28,25.04,25.13,845769.0,24.0678,24.1155,23.8866,23.9724,845769.0
2021-09-10 14:00:00,25.14,25.21,25.02,25.11,634583.0,23.982,24.0488,23.8675,23.9534,634583.0
2021-09-10 15:00:00,25.1,25.16,24.97,24.98,1656277.0,23.9438,24.0011,23.8198,23.8294,1656277.0
2021-09-13 09:30:00,25.4,26.33,25.39,26.08,3909482.0,24.23,25.1172,24.2205,24.8787,3909482.0
2021-09-13 10:00:00,26.07,26.61,25.79,26.38,4199990.0,24.8691,25.3843,24.602,25.1649,4199990.0
2021-09-13 11:00:00,26.39,26.49,26.09,26.47,1835752.0,25.1744,25.2698,24.8882,25.2507,1835752.0
2021-09-13 12:00:00,26.47,26.7,26.4,26.69,2142445.0,25.2507,25.4701,25.1839,25.4606,2142445.0
2021-09-13 13:00:00,26.68,26.76,26.58,26.68,1750834.0,25.4511,25.5274,25.3557,25.4511,1750834.0
2021-09-13 14:00:00,26.69,26.78,26.49,26.7,1423565.0,25.4606,25.5464,25.2698,25.4701,1423565.0
2021-09-13 15:00:00,26.69,26.72,26.43,26.64,3401547.0,25.4606,25.4892,25.2126,25.4129,3401547.0
2021-09-14 09:30:00,27.17,27.46,26.75,26.76,3906994.0,25.9185,26.1951,25.5178,25.5274,3906994.0
2021-09-14 10:00:00,26.76,26.85,26.34,26.37,2922372.0,25.5274,25.6132,25.1267,25.1553,2922372.0
2021-09-14 11:00:00,26.37,26.65,26.36,26.51,1374291.0,25.1553,25.4224,25.1458,25.2889,1374291.0
2021-09-14 12:00:00,26.52,26.62,26.43,26.46,706438.0,25.2984,25.3938,25.2126,25.2412,706438.0
2021-09-14 13:00:00,26.46,26.6,26.35,26.51,950043.0,25.2412,25.3747,25.1363,25.2889,950043.0
2021-09-14 14:00:00,26.52,26.52,26.21,26.28,1298245.0,25.2984,25.2984,25.0027,25.0695,1298245.0
2021-09-14 15:00:00,26.28,26.3,26.02,26.29,2964220.0,25.0695,25.0886,24.8215,25.079,2964220.0
2021-09-15 09:30:00,27.1,27.99,27.05,27.85,4954259.0,25.8517,26.7007,25.804,26.5672,4954259.0
2021-09-15 10:00:00,27.85,28.08,27.66,27.91,5516163.0,26.5672,26.7866,26.3859,26.6244,5516163.0
2021-09-15 11:00:00,27.91,28.07,27.69,27.74,2576278.0,26.6244,26.777,26.4145,26.4622,2576278.0
2021-09-15 12:00:00,27.73,27.77,27.49,27.56,1932775.0,26.4527,26.4908,26.2237,26.2905,1932775.0
2021-09-15 13:00:00,27.57,27.63,27.44,27.55,1372729.0,26.3001,26.3573,26.176,26.281,1372729.0
2021-09-15 14:00:00,27.54,27.77,27.47,27.7,1476731.0,26.2714,26.4908,26.2047,26.4241,1476731.0
2021-09-15 15:00:00,27.7,27.88,27.66,27.88,3950667.0,26.4241,26.5958,26.3859,26.5958,3950667.0
2021-09-16 09:30:00,27.72,27.72,27.24,27.49,2039237.0,26.4431,26.4431,25.9853,26.2237,2039237.0
2021-09-16 10:00:00,27.49,27.64,27.32,27.43,2203765.0,26.2237,26.3668,26.0616,26.1665,2203765.0
2021-09-16 11:00:00,27.42,27.48,27.08,27.22,1916974.0,26.157,26.2142,25.8326,25.9662,1916974.0
2021-09-16 12:00:00,27.23,27.35,27.16,27.31,1161700.0,25.9757,26.0902,25.9089,26.052,1161700.0
2021-09-16 13:00:00,27.31,27.55,27.28,27.5,874847.0,26.052,26.281,26.0234,26.2333,874847.0
2021-09-16 14:00:00,27.51,27.61,27.43,27.6,829928.0,26.2428,26.3382,26.1665,26.3287,829928.0
2021-09-16 15:00:00,27.6,27.65,27.31,27.32,1951387.0,26.3287,26.3764,26.052,26.0616,1951387.0
2021-09-17 09:30:00,27.09,27.68,27.01,27.11,2476791.0,25.8422,26.405,25.7659,25.8612,2476791.0
2021-09-17 10:00:00,27.09,27.21,26.99,27.04,1510962.0,25.8422,25.9566,25.7468,25.7945,1510962.0
2021-09-17 11:00:00,27.04,27.15,26.86,26.94,1510856.0,25.7945,25.8994,25.6228,25.6991,1510856.0
2021-09-17 12:00:00,26.94,27.14,26.86,27.02,787300.0,25.6991,25.8899,25.6228,25.7754,787300.0
2021-09-17 13:00:00,27.02,27.07,26.84,26.92,803637.0,25.7754,25.8231,25.6037,25.68,803637.0
2021-09-17 14:00:00,26.92,26.94,26.74,26.81,1634178.0,25.68,25.6991,25.5083,25.5751,1634178.0
2021-09-17 15:00:00,26.8,27.0,26.8,26.94,3907514.0,25.5655,25.7563,25.5655,25.6991,3907514.0
2021-09-20 09:30:00,25.74,25.92,25.19,25.67,4797553.0,24.5544,24.7261,24.0297,24.4876,4797553.0
2021-09-20 10:00:00,25.66,25.87,25.25,25.56,2501919.0,24.478,24.6784,24.0869,24.3826,2501919.0
2021-09-20 11:00:00,25.56,25.62,25.33,25.36,1633877.0,24.3826,24.4399,24.1632,24.1919,1633877.0
2021-09-20 12:00:00,25.35,25.4,25.14,25.14,1750048.0,24.1823,24.23,23.982,23.982,1750048.0
2021-09-20 13:00:00,25.14,25.35,25.09,25.34,1169226.0,23.982,24.1823,23.9343,24.1728,1169226.0
2021-09-20 14:00:00,25.34,25.38,24.96,25.04,1636183.0,24.1728,24.2109,23.8103,23.8866,1636183.0
2021-09-20 15:00:00,25.03,25.52,25.0,25.48,3218625.0,23.8771,24.3445,23.8484,24.3063,3218625.0
2021-09-21 09:30:00,25.82,26.08,25.35,25.52,1725950.0,24.6307,24.8787,24.1823,24.3445,1725950.0
2021-09-21 10:00:00,25.52,25.55,25.07,25.14,2033152.0,24.3445,24.3731,23.9152,23.982,2033152.0
2021-09-21 11:00:00,25.14,25.45,25.08,25.4,1414583.0,23.982,24.2777,23.9248,24.23,1414583.0
2021-09-21 12:00:00,25.41,25.65,25.4,25.55,1118170.0,24.2396,24.4685,24.23,24.3731,1118170.0
2021-09-21 13:00:00,25.54,25.72,25.45,25.56,918551.0,24.3636,24.5353,24.2777,24.3826,918551.0
2021-09-21 14:00:00,25.56,25.75,25.49,25.61,779191.0,24.3826,24.5639,24.3159,24.4303,779191.0
2021-09-21 15:00:00,25.61,25.74,25.41,25.42,1919758.0,24.4303,24.5544,24.2396,24.2491,1919758.0
2021-09-22 09:30:00,26.22,26.84,26.22,26.8,2637552.0,25.0122,25.6037,25.0122,25.5655,2637552.0
2021-09-22 10:00:00,26.8,26.8,26.35,26.67,2708117.0,25.5655,25.5655,25.1363,25.4415,2708117.0
2021-09-22 11:00:00,26.67,27.03,26.61,27.01,2167771.0,25.4415,25.7849,25.3843,25.7659,2167771.0
2021-09-22 12:00:00,27.01,27.18,26.91,27.05,1425652.0,25.7659,25.928,25.6705,25.804,1425652.0
2021-09-22 13:00:00,27.04,27.09,26.86,26.96,1208686.0,25.7945,25.8422,25.6228,25.7182,1208686.0
2021-09-22 14:00:00,26.96,27.26,26.78,26.94,2915904.0,25.7182,26.0043,25.5464,25.6991,2915904.0
2021-09-22 15:00:00,26.93,27.09,26.69,26.75,5162657.0,25.6895,25.8422,25.4606,25.5178,5162657.0
2021-09-23 09:30:00,26.97,27.24,26.58,27.18,2279126.0,25.7277,25.9853,25.3557,25.928,2279126.0
2021-09-23 10:00:00,27.18,27.53,27.17,27.51,2602700.0,25.928,26.2619,25.9185,26.2428,2602700.0
2021-09-23 11:00:00,27.51,27.84,27.47,27.8,2370631.0,26.2428,26.5576,26.2047,26.5195,2370631.0
2021-09-23 12:00:00,27.8,28.08,27.75,28.03,2347246.0,26.5195,26.7866,26.4718,26.7389,2347246.0
2021-09-23 13:00:00,28.03,28.2,27.99,28.08,1954820.0,26.7389,26.901,26.7007,26.7866,1954820.0
2021-09-23 14:00:00,28.09,28.13,27.88,27.91,1501459.0,26.7961,26.8343,26.5958,26.6244,1501459.0
2021-09-23 15:00:00,27.91,28.07,27.76,27.95,2000716.0,26.6244,26.777,26.4813,26.6626,2000716.0
2021-09-24 09:30:00,27.62,28.08,27.55,28.04,2365925.0,26.3478,26.7866,26.281,26.7484,2365925.0
2021-09-24 10:00:00,28.06,28.45,27.93,28.26,2489839.0,26.7675,27.1395,26.6435,26.9583,2489839.0
2021-09-24 11:00:00,28.26,28.3,28.07,28.28,1379019.0,26.9583,26.9964,26.777,26.9774,1379019.0
2021-09-24 12:00:00,28.29,28.38,28.25,28.35,831401.0,26.9869,27.0727,26.9487,27.0441,831401.0
2021-09-24 13:00:00,28.35,28.42,28.12,28.14,805962.0,27.0441,27.1109,26.8247,26.8438,805962.0
2021-09-24 14:00:00,28.15,28.21,28.11,28.2,696555.0,26.8533,26.9106,26.8152,26.901,696555.0
2021-09-24 15:00:00,28.2,28.27,28.09,28.1,2539969.0,26.901,26.9678,26.7961,26.8056,2539969.0
2021-09-27 09:30:00,29.02,30.13,29.0,29.9,6389140.0,27.6833,28.7421,27.6642,28.5227,6389140.0
2021-09-27 10:00:00,29.89,30.02,29.57,29.73,4282703.0,28.5132,28.6372,28.2079,28.3606,4282703.0
2021-09-27 11:00:00,29.73,30.1,29.69,30.09,2443389.0,28.3606,28.7135,28.3224,28.704,2443389.0
2021-09-27 12:00:00,30.09,30.35,29.99,30.23,2731876.0,28.704,28.952,28.6086,28.8375,2731876.0
2021-09-27 13:00:00,30.23,30.28,30.04,30.27,2001827.0,28.8375,28.8852,28.6563,28.8757,2001827.0
2021-09-27 14:00:00,30.27,30.3,30.05,30.12,1193644.0,28.8757,28.9043,28.6658,28.7326,1193644.0
2021-09-27 15:00:00,30.13,30.28,30.09,30.2,3390802.0,28.7421,28.8852,28.704,28.8089,3390802.0
2021-09-28 09:30:00,30.59,30.9,30.26,30.31,5331581.0,29.1809,29.4767,28.8661,28.9138,5331581.0
2021-09-28 10:00:00,30.31,30.34,29.7,30.13,5255984.0,28.9138,28.9425,28.3319,28.7421,5255984.0
2021-09-28 11:00:00,30.14,30.16,29.58,29.71,2867400.0,28.7517,28.7708,28.2175,28.3415,2867400.0
2021-09-28 12:00:00,29.71,29.83,29.61,29.75,3329657.0,28.3415,28.456,28.2461,28.3796,3329657.0
2021-09-28 13:00:00,29.75,30.22,29.75,30.03,1938587.0,28.3796,28.828,28.3796,28.6467,1938587.0
2021-09-28 14:00:00,30.03,30.43,29.9,30.33,2476346.0,28.6467,29.0283,28.5227,28.9329,2476346.0
2021-09-28 15:00:00,30.32,30.4,29.81,29.91,4118091.0,28.9234,28.9997,28.4369,28.5323,4118091.0
2021-09-29 09:30:00,30.17,30.32,29.46,29.81,3366668.0,28.7803,28.9234,28.103,28.4369,3366668.0
2021-09-29 10:00:00,29.81,30.47,29.66,30.32,3216409.0,28.4369,29.0665,28.2938,28.9234,3216409.0
2021-09-29 11:00:00,30.32,30.38,30.01,30.23,1502361.0,28.9234,28.9806,28.6277,28.8375,1502361.0
2021-09-29 12:00:00,30.23,30.31,29.95,30.11,1128546.0,28.8375,28.9138,28.5704,28.7231,1128546.0
2021-09-29 13:00:00,30.11,30.23,29.91,30.11,1042770.0,28.7231,28.8375,28.5323,28.7231,1042770.0
2021-09-29 14:00:00,30.09,30.18,30.04,30.06,836251.0,28.704,28.7898,28.6563,28.6754,836251.0
2021-09-29 15:00:00,30.06,30.26,30.01,30.04,2568219.0,28.6754,28.8661,28.6277,28.6563,2568219.0
2021-09-30 09:30:00,29.83,30.06,29.51,29.6,1959993.0,28.456,28.6754,28.1507,28.2365,1959993.0
2021-09-30 10:00:00,29.59,29.61,29.27,29.32,2219386.0,28.227,28.2461,27.9217,27.9694,2219386.0
2021-09-30 11:00:00,29.31,30.13,29.26,29.76,3230947.0,27.9599,28.7421,27.9122,28.3892,3230947.0
2021-09-30 12:00:00,29.76,29.86,29.51,29.66,1287197.0,28.3892,28.4846,28.1507,28.2938,1287197.0
2021-09-30 13:00:00,29.66,29.94,29.43,29.63,2043443.0,28.2938,28.5609,28.0744,28.2652,2043443.0
2021-09-30 14:00:00,29.63,29.87,29.58,29.7,1199651.0,28.2652,28.4941,28.2175,28.3319,1199651.0
2021-09-30 15:00:00,29.7,29.91,29.56,29.56,3493869.0,28.3319,28.5323,28.1984,28.1984,3493869.0
2021-10-01 09:30:00,29.82,30.57,29.75,30.54,2549271.0,28.4464,29.1619,28.3796,29.1332,2549271.0
2021-10-01 10:00:00,30.56,31.05,30.33,30.58,4546484.0,29.1523,29.6198,28.9329,29.1714,4546484.0
2021-10-01 11:00:00,30.58,30.75,30.25,30.66,2025489.0,29.1714,29.3336,28.8566,29.2477,2025489.0
2021-10-01 12:00:00,30.66,30.9,30.58,30.89,1296671.0,29.2477,29.4767,29.1714,29.4671,1296671.0
2021-10-01 13:00:00,30.89,31.07,30.8,30.96,1651151.0,29.4671,29.6388,29.3813,29.5339,1651151.0
2021-10-01 14:00:00,30.97,31.1,30.87,30.95,1243096.0,29.5434,29.6675,29.448,29.5244,1243096.0
2021-10-01 15:00:00,30.95,31.17,30.89,31.16,2898632.0,29.5244,29.7342,29.4671,29.7247,2898632.0
2021-10-04 09:30:00,31.64,32.17,31.43,31.97,4740155.0,30.1826,30.6882,29.9823,30.4974,4740155.0
2021-10-04 10:00:00,31.95,32.32,31.6,32.27,4762775.0,30.4783,30.8313,30.1444,30.7836,4762775.0
2021-10-04 11:00:00,32.26,32.46,32.06,32.27,3197007.0,30.774,30.9648,30.5832,30.7836,3197007.0
2021-10-04 12:00:00,32.27,32.28,31.89,32.02,1981151.0,30.7836,30.7931,30.4211,30.5451,1981151.0
2021-10-04 13:00:00,32.01,32.22,31.9,32.08,1378861.0,30.5355,30.7359,30.4306,30.6023,1378861.0
2021-10-04 14:00:00,32.08,32.12,31.68,31.75,1618023.0,30.6023,30.6405,30.2207,30.2875,1618023.0
2021-10-04 15:00:00,31.75,31.95,31.64,31.81,3566536.0,30.2875,30.4783,30.1826,30.3448,3566536.0
2021-10-05 09:30:00,32.35,33.18,32.06,32.84,4747180.0,30.8599,31.6516,30.5832,31.3273,4747180.0
2021-10-05 10:00:00,32.84,33.48,32.83,33.09,4520291.0,31.3273,31.9378,31.3178,31.5658,4520291.0
2021-10-05 11:00:00,33.09,33.19,32.75,32.96,3253505.0,31.5658,31.6612,31.2415,31.4418,3253505.0
2021-10-05 12:00:00,32.95,32.96,32.21,32.73,3141712.0,31.4322,31.4418,30.7263,31.2224,3141712.0
2021-10-05 13:00:00,32.74,32.84,32.56,32.74,1690959.0,31.2319,31.3273,31.0602,31.2319,1690959.0
2021-10-05 14:00:00,32.73,32.96,32.63,32.93,2184242.0,31.2224,31.4418,31.127,31.4132,2184242.0
2021-10-05 15:00:00,32.92,33.07,32.72,32.77,3599827.0,31.4036,31.5467,31.2128,31.2605,3599827.0
2021-10-06 09:30:00,31.81,32.55,31.61,31.85,4501647.0,30.3448,31.0507,30.154,30.3829,4501647.0
2021-10-06 10:00:00,31.84,31.94,31.26,31.61,4479034.0,30.3734,30.4688,29.8201,30.154,4479034.0
2021-10-06 11:00:00,31.61,32.17,31.6,32.14,2137546.0,30.154,30.6882,30.1444,30.6595,2137546.0
2021-10-06 12:00:00,32.14,32.17,31.77,32.03,1244972.0,30.6595,30.6882,30.3066,30.5546,1244972.0
2021-10-06 13:00:00,32.04,32.19,31.87,32.13,1001384.0,30.5642,30.7072,30.402,30.65,1001384.0
2021-10-06 14:00:00,32.14,32.27,32.01,32.09,1544161.0,30.6595,30.7836,30.5355,30.6119,1544161.0
2021-10-06 15:00:00,32.1,32.2,31.82,32.01,2970197.0,30.6214,30.7168,30.3543,30.5355,2970197.0
2021-10-07 09:30:00,32.0,32.29,31.72,31.73,2342922.0,30.526,30.8026,30.2589,30.2684,2342922.0
2021-10-07 10:00:00,31.73,31.87,31.28,31.73,3898706.0,30.2684,30.402,29.8392,30.2684,3898706.0
2021-10-07 11:00:00,31.74,32.21,31.7,31.92,3176771.0,30.278,30.7263,30.2398,30.4497,3176771.0
2021-10-07 12:00:00,31.93,32.1,31.87,32.05,1818878.0,30.4592,30.6214,30.402,30.5737,1818878.0
2021-10-07 13:00:00,32.05,32.46,31.99,32.41,2014662.0,30.5737,30.9648,30.5165,30.9171,2014662.0
2021-10-07 14:00:00,32.4,32.56,32.38,32.41,1933787.0,30.9076,31.0602,30.8885,30.9171,1933787.0
2021-10-07 15:00:00,32.42,32.76,32.4,32.48,3304877.0,30.9267,31.251,30.9076,30.9839,3304877.0
2021-10-08 09:30:00,33.19,33.5,32.98,33.37,3092365.0,31.6612,31.9569,31.4609,31.8329,3092365.0
2021-10-08 10:00:00,33.37,33.99,33.37,33.66,3944533.0,31.8329,32.4243,31.8329,32.1095,3944533.0
2021-10-08 11:00:00,33.66,33.82,33.49,33.52,2028696.0,32.1095,32.2622,31.9474,31.976,2028696.0
2021-10-08 12:00:00,33.51,33.56,33.19,33.54,2631762.0,31.9664,32.0141,31.6612,31.9951,2631762.0
2021-10-08 13:00:00,33.55,33.77,33.46,33.66,1986652.0,32.0046,32.2145,31.9187,32.1095,1986652.0
2021-10-08 14:00:00,33.66,33.72,33.56,33.68,1086593.0,32.1095,32.1668,32.0141,32.1286,1086593.0
2021-10-08 15:00:00,33.68,33.75,33.62,33.64,2703380.0,32.1286,32.1954,32.0714,32.0905,2703380.0
2021-10-11 09:30:00,34.22,34.51,33.87,34.41,3991995.0,32.6437,32.9204,32.3099,32.825,3991995.0
2021-10-11 10:00:00,34.42,34.57,34.06,34.4,3172087.0,32.8345,32.9776,32.4911,32.8154,3172087.0
2021-10-11 11:00:00,34.39,34.55,34.15,34.27,1781189.0,32.8059,32.9585,32.577,32.6914,1781189.0
2021-10-11 12:00:00,34.27,34.3,33.69,33.74,1981722.0,32.6914,32.7201,32.1382,32.1858,1981722.0
2021-10-11 13:00:00,33.74,33.79,33.42,33.54,2410193.0,32.1858,32.2335,31.8806,31.9951,2410193.0
2021-10-11 14:00:00,33.53,33.59,33.23,33.57,1551895.0,31.9855,32.0428,31.6993,32.0237,1551895.0
2021-10-11 15:00:00,33.57,33.65,33.32,33.39,3618162.0,32.0237,32.1,31.7852,31.852,3618162.0
2021-10-12 09:30:00,33.24,33.87,33.02,33.84,2243739.0,31.7089,32.3099,31.499,32.2812,2243739.0
2021-10-12 10:00:00,33.84,33.95,33.05,33.26,2739013.0,32.2812,32.3862,31.5276,31.728,2739013.0
2021-10-12 11:00:00,33.28,33.41,33.06,33.2,1604751.0,31.747,31.8711,31.5372,31.6707,1604751.0
2021-10-12 12:00:00,33.21,33.26,32.64,32.76,1835036.0,31.6803,31.728,31.1365,31.251,1835036.0
2021-10-12 13:00:00,32.77,33.06,32.73,32.92,1378911.0,31.2605,31.5372,31.2224,31.4036,1378911.0
2021-10-12 14:00:00,32.92,33.33,32.89,33.25,1152312.0,31.4036,31.7947,31.375,31.7184,1152312.0
2021-10-12 15:00:00,33.25,33.28,32.88,33.01,2140576.0,31.7184,31.747,31.3655,31.4895,2140576.0
2021-10-13 09:30:00,32.41,32.68,32.17,32.67,1763196.0,30.9171,31.1747,30.6882,31.1651,1763196.0
2021-10-13 10:00:00,32.66,32.75,32.02,32.68,2461342.0,31.1556,31.2415,30.5451,31.1747,2461342.0
2021-10-13 11:00:00,32.68,32.83,32.57,32.65,1340750.0,31.1747,31.3178,31.0697,31.1461,1340750.0
2021-10-13 12:00:00,32.66,32.78,32.53,32.58,905685.0,31.1556,31.2701,31.0316,31.0793,905685.0
2021-10-13 13:00:00,32.58,32.62,32.23,32.25,1546840.0,31.0793,31.1174,30.7454,30.7645,1546840.0
2021-10-13 14:00:00,32.25,32.53,32.23,32.48,1358260.0,30.7645,31.0316,30.7454,30.9839,1358260.0
2021-10-13 15:00:00,32.48,32.71,32.26,32.27,2574958.0,30.9839,31.2033,30.774,30.7836,2574958.0
2021-10-14 09:30:00,32.9,33.19,32.1,32.23,3093236.0,31.3845,31.6612,30.6214,30.7454,3093236.0
2021-10-14 10:00:00,32.23,32.3,31.91,32.18,2808774.0,30.7454,30.8122,30.4401,30.6977,2808774.0
2021-10-14 11:00:00,32.17,32.17,31.77,32.07,1895653.0,30.6882,30.6882,30.3066,30.5928,1895653.0
2021-10-14 12:00:00,32.08,32.11,31.87,31.95,1105955.0,30.6023,30.6309,30.402,30.4783,1105955.0
2021-10-14 13:00:00,31.95,32.01,31.82,31.96,1309496.0,30.4783,30.5355,30.3543,30.4878,1309496.0
2021-10-14 14:00:00,31.96,32.04,31.85,31.96,1429388.0,30.4878,30.5642,30.3829,30.4878,1429388.0
2021-10-14 15:00:00,31.96,32.01,31.77,32.0,2900537.0,30.4878,30.5355,30.3066,30.526,2900537.0
2021-10-15 09:30:00,32.66,32.84,32.32,32.43,2156770.0,31.1556,31.3273,30.8313,30.9362,2156770.0
2021-10-15 10:00:00,32.43,32.49,32.2,32.27,2218615.0,30.9362,30.9934,30.7168,30.7836,2218615.0
2021-10-15 11:00:00,32.28,32.38,32.12,32.36,923951.0,30.7931,30.8885,30.6405,30.8694,923951.0
2021-10-15 12:00:00,32.36,32.45,32.13,32.25,994943.0,30.8694,30.9553,30.65,30.7645,994943.0
2021-10-15 13:00:00,32.25,32.26,32.05,32.22,873274.0,30.7645,30.774,30.5737,30.7359,873274.0
2021-10-15 14:00:00,32.22,32.26,32.0,32.07,801460.0,30.7359,30.774,30.526,30.5928,801460.0
2021-10-15 15:00:00,32.07,32.08,31.56,31.67,3347398.0,30.5928,30.6023,30.1063,30.2112,3347398.0
2021-10-18 09:30:00,32.92,33.58,32.85,33.4,4670391.0,31.4036,32.0332,31.3368,31.8615,4670391.0
2021-10-18 10:00:00,33.41,33.93,33.36,33.56,4882944.0,31.8711,32.3671,31.8234,32.0141,4882944.0
2021-10-18 11:00:00,33.56,33.57,33.1,33.25,2155641.0,32.0141,32.0237,31.5753,31.7184,2155641.0
2021-10-18 12:00:00,33.25,33.52,33.13,33.14,2395050.0,31.7184,31.976,31.6039,31.6135,2395050.0
2021-10-18 13:00:00,33.15,33.25,32.77,32.77,1995229.0,31.623,31.7184,31.2605,31.2605,1995229.0
2021-10-18 14:00:00,32.78,32.87,32.59,32.86,1665370.0,31.2701,31.3559,31.0888,31.3464,1665370.0
2021-10-18 15:00:00,32.86,33.05,32.71,32.94,3351991.0,31.3464,31.5276,31.2033,31.4227,3351991.0
2021-10-19 09:30:00,32.96,33.04,32.51,32.82,2030732.0,31.4418,31.5181,31.0125,31.3082,2030732.0
2021-10-19 10:00:00,32.83,33.26,32.6,33.16,2436388.0,31.3178,31.728,31.0984,31.6326,2436388.0
2021-10-19 11:00:00,33.16,33.47,33.12,33.35,1192214.0,31.6326,31.9283,31.5944,31.8138,1192214.0
2021-10-19 12:00:00,33.34,33.47,33.2,33.39,1178982.0,31.8043,31.9283,31.6707,31.852,1178982.0
2021-10-19 13:00:00,33.39,33.49,33.13,33.16,927887.0,31.852,31.9474,31.6039,31.6326,927887.0
2021-10-19 14:00:00,33.16,33.16,32.7,32.8,1335385.0,31.6326,31.6326,31.1938,31.2891,1335385.0
2021-10-19 15:00:00,32.8,32.95,32.74,32.94,1729409.0,31.2891,31.4322,31.2319,31.4227,1729409.0
2021-10-20 09:30:00,32.45,32.68,32.21,32.52,2182679.0,30.9553,31.1747,30.7263,31.022,2182679.0
2021-10-20 10:00:00,32.52,33.08,32.31,32.89,2983621.0,31.022,31.5563,30.8217,31.375,2983621.0
2021-10-20 11:00:00,32.89,33.04,32.77,33.02,1494481.0,31.375,31.5181,31.2605,31.499,1494481.0
2021-10-20 12:00:00,33.02,33.3,33.01,33.16,1395719.0,31.499,31.7661,31.4895,31.6326,1395719.0
2021-10-20 13:00:00,33.17,33.18,32.86,32.97,1544902.0,31.6421,31.6516,31.3464,31.4513,1544902.0
2021-10-20 14:00:00,32.96,33.36,32.93,33.33,1309527.0,31.4418,31.8234,31.4132,31.7947,1309527.0
2021-10-20 15:00:00,33.33,33.45,33.29,33.36,2289820.0,31.7947,31.9092,31.7566,31.8234,2289820.0
2021-10-21 09:30:00,33.11,33.47,32.94,33.41,1670583.0,31.5849,31.9283,31.4227,31.8711,1670583.0
2021-10-21 10:00:00,33.41,33.54,32.92,32.95,1790616.0,31.8711,31.9951,31.4036,31.4322,1790616.0
2021-10-21 11:00:00,32.95,32.95,32.36,32.78,3619866.0,31.4322,31.4322,30.8694,31.2701,3619866.0
2021-10-21 12:00:00,32.77,32.93,32.69,32.84,901602.0,31.2605,31.4132,31.1842,31.3273,901602.0
2021-10-21 13:00:00,32.84,32.9,32.47,32.55,1106916.0,31.3273,31.3845,30.9743,31.0507,1106916.0
2021-10-21 14:00:00,32.55,32.94,32.53,32.67,1487844.0,31.0507,31.4227,31.0316,31.1651,1487844.0
2021-10-21 15:00:00,32.67,32.91,32.65,32.79,1682518.0,31.1651,31.3941,31.1461,31.2796,1682518.0
2021-10-22 09:30:00,32.94,33.42,32.77,33.32,1627881.0,31.4227,31.8806,31.2605,31.7852,1627881.0
2021-10-22 10:00:00,33.32,33.52,33.0,33.3,1894126.0,31.7852,31.976,31.4799,31.7661,1894126.0
2021-10-22 11:00:00,33.3,33.66,32.85,33.04,2106771.0,31.7661,32.1095,31.3368,31.5181,2106771.0
2021-10-22 12:00:00,33.03,33.31,33.03,33.21,1019181.0,31.5086,31.7757,31.5086,31.6803,1019181.0
2021-10-22 13:00:00,33.21,33.55,33.2,33.5,925134.0,31.6803,32.0046,31.6707,31.9569,925134.0
2021-10-22 14:00:00,33.5,33.76,33.48,33.69,1502099.0,31.9569,32.2049,31.9378,32.1382,1502099.0
2021-10-22 15:00:00,33.69,33.97,33.6,33.93,3154443.0,32.1382,32.4053,32.0523,32.3671,3154443.0
2021-10-25 09:30:00,34.56,35.55,34.5,35.47,4423938.0,32.9681,33.9125,32.9108,33.8362,4423938.0
2021-10-25 10:00:00,35.47,35.71,35.28,35.57,3136497.0,33.8362,34.0651,33.6549,33.9316,3136497.0
2021-10-25 11:00:00,35.57,35.61,35.32,35.46,1943530.0,33.9316,33.9697,33.6931,33.8266,1943530.0
2021-10-25 12:00:00,35.45,35.46,34.89,34.91,1933384.0,33.8171,33.8266,33.2829,33.302,1933384.0
2021-10-25 13:00:00,34.91,35.23,34.89,35.15,1263407.0,33.302,33.6072,33.2829,33.5309,1263407.0
2021-10-25 14:00:00,35.15,35.18,34.94,35.13,1350111.0,33.5309,33.5595,33.3306,33.5118,1350111.0
2021-10-25 15:00:00,35.13,35.27,35.05,35.23,2358601.0,33.5118,33.6454,33.4355,33.6072,2358601.0
2021-10-26 09:30:00,35.5,35.75,35.37,35.48,2569641.0,33.8648,34.1033,33.7408,33.8457,2569641.0
2021-10-26 10:00:00,35.46,35.71,35.3,35.66,2414454.0,33.8266,34.0651,33.674,34.0174,2414454.0
2021-10-26 11:00:00,35.65,35.65,35.33,35.37,1641527.0,34.0079,34.0079,33.7026,33.7408,1641527.0
2021-10-26 12:00:00,35.37,35.42,35.01,35.18,1774134.0,33.7408,33.7885,33.3974,33.5595,1774134.0
2021-10-26 13:00:00,35.18,35.5,35.16,35.47,1130754.0,33.5595,33.8648,33.5404,33.8362,1130754.0
2021-10-26 14:00:00,35.47,35.66,35.46,35.62,969447.0,33.8362,34.0174,33.8266,33.9793,969447.0
2021-10-26 15:00:00,35.62,35.72,35.35,35.36,2272228.0,33.9793,34.0746,33.7217,33.7312,2272228.0
2021-10-27 09:30:00,34.85,34.85,34.25,34.74,2881014.0,33.2447,33.2447,32.6724,33.1398,2881014.0
2021-10-27 10:00:00,34.74,34.95,34.23,34.43,2920152.0,33.1398,33.3401,32.6533,32.8441,2920152.0
2021-10-27 11:00:00,34.41,34.61,34.2,34.21,1760161.0,32.825,33.0158,32.6247,32.6342,1760161.0
2021-10-27 12:00:00,34.22,34.24,33.64,33.9,2662695.0,32.6437,32.6628,32.0905,32.3385,2662695.0
2021-10-27 13:00:00,33.9,33.95,33.67,33.82,1427630.0,32.3385,32.3862,32.1191,32.2622,1427630.0
2021-10-27 14:00:00,33.82,33.91,33.58,33.64,1494043.0,32.2622,32.348,32.0332,32.0905,1494043.0
2021-10-27 15:00:00,33.64,33.64,33.28,33.3,3652572.0,32.0905,32.0905,31.747,31.7661,3652572.0
2021-10-28 09:30:00,33.35,33.75,33.17,33.57,2054738.0,31.8138,32.1954,31.6421,32.0237,2054738.0
2021-10-28 10:00:00,33.57,33.7,33.28,33.58,1849112.0,32.0237,32.1477,31.747,32.0332,1849112.0
2021-10-28 11:00:00,33.58,33.59,33.25,33.5,1049421.0,32.0332,32.0428,31.7184,31.9569,1049421.0
2021-10-28 12:00:00,33.5,33.57,33.25,33.37,938729.0,31.9569,32.0237,31.7184,31.8329,938729.0
2021-10-28 13:00:00,33.37,33.58,33.3,33.45,660012.0,31.8329,32.0332,31.7661,31.9092,660012.0
2021-10-28 14:00:00,33.45,33.78,33.45,33.66,846148.0,31.9092,32.224,31.9092,32.1095,846148.0
2021-10-28 15:00:00,33.65,33.84,33.58,33.83,2287296.0,32.1,32.2812,32.0332,32.2717,2287296.0
2021-10-29 09:30:00,33.85,34.09,33.68,33.77,1913212.0,32.2908,32.5197,32.1286,32.2145,1913212.0
2021-10-29 10:00:00,33.77,33.81,33.1,33.52,2877820.0,32.2145,32.2526,31.5753,31.976,2877820.0
2021-10-29 11:00:00,33.52,33.73,33.46,33.58,1079551.0,31.976,32.1763,31.9187,32.0332,1079551.0
2021-10-29 12:00:00,33.59,33.83,33.41,33.46,1014107.0,32.0428,32.2717,31.8711,31.9187,1014107.0
2021-10-29 13:00:00,33.45,33.55,33.39,33.49,796960.0,31.9092,32.0046,31.852,31.9474,796960.0
2021-10-29 14:00:00,33.48,33.53,33.4,33.5,653278.0,31.9378,31.9855,31.8615,31.9569,653278.0
2021-10-29 15:00:00,33.5,33.65,33.43,33.54,2343480.0,31.9569,32.1,31.8901,31.9951,2343480.0
2021-11-01 09:30:00,34.32,34.56,33.94,33.94,1966697.0,32.7391,32.9681,32.3766,32.3766,1966697.0
2021-11-01 10:00:00,33.96,34.52,33.71,34.33,2295270.0,32.3957,32.9299,32.1572,32.7487,2295270.0
2021-11-01 11:00:00,34.32,34.41,34.19,34.36,1123255.0,32.7391,32.825,32.6151,32.7773,1123255.0
2021-11-01 12:00:00,34.36,34.69,34.36,34.68,1698639.0,32.7773,33.0921,32.7773,33.0826,1698639.0
2021-11-01 13:00:00,34.68,34.74,34.52,34.65,989174.0,33.0826,33.1398,32.9299,33.0539,989174.0
2021-11-01 14:00:00,34.66,34.86,34.45,34.86,1413371.0,33.0635,33.2543,32.8631,33.2543,1413371.0
2021-11-01 15:00:00,34.86,34.9,34.7,34.81,2023757.0,33.2543,33.2924,33.1016,33.2066,2023757.0
2021-11-02 09:30:00,34.49,35.1,34.27,35.07,1996824.0,32.9013,33.4832,32.6914,33.4546,1996824.0
2021-11-02 10:00:00,35.07,35.35,34.6,34.62,2107664.0,33.4546,33.7217,33.0062,33.0253,2107664.0
2021-11-02 11:00:00,34.62,34.79,34.28,34.3,1046704.0,33.0253,33.1875,32.701,32.7201,1046704.0
2021-11-02 12:00:00,34.31,34.55,34.28,34.34,771933.0,32.7296,32.9585,32.701,32.7582,771933.0
2021-11-02 13:00:00,34.35,34.53,34.3,34.34,698154.0,32.7678,32.9395,32.7201,32.7582,698154.0
2021-11-02 14:00:00,34.34,34.4,34.2,34.33,786566.0,32.7582,32.8154,32.6247,32.7487,786566.0
2021-11-02 15:00:00,34.33,34.48,34.29,34.36,1422856.0,32.7487,32.8918,32.7105,32.7773,1422856.0
2021-11-03 09:30:00,33.81,34.17,33.52,34.1,1806934.0,32.2526,32.596,31.976,32.5293,1806934.0
2021-11-03 10:00:00,34.11,34.54,34.02,34.22,1864574.0,32.5388,32.949,32.453,32.6437,1864574.0
2021-11-03 11:00:00,34.22,34.29,33.86,33.96,1187761.0,32.6437,32.7105,32.3003,32.3957,1187761.0
2021-11-03 12:00:00,33.95,33.98,33.73,33.95,872052.0,32.3862,32.4148,32.1763,32.3862,872052.0
2021-11-03 13:00:00,33.95,33.99,33.62,33.69,746323.0,32.3862,32.4243,32.0714,32.1382,746323.0
2021-11-03 14:00:00,33.68,34.1,33.68,33.79,1075626.0,32.1286,32.5293,32.1286,32.2335,1075626.0
2021-11-03 15:00:00,33.79,34.06,33.76,33.86,1903072.0,32.2335,32.4911,32.2049,32.3003,1903072.0
2021-11-04 09:30:00,34.79,35.05,34.46,34.47,2759638.0,33.1875,33.4355,32.8727,32.8822,2759638.0
2021-11-04 10:00:00,34.47,34.79,33.85,33.85,3511610.0,32.8822,33.1875,32.2908,32.2908,3511610.0
2021-11-04 11:00:00,33.85,33.99,33.53,33.82,1718315.0,32.2908,32.4243,31.9855,32.2622,1718315.0
2021-11-04 12:00:00,33.82,33.97,33.48,33.53,1417538.0,32.2622,32.4053,31.9378,31.9855,1417538.0
2021-11-04 13:00:00,33.54,33.71,33.4,33.52,1341258.0,31.9951,32.1572,31.8615,31.976,1341258.0
2021-11-04 14:00:00,33.52,33.53,33.17,33.32,1493939.0,31.976,31.9855,31.6421,31.7852,1493939.0
2021-11-04 15:00:00,33.31,33.8,33.2,33.72,3609280.0,31.7757,32.2431,31.6707,32.1668,3609280.0
2021-11-05 09:30:00,34.14,34.14,32.88,32.92,2833301.0,32.5674,32.5674,31.3655,31.4036,2833301.0
2021-11-05 10:00:00,32.94,33.53,32.73,32.97,2836261.0,31.4227,31.9855,31.2224,31.4513,2836261.0
2021-11-05 11:00:00,32.96,33.64,32.86,33.62,1840464.0,31.4418,32.0905,31.3464,32.0714,1840464.0
2021-11-05 12:00:00,33.63,33.92,33.56,33.91,1385693.0,32.0809,32.3576,32.0141,32.348,1385693.0
2021-11-05 13:00:00,33.91,33.99,33.54,33.63,1329164.0,32.348,32.4243,31.9951,32.0809,1329164.0
2021-11-05 14:00:00,33.63,33.7,33.44,33.68,1014852.0,32.0809,32.1477,31.8997,32.1286,1014852.0
2021-11-05 15:00:00,33.68,33.69,33.18,33.41,3515381.0,32.1286,32.1382,31.6516,31.8711,3515381.0
2021-11-08 09:30:00,33.92,34.88,33.87,34.7,2543557.0,32.3576,33.2733,32.3099,33.1016,2543557.0
2021-11-08 10:00:00,34.7,35.08,34.44,34.84,2635723.0,33.1016,33.4641,32.8536,33.2352,2635723.0
2021-11-08 11:00:00,34.85,34.93,34.65,34.66,1244870.0,33.2447,33.321,33.0539,33.0635,1244870.0
2021-11-08 12:00:00,34.66,34.79,34.54,34.64,1110244.0,33.0635,33.1875,32.949,33.0444,1110244.0
2021-11-08 13:00:00,34.65,34.69,34.21,34.33,1117334.0,33.0539,33.0921,32.6342,32.7487,1117334.0
2021-11-08 14:00:00,34.34,34.42,34.18,34.3,859839.0,32.7582,32.8345,32.6056,32.7201,859839.0
2021-11-08 15:00:00,34.31,34.33,34.13,34.28,1599013.0,32.7296,32.7487,32.5579,32.701,1599013.0
2021-11-09 09:30:00,34.21,34.59,33.63,33.73,1917343.0,32.6342,32.9967,32.0809,32.1763,1917343.0
2021-11-09 10:00:00,33.74,33.87,33.39,33.54,1773208.0,32.1858,32.3099,31.852,31.9951,1773208.0
2021-11-09 11:00:00,33.54,33.61,33.12,33.13,1355717.0,31.9951,32.0618,31.5944,31.6039,1355717.0
2021-11-09 12:00:00,33.12,33.41,32.95,33.3,1569737.0,31.5944,31.8711,31.4322,31.7661,1569737.0
2021-11-09 13:00:00,33.3,33.41,33.29,33.32,810657.0,31.7661,31.8711,31.7566,31.7852,810657.0
2021-11-09 14:00:00,33.32,33.74,33.29,33.72,957378.0,31.7852,32.1858,31.7566,32.1668,957378.0
2021-11-09 15:00:00,33.72,33.88,33.64,33.74,2211094.0,32.1668,32.3194,32.0905,32.1858,2211094.0
2021-11-10 09:30:00,33.55,33.65,33.11,33.3,953085.0,32.0046,32.1,31.5849,31.7661,953085.0
2021-11-10 10:00:00,33.3,33.31,32.55,32.59,2799017.0,31.7661,31.7757,31.0507,31.0888,2799017.0
2021-11-10 11:00:00,32.59,32.78,32.52,32.72,1821272.0,31.0888,31.2701,31.022,31.2128,1821272.0
2021-11-10 12:00:00,32.72,32.76,32.38,32.45,1201458.0,31.2128,31.251,30.8885,30.9553,1201458.0
2021-11-10 13:00:00,32.44,32.54,31.76,31.85,1943837.0,30.9457,31.0411,30.2971,30.3829,1943837.0
2021-11-10 14:00:00,31.85,31.98,31.59,31.8,2281853.0,30.3829,30.5069,30.1349,30.3352,2281853.0
2021-11-10 15:00:00,31.8,32.05,31.69,31.82,2932793.0,30.3352,30.5737,30.2303,30.3543,2932793.0
2021-11-11 09:30:00,32.05,32.3,32.0,32.08,1287930.0,30.5737,30.8122,30.526,30.6023,1287930.0
2021-11-11 10:00:00,32.09,32.37,31.79,32.31,1596181.0,30.6119,30.879,30.3257,30.8217,1596181.0
2021-11-11 11:00:00,32.31,32.61,32.25,32.28,1742817.0,30.8217,31.1079,30.7645,30.7931,1742817.0
2021-11-11 12:00:00,32.28,32.44,32.22,32.33,780482.0,30.7931,30.9457,30.7359,30.8408,780482.0
2021-11-11 13:00:00,32.32,32.37,32.19,32.28,841915.0,30.8313,30.879,30.7072,30.7931,841915.0
2021-11-11 14:00:00,32.28,32.28,32.03,32.09,659355.0,30.7931,30.7931,30.5546,30.6119,659355.0
2021-11-11 15:00:00,32.09,32.22,32.04,32.11,1578270.0,30.6119,30.7359,30.5642,30.6309,1578270.0
2021-11-12 09:30:00,31.56,32.24,31.43,32.16,1506715.0,30.1063,30.7549,29.9823,30.6786,1506715.0
2021-11-12 10:00:00,32.17,32.28,31.84,31.91,1336782.0,30.6882,30.7931,30.3734,30.4401,1336782.0
2021-11-12 11:00:00,31.91,32.15,31.73,31.98,1346478.0,30.4401,30.6691,30.2684,30.5069,1346478.0
2021-11-12 12:00:00,31.97,32.06,31.82,31.89,571151.0,30.4974,30.5832,30.3543,30.4211,571151.0
2021-11-12 13:00:00,31.88,31.97,31.73,31.8,476508.0,30.4115,30.4974,30.2684,30.3352,476508.0
2021-11-12 14:00:00,31.8,31.95,31.77,31.84,487543.0,30.3352,30.4783,30.3066,30.3734,487543.0
2021-11-12 15:00:00,31.84,32.09,31.83,32.08,1768949.0,30.3734,30.6119,30.3638,30.6023,1768949.0
2021-11-15 09:30:00,31.62,31.85,31.17,31.61,1595404.0,30.1635,30.3829,29.7342,30.154,1595404.0
2021-11-15 10:00:00,31.59,31.88,31.45,31.77,1196446.0,30.1349,30.4115,30.0013,30.3066,1196446.0
2021-11-15 11:00:00,31.77,31.99,31.76,31.82,794712.0,30.3066,30.5165,30.2971,30.3543,794712.0
2021-11-15 12:00:00,31.81,32.08,31.55,32.04,1292540.0,30.3448,30.6023,30.0967,30.5642,1292540.0
2021-11-15 13:00:00,32.04,32.32,32.03,32.25,856360.0,30.5642,30.8313,30.5546,30.7645,856360.0
2021-11-15 14:00:00,32.25,32.35,32.14,32.22,714060.0,30.7645,30.8599,30.6595,30.7359,714060.0
2021-11-15 15:00:00,32.22,32.25,31.9,31.98,1533344.0,30.7359,30.7645,30.4306,30.5069,1533344.0
2021-11-16 09:30:00,32.08,32.18,31.67,31.8,1168912.0,30.6023,30.6977,30.2112,30.3352,1168912.0
2021-11-16 10:00:00,31.79,31.87,31.58,31.81,1702209.0,30.3257,30.402,30.1253,30.3448,1702209.0
2021-11-16 11:00:00,31.81,32.1,31.75,32.09,924681.0,30.3448,30.6214,30.2875,30.6119,924681.0
2021-11-16 12:00:00,32.09,32.3,32.06,32.18,1125346.0,30.6119,30.8122,30.5832,30.6977,1125346.0
2021-11-16 13:00:00,32.19,32.27,32.12,32.18,604374.0,30.7072,30.7836,30.6405,30.6977,604374.0
2021-11-16 14:00:00,32.18,32.21,32.02,32.05,667244.0,30.6977,30.7263,30.5451,30.5737,667244.0
2021-11-16 15:00:00,32.05,32.1,31.79,31.83,1748246.0,30.5737,30.6214,30.3257,30.3638,1748246.0
2021-11-17 09:30:00,31.59,31.85,31.32,31.61,1335908.0,30.1349,30.3829,29.8773,30.154,1335908.0
2021-11-17 10:00:00,31.62,31.87,31.51,31.66,1565608.0,30.1635,30.402,30.0586,30.2017,1565608.0
2021-11-17 11:00:00,31.67,31.69,31.3,31.41,1203568.0,30.2112,30.2303,29.8582,29.9632,1203568.0
2021-11-17 12:00:00,31.41,31.48,31.1,31.22,1355826.0,29.9632,30.03,29.6675,29.7819,1355826.0
2021-11-17 13:00:00,31.21,31.26,31.04,31.12,1005014.0,29.7724,29.8201,29.6102,29.6865,1005014.0
2021-11-17 14:00:00,31.13,31.15,30.67,30.8,1641508.0,29.6961,29.7152,29.2573,29.3813,1641508.0
2021-11-17 15:00:00,30.8,30.87,30.53,30.77,3158812.0,29.3813,29.448,29.1237,29.3527,3158812.0
2021-11-18 09:30:00,30.82,31.26,30.42,30.47,2330637.0,29.4004,29.8201,29.0188,29.0665,2330637.0
2021-11-18 10:00:00,30.46,30.73,30.01,30.5,2105415.0,29.0569,29.3145,28.6277,29.0951,2105415.0
2021-11-18 11:00:00,30.51,30.96,30.48,30.88,1272554.0,29.1046,29.5339,29.076,29.4576,1272554.0
2021-11-18 12:00:00,30.89,31.11,30.73,30.77,948847.0,29.4671,29.677,29.3145,29.3527,948847.0
2021-11-18 13:00:00,30.77,30.93,30.65,30.83,860118.0,29.3527,29.5053,29.2382,29.4099,860118.0
2021-11-18 14:00:00,30.83,30.86,30.6,30.79,1042041.0,29.4099,29.4385,29.1905,29.3717,1042041.0
2021-11-18 15:00:00,30.78,30.85,30.57,30.65,1838794.0,29.3622,29.429,29.1619,29.2382,1838794.0
2021-11-19 09:30:00,29.54,29.93,28.9,29.18,2958373.0,28.1793,28.5513,27.5688,27.8359,2958373.0
2021-11-19 10:00:00,29.17,29.23,28.81,29.12,3119272.0,27.8264,27.8836,27.4829,27.7787,3119272.0
2021-11-19 11:00:00,29.11,29.25,28.87,29.01,1551177.0,27.7691,27.9027,27.5402,27.6737,1551177.0
2021-11-19 12:00:00,29.01,29.19,28.99,29.07,942411.0,27.6737,27.8454,27.6546,27.731,942411.0
2021-11-19 13:00:00,29.07,29.14,28.84,29.01,1308705.0,27.731,27.7977,27.5116,27.6737,1308705.0
2021-11-19 14:00:00,29.0,29.17,28.91,28.92,1255906.0,27.6642,27.8264,27.5783,27.5879,1255906.0
2021-11-19 15:00:00,28.92,29.14,28.83,29.12,3409117.0,27.5879,27.7977,27.502,27.7787,3409117.0
2021-11-22 09:30:00,29.09,29.56,28.98,29.48,2051503.0,27.75,28.1984,27.6451,28.1221,2051503.0
2021-11-22 10:00:00,29.48,29.92,29.48,29.8,2513803.0,28.1221,28.5418,28.1221,28.4273,2513803.0
2021-11-22 11:00:00,29.8,30.17,29.71,29.83,1920512.0,28.4273,28.7803,28.3415,28.456,1920512.0
2021-11-22 12:00:00,29.83,30.1,29.77,29.98,1399661.0,28.456,28.7135,28.3987,28.599,1399661.0
2021-11-22 13:00:00,29.99,30.44,29.98,30.44,1282644.0,28.6086,29.0379,28.599,29.0379,1282644.0
2021-11-22 14:00:00,30.43,30.63,30.33,30.58,1032405.0,29.0283,29.2191,28.9329,29.1714,1032405.0
2021-11-22 15:00:00,30.58,30.65,30.0,30.01,3097902.0,29.1714,29.2382,28.6181,28.6277,3097902.0
2021-11-23 09:30:00,30.66,31.85,30.62,31.3,3866380.0,29.2477,30.3829,29.2096,29.8582,3866380.0
2021-11-23 10:00:00,31.31,31.79,31.16,31.46,3432285.0,29.8678,30.3257,29.7247,30.0109,3432285.0
2021-11-23 11:00:00,31.47,32.03,31.27,31.9,2830939.0,30.0204,30.5546,29.8296,30.4306,2830939.0
2021-11-23 12:00:00,31.89,32.29,31.71,32.11,2146257.0,30.4211,30.8026,30.2494,30.6309,2146257.0
2021-11-23 13:00:00,32.11,32.16,31.86,31.98,1650963.0,30.6309,30.6786,30.3924,30.5069,1650963.0
2021-11-23 14:00:00,31.98,32.07,31.67,31.88,1297034.0,30.5069,30.5928,30.2112,30.4115,1297034.0
2021-11-23 15:00:00,31.88,31.93,31.68,31.93,2453091.0,30.4115,30.4592,30.2207,30.4592,2453091.0
2021-11-24 09:30:00,31.43,32.3,31.39,32.18,2335143.0,29.9823,30.8122,29.9441,30.6977,2335143.0
2021-11-24 10:00:00,32.19,32.48,31.95,32.24,2075321.0,30.7072,30.9839,30.4783,30.7549,2075321.0
2021-11-24 11:00:00,32.23,32.36,31.95,32.02,854783.0,30.7454,30.8694,30.4783,30.5451,854783.0
2021-11-24 12:00:00,32.02,32.19,31.89,32.13,924896.0,30.5451,30.7072,30.4211,30.65,924896.0
2021-11-24 13:00:00,32.13,32.21,31.97,31.98,729470.0,30.65,30.7263,30.4974,30.5069,729470.0
2021-11-24 14:00:00,31.99,32.07,31.83,31.92,998225.0,30.5165,30.5928,30.3638,30.4497,998225.0
2021-11-24 15:00:00,31.93,32.11,31.88,32.03,1639111.0,30.4592,30.6309,30.4115,30.5546,1639111.0
2021-11-26 09:30:00,29.34,29.46,28.07,28.37,5511714.0,27.9885,28.103,26.777,27.0632,5511714.0
2021-11-26 10:00:00,28.36,28.63,27.85,28.46,5781597.0,27.0537,27.3112,26.5672,27.1491,5781597.0
2021-11-26 11:00:00,28.46,28.79,28.34,28.74,3051339.0,27.1491,27.4639,27.0346,27.4162,3051339.0
2021-11-26 12:00:00,28.73,29.88,28.73,29.7,5150616.0,27.4066,28.5037,27.4066,28.3319,5150616.0
2021-11-29 09:30:00,30.8,31.27,29.83,30.05,3553477.0,29.3813,29.8296,28.456,28.6658,3553477.0
2021-11-29 10:00:00,30.05,30.14,29.6,30.02,2523824.0,28.6658,28.7517,28.2365,28.6372,2523824.0
2021-11-29 11:00:00,30.01,30.16,29.65,29.98,1494329.0,28.6277,28.7708,28.2842,28.599,1494329.0
2021-11-29 12:00:00,29.98,30.52,29.94,30.43,1633811.0,28.599,29.1142,28.5609,29.0283,1633811.0
2021-11-29 13:00:00,30.42,30.45,30.12,30.34,831268.0,29.0188,29.0474,28.7326,28.9425,831268.0
2021-11-29 14:00:00,30.35,30.4,30.13,30.2,844760.0,28.952,28.9997,28.7421,28.8089,844760.0
2021-11-29 15:00:00,30.19,30.36,30.05,30.05,2014459.0,28.7994,28.9615,28.6658,28.6658,2014459.0
2021-11-30 09:30:00,29.1,29.85,29.02,29.52,2749450.0,27.7596,28.475,27.6833,28.1602,2749450.0
2021-11-30 10:00:00,29.51,29.97,29.34,29.56,1670338.0,28.1507,28.5895,27.9885,28.1984,1670338.0
2021-11-30 11:00:00,29.57,29.84,29.1,29.38,1753115.0,28.2079,28.4655,27.7596,28.0267,1753115.0
2021-11-30 12:00:00,29.38,29.62,29.1,29.42,1794346.0,28.0267,28.2556,27.7596,28.0648,1794346.0
2021-11-30 13:00:00,29.43,29.55,29.17,29.53,1737323.0,28.0744,28.1889,27.8264,28.1698,1737323.0
2021-11-30 14:00:00,29.53,29.84,29.51,29.77,1328013.0,28.1698,28.4655,28.1507,28.3987,1328013.0
2021-11-30 15:00:00,29.77,29.92,29.6,29.62,3664269.0,28.3987,28.5418,28.2365,28.2556,3664269.0
2021-12-01 09:30:00,30.69,30.97,30.05,30.29,2114612.0,29.2763,29.5434,28.6658,28.8948,2114612.0
2021-12-01 10:00:00,30.29,30.61,30.17,30.57,2059887.0,28.8948,29.2,28.7803,29.1619,2059887.0
2021-12-01 11:00:00,30.57,30.67,29.95,30.03,1856746.0,29.1619,29.2573,28.5704,28.6467,1856746.0
2021-12-01 12:00:00,30.03,30.4,29.77,29.81,1641789.0,28.6467,28.9997,28.3987,28.4369,1641789.0
2021-12-01 13:00:00,29.82,29.88,29.39,29.55,1767786.0,28.4464,28.5037,28.0362,28.1889,1767786.0
2021-12-01 14:00:00,29.54,29.6,29.14,29.23,2173583.0,28.1793,28.2365,27.7977,27.8836,2173583.0
2021-12-01 15:00:00,29.24,29.36,28.91,28.95,3531551.0,27.8931,28.0076,27.5783,27.6165,3531551.0
2021-12-02 09:30:00,28.53,29.22,27.82,29.21,3447954.0,27.2158,27.8741,26.5385,27.8645,3447954.0
2021-12-02 10:00:00,29.22,29.55,29.01,29.35,2911365.0,27.8741,28.1889,27.6737,27.9981,2911365.0
2021-12-02 11:00:00,29.36,29.57,29.17,29.51,1832435.0,28.0076,28.2079,27.8264,28.1507,1832435.0
2021-12-02 12:00:00,29.51,29.66,29.28,29.31,1143651.0,28.1507,28.2938,27.9313,27.9599,1143651.0
2021-12-02 13:00:00,29.31,29.47,29.02,29.45,1702485.0,27.9599,28.1125,27.6833,28.0935,1702485.0
2021-12-02 14:00:00,29.46,29.71,29.39,29.55,1438915.0,28.103,28.3415,28.0362,28.1889,1438915.0
2021-12-02 15:00:00,29.55,29.71,29.44,29.65,2578293.0,28.1889,28.3415,28.0839,28.2842,2578293.0
2021-12-03 09:30:00,30.17,30.44,29.53,29.68,2248497.0,28.7803,29.0379,28.1698,28.3129,2248497.0
2021-12-03 10:00:00,29.69,29.81,29.14,29.26,1854926.0,28.3224,28.4369,27.7977,27.9122,1854926.0
2021-12-03 11:00:00,29.27,29.5,28.91,28.93,1343899.0,27.9217,28.1412,27.5783,27.5974,1343899.0
2021-12-03 12:00:00,28.93,29.34,28.85,29.07,1106844.0,27.5974,27.9885,27.5211,27.731,1106844.0
2021-12-03 13:00:00,29.06,29.29,28.9,29.02,1310993.0,27.7214,27.9408,27.5688,27.6833,1310993.0
2021-12-03 14:00:00,29.02,29.1,28.79,28.83,1184007.0,27.6833,27.7596,27.4639,27.502,1184007.0
2021-12-03 15:00:00,28.83,29.31,28.72,29.16,3436436.0,27.502,27.9599,27.3971,27.8168,3436436.0
2021-12-06 09:30:00,29.75,29.89,29.0,29.37,1534219.0,28.3796,28.5132,27.6642,28.0171,1534219.0
2021-12-06 10:00:00,29.37,29.9,29.0,29.85,1747402.0,28.0171,28.5227,27.6642,28.475,1747402.0
2021-12-06 11:00:00,29.85,29.87,29.53,29.63,1012734.0,28.475,28.4941,28.1698,28.2652,1012734.0
2021-12-06 12:00:00,29.63,29.89,29.6,29.88,762046.0,28.2652,28.5132,28.2365,28.5037,762046.0
2021-12-06 13:00:00,29.88,30.23,29.83,30.21,1127155.0,28.5037,28.8375,28.456,28.8185,1127155.0
2021-12-06 14:00:00,30.21,30.26,30.04,30.09,905037.0,28.8185,28.8661,28.6563,28.704,905037.0
2021-12-06 15:00:00,30.09,30.19,29.78,29.85,1983117.0,28.704,28.7994,28.4083,28.475,1983117.0
2021-12-07 09:30:00,30.31,31.17,30.21,31.12,2142356.0,28.9138,29.7342,28.8185,29.6865,2142356.0
2021-12-07 10:00:00,31.11,31.46,30.97,31.42,2024251.0,29.677,30.0109,29.5434,29.9727,2024251.0
2021-12-07 11:00:00,31.42,31.49,31.15,31.26,1425240.0,29.9727,30.0395,29.7152,29.8201,1425240.0
2021-12-07 12:00:00,31.26,31.37,31.19,31.34,836128.0,29.8201,29.925,29.7533,29.8964,836128.0
2021-12-07 13:00:00,31.33,31.38,31.06,31.24,865975.0,29.8869,29.9346,29.6293,29.801,865975.0
2021-12-07 14:00:00,31.25,31.4,31.19,31.29,984455.0,29.8105,29.9536,29.7533,29.8487,984455.0
2021-12-07 15:00:00,31.29,31.39,30.91,31.13,2561159.0,29.8487,29.9441,29.4862,29.6961,2561159.0
2021-12-08 09:30:00,31.38,31.46,30.82,30.97,1549274.0,29.9346,30.0109,29.4004,29.5434,1549274.0
2021-12-08 10:00:00,30.97,31.06,30.77,30.99,1514745.0,29.5434,29.6293,29.3527,29.5625,1514745.0
2021-12-08 11:00:00,30.99,31.32,30.9,31.18,1182334.0,29.5625,29.8773,29.4767,29.7438,1182334.0
2021-12-08 12:00:00,31.18,31.26,30.93,30.99,786150.0,29.7438,29.8201,29.5053,29.5625,786150.0
2021-12-08 13:00:00,30.99,31.02,30.82,30.91,771043.0,29.5625,29.5911,29.4004,29.4862,771043.0
2021-12-08 14:00:00,30.91,30.95,30.73,30.77,902931.0,29.4862,29.5244,29.3145,29.3527,902931.0
2021-12-08 15:00:00,30.77,30.95,30.75,30.77,1587722.0,29.3527,29.5244,29.3336,29.3527,1587722.0
2021-12-09 09:30:00,30.59,30.86,30.41,30.51,1683944.0,29.1906,29.4482,29.0188,29.1143,1683944.0
2021-12-09 10:00:00,30.51,30.74,30.22,30.36,1415043.0,29.1143,29.3337,28.8375,28.9711,1415043.0
2021-12-09 11:00:00,30.37,30.41,30.2,30.24,773807.0,28.9807,29.0188,28.8184,28.8566,773807.0
2021-12-09 12:00:00,30.23,30.45,30.12,30.44,586328.0,28.8471,29.057,28.7421,29.0475,586328.0
2021-12-09 13:00:00,30.43,30.46,30.27,30.34,575891.0,29.0379,29.0665,28.8852,28.952,575891.0
2021-12-09 14:00:00,30.34,30.45,30.22,30.25,536390.0,28.952,29.057,28.8375,28.8662,536390.0
2021-12-09 15:00:00,30.25,30.43,30.17,30.23,1666447.0,28.8662,29.0379,28.7898,28.8471,1666447.0
2021-12-10 09:30:00,30.68,30.9,29.88,29.92,978350.0,29.2765,29.4864,28.5131,28.5512,978350.0
2021-12-10 10:00:00,29.92,30.14,29.85,30.06,1207304.0,28.5512,28.7612,28.4844,28.6848,1207304.0
2021-12-10 11:00:00,30.05,30.06,29.71,30.0,815159.0,28.6753,28.6848,28.3509,28.6276,815159.0
2021-12-10 12:00:00,30.0,30.12,29.86,29.9,558727.0,28.6276,28.7421,28.494,28.5322,558727.0
2021-12-10 13:00:00,29.9,30.02,29.81,30.02,432839.0,28.5322,28.6467,28.4463,28.6467,432839.0
2021-12-10 14:00:00,30.01,30.41,29.99,30.33,1270714.0,28.6371,29.0188,28.618,28.9425,1270714.0
2021-12-10 15:00:00,30.33,30.8,30.3,30.77,2487031.0,28.9425,29.391,28.9139,29.3624,2487031.0
2021-12-13 09:30:00,30.2,30.39,29.79,29.91,1396692.0,28.8184,28.9997,28.4272,28.5417,1396692.0
2021-12-13 10:00:00,29.9,29.91,29.3,29.38,1886201.0,28.5322,28.5417,27.9596,28.036,1886201.0
2021-12-13 11:00:00,29.38,29.42,29.04,29.19,1381097.0,28.036,28.0741,27.7115,27.8546,1381097.0
2021-12-13 12:00:00,29.19,29.55,29.14,29.42,1230275.0,27.8546,28.1982,27.8069,28.0741,1230275.0
2021-12-13 13:00:00,29.42,29.46,29.18,29.25,1044998.0,28.0741,28.1123,27.8451,27.9119,1044998.0
2021-12-13 14:00:00,29.26,29.53,29.24,29.27,983951.0,27.9214,28.1791,27.9024,27.931,983951.0
2021-12-13 15:00:00,29.27,29.55,29.22,29.24,2126229.0,27.931,28.1982,27.8833,27.9024,2126229.0
2021-12-14 09:30:00,28.98,29.42,28.61,29.39,1682662.0,27.6542,28.0741,27.3012,28.0455,1682662.0
2021-12-14 10:00:00,29.39,29.64,29.19,29.27,1347003.0,28.0455,28.2841,27.8546,27.931,1347003.0
2021-12-14 11:00:00,29.26,29.32,28.94,28.95,1331287.0,27.9214,27.9787,27.6161,27.6256,1331287.0
2021-12-14 12:00:00,28.96,29.15,28.86,29.0,620363.0,27.6352,27.8165,27.5397,27.6733,620363.0
2021-12-14 13:00:00,29.01,29.12,28.97,29.02,552988.0,27.6829,27.7878,27.6447,27.6924,552988.0
2021-12-14 14:00:00,29.01,29.13,28.83,28.95,878490.0,27.6829,27.7974,27.5111,27.6256,878490.0
2021-12-14 15:00:00,28.95,29.0,28.65,28.75,2682131.0,27.6256,27.6733,27.3393,27.4348,2682131.0
2021-12-15 09:30:00,28.66,28.73,27.46,27.62,2600767.0,27.3489,27.4157,26.2038,26.3565,2600767.0
2021-12-15 10:00:00,27.62,27.71,27.22,27.46,2214584.0,26.3565,26.4423,25.9748,26.2038,2214584.0
2021-12-15 11:00:00,27.47,27.58,27.35,27.39,1647862.0,26.2133,26.3183,26.0988,26.137,1647862.0
2021-12-15 12:00:00,27.39,27.78,27.36,27.76,1096996.0,26.137,26.5091,26.1084,26.4901,1096996.0
2021-12-15 13:00:00,27.75,27.96,27.71,27.93,912658.0,26.4805,26.6809,26.4423,26.6523,912658.0
2021-12-15 14:00:00,27.92,28.32,27.78,28.1,2138446.0,26.6427,27.0244,26.5091,26.8145,2138446.0
2021-12-15 15:00:00,28.1,28.79,28.09,28.5,3581407.0,26.8145,27.4729,26.805,27.1962,3581407.0
2021-12-16 09:30:00,29.01,29.33,28.77,29.16,1502398.0,27.6829,27.9882,27.4539,27.826,1502398.0
2021-12-16 10:00:00,29.17,29.69,29.04,29.68,1512276.0,27.8356,28.3318,27.7115,28.3222,1512276.0
2021-12-16 11:00:00,29.67,29.7,29.32,29.33,1252691.0,28.3127,28.3413,27.9787,27.9882,1252691.0
2021-12-16 12:00:00,29.32,29.37,28.92,28.93,1375426.0,27.9787,28.0264,27.597,27.6065,1375426.0
2021-12-16 13:00:00,28.93,29.2,28.92,28.99,1076642.0,27.6065,27.8642,27.597,27.6638,1076642.0
2021-12-16 14:00:00,28.99,29.03,28.34,28.46,1486206.0,27.6638,27.702,27.0435,27.158,1486206.0
2021-12-16 15:00:00,28.46,28.6,28.31,28.38,2122214.0,27.158,27.2916,27.0149,27.0817,2122214.0
2021-12-17 09:30:00,28.01,28.11,27.43,27.71,3046181.0,26.7286,26.824,26.1752,26.4423,3046181.0
2021-12-17 10:00:00,27.7,28.35,27.45,28.25,2956653.0,26.4328,27.0531,26.1942,26.9576,2956653.0
2021-12-17 11:00:00,28.26,28.48,28.16,28.26,1061490.0,26.9672,27.1771,26.8718,26.9672,1061490.0
2021-12-17 12:00:00,28.26,28.27,28.08,28.14,907494.0,26.9672,26.9767,26.7954,26.8527,907494.0
2021-12-17 13:00:00,28.15,28.22,28.03,28.06,829235.0,26.8622,26.929,26.7477,26.7763,829235.0
2021-12-17 14:00:00,28.05,28.1,27.89,27.93,909188.0,26.7668,26.8145,26.6141,26.6523,909188.0
2021-12-17 15:00:00,27.93,28.1,27.87,28.04,4105629.0,26.6523,26.8145,26.595,26.7573,4105629.0
2021-12-20 09:30:00,26.9,26.91,26.05,26.63,3760131.0,25.6694,25.6789,24.8583,25.4118,3760131.0
2021-12-20 10:00:00,26.63,27.22,26.51,26.69,2537877.0,25.4118,25.9748,25.2972,25.469,2537877.0
2021-12-20 11:00:00,26.69,26.81,26.51,26.8,1228056.0,25.469,25.5835,25.2972,25.574,1228056.0
2021-12-20 12:00:00,26.82,27.04,26.77,26.93,1043245.0,25.5931,25.803,25.5454,25.698,1043245.0
2021-12-20 13:00:00,26.93,26.95,26.72,26.85,1362173.0,25.698,25.7171,25.4976,25.6217,1362173.0
2021-12-20 14:00:00,26.85,26.99,26.77,26.86,1674059.0,25.6217,25.7553,25.5454,25.6312,1674059.0
2021-12-20 15:00:00,26.86,27.06,26.6,26.98,4449234.0,25.6312,25.8221,25.3831,25.7457,4449234.0
2021-12-21 09:30:00,27.53,28.1,27.53,27.85,1586840.0,26.2706,26.8145,26.2706,26.5759,1586840.0
2021-12-21 10:00:00,27.85,28.29,27.84,27.96,2069168.0,26.5759,26.9958,26.5664,26.6809,2069168.0
2021-12-21 11:00:00,27.95,28.22,27.88,28.18,1142994.0,26.6714,26.929,26.6046,26.8908,1142994.0
2021-12-21 12:00:00,28.18,28.35,28.1,28.33,758686.0,26.8908,27.0531,26.8145,27.034,758686.0
2021-12-21 13:00:00,28.32,28.38,28.23,28.36,926942.0,27.0244,27.0817,26.9386,27.0626,926942.0
2021-12-21 14:00:00,28.36,28.49,28.31,28.47,1259710.0,27.0626,27.1867,27.0149,27.1676,1259710.0
2021-12-21 15:00:00,28.47,28.64,28.4,28.6,2676141.0,27.1676,27.3298,27.1008,27.2916,2676141.0
2021-12-22 09:30:00,28.44,28.73,28.24,28.48,1127904.0,27.139,27.4157,26.9481,27.1771,1127904.0
2021-12-22 10:00:00,28.48,29.1,28.44,29.0,1283302.0,27.1771,27.7688,27.139,27.6733,1283302.0
2021-12-22 11:00:00,29.01,29.03,28.89,28.92,800806.0,27.6829,27.702,27.5684,27.597,800806.0
2021-12-22 12:00:00,28.92,29.27,28.89,29.22,935944.0,27.597,27.931,27.5684,27.8833,935944.0
2021-12-22 13:00:00,29.23,29.25,29.02,29.12,543092.0,27.8928,27.9119,27.6924,27.7878,543092.0
2021-12-22 14:00:00,29.12,29.12,28.91,28.95,509190.0,27.7878,27.7878,27.5875,27.6256,509190.0
2021-12-22 15:00:00,28.95,28.99,28.8,28.92,1598607.0,27.6256,27.6638,27.4825,27.597,1598607.0
2021-12-23 09:30:00,29.19,29.37,29.03,29.1,898514.0,27.8546,28.0264,27.702,27.7688,898514.0
2021-12-23 10:00:00,29.09,29.21,28.9,29.15,1288321.0,27.7592,27.8737,27.5779,27.8165,1288321.0
2021-12-23 11:00:00,29.14,29.17,29.0,29.04,649250.0,27.8069,27.8356,27.6733,27.7115,649250.0
2021-12-23 12:00:00,29.04,29.17,29.03,29.13,626926.0,27.7115,27.8356,27.702,27.7974,626926.0
2021-12-23 13:00:00,29.14,29.16,28.96,29.05,650988.0,27.8069,27.826,27.6352,27.721,650988.0
2021-12-23 14:00:00,29.05,29.08,28.97,29.04,428537.0,27.721,27.7497,27.6447,27.7115,428537.0
2021-12-23 15:00:00,29.03,29.08,28.82,28.85,2379734.0,27.702,27.7497,27.5016,27.5302,2379734.0
2021-12-27 09:30:00,28.61,29.05,28.2,28.73,1124475.0,27.3012,27.721,26.9099,27.4157,1124475.0
2021-12-27 10:00:00,28.72,29.33,28.67,29.26,1150822.0,27.4061,27.9882,27.3584,27.9214,1150822.0
2021-12-27 11:00:00,29.27,29.48,29.19,29.46,743191.0,27.931,28.1314,27.8546,28.1123,743191.0
2021-12-27 12:00:00,29.46,29.54,29.4,29.45,707620.0,28.1123,28.1886,28.055,28.1027,707620.0
2021-12-27 13:00:00,29.46,29.58,29.39,29.52,490117.0,28.1123,28.2268,28.0455,28.1695,490117.0
2021-12-27 14:00:00,29.52,29.63,29.49,29.62,655579.0,28.1695,28.2745,28.1409,28.265,655579.0
2021-12-27 15:00:00,29.62,29.7,29.48,29.64,1865430.0,28.265,28.3413,28.1314,28.2841,1865430.0
2021-12-28 09:30:00,29.73,30.38,29.65,30.04,1904115.0,28.3699,28.9902,28.2936,28.6658,1904115.0
2021-12-28 10:00:00,30.05,30.17,29.53,29.55,1140640.0,28.6753,28.7898,28.1791,28.1982,1140640.0
2021-12-28 11:00:00,29.54,29.6,29.37,29.57,1137956.0,28.1886,28.2459,28.0264,28.2173,1137956.0
2021-12-28 12:00:00,29.57,29.57,29.35,29.46,615255.0,28.2173,28.2173,28.0073,28.1123,615255.0
2021-12-28 13:00:00,29.45,29.6,29.44,29.6,482038.0,28.1027,28.2459,28.0932,28.2459,482038.0
2021-12-28 14:00:00,29.6,29.66,29.5,29.54,472801.0,28.2459,28.3031,28.1505,28.1886,472801.0
2021-12-28 15:00:00,29.55,29.69,29.45,29.5,1640426.0,28.1982,28.3318,28.1027,28.1505,1640426.0
2021-12-29 09:30:00,29.27,29.47,29.01,29.2,969443.0,27.931,28.1218,27.6829,27.8642,969443.0
2021-12-29 10:00:00,29.2,29.68,29.17,29.6,1580800.0,27.8642,28.3222,27.8356,28.2459,1580800.0
2021-12-29 11:00:00,29.6,29.6,29.01,29.22,1717322.0,28.2459,28.2459,27.6829,27.8833,1717322.0
2021-12-29 12:00:00,29.24,29.38,29.03,29.35,914363.0,27.9024,28.036,27.702,28.0073,914363.0
2021-12-29 13:00:00,29.35,29.46,29.29,29.34,792344.0,28.0073,28.1123,27.9501,27.9978,792344.0
2021-12-29 14:00:00,29.35,29.38,29.23,29.3,631676.0,28.0073,28.036,27.8928,27.9596,631676.0
2021-12-29 15:00:00,29.3,29.4,29.24,29.27,1633375.0,27.9596,28.055,27.9024,27.931,1633375.0
2021-12-30 09:30:00,29.31,29.63,29.25,29.37,1223514.0,27.9692,28.2745,27.9119,28.0264,1223514.0
2021-12-30 10:00:00,29.37,29.58,29.23,29.33,1427248.0,28.0264,28.2268,27.8928,27.9882,1427248.0
2021-12-30 11:00:00,29.32,29.34,29.14,29.25,1097399.0,27.9787,27.9978,27.8069,27.9119,1097399.0
2021-12-30 12:00:00,29.25,29.29,29.13,29.29,703993.0,27.9119,27.9501,27.7974,27.9501,703993.0
2021-12-30 13:00:00,29.29,29.33,29.21,29.3,484659.0,27.9501,27.9882,27.8737,27.9596,484659.0
2021-12-30 14:00:00,29.3,29.34,29.15,29.17,788922.0,27.9596,27.9978,27.8165,27.8356,788922.0
2021-12-30 15:00:00,29.17,29.17,28.92,28.97,2122599.0,27.8356,27.8356,27.597,27.6447,2122599.0
2021-12-31 09:30:00,28.83,29.18,28.75,29.08,1262039.0,27.5111,27.8451,27.4348,27.7497,1262039.0
2021-12-31 10:00:00,29.07,29.15,28.85,28.88,983736.0,27.7401,27.8165,27.5302,27.5588,983736.0
2021-12-31 11:00:00,28.89,29.04,28.82,28.98,613750.0,27.5684,27.7115,27.5016,27.6542,613750.0
2021-12-31 12:00:00,28.98,29.0,28.82,29.0,599281.0,27.6542,27.6733,27.5016,27.6733,599281.0
2021-12-31 13:00:00,29.0,29.12,28.93,29.1,739042.0,27.6733,27.7878,27.6065,27.7688,739042.0
2021-12-31 14:00:00,29.1,29.12,28.95,28.99,624940.0,27.7688,27.7878,27.6256,27.6638,624940.0
2021-12-31 15:00:00,29.0,29.23,28.98,28.98,2021966.0,27.6733,27.8928,27.6542,27.6542,2021966.0
2022-01-03 09:30:00,29.16,30.4,29.15,30.37,2044624.0,27.826,29.0093,27.8165,28.9807,2044624.0
2022-01-03 10:00:00,30.37,30.76,30.27,30.61,2578794.0,28.9807,29.3528,28.8852,29.2097,2578794.0
2022-01-03 11:00:00,30.61,30.84,30.54,30.75,1496527.0,29.2097,29.4292,29.1429,29.3433,1496527.0
2022-01-03 12:00:00,30.75,30.82,30.6,30.78,1009265.0,29.3433,29.4101,29.2001,29.3719,1009265.0
2022-01-03 13:00:00,30.79,30.92,30.67,30.79,1100535.0,29.3814,29.5055,29.2669,29.3814,1100535.0
2022-01-03 14:00:00,30.79,31.02,30.77,31.02,993499.0,29.3814,29.6009,29.3624,29.6009,993499.0
2022-01-03 15:00:00,31.01,31.11,30.94,31.06,3048442.0,29.5914,29.6868,29.5246,29.6391,3048442.0
2022-01-04 09:30:00,31.61,32.96,31.41,32.81,3839995.0,30.1639,31.4522,29.9731,31.309,3839995.0
2022-01-04 10:00:00,32.81,33.72,32.63,33.34,5963336.0,31.309,32.1774,31.1373,31.8148,5963336.0
2022-01-04 11:00:00,33.34,33.7,32.91,33.54,3112274.0,31.8148,32.1583,31.4045,32.0056,3112274.0
2022-01-04 12:00:00,33.55,33.7,33.41,33.56,2046112.0,32.0152,32.1583,31.8816,32.0247,2046112.0
2022-01-04 13:00:00,33.55,33.55,33.2,33.2,1895880.0,32.0152,32.0152,31.6812,31.6812,1895880.0
2022-01-04 14:00:00,33.21,33.39,33.12,33.34,1652072.0,31.6907,31.8625,31.6049,31.8148,1652072.0
2022-01-04 15:00:00,33.34,33.46,33.21,33.39,3846596.0,31.8148,31.9293,31.6907,31.8625,3846596.0
2022-01-05 09:30:00,33.19,33.74,33.14,33.71,3007774.0,31.6717,32.1965,31.6239,32.1679,3007774.0
2022-01-05 10:00:00,33.72,33.82,33.14,33.23,2828128.0,32.1774,32.2728,31.6239,31.7098,2828128.0
2022-01-05 11:00:00,33.22,33.32,32.97,33.03,1317182.0,31.7003,31.7957,31.4617,31.519,1317182.0
2022-01-05 12:00:00,33.04,33.42,33.03,33.07,1556165.0,31.5285,31.8911,31.519,31.5571,1556165.0
2022-01-05 13:00:00,33.06,33.13,32.76,32.8,1600286.0,31.5476,31.6144,31.2613,31.2995,1600286.0
2022-01-05 14:00:00,32.8,32.81,32.15,32.26,2787821.0,31.2995,31.309,30.6792,30.7842,2787821.0
2022-01-05 15:00:00,32.26,32.26,31.77,31.82,4436873.0,30.7842,30.7842,30.3166,30.3643,4436873.0
2022-01-06 09:30:00,33.23,33.48,32.45,32.56,2826067.0,31.7098,31.9484,30.9655,31.0705,2826067.0
2022-01-06 10:00:00,32.55,32.8,32.02,32.16,2240777.0,31.0609,31.2995,30.5552,30.6888,2240777.0
2022-01-06 11:00:00,32.17,32.66,31.91,32.66,2199497.0,30.6983,31.1659,30.4502,31.1659,2199497.0
2022-01-06 12:00:00,32.65,32.78,32.47,32.52,1284885.0,31.1564,31.2804,30.9846,31.0323,1284885.0
2022-01-06 13:00:00,32.52,32.59,32.4,32.58,1181315.0,31.0323,31.0991,30.9178,31.0896,1181315.0
2022-01-06 14:00:00,32.58,32.87,32.42,32.8,1137861.0,31.0896,31.3663,30.9369,31.2995,1137861.0
2022-01-06 15:00:00,32.8,32.9,32.66,32.77,3214771.0,31.2995,31.3949,31.1659,31.2709,3214771.0
2022-01-07 09:30:00,33.03,33.29,32.73,33.1,1932126.0,31.519,31.7671,31.2327,31.5858,1932126.0
2022-01-07 10:00:00,33.1,33.29,32.8,33.13,2675292.0,31.5858,31.7671,31.2995,31.6144,2675292.0
2022-01-07 11:00:00,33.13,33.34,32.69,33.27,2052999.0,31.6144,31.8148,31.1945,31.748,2052999.0
2022-01-07 12:00:00,33.27,33.43,33.15,33.28,1180599.0,31.748,31.9007,31.6335,31.7575,1180599.0
2022-01-07 13:00:00,33.28,33.36,33.16,33.23,888528.0,31.7575,31.8339,31.643,31.7098,888528.0
2022-01-07 14:00:00,33.22,33.25,33.02,33.05,942367.0,31.7003,31.7289,31.5094,31.5381,942367.0
2022-01-07 15:00:00,33.05,33.29,33.0,33.22,2383349.0,31.5381,31.7671,31.4903,31.7003,2383349.0
2022-01-10 09:30:00,33.09,33.32,32.31,32.36,2213241.0,31.5762,31.7957,30.8319,30.8796,2213241.0
2022-01-10 10:00:00,32.37,32.63,32.04,32.23,2308245.0,30.8892,31.1373,30.5743,30.7556,2308245.0
2022-01-10 11:00:00,32.23,32.49,32.03,32.3,1688167.0,30.7556,31.0037,30.5647,30.8224,1688167.0
2022-01-10 12:00:00,32.3,32.32,31.93,32.09,1196824.0,30.8224,30.8415,30.4693,30.622,1196824.0
2022-01-10 13:00:00,32.09,32.37,32.03,32.33,945791.0,30.622,30.8892,30.5647,30.851,945791.0
2022-01-10 14:00:00,32.33,32.5,32.26,32.38,1330292.0,30.851,31.0132,30.7842,30.8987,1330292.0
2022-01-10 15:00:00,32.38,32.41,31.98,32.38,4119424.0,30.8987,30.9273,30.517,30.8987,4119424.0
2022-01-11 09:30:00,33.02,33.37,32.67,32.89,2346937.0,31.5094,31.8434,31.1754,31.3854,2346937.0
2022-01-11 10:00:00,32.9,33.62,32.9,33.14,2856111.0,31.3949,32.082,31.3949,31.6239,2856111.0
2022-01-11 11:00:00,33.14,33.97,33.14,33.97,2164617.0,31.6239,32.416,31.6239,32.416,2164617.0
2022-01-11 12:00:00,33.97,34.52,33.95,34.44,3020665.0,32.416,32.9408,32.3969,32.8645,3020665.0
2022-01-11 13:00:00,34.44,34.66,34.18,34.63,1928858.0,32.8645,33.0744,32.6164,33.0458,1928858.0
2022-01-11 14:00:00,34.63,34.69,34.44,34.67,1520051.0,33.0458,33.103,32.8645,33.0839,1520051.0
2022-01-11 15:00:00,34.67,34.86,34.57,34.71,3456199.0,33.0839,33.2653,32.9885,33.1221,3456199.0
2022-01-12 09:30:00,34.92,35.42,34.7,34.99,2530106.0,33.3225,33.7996,33.1126,33.3893,2530106.0
2022-01-12 10:00:00,35.0,35.28,34.37,34.51,2720730.0,33.3989,33.666,32.7977,32.9313,2720730.0
2022-01-12 11:00:00,34.51,34.82,34.12,34.71,1807884.0,32.9313,33.2271,32.5591,33.1221,1807884.0
2022-01-12 12:00:00,34.71,34.81,34.48,34.59,985969.0,33.1221,33.2175,32.9026,33.0076,985969.0
2022-01-12 13:00:00,34.59,34.9,34.55,34.67,1306023.0,33.0076,33.3034,32.9694,33.0839,1306023.0
2022-01-12 14:00:00,34.66,34.79,34.57,34.69,813587.0,33.0744,33.1985,32.9885,33.103,813587.0
2022-01-12 15:00:00,34.69,34.77,34.6,34.77,1947362.0,33.103,33.1794,33.0172,33.1794,1947362.0
2022-01-13 09:30:00,34.74,35.17,34.63,35.12,1749260.0,33.1507,33.5611,33.0458,33.5134,1749260.0
2022-01-13 10:00:00,35.11,35.24,34.25,34.32,2489079.0,33.5038,33.6279,32.6832,32.75,2489079.0
2022-01-13 11:00:00,34.32,34.83,34.3,34.73,1030133.0,32.75,33.2366,32.7309,33.1412,1030133.0
2022-01-13 12:00:00,34.72,34.72,34.14,34.5,1378729.0,33.1317,33.1317,32.5782,32.9217,1378729.0
2022-01-13 13:00:00,34.51,34.71,34.41,34.7,1023348.0,32.9313,33.1221,32.8358,33.1126,1023348.0
2022-01-13 14:00:00,34.7,34.73,34.32,34.55,1137366.0,33.1126,33.1412,32.75,32.9694,1137366.0
2022-01-13 15:00:00,34.55,34.56,34.02,34.16,2418186.0,32.9694,32.979,32.4637,32.5973,2418186.0
2022-01-14 09:30:00,34.27,35.18,34.14,35.07,1914984.0,32.7022,33.5706,32.5782,33.4656,1914984.0
2022-01-14 10:00:00,35.08,35.4,34.67,34.74,1998006.0,33.4752,33.7806,33.0839,33.1507,1998006.0
2022-01-14 11:00:00,34.75,34.99,34.65,34.66,1775427.0,33.1603,33.3893,33.0649,33.0744,1775427.0
2022-01-14 12:00:00,34.66,34.66,34.33,34.52,1606032.0,33.0744,33.0744,32.7595,32.9408,1606032.0
2022-01-14 13:00:00,34.52,34.81,34.39,34.77,897597.0,32.9408,33.2175,32.8168,33.1794,897597.0
2022-01-14 14:00:00,34.77,34.97,34.6,34.87,1037857.0,33.1794,33.3702,33.0172,33.2748,1037857.0
2022-01-14 15:00:00,34.88,35.62,34.87,35.5,5707461.0,33.2843,33.9905,33.2748,33.876,5707461.0
2022-01-18 09:30:00,36.09,36.93,35.87,36.8,3994200.0,34.439,35.2406,34.2291,35.1165,3994200.0
2022-01-18 10:00:00,36.78,36.89,36.11,36.16,3519208.0,35.0974,35.2024,34.4581,34.5058,3519208.0
2022-01-18 11:00:00,36.17,36.17,35.5,35.56,2516496.0,34.5153,34.5153,33.876,33.9332,2516496.0
2022-01-18 12:00:00,35.55,35.6,35.0,35.15,1602956.0,33.9237,33.9714,33.3989,33.542,1602956.0
2022-01-18 13:00:00,35.16,35.72,34.96,35.69,1750682.0,33.5515,34.0859,33.3607,34.0573,1750682.0
2022-01-18 14:00:00,35.69,36.41,35.64,36.22,2221205.0,34.0573,34.7443,34.0096,34.563,2221205.0
2022-01-18 15:00:00,36.23,36.33,35.81,36.05,4908385.0,34.5726,34.668,34.1718,34.4008,4908385.0
2022-01-19 09:30:00,36.67,37.0,36.27,36.57,3095287.0,34.9925,35.3074,34.6108,34.897,3095287.0
2022-01-19 10:00:00,36.58,36.64,35.55,36.17,2689906.0,34.9066,34.9638,33.9237,34.5153,2689906.0
2022-01-19 11:00:00,36.16,36.51,36.0,36.34,1671186.0,34.5058,34.8398,34.3531,34.6776,1671186.0
2022-01-19 12:00:00,36.34,36.42,36.01,36.16,1566347.0,34.6776,34.7539,34.3626,34.5058,1566347.0
2022-01-19 13:00:00,36.16,36.37,35.95,36.33,1470774.0,34.5058,34.7062,34.3054,34.668,1470774.0
2022-01-19 14:00:00,36.32,36.33,35.82,36.1,1536031.0,34.6585,34.668,34.1813,34.4485,1536031.0
2022-01-19 15:00:00,36.09,36.28,35.72,35.83,3245904.0,34.439,34.6203,34.0859,34.1909,3245904.0
2022-01-20 09:30:00,35.1,35.63,34.86,35.59,1982498.0,33.4943,34.0,33.2653,33.9619,1982498.0
2022-01-20 10:00:00,35.59,36.19,35.15,36.02,2333555.0,33.9619,34.5344,33.542,34.3722,2333555.0
2022-01-20 11:00:00,36.01,36.29,35.9,36.17,1432415.0,34.3626,34.6298,34.2577,34.5153,1432415.0
2022-01-20 12:00:00,36.16,36.42,35.96,36.41,1788289.0,34.5058,34.7539,34.3149,34.7443,1788289.0
2022-01-20 13:00:00,36.41,36.41,36.08,36.14,941690.0,34.7443,34.7443,34.4294,34.4867,941690.0
2022-01-20 14:00:00,36.15,36.31,35.69,35.81,1461312.0,34.4962,34.6489,34.0573,34.1718,1461312.0
2022-01-20 15:00:00,35.82,35.91,34.84,34.95,3453040.0,34.1813,34.2672,33.2462,33.3511,3453040.0
2022-01-21 09:30:00,34.69,34.69,33.68,33.78,2102142.0,33.103,33.103,32.1392,32.2347,2102142.0
2022-01-21 10:00:00,33.77,34.37,33.1,34.18,2954815.0,32.2251,32.7977,31.5858,32.6164,2954815.0
2022-01-21 11:00:00,34.19,34.6,34.03,34.21,1595109.0,32.6259,33.0172,32.4732,32.645,1595109.0
2022-01-21 12:00:00,34.2,34.21,33.85,34.12,1253321.0,32.6354,32.645,32.3015,32.5591,1253321.0
2022-01-21 13:00:00,34.12,34.42,33.93,34.24,1612958.0,32.5591,32.8454,32.3778,32.6736,1612958.0
2022-01-21 14:00:00,34.24,34.35,33.74,33.76,1253373.0,32.6736,32.7786,32.1965,32.2156,1253373.0
2022-01-21 15:00:00,33.75,33.96,33.37,33.74,4269781.0,32.206,32.4064,31.8434,32.1965,4269781.0
2022-01-24 09:30:00,32.6,33.22,32.17,32.21,2917920.0,31.1086,31.7003,30.6983,30.7365,2917920.0
2022-01-24 10:00:00,32.21,32.5,31.37,32.24,3395619.0,30.7365,31.0132,29.9349,30.7651,3395619.0
2022-01-24 11:00:00,32.23,32.33,31.63,32.03,2246207.0,30.7556,30.851,30.183,30.5647,2246207.0
2022-01-24 12:00:00,32.03,32.22,31.52,32.1,2067115.0,30.5647,30.746,30.0781,30.6315,2067115.0
2022-01-24 13:00:00,32.09,32.99,32.01,32.98,2080532.0,30.622,31.4808,30.5456,31.4713,2080532.0
2022-01-24 14:00:00,32.99,33.21,32.71,33.17,1623790.0,31.4808,31.6907,31.2136,31.6526,1623790.0
2022-01-24 15:00:00,33.17,34.19,33.11,34.04,4172504.0,31.6526,32.6259,31.5953,32.4828,4172504.0
2022-01-25 09:30:00,33.75,33.92,33.34,33.61,1846202.0,32.206,32.3683,31.8148,32.0724,1846202.0
2022-01-25 10:00:00,33.62,34.92,33.22,34.63,3408232.0,32.082,33.3225,31.7003,33.0458,3408232.0
2022-01-25 11:00:00,34.64,35.59,34.55,35.38,2836333.0,33.0553,33.9619,32.9694,33.7615,2836333.0
2022-01-25 12:00:00,35.38,35.98,35.31,35.79,2518554.0,33.7615,34.334,33.6947,34.1527,2518554.0
2022-01-25 13:00:00,35.79,36.52,35.55,36.45,2967565.0,34.1527,34.8493,33.9237,34.7825,2967565.0
2022-01-25 14:00:00,36.46,36.93,36.16,36.91,2431419.0,34.7921,35.2406,34.5058,35.2215,2431419.0
2022-01-25 15:00:00,36.91,37.11,36.67,36.77,6836273.0,35.2215,35.4123,34.9925,35.0879,6836273.0
2022-01-26 09:30:00,37.35,38.0,36.82,37.97,3582794.0,35.6413,36.2616,35.1356,36.233,3582794.0
2022-01-26 10:00:00,37.98,37.98,37.27,37.66,3114282.0,36.2425,36.2425,35.565,35.9372,3114282.0
2022-01-26 11:00:00,37.66,38.1,37.58,37.91,2329798.0,35.9372,36.357,35.8608,36.1757,2329798.0
2022-01-26 12:00:00,37.92,38.27,37.83,38.22,1509092.0,36.1853,36.5193,36.0994,36.4715,1509092.0
2022-01-26 13:00:00,38.22,38.27,37.83,37.9,1472658.0,36.4715,36.5193,36.0994,36.1662,1472658.0
2022-01-26 14:00:00,37.9,38.28,37.21,37.4,2991779.0,36.1662,36.5288,35.5078,35.6891,2991779.0
2022-01-26 15:00:00,37.39,37.39,36.37,37.06,5643536.0,35.6795,35.6795,34.7062,35.3646,5643536.0
2022-01-27 09:30:00,38.04,38.93,37.98,38.29,3759849.0,36.2998,37.1491,36.2425,36.5383,3759849.0
2022-01-27 10:00:00,38.29,38.34,37.38,37.64,2413133.0,36.5383,36.5861,35.67,35.9181,2413133.0
2022-01-27 11:00:00,37.68,37.88,37.33,37.6,1747738.0,35.9562,36.1471,35.6223,35.8799,1747738.0
2022-01-27 12:00:00,37.6,37.64,36.83,36.89,1909817.0,35.8799,35.9181,35.1451,35.2024,1909817.0
2022-01-27 13:00:00,36.89,36.95,36.39,36.78,2197413.0,35.2024,35.2596,34.7253,35.0974,2197413.0
2022-01-27 14:00:00,36.78,37.17,36.75,36.93,2340940.0,35.0974,35.4696,35.0688,35.2406,2340940.0
2022-01-27 15:00:00,36.93,37.31,36.69,37.25,2802459.0,35.2406,35.6032,35.0115,35.5459,2802459.0
2022-01-28 09:30:00,37.65,38.43,37.12,37.82,2436951.0,35.9276,36.6719,35.4219,36.0898,2436951.0
2022-01-28 10:00:00,37.81,38.03,36.96,37.16,2710034.0,36.0803,36.2902,35.2692,35.46,2710034.0
2022-01-28 11:00:00,37.17,37.79,36.93,37.75,1347397.0,35.4696,36.0612,35.2406,36.023,1347397.0
2022-01-28 12:00:00,37.76,37.82,36.84,36.84,1234579.0,36.0326,36.0898,35.1547,35.1547,1234579.0
2022-01-28 13:00:00,36.83,37.4,36.82,37.31,1244941.0,35.1451,35.6891,35.1356,35.6032,1244941.0
2022-01-28 14:00:00,37.32,37.46,36.62,37.13,1609993.0,35.6127,35.7463,34.9447,35.4314,1609993.0
2022-01-28 15:00:00,37.14,37.6,37.0,37.56,2544122.0,35.441,35.8799,35.3074,35.8417,2544122.0
2022-01-31 09:30:00,37.69,37.69,36.51,36.69,1732969.0,35.9658,35.9658,34.8398,35.0115,1732969.0
2022-01-31 10:00:00,36.69,38.13,36.68,37.92,2897169.0,35.0115,36.3857,35.002,36.1853,2897169.0
2022-01-31 11:00:00,37.9,37.93,37.18,37.44,1637979.0,36.1662,36.1948,35.4791,35.7272,1637979.0
2022-01-31 12:00:00,37.45,37.77,37.22,37.73,1501377.0,35.7368,36.0421,35.5173,36.004,1501377.0
2022-01-31 13:00:00,37.73,37.9,37.53,37.59,957485.0,36.004,36.1662,35.8131,35.8704,957485.0
2022-01-31 14:00:00,37.6,37.75,37.52,37.66,1026636.0,35.8799,36.023,35.8036,35.9372,1026636.0
2022-01-31 15:00:00,37.66,37.72,37.3,37.67,2553126.0,35.9372,35.9944,35.5936,35.9467,2553126.0
2022-02-01 09:30:00,37.25,38.64,37.18,38.59,2203613.0,35.5459,36.8723,35.4791,36.8246,2203613.0
2022-02-01 10:00:00,38.57,39.46,38.2,39.37,4124655.0,36.8055,37.6548,36.4525,37.5689,4124655.0
2022-02-01 11:00:00,39.38,39.55,38.98,39.26,2760466.0,37.5785,37.7407,37.1968,37.464,2760466.0
2022-02-01 12:00:00,39.26,39.26,38.61,39.06,1619505.0,37.464,37.464,36.8437,37.2731,1619505.0
2022-02-01 13:00:00,39.05,39.08,38.74,38.79,976797.0,37.2636,37.2922,36.9678,37.0155,976797.0
2022-02-01 14:00:00,38.8,39.2,38.8,39.1,1144804.0,37.025,37.4067,37.025,37.3113,1144804.0
2022-02-01 15:00:00,39.11,39.43,39.0,39.28,3703268.0,37.3208,37.6262,37.2159,37.4831,3703268.0
2022-02-02 09:30:00,39.09,39.35,38.62,38.64,2237436.0,37.3017,37.5499,36.8532,36.8723,2237436.0
2022-02-02 10:00:00,38.64,39.34,38.61,39.33,2058479.0,36.8723,37.5403,36.8437,37.5308,2058479.0
2022-02-02 11:00:00,39.31,39.36,38.72,39.19,1649542.0,37.5117,37.5594,36.9487,37.3972,1649542.0
2022-02-02 12:00:00,39.18,39.35,39.03,39.21,1139673.0,37.3876,37.5499,37.2445,37.4163,1139673.0
2022-02-02 13:00:00,39.2,39.49,39.16,39.41,848087.0,37.4067,37.6834,37.3685,37.6071,848087.0
2022-02-02 14:00:00,39.4,39.73,39.27,39.58,1374647.0,37.5976,37.9125,37.4735,37.7693,1374647.0
2022-02-02 15:00:00,39.58,39.78,39.49,39.62,2041347.0,37.7693,37.9602,37.6834,37.8075,2041347.0
2022-02-03 09:30:00,39.29,39.6,38.97,39.23,1722442.0,37.4926,37.7884,37.1872,37.4353,1722442.0
2022-02-03 10:00:00,39.24,39.83,39.13,39.76,2298881.0,37.4449,38.0079,37.3399,37.9411,2298881.0
2022-02-03 11:00:00,39.75,39.78,39.29,39.36,1403841.0,37.9316,37.9602,37.4926,37.5594,1403841.0
2022-02-03 12:00:00,39.36,39.45,39.16,39.23,1214397.0,37.5594,37.6453,37.3685,37.4353,1214397.0
2022-02-03 13:00:00,39.23,39.8,39.12,39.78,1233285.0,37.4353,37.9793,37.3304,37.9602,1233285.0
2022-02-03 14:00:00,39.78,40.49,39.75,40.03,4846311.0,37.9602,38.6377,37.9316,38.1987,4846311.0
2022-02-03 15:00:00,40.03,40.21,39.97,40.0,3943968.0,38.1987,38.3705,38.1415,38.1701,3943968.0
2022-02-04 09:30:00,40.48,42.0,40.38,41.84,4809550.0,38.6282,40.0786,38.5327,39.9259,4809550.0
2022-02-04 10:00:00,41.85,42.31,40.96,40.98,4814640.0,39.9355,40.3744,39.0862,39.1053,4814640.0
2022-02-04 11:00:00,40.98,41.34,40.86,41.12,2119224.0,39.1053,39.4488,38.9908,39.2389,2119224.0
2022-02-04 12:00:00,41.12,41.16,40.6,40.68,1907282.0,39.2389,39.277,38.7427,38.819,1907282.0
2022-02-04 13:00:00,40.68,41.17,40.64,41.12,1230851.0,38.819,39.2866,38.7808,39.2389,1230851.0
2022-02-04 14:00:00,41.12,41.13,40.85,41.13,1114004.0,39.2389,39.2484,38.9812,39.2484,1114004.0
2022-02-04 15:00:00,41.13,41.39,40.78,40.79,3371905.0,39.2484,39.4965,38.9144,38.924,3371905.0
2022-02-07 09:30:00,40.47,40.8,39.71,40.8,2380505.0,38.6186,38.9335,37.8934,38.9335,2380505.0
2022-02-07 10:00:00,40.8,41.36,40.66,41.14,1922848.0,38.9335,39.4679,38.7999,39.258,1922848.0
2022-02-07 11:00:00,41.13,41.5,40.86,41.07,1638203.0,39.2484,39.6015,38.9908,39.1912,1638203.0
2022-02-07 12:00:00,41.07,41.16,40.73,40.98,824129.0,39.1912,39.277,38.8667,39.1053,824129.0
2022-02-07 13:00:00,40.99,41.13,40.78,40.92,775871.0,39.1148,39.2484,38.9144,39.048,775871.0
2022-02-07 14:00:00,40.91,41.29,40.88,41.17,1038939.0,39.0385,39.4011,39.0099,39.2866,1038939.0
2022-02-07 15:00:00,41.16,41.49,40.89,41.0,2799452.0,39.277,39.592,39.0194,39.1244,2799452.0
2022-02-08 09:30:00,40.84,40.84,39.51,39.62,2162545.0,38.9717,38.9717,37.7025,37.8075,2162545.0
2022-02-08 10:00:00,39.59,40.11,39.37,39.49,2658119.0,37.7789,38.2751,37.5689,37.6834,2658119.0
2022-02-08 11:00:00,39.49,39.62,39.13,39.32,2489927.0,37.6834,37.8075,37.3399,37.5212,2489927.0
2022-02-08 12:00:00,39.31,39.44,39.02,39.32,2081138.0,37.5117,37.6357,37.2349,37.5212,2081138.0
2022-02-08 13:00:00,39.33,39.69,39.29,39.66,1154405.0,37.5308,37.8743,37.4926,37.8457,1154405.0
2022-02-08 14:00:00,39.66,39.75,38.97,39.22,1448320.0,37.8457,37.9316,37.1872,37.4258,1448320.0
2022-02-08 15:00:00,39.22,39.5,39.13,39.35,2682944.0,37.4258,37.693,37.3399,37.5499,2682944.0
2022-02-09 09:30:00,39.71,40.76,39.62,40.73,2295358.0,37.8934,38.8953,37.8075,38.8667,2295358.0
2022-02-09 10:00:00,40.73,41.06,40.47,40.51,2551372.0,38.8667,39.1816,38.6186,38.6568,2551372.0
2022-02-09 11:00:00,40.52,40.75,40.31,40.31,1748059.0,38.6663,38.8858,38.4659,38.4659,1748059.0
2022-02-09 12:00:00,40.31,40.59,40.16,40.26,1207136.0,38.4659,38.7331,38.3228,38.4182,1207136.0
2022-02-09 13:00:00,40.26,40.33,40.01,40.16,947452.0,38.4182,38.485,38.1797,38.3228,947452.0
2022-02-09 14:00:00,40.16,40.4,40.12,40.22,978036.0,38.3228,38.5518,38.2846,38.3801,978036.0
2022-02-09 15:00:00,40.22,40.34,40.16,40.3,2056633.0,38.3801,38.4946,38.3228,38.4564,2056633.0
2022-02-10 09:30:00,40.07,41.57,40.02,41.2,2240787.0,38.2369,39.6683,38.1892,39.3152,2240787.0
2022-02-10 10:00:00,41.19,41.64,41.09,41.43,2035463.0,39.3057,39.7351,39.2103,39.5347,2035463.0
2022-02-10 11:00:00,41.41,41.86,41.21,41.86,1464751.0,39.5156,39.945,39.3248,39.945,1464751.0
2022-02-10 12:00:00,41.86,41.88,41.35,41.41,1405666.0,39.945,39.9641,39.4584,39.5156,1405666.0
2022-02-10 13:00:00,41.4,41.5,40.62,40.75,1510301.0,39.5061,39.6015,38.7618,38.8858,1510301.0
2022-02-10 14:00:00,40.75,41.03,40.49,40.71,1346021.0,38.8858,39.153,38.6377,38.8476,1346021.0
2022-02-10 15:00:00,40.71,40.97,40.26,40.68,2729449.0,38.8476,39.0957,38.4182,38.819,2729449.0
2022-02-11 09:30:00,41.0,41.68,40.77,41.44,2363894.0,39.1244,39.7733,38.9049,39.5442,2363894.0
2022-02-11 10:00:00,41.46,41.99,41.45,41.6,2374126.0,39.5633,40.0691,39.5538,39.6969,2374126.0
2022-02-11 11:00:00,41.59,41.89,41.4,41.82,1688640.0,39.6874,39.9737,39.5061,39.9069,1688640.0
2022-02-11 12:00:00,41.82,42.16,41.7,42.02,1864657.0,39.9069,40.2313,39.7923,40.0977,1864657.0
2022-02-11 13:00:00,42.02,42.54,41.77,42.52,2578575.0,40.0977,40.5939,39.8591,40.5748,2578575.0
2022-02-11 14:00:00,42.52,42.81,42.18,42.4,3618626.0,40.5748,40.8516,40.2504,40.4603,3618626.0
2022-02-11 15:00:00,42.38,43.16,42.33,42.98,5200560.0,40.4412,41.1856,40.3935,41.0138,5200560.0
2022-02-14 09:30:00,42.6,42.77,41.5,42.22,2761595.0,40.6512,40.8134,39.6015,40.2886,2761595.0
2022-02-14 10:00:00,42.23,42.39,41.23,41.25,2967922.0,40.2981,40.4508,39.3438,39.3629,2967922.0
2022-02-14 11:00:00,41.25,41.82,41.1,41.77,2187029.0,39.3629,39.9069,39.2198,39.8591,2187029.0
2022-02-14 12:00:00,41.78,41.8,41.12,41.26,1286697.0,39.8687,39.8878,39.2389,39.3725,1286697.0
2022-02-14 13:00:00,41.26,41.52,40.82,41.39,2022369.0,39.3725,39.6206,38.9526,39.4965,2022369.0
2022-02-14 14:00:00,41.39,42.42,41.24,41.34,3115660.0,39.4965,40.4794,39.3534,39.4488,3115660.0
2022-02-14 15:00:00,41.33,41.38,41.02,41.23,3539784.0,39.4393,39.487,39.1435,39.3438,3539784.0
2022-02-15 09:30:00,39.76,39.81,38.81,39.1,4315992.0,37.9411,37.9888,37.0346,37.3113,4315992.0
2022-02-15 10:00:00,39.1,39.95,38.9,39.87,3459219.0,37.3113,38.1224,37.1204,38.0461,3459219.0
2022-02-15 11:00:00,39.87,40.47,39.69,39.88,2219690.0,38.0461,38.6186,37.8743,38.0556,2219690.0
2022-02-15 12:00:00,39.89,39.99,39.56,39.65,1609632.0,38.0651,38.1606,37.7502,37.8361,1609632.0
2022-02-15 13:00:00,39.65,39.74,39.5,39.72,1645014.0,37.8361,37.922,37.693,37.9029,1645014.0
2022-02-15 14:00:00,39.72,39.97,39.53,39.73,1443676.0,37.9029,38.1415,37.7216,37.9125,1443676.0
2022-02-15 15:00:00,39.73,39.99,39.63,39.85,3742929.0,37.9125,38.1606,37.817,38.027,3742929.0
2022-02-16 09:30:00,40.42,41.12,40.35,40.88,2893764.0,38.5709,39.2389,38.5041,39.0099,2893764.0
2022-02-16 10:00:00,40.88,41.15,40.74,40.89,2122900.0,39.0099,39.2675,38.8763,39.0194,2122900.0
2022-02-16 11:00:00,40.89,41.09,40.4,40.53,1346954.0,39.0194,39.2103,38.5518,38.6759,1346954.0
2022-02-16 12:00:00,40.53,40.61,40.25,40.43,1019755.0,38.6759,38.7522,38.4087,38.5804,1019755.0
2022-02-16 13:00:00,40.43,40.56,40.14,40.24,827079.0,38.5804,38.7045,38.3037,38.3991,827079.0
2022-02-16 14:00:00,40.23,40.71,40.06,40.23,2078436.0,38.3896,38.8476,38.2274,38.3896,2078436.0
2022-02-16 15:00:00,40.24,40.27,39.26,39.66,4100599.0,38.3991,38.4278,37.464,37.8457,4100599.0
2022-02-17 09:30:00,39.75,40.58,39.62,39.9,2405414.0,37.9316,38.7236,37.8075,38.0747,2405414.0
2022-02-17 10:00:00,39.9,39.9,39.26,39.48,2408686.0,38.0747,38.0747,37.464,37.6739,2408686.0
2022-02-17 11:00:00,39.48,40.17,39.35,40.01,1417822.0,37.6739,38.3323,37.5499,38.1797,1417822.0
2022-02-17 12:00:00,40.01,40.34,39.9,40.01,1161750.0,38.1797,38.4946,38.0747,38.1797,1161750.0
2022-02-17 13:00:00,40.0,40.06,39.68,39.78,936319.0,38.1701,38.2274,37.8648,37.9602,936319.0
2022-02-17 14:00:00,39.77,39.9,39.5,39.81,1385856.0,37.9506,38.0747,37.693,37.9888,1385856.0
2022-02-17 15:00:00,39.81,40.0,39.65,39.86,2320575.0,37.9888,38.1701,37.8361,38.0365,2320575.0
2022-02-18 09:30:00,39.18,40.0,39.03,39.91,1729571.0,37.3876,38.1701,37.2445,38.0842,1729571.0
2022-02-18 10:00:00,39.92,40.13,39.7,39.71,1762309.0,38.0938,38.2942,37.8838,37.8934,1762309.0
2022-02-18 11:00:00,39.71,40.15,39.26,39.26,1644783.0,37.8934,38.3133,37.464,37.464,1644783.0
2022-02-18 12:00:00,39.27,39.69,39.16,39.66,1225692.0,37.4735,37.8743,37.3685,37.8457,1225692.0
2022-02-18 13:00:00,39.66,39.78,39.44,39.65,814345.0,37.8457,37.9602,37.6357,37.8361,814345.0
2022-02-18 14:00:00,39.64,39.9,39.56,39.89,1031061.0,37.8266,38.0747,37.7502,38.0651,1031061.0
2022-02-18 15:00:00,39.9,39.95,39.32,39.57,2934331.0,38.0747,38.1224,37.5212,37.7598,2934331.0
2022-02-22 09:30:00,41.0,41.09,39.88,39.95,2735138.0,39.1244,39.2103,38.0556,38.1224,2735138.0
2022-02-22 10:00:00,39.94,39.94,39.31,39.41,2352763.0,38.1129,38.1129,37.5117,37.6071,2352763.0
2022-02-22 11:00:00,39.4,39.52,38.82,38.89,1692529.0,37.5976,37.7121,37.0441,37.1109,1692529.0
2022-02-22 12:00:00,38.88,38.93,38.37,38.55,1956577.0,37.1014,37.1491,36.6147,36.7864,1956577.0
2022-02-22 13:00:00,38.55,38.7,37.65,38.06,2317557.0,36.7864,36.9296,35.9276,36.3189,2317557.0
2022-02-22 14:00:00,38.05,38.91,37.96,38.84,2120728.0,36.3093,37.13,36.2234,37.0632,2120728.0
2022-02-22 15:00:00,38.85,38.96,38.25,38.32,3291058.0,37.0727,37.1777,36.5002,36.567,3291058.0
2022-02-23 09:30:00,38.6,39.49,38.27,39.02,1924443.0,36.8342,37.6834,36.5193,37.2349,1924443.0
2022-02-23 10:00:00,39.0,39.25,38.57,38.8,1762598.0,37.2159,37.4544,36.8055,37.025,1762598.0
2022-02-23 11:00:00,38.79,38.87,38.43,38.58,1508642.0,37.0155,37.0918,36.6719,36.8151,1508642.0
2022-02-23 12:00:00,38.58,39.09,38.46,38.73,1053305.0,36.8151,37.3017,36.7006,36.9582,1053305.0
2022-02-23 13:00:00,38.73,38.82,38.41,38.69,1508419.0,36.9582,37.0441,36.6529,36.92,1508419.0
2022-02-23 14:00:00,38.69,38.93,38.3,38.49,1679805.0,36.92,37.1491,36.5479,36.7292,1679805.0
2022-02-23 15:00:00,38.49,38.84,38.47,38.69,2628527.0,36.7292,37.0632,36.7101,36.92,2628527.0
2022-02-24 09:30:00,39.78,39.98,38.26,38.84,4911795.0,37.9602,38.151,36.5097,37.0632,4911795.0
2022-02-24 10:00:00,38.84,38.93,38.08,38.41,2662704.0,37.0632,37.1491,36.338,36.6529,2662704.0
2022-02-24 11:00:00,38.38,38.98,38.01,38.07,2152997.0,36.6242,37.1968,36.2712,36.3284,2152997.0
2022-02-24 12:00:00,38.04,38.22,37.77,37.96,1983600.0,36.2998,36.4715,36.0421,36.2234,1983600.0
2022-02-24 13:00:00,37.96,39.73,37.55,39.51,4999346.0,36.2234,37.9125,35.8322,37.7025,4999346.0
2022-02-24 14:00:00,39.52,39.53,37.84,38.63,4650010.0,37.7121,37.7216,36.1089,36.8628,4650010.0
2022-02-24 15:00:00,38.63,39.09,38.24,38.93,4675568.0,36.8628,37.3017,36.4906,37.1491,4675568.0
2022-02-25 09:30:00,39.22,40.3,38.84,39.71,4045984.0,37.4258,38.4564,37.0632,37.8934,4045984.0
2022-02-25 10:00:00,39.76,40.35,38.66,38.81,5811638.0,37.9411,38.5041,36.8914,37.0346,5811638.0
2022-02-25 11:00:00,38.81,39.31,38.68,39.07,2920545.0,37.0346,37.5117,36.9105,37.2827,2920545.0
2022-02-25 12:00:00,39.07,39.14,38.57,38.91,2213968.0,37.2827,37.3495,36.8055,37.13,2213968.0
2022-02-25 13:00:00,38.92,39.2,38.59,38.6,2364837.0,37.1395,37.4067,36.8246,36.8342,2364837.0
2022-02-25 14:00:00,38.59,39.01,38.58,38.73,2085869.0,36.8246,37.2254,36.8151,36.9582,2085869.0
2022-02-25 15:00:00,38.73,38.8,38.51,38.74,5446326.0,36.9582,37.025,36.7483,36.9678,5446326.0
2022-02-28 09:30:00,38.53,40.8,38.24,40.76,5608822.0,36.7674,38.9335,36.4906,38.8953,5608822.0
2022-02-28 10:00:00,40.75,42.53,40.59,42.51,8226271.0,38.8858,40.5844,38.7331,40.5653,8226271.0
2022-02-28 11:00:00,42.51,42.86,41.18,42.76,7436615.0,40.5653,40.8993,39.2961,40.8039,7436615.0
2022-02-28 12:00:00,42.76,43.01,42.27,42.61,3933286.0,40.8039,41.0424,40.3363,40.6607,3933286.0
2022-02-28 13:00:00,42.6,43.21,42.55,43.19,4128080.0,40.6512,41.2333,40.6035,41.2142,4128080.0
2022-02-28 14:00:00,43.19,43.24,42.69,43.02,4243542.0,41.2142,41.2619,40.7371,41.052,4243542.0
2022-02-28 15:00:00,43.02,43.78,42.99,43.73,8490295.0,41.052,41.7772,41.0233,41.7295,8490295.0
2022-03-01 09:30:00,44.33,46.45,44.04,46.21,10234615.0,42.302,44.325,42.0253,44.096,10234615.0
2022-03-01 10:00:00,46.22,47.83,45.93,46.74,13540786.0,44.1056,45.6419,43.8288,44.6018,13540786.0
2022-03-01 11:00:00,46.73,47.45,45.77,45.84,8527507.0,44.5922,45.2793,43.6762,43.743,8527507.0
2022-03-01 12:00:00,45.83,46.77,45.75,46.41,6391497.0,43.7334,44.6304,43.6571,44.2869,6391497.0
2022-03-01 13:00:00,46.4,46.78,46.11,46.72,5076884.0,44.2773,44.64,44.0006,44.5827,5076884.0
2022-03-01 14:00:00,46.72,47.58,46.72,47.15,6033559.0,44.5827,45.4034,44.5827,44.993,6033559.0
2022-03-01 15:00:00,47.15,47.34,46.67,46.77,10064829.0,44.993,45.1743,44.535,44.6304,10064829.0
2022-03-02 09:30:00,48.53,49.27,47.59,47.62,8287764.0,46.3099,47.016,45.4129,45.4415,8287764.0
2022-03-02 10:00:00,47.6,48.35,47.01,47.76,7816325.0,45.4224,46.1381,44.8594,45.5751,7816325.0
2022-03-02 11:00:00,47.77,48.72,47.66,48.71,5805794.0,45.5847,46.4912,45.4797,46.4817,5805794.0
2022-03-02 12:00:00,48.72,49.07,48.58,48.87,4585595.0,46.4912,46.8252,46.3576,46.6343,4585595.0
2022-03-02 13:00:00,48.87,49.03,48.55,48.89,4560971.0,46.6343,46.787,46.329,46.6534,4560971.0
2022-03-02 14:00:00,48.89,49.29,48.65,48.95,4155671.0,46.6534,47.0351,46.4244,46.7107,4155671.0
2022-03-02 15:00:00,48.95,49.21,48.26,48.34,8995073.0,46.7107,46.9588,46.0522,46.1286,8995073.0
2022-03-03 09:30:00,47.76,47.98,47.07,47.47,5855984.0,45.5751,45.7851,44.9167,45.2984,5855984.0
2022-03-03 10:00:00,47.47,48.22,47.35,47.78,6900720.0,45.2984,46.0141,45.1839,45.5942,6900720.0
2022-03-03 11:00:00,47.79,48.2,47.44,48.04,3348386.0,45.6037,45.995,45.2698,45.8423,3348386.0
2022-03-03 12:00:00,48.04,48.55,47.92,48.54,4888433.0,45.8423,46.329,45.7278,46.3194,4888433.0
2022-03-03 13:00:00,48.53,48.67,48.3,48.41,2805505.0,46.3099,46.4435,46.0904,46.1954,2805505.0
2022-03-03 14:00:00,48.41,48.62,47.99,48.13,3684052.0,46.1954,46.3958,45.7946,45.9282,3684052.0
2022-03-03 15:00:00,48.13,48.13,47.54,47.75,9837371.0,45.9282,45.9282,45.3652,45.5656,9837371.0
2022-03-04 09:30:00,48.46,51.45,48.14,51.02,11583428.0,46.2431,49.0963,45.9377,48.686,11583428.0
2022-03-04 10:00:00,51.02,52.14,50.28,51.47,13917655.0,48.686,49.7547,47.9798,49.1154,13917655.0
2022-03-04 11:00:00,51.46,52.35,51.0,51.11,9544259.0,49.1059,49.9551,48.6669,48.7719,9544259.0
2022-03-04 12:00:00,51.12,52.65,50.68,52.61,8297585.0,48.7814,50.2414,48.3615,50.2032,8297585.0
2022-03-04 13:00:00,52.62,54.69,52.56,54.4,13057822.0,50.2128,52.1881,50.1555,51.9114,13057822.0
2022-03-04 14:00:00,54.4,56.29,54.34,55.43,17375068.0,51.9114,53.7149,51.8541,52.8942,17375068.0
2022-03-04 15:00:00,55.42,56.45,55.36,56.18,16329953.0,52.8847,53.8676,52.8274,53.6099,16329953.0
2022-03-07 09:30:00,57.71,58.77,56.32,58.08,14244193.0,55.0699,56.0814,53.7435,55.423,14244193.0
2022-03-07 10:00:00,58.07,58.35,55.6,55.79,12239156.0,55.4135,55.6807,53.0565,53.2378,12239156.0
2022-03-07 11:00:00,55.78,56.39,53.33,53.75,10121776.0,53.2282,53.8103,50.8903,51.2911,10121776.0
2022-03-07 12:00:00,53.75,54.12,52.41,54.09,9395324.0,51.2911,51.6442,50.0124,51.6155,9395324.0
2022-03-07 13:00:00,54.08,55.21,53.93,54.66,7501377.0,51.606,52.6843,51.4629,52.1595,7501377.0
2022-03-07 14:00:00,54.67,55.36,54.11,55.14,5964684.0,52.169,52.8274,51.6346,52.6175,5964684.0
2022-03-07 15:00:00,55.15,56.02,55.02,55.38,9236168.0,52.627,53.4572,52.503,52.8465,9236168.0
2022-03-08 09:30:00,57.31,57.49,54.15,56.55,8448126.0,54.6882,54.86,51.6728,53.963,8448126.0
2022-03-08 10:00:00,56.53,58.75,56.15,57.39,14127488.0,53.9439,56.0624,53.5813,54.7646,14127488.0
2022-03-08 11:00:00,57.39,58.21,56.34,57.66,9494361.0,54.7646,55.5471,53.7626,55.0222,9494361.0
2022-03-08 12:00:00,57.64,57.64,51.43,53.25,15735777.0,55.0031,55.0031,49.0772,50.814,15735777.0
2022-03-08 13:00:00,53.26,54.94,53.0,54.5,9461075.0,50.8235,52.4267,50.5754,52.0068,9461075.0
2022-03-08 14:00:00,54.51,54.72,53.41,54.62,5864582.0,52.0163,52.2167,50.9666,52.1213,5864582.0
2022-03-08 15:00:00,54.62,55.38,54.29,54.61,7841803.0,52.1213,52.8465,51.8064,52.1118,7841803.0
2022-03-09 09:30:00,51.85,53.99,51.03,53.66,8942273.0,49.5899,51.6366,48.8056,51.321,8942273.0
2022-03-09 10:00:00,53.69,54.58,52.76,54.04,11701783.0,51.3497,52.2009,50.4602,51.6844,11701783.0
2022-03-09 11:00:00,54.04,58.58,53.81,57.42,23132647.0,51.6844,56.0265,51.4644,54.9171,23132647.0
2022-03-09 12:00:00,57.4,58.4,55.3,56.24,21945859.0,54.898,55.8544,52.8895,53.7885,21945859.0
2022-03-09 13:00:00,56.23,57.07,55.6,55.86,15104118.0,53.779,54.5823,53.1764,53.4251,15104118.0
2022-03-09 14:00:00,55.86,57.7,55.74,57.4,17413126.0,53.4251,55.1849,53.3103,54.898,17413126.0
2022-03-09 15:00:00,57.39,57.68,56.66,57.5,18433635.0,54.8884,55.1657,54.1902,54.9936,18433635.0
2022-03-10 09:30:00,57.53,58.95,57.31,58.45,10530330.0,55.0223,56.3804,54.8119,55.9022,10530330.0
2022-03-10 10:00:00,58.49,59.6,56.41,57.6,17621534.0,55.9404,57.0021,53.9511,55.0892,17621534.0
2022-03-10 11:00:00,57.62,58.88,57.4,57.57,14274272.0,55.1084,56.3134,54.898,55.0605,14274272.0
2022-03-10 12:00:00,57.57,58.08,57.1,57.39,8932135.0,55.0605,55.5483,54.611,54.8884,8932135.0
2022-03-10 13:00:00,57.39,58.26,56.98,57.95,7495122.0,54.8884,55.7205,54.4963,55.424,7495122.0
2022-03-10 14:00:00,57.97,58.72,57.81,58.37,6390464.0,55.4431,56.1604,55.2901,55.8257,6390464.0
2022-03-10 15:00:00,58.38,58.82,57.88,58.14,8638351.0,55.8352,56.2561,55.357,55.6057,8638351.0
2022-03-11 09:30:00,56.74,58.88,56.47,57.06,5994113.0,54.2667,56.3134,54.0085,54.5728,5994113.0
2022-03-11 10:00:00,57.06,57.95,56.87,57.5,7210659.0,54.5728,55.424,54.3911,54.9936,7210659.0
2022-03-11 11:00:00,57.51,57.83,56.97,57.08,5579300.0,55.0032,55.3092,54.4867,54.5919,5579300.0
2022-03-11 12:00:00,57.07,57.96,56.95,57.49,4674137.0,54.5823,55.4335,54.4676,54.984,4674137.0
2022-03-11 13:00:00,57.49,58.16,57.43,57.89,3996047.0,54.984,55.6248,54.9266,55.3666,3996047.0
2022-03-11 14:00:00,57.88,58.37,57.59,57.69,4137150.0,55.357,55.8257,55.0797,55.1753,4137150.0
2022-03-11 15:00:00,57.68,58.0,57.28,57.95,8420150.0,55.1657,55.4718,54.7832,55.424,8420150.0
2022-03-14 09:30:00,55.84,55.84,53.32,54.34,6546781.0,53.406,53.406,50.9958,51.9713,6546781.0
2022-03-14 10:00:00,54.35,55.99,54.05,55.07,9313186.0,51.9809,53.5494,51.694,52.6695,9313186.0
2022-03-14 11:00:00,55.08,55.8,54.68,55.44,7594294.0,52.6791,53.3677,52.2965,53.0234,7594294.0
2022-03-14 12:00:00,55.45,55.74,55.2,55.51,5772544.0,53.033,53.3103,52.7939,53.0903,5772544.0
2022-03-14 13:00:00,55.51,55.64,55.29,55.47,4771449.0,53.0903,53.2147,52.8799,53.0521,4771449.0
2022-03-14 14:00:00,55.48,55.65,55.15,55.33,5635541.0,53.0616,53.2242,52.746,52.9182,5635541.0
2022-03-14 15:00:00,55.34,55.71,55.09,55.57,7848196.0,52.9277,53.2816,52.6886,53.1477,7848196.0
2022-03-15 09:30:00,52.91,53.96,52.65,53.23,5321699.0,50.6037,51.6079,50.355,50.9097,5321699.0
2022-03-15 10:00:00,53.23,53.69,52.28,53.17,7620248.0,50.9097,51.3497,50.0011,50.8523,7620248.0
2022-03-15 11:00:00,53.16,54.1,52.88,54.08,7156137.0,50.8428,51.7418,50.575,51.7227,7156137.0
2022-03-15 12:00:00,54.07,54.75,53.91,54.75,5240408.0,51.7131,52.3635,51.5601,52.3635,5240408.0
2022-03-15 13:00:00,54.75,55.08,54.0,54.58,5150023.0,52.3635,52.6791,51.6462,52.2009,5150023.0
2022-03-15 14:00:00,54.57,54.65,53.95,54.05,3943685.0,52.1913,52.2678,51.5983,51.694,3943685.0
2022-03-15 15:00:00,54.04,54.76,53.97,54.57,7715210.0,51.6844,52.373,51.6175,52.1913,7715210.0
2022-03-16 09:30:00,53.83,54.94,53.83,54.56,4235661.0,51.4836,52.5452,51.4836,52.1817,4235661.0
2022-03-16 10:00:00,54.57,54.81,53.31,53.75,8449501.0,52.1913,52.4209,50.9862,51.4071,8449501.0
2022-03-16 11:00:00,53.75,53.98,53.32,53.79,5293416.0,51.4071,51.627,50.9958,51.4453,5293416.0
2022-03-16 12:00:00,53.78,54.08,53.65,54.03,4254114.0,51.4357,51.7227,51.3114,51.6749,4254114.0
2022-03-16 13:00:00,54.02,54.29,53.94,54.17,3941151.0,51.6653,51.9235,51.5888,51.8087,3941151.0
2022-03-16 14:00:00,54.13,54.33,53.1,53.13,5007547.0,51.7705,51.9618,50.7854,50.8141,5007547.0
2022-03-16 15:00:00,53.13,53.67,52.9,53.02,6078337.0,50.8141,51.3305,50.5941,50.7089,6078337.0
2022-03-17 09:30:00,55.88,57.79,55.6,56.06,12350906.0,53.4442,55.271,53.1764,53.6164,12350906.0
2022-03-17 10:00:00,56.06,57.74,55.8,57.48,10723774.0,53.6164,55.2231,53.3677,54.9745,10723774.0
2022-03-17 11:00:00,57.48,57.97,57.05,57.86,6510489.0,54.9745,55.4431,54.5632,55.3379,6510489.0
2022-03-17 12:00:00,57.85,57.92,56.84,56.98,4670631.0,55.3283,55.3953,54.3624,54.4963,4670631.0
2022-03-17 13:00:00,57.0,57.19,56.56,56.93,4124490.0,54.5154,54.6971,54.0946,54.4484,4124490.0
2022-03-17 14:00:00,56.93,58.2,56.77,58.07,5291887.0,54.4484,55.6631,54.2954,55.5387,5291887.0
2022-03-17 15:00:00,58.08,58.19,57.68,58.0,6806254.0,55.5483,55.6535,55.1657,55.4718,6806254.0
2022-03-18 09:30:00,57.89,58.15,57.14,57.59,6203999.0,55.3666,55.6153,54.6493,55.0797,6203999.0
2022-03-18 10:00:00,57.58,57.89,56.63,57.2,5917027.0,55.0701,55.3666,54.1615,54.7067,5917027.0
2022-03-18 11:00:00,57.19,57.26,56.76,57.05,3068040.0,54.6971,54.7641,54.2859,54.5632,3068040.0
2022-03-18 12:00:00,57.05,57.38,56.52,56.55,3376076.0,54.5632,54.8788,54.0563,54.085,3376076.0
2022-03-18 13:00:00,56.55,57.25,56.55,56.96,2532386.0,54.085,54.7545,54.085,54.4771,2532386.0
2022-03-18 14:00:00,56.96,57.01,56.32,56.39,2812332.0,54.4771,54.525,53.865,53.932,2812332.0
2022-03-18 15:00:00,56.39,56.76,56.2,56.24,5468056.0,53.932,54.2859,53.7503,53.7885,5468056.0
2022-03-21 09:30:00,57.98,61.8,57.83,61.43,10863021.0,55.4527,59.1062,55.3092,58.7523,10863021.0
2022-03-21 10:00:00,61.45,62.4,61.12,61.53,11807033.0,58.7714,59.68,58.4558,58.8479,11807033.0
2022-03-21 11:00:00,61.55,61.64,60.54,60.87,5020461.0,58.8671,58.9531,57.9011,58.2167,5020461.0
2022-03-21 12:00:00,60.86,61.44,60.22,60.31,4003833.0,58.2071,58.7619,57.595,57.6811,4003833.0
2022-03-21 13:00:00,60.31,60.84,59.65,60.64,4446301.0,57.6811,58.188,57.0499,57.9967,4446301.0
2022-03-21 14:00:00,60.63,61.28,60.47,60.65,3132614.0,57.9872,58.6088,57.8341,58.0063,3132614.0
2022-03-21 15:00:00,60.65,61.56,60.45,60.97,5866583.0,58.0063,58.8766,57.815,58.3123,5866583.0
2022-03-22 09:30:00,59.99,61.17,59.06,60.22,6064277.0,57.3751,58.5036,56.4856,57.595,6064277.0
2022-03-22 10:00:00,60.22,60.26,59.14,59.75,6401572.0,57.595,57.6333,56.5621,57.1455,6401572.0
2022-03-22 11:00:00,59.74,59.99,58.7,58.82,4072616.0,57.136,57.3751,56.1413,56.2561,4072616.0
2022-03-22 12:00:00,58.82,59.32,58.75,59.3,2607602.0,56.2561,56.7343,56.1891,56.7151,2607602.0
2022-03-22 13:00:00,59.3,60.52,59.18,60.23,4800448.0,56.7151,57.882,56.6004,57.6046,4800448.0
2022-03-22 14:00:00,60.24,60.49,59.91,59.92,2277116.0,57.6142,57.8533,57.2985,57.3081,2277116.0
2022-03-22 15:00:00,59.91,59.97,59.6,59.64,4069803.0,57.2985,57.3559,57.0021,57.0403,4069803.0
2022-03-23 09:30:00,61.93,63.24,61.49,61.7,7917114.0,59.2305,60.4834,58.8097,59.0105,7917114.0
2022-03-23 10:00:00,61.69,62.16,60.7,61.25,6845654.0,59.001,59.4505,58.0541,58.5801,6845654.0
2022-03-23 11:00:00,61.25,61.38,60.47,60.7,4116227.0,58.5801,58.7045,57.8341,58.0541,4116227.0
2022-03-23 12:00:00,60.7,60.83,60.34,60.37,2446582.0,58.0541,58.1784,57.7098,57.7385,2446582.0
2022-03-23 13:00:00,60.37,60.46,59.73,60.13,3441490.0,57.7385,57.8246,57.1264,57.509,3441490.0
2022-03-23 14:00:00,60.14,60.69,60.0,60.08,3452379.0,57.5185,58.0445,57.3846,57.4611,3452379.0
2022-03-23 15:00:00,60.08,60.39,59.74,59.83,4781471.0,57.4611,57.7576,57.136,57.222,4781471.0
2022-03-24 09:30:00,59.62,60.44,59.31,59.57,3676894.0,57.0212,57.8054,56.7247,56.9734,3676894.0
2022-03-24 10:00:00,59.57,59.96,58.89,59.41,3611321.0,56.9734,57.3464,56.323,56.8203,3611321.0
2022-03-24 11:00:00,59.41,59.47,58.05,58.18,3780883.0,56.8203,56.8777,55.5196,55.644,3780883.0
2022-03-24 12:00:00,58.16,58.47,57.74,58.32,3642921.0,55.6248,55.9213,55.2231,55.7779,3642921.0
2022-03-24 13:00:00,58.31,58.4,58.01,58.04,1726977.0,55.7683,55.8544,55.4814,55.5101,1726977.0
2022-03-24 14:00:00,58.04,58.07,57.32,57.6,3098157.0,55.5101,55.5387,54.8214,55.0892,3098157.0
2022-03-24 15:00:00,57.6,58.04,57.52,57.75,4135572.0,55.0892,55.5101,55.0127,55.2327,4135572.0
2022-03-25 09:30:00,57.5,58.27,57.18,57.94,4014404.0,54.9936,55.73,54.6875,55.4144,4014404.0
2022-03-25 10:00:00,57.9,59.5,57.82,59.28,7344248.0,55.3762,56.9064,55.2996,56.696,7344248.0
2022-03-25 11:00:00,59.27,60.71,59.26,59.72,7631226.0,56.6864,58.0637,56.6769,57.1168,7631226.0
2022-03-25 12:00:00,59.73,59.97,59.03,59.08,2788902.0,57.1264,57.3559,56.4569,56.5047,2788902.0
2022-03-25 13:00:00,59.07,59.43,58.43,58.72,3400028.0,56.4952,56.8395,55.8831,56.1604,3400028.0
2022-03-25 14:00:00,58.72,58.79,58.3,58.66,2945484.0,56.1604,56.2274,55.7587,56.103,2945484.0
2022-03-25 15:00:00,58.66,58.89,58.49,58.7,3998511.0,56.103,56.323,55.9404,56.1413,3998511.0
2022-03-28 09:30:00,56.82,57.07,55.59,56.1,3986330.0,54.3432,54.5823,53.1669,53.6546,3986330.0
2022-03-28 10:00:00,56.1,57.57,55.83,56.94,4830277.0,53.6546,55.0605,53.3964,54.458,4830277.0
2022-03-28 11:00:00,56.94,57.46,56.86,56.99,2589309.0,54.458,54.9553,54.3815,54.5058,2589309.0
2022-03-28 12:00:00,56.98,57.18,56.7,56.72,1590087.0,54.4963,54.6875,54.2285,54.2476,1590087.0
2022-03-28 13:00:00,56.72,56.77,56.25,56.62,1531293.0,54.2476,54.2954,53.7981,54.152,1531293.0
2022-03-28 14:00:00,56.62,56.9,56.48,56.66,1530747.0,54.152,54.4197,54.0181,54.1902,1530747.0
2022-03-28 15:00:00,56.67,56.71,55.86,56.64,4667450.0,54.1998,54.238,53.4251,54.1711,4667450.0
2022-03-29 09:30:00,55.57,55.8,54.51,55.36,5291209.0,53.1477,53.3677,52.1339,52.9469,5291209.0
2022-03-29 10:00:00,55.35,56.76,54.75,56.32,5540768.0,52.9373,54.2859,52.3635,53.865,5540768.0
2022-03-29 11:00:00,56.32,56.39,55.62,55.75,2631476.0,53.865,53.932,53.1955,53.3199,2631476.0
2022-03-29 12:00:00,55.75,56.22,55.41,55.88,2078574.0,53.3199,53.7694,52.9947,53.4442,2078574.0
2022-03-29 13:00:00,55.87,56.45,55.51,56.43,2101613.0,53.4346,53.9894,53.0903,53.9702,2101613.0
2022-03-29 14:00:00,56.43,56.8,56.05,56.4,2435934.0,53.9702,54.3241,53.6068,53.9415,2435934.0
2022-03-29 15:00:00,56.4,56.96,56.33,56.78,3373993.0,53.9415,54.4771,53.8746,54.305,3373993.0
2022-03-30 09:30:00,58.31,59.84,57.93,58.73,6120066.0,55.7683,57.2316,55.4049,56.17,6120066.0
2022-03-30 10:00:00,58.73,59.26,57.55,57.9,4956220.0,56.17,56.6769,55.0414,55.3762,4956220.0
2022-03-30 11:00:00,57.91,58.25,57.53,57.97,2475279.0,55.3857,55.7109,55.0223,55.4431,2475279.0
2022-03-30 12:00:00,57.96,58.17,57.28,57.44,2044069.0,55.4335,55.6344,54.7832,54.9362,2044069.0
2022-03-30 13:00:00,57.44,57.54,57.13,57.38,1565285.0,54.9362,55.0319,54.6397,54.8788,1565285.0
2022-03-30 14:00:00,57.38,57.72,57.12,57.51,1726492.0,54.8788,55.204,54.6302,55.0032,1726492.0
2022-03-30 15:00:00,57.52,57.59,57.11,57.5,3027671.0,55.0127,55.0797,54.6206,54.9936,3027671.0
2022-03-31 09:30:00,56.76,59.22,56.52,58.41,6427454.0,54.2859,56.6386,54.0563,55.8639,6427454.0
2022-03-31 10:00:00,58.39,58.73,57.66,58.63,5902478.0,55.8448,56.17,55.1466,56.0743,5902478.0
2022-03-31 11:00:00,58.62,58.98,58.33,58.75,3234372.0,56.0648,56.4091,55.7874,56.1891,3234372.0
2022-03-31 12:00:00,58.75,58.81,58.32,58.39,1623159.0,56.1891,56.2465,55.7779,55.8448,1623159.0
2022-03-31 13:00:00,58.38,58.78,58.23,58.44,2458622.0,55.8352,56.2178,55.6918,55.8926,2458622.0
2022-03-31 14:00:00,58.44,58.59,57.35,57.49,2428198.0,55.8926,56.0361,54.8501,54.984,2428198.0
2022-03-31 15:00:00,57.49,57.7,56.73,56.74,3919802.0,54.984,55.1849,54.2572,54.2667,3919802.0
2022-04-01 09:30:00,56.82,57.81,56.3,57.46,3692045.0,54.3432,55.2901,53.8459,54.9553,3692045.0
2022-04-01 10:00:00,57.46,57.74,56.82,57.03,3123468.0,54.9553,55.2231,54.3432,54.5441,3123468.0
2022-04-01 11:00:00,57.04,57.64,57.0,57.06,1691975.0,54.5536,55.1275,54.5154,54.5728,1691975.0
2022-04-01 12:00:00,57.05,57.4,56.9,57.36,1116743.0,54.5632,54.898,54.4197,54.8597,1116743.0
2022-04-01 13:00:00,57.35,57.46,56.94,57.33,1209807.0,54.8501,54.9553,54.458,54.831,1209807.0
2022-04-01 14:00:00,57.32,57.86,57.31,57.85,3082463.0,54.8214,55.3379,54.8119,55.3283,3082463.0
2022-04-01 15:00:00,57.85,58.18,57.59,58.11,3110975.0,55.3283,55.644,55.0797,55.577,3110975.0
2022-04-04 09:30:00,58.71,59.05,57.45,58.07,3840088.0,56.1509,56.476,54.9458,55.5387,3840088.0
2022-04-04 10:00:00,58.06,58.21,57.12,57.16,2525379.0,55.5292,55.6726,54.6302,54.6684,2525379.0
2022-04-04 11:00:00,57.16,57.3,56.86,57.15,2275394.0,54.6684,54.8023,54.3815,54.6589,2275394.0
2022-04-04 12:00:00,57.16,57.27,56.86,56.99,1348432.0,54.6684,54.7736,54.3815,54.5058,1348432.0
2022-04-04 13:00:00,56.98,57.45,56.85,57.38,1193353.0,54.4963,54.9458,54.3719,54.8788,1193353.0
2022-04-04 14:00:00,57.38,57.88,57.37,57.71,1410238.0,54.8788,55.357,54.8693,55.1944,1410238.0
2022-04-04 15:00:00,57.71,58.0,57.62,57.8,2430102.0,55.1944,55.4718,55.1084,55.2805,2430102.0
2022-04-05 09:30:00,58.41,59.81,57.97,58.15,5373675.0,55.8639,57.2029,55.4431,55.6153,5373675.0
2022-04-05 10:00:00,58.17,58.34,56.71,56.86,3221119.0,55.6344,55.797,54.238,54.3815,3221119.0
2022-04-05 11:00:00,56.87,57.35,56.77,56.78,1685807.0,54.3911,54.8501,54.2954,54.305,1685807.0
2022-04-05 12:00:00,56.78,56.98,56.52,56.77,1316968.0,54.305,54.4963,54.0563,54.2954,1316968.0
2022-04-05 13:00:00,56.77,57.22,56.48,56.55,1656772.0,54.2954,54.7258,54.0181,54.085,1656772.0
2022-04-05 14:00:00,56.55,56.65,56.23,56.4,1378286.0,54.085,54.1806,53.779,53.9415,1378286.0
2022-04-05 15:00:00,56.4,56.47,55.6,55.75,3904503.0,53.9415,54.0085,53.1764,53.3199,3904503.0
2022-04-06 09:30:00,57.35,57.42,55.9,56.64,3940405.0,54.8501,54.9171,53.4633,54.1711,3940405.0
2022-04-06 10:00:00,56.66,58.53,56.64,57.9,6757555.0,54.1902,55.9787,54.1711,55.3762,6757555.0
2022-04-06 11:00:00,57.9,57.98,56.34,56.67,3984621.0,55.3762,55.4527,53.8842,54.1998,3984621.0
2022-04-06 12:00:00,56.67,56.88,56.42,56.8,1892169.0,54.1998,54.4006,53.9607,54.3241,1892169.0
2022-04-06 13:00:00,56.81,56.81,55.95,56.09,2312150.0,54.3337,54.3337,53.5112,53.6451,2312150.0
2022-04-06 14:00:00,56.09,56.38,55.56,56.18,2331556.0,53.6451,53.9224,53.1382,53.7311,2331556.0
2022-04-06 15:00:00,56.18,56.39,55.81,56.11,2437596.0,53.7311,53.932,53.3773,53.6642,2437596.0
2022-04-07 09:30:00,56.7,57.42,56.31,56.96,3603826.0,54.2285,54.9171,53.8555,54.4771,3603826.0
2022-04-07 10:00:00,56.91,57.1,56.1,56.4,2611998.0,54.4293,54.611,53.6546,53.9415,2611998.0
2022-04-07 11:00:00,56.41,56.59,55.1,55.74,2582147.0,53.9511,54.1233,52.6982,53.3103,2582147.0
2022-04-07 12:00:00,55.73,55.73,55.15,55.63,1947540.0,53.3007,53.3007,52.746,53.2051,1947540.0
2022-04-07 13:00:00,55.63,56.27,55.63,56.22,2281268.0,53.2051,53.8172,53.2051,53.7694,2281268.0
2022-04-07 14:00:00,56.22,56.93,56.2,56.8,2508433.0,53.7694,54.4484,53.7503,54.3241,2508433.0
2022-04-07 15:00:00,56.81,57.89,56.79,57.66,4230940.0,54.3337,55.3666,54.3145,55.1466,4230940.0
2022-04-08 09:30:00,57.7,59.53,57.56,59.45,5463934.0,55.1849,56.9351,55.051,56.8586,5463934.0
2022-04-08 10:00:00,59.46,60.42,58.88,60.34,6735327.0,56.8682,57.7863,56.3134,57.7098,6735327.0
2022-04-08 11:00:00,60.34,61.24,60.29,60.63,6847311.0,57.7098,58.5706,57.662,57.9872,6847311.0
2022-04-08 12:00:00,60.62,61.39,60.45,61.32,3786258.0,57.9776,58.714,57.815,58.6471,3786258.0
2022-04-08 13:00:00,61.32,61.59,60.93,61.53,3297933.0,58.6471,58.9053,58.2741,58.8479,3297933.0
2022-04-08 14:00:00,61.52,61.69,61.19,61.65,3976290.0,58.8384,59.001,58.5227,58.9627,3976290.0
2022-04-08 15:00:00,61.66,62.09,61.56,61.83,5606965.0,58.9723,59.3835,58.8766,59.1349,5606965.0
2022-04-11 09:30:00,60.55,60.6,58.32,58.85,5236709.0,57.9106,57.9585,55.7779,56.2847,5236709.0
2022-04-11 10:00:00,58.86,59.22,58.19,58.42,4241101.0,56.2943,56.6386,55.6535,55.8735,4241101.0
2022-04-11 11:00:00,58.43,59.04,57.91,58.01,3004475.0,55.8831,56.4665,55.3857,55.4814,3004475.0
2022-04-11 12:00:00,58.01,58.2,57.66,57.77,2412971.0,55.4814,55.6631,55.1466,55.2518,2412971.0
2022-04-11 13:00:00,57.78,58.31,57.6,58.24,1920939.0,55.2614,55.7683,55.0892,55.7013,1920939.0
2022-04-11 14:00:00,58.26,58.49,57.84,58.4,1921352.0,55.7205,55.9404,55.3188,55.8544,1921352.0
2022-04-11 15:00:00,58.39,58.56,57.85,57.92,3325378.0,55.8448,56.0074,55.3283,55.3953,3325378.0
2022-04-12 09:30:00,58.99,60.96,58.97,60.41,6162631.0,56.4186,58.3028,56.3995,57.7767,6162631.0
2022-04-12 10:00:00,60.41,61.36,59.87,60.85,5687421.0,57.7767,58.6853,57.2603,58.1976,5687421.0
2022-04-12 11:00:00,60.87,61.09,60.11,60.45,2541344.0,58.2167,58.4271,57.4898,57.815,2541344.0
2022-04-12 12:00:00,60.46,60.46,59.98,60.22,1422280.0,57.8246,57.8246,57.3655,57.595,1422280.0
2022-04-12 13:00:00,60.21,60.41,59.32,59.5,2002109.0,57.5855,57.7767,56.7343,56.9064,2002109.0
2022-04-12 14:00:00,59.49,59.79,59.31,59.45,1764394.0,56.8969,57.1838,56.7247,56.8586,1764394.0
2022-04-12 15:00:00,59.46,59.51,58.9,59.15,3207125.0,56.8682,56.916,56.3326,56.5717,3207125.0
2022-04-13 09:30:00,60.0,61.03,58.8,59.01,4184064.0,57.3846,58.3697,56.2369,56.4378,4184064.0
2022-04-13 10:00:00,59.01,59.34,58.2,59.04,3409449.0,56.4378,56.7534,55.6631,56.4665,3409449.0
2022-04-13 11:00:00,59.03,59.92,58.82,59.92,2987242.0,56.4569,57.3081,56.2561,57.3081,2987242.0
2022-04-13 12:00:00,59.91,60.14,59.51,59.88,1841632.0,57.2985,57.5185,56.916,57.2699,1841632.0
2022-04-13 13:00:00,59.92,60.2,59.61,59.82,1626023.0,57.3081,57.5759,57.0116,57.2125,1626023.0
2022-04-13 14:00:00,59.81,59.87,59.48,59.51,1325540.0,57.2029,57.2603,56.8873,56.916,1325540.0
2022-04-13 15:00:00,59.5,59.8,59.41,59.64,2576856.0,56.9064,57.1933,56.8203,57.0403,2576856.0
2022-04-14 09:30:00,59.23,60.09,59.01,59.65,2324573.0,56.6482,57.4707,56.4378,57.0499,2324573.0
2022-04-14 10:00:00,59.64,59.74,58.71,58.91,2656419.0,57.0403,57.136,56.1509,56.3421,2656419.0
2022-04-14 11:00:00,58.91,59.13,58.71,59.0,1268104.0,56.3421,56.5525,56.1509,56.4282,1268104.0
2022-04-14 12:00:00,59.01,60.13,58.95,60.12,2447777.0,56.4378,57.509,56.3804,57.4994,2447777.0
2022-04-14 13:00:00,60.13,60.37,59.84,60.1,1813182.0,57.509,57.7385,57.2316,57.4803,1813182.0
2022-04-14 14:00:00,60.1,60.37,59.77,59.8,1712253.0,57.4803,57.7385,57.1646,57.1933,1712253.0
2022-04-14 15:00:00,59.79,59.89,59.2,59.34,3055752.0,57.1838,57.2794,56.6195,56.7534,3055752.0
2022-04-18 09:30:00,60.27,62.89,59.93,62.88,7709818.0,57.6429,60.1486,57.3177,60.1391,7709818.0
2022-04-18 10:00:00,62.88,63.01,60.42,60.71,6173313.0,60.1391,60.2634,57.7863,58.0637,6173313.0
2022-04-18 11:00:00,60.71,61.75,60.55,61.01,3212933.0,58.0637,59.0583,57.9106,58.3506,3212933.0
2022-04-18 12:00:00,61.01,62.1,60.99,62.03,2397105.0,58.3506,59.3931,58.3315,59.3261,2397105.0
2022-04-18 13:00:00,62.04,62.26,61.72,61.99,2015667.0,59.3357,59.5461,59.0296,59.2879,2015667.0
2022-04-18 14:00:00,61.99,62.04,61.53,61.64,1689086.0,59.2879,59.3357,58.8479,58.9531,1689086.0
2022-04-18 15:00:00,61.62,61.73,61.05,61.38,2883308.0,58.934,59.0392,58.3889,58.7045,2883308.0
2022-04-19 09:30:00,60.04,61.38,59.83,61.15,3551808.0,57.4229,58.7045,57.222,58.4845,3551808.0
2022-04-19 10:00:00,61.16,61.47,60.76,60.82,2908627.0,58.4941,58.7905,58.1115,58.1689,2908627.0
2022-04-19 11:00:00,60.82,60.91,59.93,60.61,2497919.0,58.1689,58.255,57.3177,57.968,2497919.0
2022-04-19 12:00:00,60.61,61.1,60.57,60.83,1594550.0,57.968,58.4367,57.9298,58.1784,1594550.0
2022-04-19 13:00:00,60.83,61.16,60.76,61.01,1236681.0,58.1784,58.4941,58.1115,58.3506,1236681.0
2022-04-19 14:00:00,61.01,61.26,60.5,60.69,1648523.0,58.3506,58.5897,57.8628,58.0445,1648523.0
2022-04-19 15:00:00,60.69,60.92,60.25,60.37,2814202.0,58.0445,58.2645,57.6237,57.7385,2814202.0
2022-04-20 09:30:00,60.75,61.34,60.25,60.68,2633012.0,58.1019,58.6662,57.6237,58.035,2633012.0
2022-04-20 10:00:00,60.69,61.12,59.86,60.92,3480344.0,58.0445,58.4558,57.2507,58.2645,3480344.0
2022-04-20 11:00:00,60.92,61.2,60.3,60.51,2532315.0,58.2645,58.5323,57.6715,57.8724,2532315.0
2022-04-20 12:00:00,60.53,61.13,60.33,61.09,1476993.0,57.8915,58.4654,57.7002,58.4271,1476993.0
2022-04-20 13:00:00,61.09,61.47,61.01,61.39,2218314.0,58.4271,58.7905,58.3506,58.714,2218314.0
2022-04-20 14:00:00,61.4,61.84,61.22,61.28,2750426.0,58.7236,59.1444,58.5514,58.6088,2750426.0
2022-04-20 15:00:00,61.27,61.74,61.1,61.47,2682342.0,58.5993,59.0488,58.4367,58.7905,2682342.0
2022-04-21 09:30:00,61.71,62.7,61.04,62.69,4788027.0,59.0201,59.9669,58.3793,59.9574,4788027.0
2022-04-21 10:00:00,62.69,63.56,62.41,62.53,6484543.0,59.9574,60.7894,59.6896,59.8043,6484543.0
2022-04-21 11:00:00,62.53,62.78,61.54,61.75,2820449.0,59.8043,60.0434,58.8575,59.0583,2820449.0
2022-04-21 12:00:00,61.77,61.86,60.34,60.38,2323749.0,59.0775,59.1635,57.7098,57.7481,2323749.0
2022-04-21 13:00:00,60.38,60.59,59.24,59.56,3463609.0,57.7481,57.9489,56.6577,56.9638,3463609.0
2022-04-21 14:00:00,59.54,60.15,59.16,59.33,2876476.0,56.9447,57.5281,56.5812,56.7438,2876476.0
2022-04-21 15:00:00,59.32,59.47,58.52,59.2,4153113.0,56.7343,56.8777,55.9691,56.6195,4153113.0
2022-04-22 09:30:00,59.22,59.22,57.81,58.9,3340368.0,56.6386,56.6386,55.2901,56.3326,3340368.0
2022-04-22 10:00:00,58.88,59.08,58.21,58.21,2357277.0,56.3134,56.5047,55.6726,55.6726,2357277.0
2022-04-22 11:00:00,58.21,58.28,56.73,56.91,3648184.0,55.6726,55.7396,54.2572,54.4293,3648184.0
2022-04-22 12:00:00,56.91,57.73,56.83,57.34,1915655.0,54.4293,55.2136,54.3528,54.8406,1915655.0
2022-04-22 13:00:00,57.34,57.55,56.79,56.87,1533261.0,54.8406,55.0414,54.3145,54.3911,1533261.0
2022-04-22 14:00:00,56.86,57.43,56.56,56.63,1909661.0,54.3815,54.9266,54.0946,54.1615,1909661.0
2022-04-22 15:00:00,56.62,57.35,56.32,56.64,3215445.0,54.152,54.8501,53.865,54.1711,3215445.0
2022-04-25 09:30:00,54.62,54.62,53.14,53.62,5277306.0,52.2391,52.2391,50.8236,51.2827,5277306.0
2022-04-25 10:00:00,53.64,54.25,52.75,52.8,5667359.0,51.3019,51.8853,50.4506,50.4985,5667359.0
2022-04-25 11:00:00,52.79,52.93,51.53,52.28,5000145.0,50.4889,50.6228,49.2838,50.0011,5000145.0
2022-04-25 12:00:00,52.27,53.27,51.95,52.93,2640397.0,49.9916,50.948,49.6855,50.6228,2640397.0
2022-04-25 13:00:00,52.94,53.66,52.62,53.51,2206968.0,50.6324,51.321,50.3263,51.1775,2206968.0
2022-04-25 14:00:00,53.53,55.24,53.52,54.79,3227450.0,51.1966,52.8321,51.1871,52.4017,3227450.0
2022-04-25 15:00:00,54.79,55.3,54.46,54.93,3854599.0,52.4017,52.8895,52.0861,52.5356,3854599.0
2022-04-26 09:30:00,55.9,56.49,55.15,55.34,4087939.0,53.4633,54.0276,52.746,52.9277,4087939.0
2022-04-26 10:00:00,55.33,56.4,54.66,55.41,4227415.0,52.9182,53.9415,52.2774,52.9947,4227415.0
2022-04-26 11:00:00,55.43,56.89,55.21,56.18,4986421.0,53.0138,54.4102,52.8034,53.7311,4986421.0
2022-04-26 12:00:00,56.19,56.75,56.07,56.47,2485577.0,53.7407,54.2763,53.6259,54.0085,2485577.0
2022-04-26 13:00:00,56.48,56.76,55.59,55.8,2705167.0,54.0181,54.2859,53.1669,53.3677,2705167.0
2022-04-26 14:00:00,55.78,55.79,54.8,55.07,2187933.0,53.3486,53.3581,52.4113,52.6695,2187933.0
2022-04-26 15:00:00,55.08,55.25,54.72,54.81,2526904.0,52.6791,52.8417,52.3348,52.4209,2526904.0
2022-04-27 09:30:00,54.8,55.21,53.21,55.2,3301737.0,52.4113,52.8034,50.8906,52.7939,3301737.0
2022-04-27 10:00:00,55.18,55.69,54.53,55.31,3811626.0,52.7747,53.2625,52.1531,52.8991,3811626.0
2022-04-27 11:00:00,55.32,55.86,55.13,55.8,2554532.0,52.9086,53.4251,52.7269,53.3677,2554532.0
2022-04-27 12:00:00,55.79,56.12,55.63,55.97,1701222.0,53.3581,53.6737,53.2051,53.5303,1701222.0
2022-04-27 13:00:00,55.98,56.23,55.5,56.18,2119053.0,53.5399,53.779,53.0808,53.7311,2119053.0
2022-04-27 14:00:00,56.19,56.4,55.55,55.68,1509920.0,53.7407,53.9415,53.1286,53.2529,1509920.0
2022-04-27 15:00:00,55.66,55.91,55.28,55.57,2379147.0,53.2338,53.4729,52.8704,53.1477,2379147.0
2022-04-28 09:30:00,55.49,56.0,54.42,54.65,2160069.0,53.0712,53.559,52.0479,52.2678,2160069.0
2022-04-28 10:00:00,54.63,55.5,53.92,55.4,4063719.0,52.2487,53.0808,51.5696,52.9851,4063719.0
2022-04-28 11:00:00,55.41,55.75,55.08,55.41,2715899.0,52.9947,53.3199,52.6791,52.9947,2715899.0
2022-04-28 12:00:00,55.4,56.52,55.32,56.25,2121709.0,52.9851,54.0563,52.9086,53.7981,2121709.0
2022-04-28 13:00:00,56.24,56.66,55.99,56.54,1547823.0,53.7885,54.1902,53.5494,54.0754,1547823.0
2022-04-28 14:00:00,56.55,56.98,56.3,56.95,1556577.0,54.085,54.4963,53.8459,54.4676,1556577.0
2022-04-28 15:00:00,56.94,57.52,56.85,57.02,3371538.0,54.458,55.0127,54.3719,54.5345,3371538.0
2022-04-29 09:30:00,57.22,57.72,56.63,57.41,2891210.0,54.7258,55.204,54.1615,54.9075,2891210.0
2022-04-29 10:00:00,57.4,57.66,56.62,56.85,3073504.0,54.898,55.1466,54.152,54.3719,3073504.0
2022-04-29 11:00:00,56.85,57.1,56.43,56.69,1751283.0,54.3719,54.611,53.9702,54.2189,1751283.0
2022-04-29 12:00:00,56.69,56.7,56.26,56.41,1548393.0,54.2189,54.2285,53.8076,53.9511,1548393.0
2022-04-29 13:00:00,56.4,56.9,56.16,56.16,1358741.0,53.9415,54.4197,53.712,53.712,1358741.0
2022-04-29 14:00:00,56.17,56.25,55.15,55.39,1511468.0,53.7216,53.7981,52.746,52.9756,1511468.0
2022-04-29 15:00:00,55.38,55.46,54.67,55.09,3533647.0,52.966,53.0425,52.287,52.6886,3533647.0
2022-05-02 09:30:00,54.53,56.05,53.95,55.48,3315725.0,52.1531,53.6068,51.5983,53.0616,3315725.0
2022-05-02 10:00:00,55.47,57.75,55.45,56.59,6835720.0,53.0521,55.2327,53.033,54.1233,6835720.0
2022-05-02 11:00:00,56.61,57.6,55.83,57.3,5235242.0,54.1424,55.0892,53.3964,54.8023,5235242.0
2022-05-02 12:00:00,57.3,57.6,56.83,56.89,3378317.0,54.8023,55.0892,54.3528,54.4102,3378317.0
2022-05-02 13:00:00,56.9,57.18,56.3,56.58,3135494.0,54.4197,54.6875,53.8459,54.1137,3135494.0
2022-05-02 14:00:00,56.59,56.84,56.19,56.65,3394800.0,54.1233,54.3624,53.7407,54.1806,3394800.0
2022-05-02 15:00:00,56.65,58.55,56.64,58.3,6600064.0,54.1806,55.9978,54.1711,55.7587,6600064.0
2022-05-03 09:30:00,57.78,60.14,57.75,59.98,3838075.0,55.2614,57.5185,55.2327,57.3655,3838075.0
2022-05-03 10:00:00,59.95,60.25,59.2,60.22,4446638.0,57.3368,57.6237,56.6195,57.595,4446638.0
2022-05-03 11:00:00,60.21,60.49,59.74,60.34,2970637.0,57.5855,57.8533,57.136,57.7098,2970637.0
2022-05-03 12:00:00,60.35,60.47,59.41,59.68,2112545.0,57.7194,57.8341,56.8203,57.0786,2112545.0
2022-05-03 13:00:00,59.68,59.71,59.05,59.39,1866931.0,57.0786,57.1073,56.476,56.8012,1866931.0
2022-05-03 14:00:00,59.38,59.4,58.48,59.2,2133228.0,56.7916,56.8108,55.9309,56.6195,2133228.0
2022-05-03 15:00:00,59.2,59.45,58.57,59.24,3542802.0,56.6195,56.8586,56.017,56.6577,3542802.0
2022-05-04 09:30:00,60.62,61.26,59.53,59.6,4237665.0,57.9776,58.5897,56.9351,57.0021,4237665.0
2022-05-04 10:00:00,59.62,59.87,58.87,59.43,4068155.0,57.0212,57.2603,56.3039,56.8395,4068155.0
2022-05-04 11:00:00,59.42,59.7,58.91,59.57,2193917.0,56.8299,57.0977,56.3421,56.9734,2193917.0
2022-05-04 12:00:00,59.58,59.82,59.19,59.45,1758459.0,56.9829,57.2125,56.6099,56.8586,1758459.0
2022-05-04 13:00:00,59.46,59.9,59.3,59.85,1891340.0,56.8682,57.289,56.7151,57.2412,1891340.0
2022-05-04 14:00:00,59.85,61.09,59.38,61.06,4384916.0,57.2412,58.4271,56.7916,58.3984,4384916.0
2022-05-04 15:00:00,61.07,61.86,60.8,61.63,4823333.0,58.408,59.1635,58.1497,58.9436,4823333.0
2022-05-05 09:30:00,63.56,64.33,62.46,64.03,7701995.0,60.7894,61.5259,59.7374,61.239,7701995.0
2022-05-05 10:00:00,64.03,64.5,62.25,62.95,8616753.0,61.239,61.6885,59.5365,60.206,8616753.0
2022-05-05 11:00:00,62.96,63.18,60.76,60.86,5825736.0,60.2156,60.426,58.1115,58.2071,5825736.0
2022-05-05 12:00:00,60.85,62.03,60.43,61.98,3916047.0,58.1976,59.3261,57.7959,59.2783,3916047.0
2022-05-05 13:00:00,61.98,62.55,61.78,62.18,2850176.0,59.2783,59.8235,59.087,59.4696,2850176.0
2022-05-05 14:00:00,62.17,62.82,61.88,62.33,3430281.0,59.46,60.0817,59.1827,59.6131,3430281.0
2022-05-05 15:00:00,62.32,62.47,61.25,62.32,4046940.0,59.6035,59.747,58.5801,59.6035,4046940.0
2022-05-06 09:30:00,63.23,63.61,61.49,61.67,3365037.0,60.4738,60.8373,58.8097,58.9818,3365037.0
2022-05-06 10:00:00,61.68,63.65,61.45,63.35,4625696.0,58.9914,60.8755,58.7714,60.5886,4625696.0
2022-05-06 11:00:00,63.35,63.81,62.77,62.91,3141030.0,60.5886,61.0285,60.0339,60.1678,3141030.0
2022-05-06 12:00:00,62.89,64.08,62.7,63.98,3789655.0,60.1486,61.2868,59.9669,61.1911,3789655.0
2022-05-06 13:00:00,64.0,64.33,63.47,63.73,3198651.0,61.2103,61.5259,60.7034,60.952,3198651.0
2022-05-06 14:00:00,63.72,64.61,63.42,64.31,3807758.0,60.9425,61.7937,60.6555,61.5067,3807758.0
2022-05-06 15:00:00,64.31,64.98,64.02,64.9,4181597.0,61.5067,62.1475,61.2294,62.071,4181597.0
2022-05-09 09:30:00,63.11,63.26,61.04,61.23,4585618.0,60.3591,60.5025,58.3793,58.561,4585618.0
2022-05-09 10:00:00,61.2,61.78,59.04,59.05,6087727.0,58.5323,59.087,56.4665,56.476,6087727.0
2022-05-09 11:00:00,59.03,59.77,58.06,59.7,5357099.0,56.4569,57.1646,55.5292,57.0977,5357099.0
2022-05-09 12:00:00,59.69,60.72,58.77,58.82,4851597.0,57.0881,58.0732,56.2082,56.2561,4851597.0
2022-05-09 13:00:00,58.81,58.91,58.28,58.57,3340038.0,56.2465,56.3421,55.7396,56.017,3340038.0
2022-05-09 14:00:00,58.57,58.77,57.44,57.96,3768170.0,56.017,56.2082,54.9362,55.4335,3768170.0
2022-05-09 15:00:00,57.98,58.7,57.09,57.83,5614380.0,55.4527,56.1413,54.6015,55.3092,5614380.0
2022-05-10 09:30:00,59.3,59.44,57.87,59.32,3583163.0,56.7151,56.849,55.3475,56.7343,3583163.0
2022-05-10 10:00:00,59.3,60.23,59.0,59.04,5336247.0,56.7151,57.6046,56.4282,56.4665,5336247.0
2022-05-10 11:00:00,59.03,59.1,57.12,57.58,3358457.0,56.4569,56.5239,54.6302,55.0701,3358457.0
2022-05-10 12:00:00,57.56,57.77,56.91,57.32,2438801.0,55.051,55.2518,54.4293,54.8214,2438801.0
2022-05-10 13:00:00,57.3,58.35,57.04,58.31,2925122.0,54.8023,55.8065,54.5536,55.7683,2925122.0
2022-05-10 14:00:00,58.3,58.9,57.57,58.52,2909052.0,55.7587,56.3326,55.0605,55.9691,2909052.0
2022-05-10 15:00:00,58.53,59.54,58.14,59.41,4574159.0,55.9787,56.9447,55.6057,56.8203,4574159.0
2022-05-11 09:30:00,59.94,61.25,58.95,60.88,4752040.0,57.3272,58.5801,56.3804,58.2263,4752040.0
2022-05-11 10:00:00,60.92,62.49,60.85,62.31,6094137.0,58.2645,59.7661,58.1976,59.5939,6094137.0
2022-05-11 11:00:00,62.32,63.43,61.96,62.54,4549169.0,59.6035,60.6651,59.2592,59.8139,4549169.0
2022-05-11 12:00:00,62.58,62.74,60.36,60.49,3426147.0,59.8522,60.0052,57.7289,57.8533,3426147.0
2022-05-11 13:00:00,60.47,60.78,59.63,59.78,3216781.0,57.8341,58.1306,57.0307,57.1742,3216781.0
2022-05-11 14:00:00,59.79,61.59,59.76,60.98,3077440.0,57.1838,58.9053,57.1551,58.3219,3077440.0
2022-05-11 15:00:00,60.97,61.42,60.0,60.17,3642956.0,58.3123,58.7427,57.3846,57.5472,3642956.0
2022-05-12 09:30:00,60.14,60.23,57.35,57.58,4091559.0,57.5185,57.6046,54.8501,55.0701,4091559.0
2022-05-12 10:00:00,57.56,59.18,57.06,59.12,4085775.0,55.051,56.6004,54.5728,56.543,4085775.0
2022-05-12 11:00:00,59.13,60.1,58.41,58.6,3089261.0,56.5525,57.4803,55.8639,56.0456,3089261.0
2022-05-12 12:00:00,58.57,59.56,58.38,58.86,1590498.0,56.017,56.9638,55.8352,56.2943,1590498.0
2022-05-12 13:00:00,58.86,58.92,58.02,58.24,1273871.0,56.2943,56.3517,55.4909,55.7013,1273871.0
2022-05-12 14:00:00,58.22,58.33,57.55,58.0,1971895.0,55.6822,55.7874,55.0414,55.4718,1971895.0
2022-05-12 15:00:00,58.0,59.29,57.62,59.24,3788562.0,55.4718,56.7056,55.1084,56.6577,3788562.0
2022-05-13 09:30:00,60.77,62.52,60.75,62.17,4254257.0,58.1211,59.7948,58.1019,59.46,4254257.0
2022-05-13 10:00:00,62.16,63.82,62.12,63.78,6298051.0,59.4505,61.0381,59.4122,60.9999,6298051.0
2022-05-13 11:00:00,63.79,63.99,63.18,63.46,3831037.0,61.0094,61.2007,60.426,60.6938,3831037.0
2022-05-13 12:00:00,63.47,64.23,63.03,64.22,4650678.0,60.7034,61.4302,60.2825,61.4207,4650678.0
2022-05-13 13:00:00,64.22,64.47,63.23,63.32,3887733.0,61.4207,61.6598,60.4738,60.5599,3887733.0
2022-05-13 14:00:00,63.29,64.05,62.76,64.02,2825802.0,60.5312,61.2581,60.0243,61.2294,2825802.0
2022-05-13 15:00:00,64.02,64.16,63.42,64.07,3742693.0,61.2294,61.3633,60.6555,61.2772,3742693.0
2022-05-16 09:30:00,64.64,67.47,64.51,66.98,7510677.0,61.8224,64.529,61.698,64.0604,7510677.0
2022-05-16 10:00:00,66.95,67.54,66.32,67.18,5464012.0,64.0317,64.596,63.4291,64.2516,5464012.0
2022-05-16 11:00:00,67.17,67.75,66.5,67.36,5144994.0,64.2421,64.7968,63.6013,64.4238,5144994.0
2022-05-16 12:00:00,67.37,67.85,66.92,67.84,3715269.0,64.4334,64.8924,64.003,64.8829,3715269.0
2022-05-16 13:00:00,67.83,68.51,67.77,68.13,3793516.0,64.8733,65.5237,64.8159,65.1602,3793516.0
2022-05-16 14:00:00,68.12,68.73,67.95,68.29,3774886.0,65.1507,65.7341,64.9881,65.3133,3774886.0
2022-05-16 15:00:00,68.29,68.45,67.58,67.81,3772054.0,65.3133,65.4663,64.6342,64.8542,3772054.0
2022-05-17 09:30:00,68.87,69.14,67.23,68.58,5677705.0,65.868,66.1262,64.2995,65.5906,5677705.0
2022-05-17 10:00:00,68.58,69.17,68.13,68.36,5564556.0,65.5906,66.1549,65.1602,65.3802,5564556.0
2022-05-17 11:00:00,68.36,68.96,67.79,68.03,2659289.0,65.3802,65.9541,64.8351,65.0646,2659289.0
2022-05-17 12:00:00,68.02,68.47,67.75,68.18,2202927.0,65.055,65.4854,64.7968,65.2081,2202927.0
2022-05-17 13:00:00,68.19,68.77,68.05,68.4,1525865.0,65.2176,65.7723,65.0837,65.4185,1525865.0
2022-05-17 14:00:00,68.4,68.66,67.12,67.61,3124932.0,65.4185,65.6671,64.1943,64.6629,3124932.0
2022-05-17 15:00:00,67.6,68.17,67.57,67.94,2990094.0,64.6533,65.1985,64.6246,64.9785,2990094.0
2022-05-18 09:30:00,68.5,68.7,67.29,67.53,3155564.0,65.5141,65.7054,64.3569,64.5864,3155564.0
2022-05-18 10:00:00,67.54,68.19,66.62,66.75,3744213.0,64.596,65.2176,63.7161,63.8404,3744213.0
2022-05-18 11:00:00,66.74,66.8,65.02,65.12,3298803.0,63.8308,63.8882,62.1858,62.2814,3298803.0
2022-05-18 12:00:00,65.13,65.5,64.42,65.11,3870568.0,62.291,62.6449,61.612,62.2719,3870568.0
2022-05-18 13:00:00,65.11,65.15,63.74,63.87,2358457.0,62.2719,62.3101,60.9616,61.0859,2358457.0
2022-05-18 14:00:00,63.9,64.4,63.23,63.43,2555137.0,61.1146,61.5928,60.4738,60.6651,2555137.0
2022-05-18 15:00:00,63.41,64.51,63.35,64.31,4289630.0,60.646,61.698,60.5886,61.5067,4289630.0
2022-05-19 09:30:00,63.03,64.76,62.88,63.51,4358595.0,60.2825,61.9371,60.1391,60.7416,4358595.0
2022-05-19 10:00:00,63.44,64.27,62.83,63.02,3945338.0,60.6747,61.4685,60.0913,60.273,3945338.0
2022-05-19 11:00:00,63.05,65.14,63.0,64.75,3058655.0,60.3017,62.3006,60.2539,61.9276,3058655.0
2022-05-19 12:00:00,64.77,65.04,63.89,64.18,2224001.0,61.9467,62.2049,61.1051,61.3824,2224001.0
2022-05-19 13:00:00,64.21,64.89,63.88,64.69,2081581.0,61.4111,62.0615,61.0955,61.8702,2081581.0
2022-05-19 14:00:00,64.69,65.63,64.43,65.48,3190817.0,61.8702,62.7692,61.6215,62.6257,3190817.0
2022-05-19 15:00:00,65.47,65.73,63.84,63.96,3851693.0,62.6162,62.8649,61.0572,61.172,3851693.0
2022-05-20 09:30:00,64.41,65.38,64.36,64.99,3067452.0,61.6024,62.5301,61.5546,62.1571,3067452.0
2022-05-20 10:00:00,65.02,65.28,63.37,63.47,3211030.0,62.1858,62.4345,60.6077,60.7034,3211030.0
2022-05-20 11:00:00,63.47,63.84,62.98,63.4,1978907.0,60.7034,61.0572,60.2347,60.6364,1978907.0
2022-05-20 12:00:00,63.37,63.48,62.27,62.6,2171025.0,60.6077,60.7129,59.5557,59.8713,2171025.0
2022-05-20 13:00:00,62.58,62.87,61.47,62.67,3110007.0,59.8522,60.1295,58.7905,59.9382,3110007.0
2022-05-20 14:00:00,62.68,63.13,62.06,62.77,1681417.0,59.9478,60.3782,59.3548,60.0339,1681417.0
2022-05-20 15:00:00,62.78,63.42,62.57,63.26,3735203.0,60.0434,60.6555,59.8426,60.5025,3735203.0
2022-05-23 09:30:00,63.57,63.88,62.89,63.14,2419869.0,60.799,61.0955,60.1486,60.3877,2419869.0
2022-05-23 10:00:00,63.16,63.93,62.8,63.16,3044806.0,60.4069,61.1433,60.0626,60.4069,3044806.0
2022-05-23 11:00:00,63.17,63.82,62.98,63.32,2152100.0,60.4164,61.0381,60.2347,60.5599,2152100.0
2022-05-23 12:00:00,63.31,63.73,62.94,63.44,2853654.0,60.5503,60.952,60.1965,60.6747,2853654.0
2022-05-23 13:00:00,63.43,64.56,63.15,64.54,3119290.0,60.6651,61.7459,60.3973,61.7267,3119290.0
2022-05-23 14:00:00,64.54,65.62,64.45,65.4,3096328.0,61.7267,62.7596,61.6406,62.5492,3096328.0
2022-05-23 15:00:00,65.4,65.76,65.17,65.43,3822795.0,62.5492,62.8935,62.3293,62.5779,3822795.0
2022-05-24 09:30:00,64.3,66.48,64.15,65.93,2994533.0,61.4972,63.5822,61.3537,63.0561,2994533.0
2022-05-24 10:00:00,65.89,66.04,62.94,63.64,3997396.0,63.0179,63.1613,60.1965,60.866,3997396.0
2022-05-24 11:00:00,63.63,64.14,62.82,63.8,2824650.0,60.8564,61.3442,60.0817,61.019,2824650.0
2022-05-24 12:00:00,63.77,64.33,63.51,64.22,1576824.0,60.9903,61.5259,60.7416,61.4207,1576824.0
2022-05-24 13:00:00,64.21,64.4,63.9,64.29,1187689.0,61.4111,61.5928,61.1146,61.4876,1187689.0
2022-05-24 14:00:00,64.3,64.88,64.08,64.63,1568387.0,61.4972,62.0519,61.2868,61.8128,1568387.0
2022-05-24 15:00:00,64.62,65.3,64.52,65.12,2524103.0,61.8032,62.4536,61.7076,62.2814,2524103.0
2022-05-25 09:30:00,65.6,66.34,65.2,66.31,2145410.0,62.7405,63.4483,62.358,63.4196,2145410.0
2022-05-25 10:00:00,66.34,66.64,65.54,65.73,2775972.0,63.4483,63.7352,62.6831,62.8649,2775972.0
2022-05-25 11:00:00,65.74,65.78,65.08,65.71,2120358.0,62.8744,62.9127,62.2432,62.8457,2120358.0
2022-05-25 12:00:00,65.71,66.21,65.5,66.12,1451864.0,62.8457,63.3239,62.6449,63.2379,1451864.0
2022-05-25 13:00:00,66.09,66.12,65.41,65.44,1357667.0,63.2092,63.2379,62.5588,62.5875,1357667.0
2022-05-25 14:00:00,65.45,66.16,65.04,65.81,2242385.0,62.5971,63.2761,62.2049,62.9414,2242385.0
2022-05-25 15:00:00,65.81,66.47,65.79,66.39,2799692.0,62.9414,63.5726,62.9222,63.4961,2799692.0
2022-05-26 09:30:00,66.78,67.89,66.73,67.3,2270463.0,63.8691,64.9307,63.8213,64.3664,2270463.0
2022-05-26 10:00:00,67.29,68.49,67.2,68.44,3238106.0,64.3569,65.5045,64.2708,65.4567,3238106.0
2022-05-26 11:00:00,68.43,68.77,68.17,68.66,2843541.0,65.4472,65.7723,65.1985,65.6671,2843541.0
2022-05-26 12:00:00,68.66,69.41,68.64,68.96,2622572.0,65.6671,66.3844,65.648,65.9541,2622572.0
2022-05-26 13:00:00,68.93,69.05,67.9,68.31,1818942.0,65.9254,66.0401,64.9403,65.3324,1818942.0
2022-05-26 14:00:00,68.31,69.11,68.27,68.98,2319135.0,65.3324,66.0975,65.2941,65.9732,2319135.0
2022-05-26 15:00:00,68.98,69.08,68.49,68.64,2896560.0,65.9732,66.0688,65.5045,65.648,2896560.0
2022-05-27 09:30:00,68.58,68.97,67.74,68.61,2280603.0,65.5906,65.9636,64.7872,65.6193,2280603.0
2022-05-27 10:00:00,68.62,69.18,68.53,68.97,1967968.0,65.6289,66.1645,65.5428,65.9636,1967968.0
2022-05-27 11:00:00,68.98,69.83,68.77,69.81,1756934.0,65.9732,66.7861,65.7723,66.767,1756934.0
2022-05-27 12:00:00,69.82,71.04,69.75,70.95,3868821.0,66.7766,67.9434,66.7096,67.8573,3868821.0
2022-05-27 13:00:00,70.97,71.07,70.3,70.81,2493583.0,67.8764,67.9721,67.2356,67.7234,2493583.0
2022-05-27 14:00:00,70.81,71.28,70.77,71.04,2200246.0,67.7234,68.1729,67.6852,67.9434,2200246.0
2022-05-27 15:00:00,71.05,71.15,70.62,70.87,2855937.0,67.953,68.0486,67.5417,67.7808,2855937.0
2022-05-31 09:30:00,73.07,74.04,72.54,72.56,5553539.0,69.8849,70.8126,69.378,69.3971,5553539.0
2022-05-31 10:00:00,72.54,73.47,71.62,72.93,5601713.0,69.378,70.2675,68.4981,69.751,5601713.0
2022-05-31 11:00:00,72.94,73.14,71.64,72.55,3923186.0,69.7606,69.9519,68.5172,69.3876,3923186.0
2022-05-31 12:00:00,72.54,72.89,72.12,72.17,2616942.0,69.378,69.7128,68.9763,69.0241,2616942.0
2022-05-31 13:00:00,72.17,72.23,71.15,71.15,3113660.0,69.0241,69.0815,68.0486,68.0486,3113660.0
2022-05-31 14:00:00,71.14,71.39,69.36,69.69,5099634.0,68.039,68.2781,66.3366,66.6522,5099634.0
2022-05-31 15:00:00,69.67,70.09,69.0,69.25,6535536.0,66.6331,67.0348,65.9923,66.2314,6535536.0
2022-06-01 09:30:00,70.63,71.09,69.82,70.42,3965686.0,67.5513,67.9912,66.7766,67.3504,3965686.0
2022-06-01 10:00:00,70.4,70.88,68.96,69.46,4236165.0,67.3313,67.7904,65.9541,66.4323,4236165.0
2022-06-01 11:00:00,69.48,69.5,68.18,68.38,2993127.0,66.4514,66.4705,65.2081,65.3993,2993127.0
2022-06-01 12:00:00,68.39,69.47,68.18,69.39,2771668.0,65.4089,66.4418,65.2081,66.3653,2771668.0
2022-06-01 13:00:00,69.39,70.84,69.25,70.31,3868974.0,66.3653,67.7521,66.2314,67.2452,3868974.0
2022-06-01 14:00:00,70.3,70.58,69.76,70.44,2884675.0,67.2356,67.5034,66.7192,67.3695,2884675.0
2022-06-01 15:00:00,70.44,71.06,70.37,70.42,3549123.0,67.3695,67.9625,67.3026,67.3504,3549123.0
2022-06-02 09:30:00,69.6,70.51,69.3,70.0,2836127.0,66.5662,67.4365,66.2792,66.9487,2836127.0
2022-06-02 10:00:00,70.02,70.78,69.34,69.46,3492214.0,66.9679,67.6947,66.3175,66.4323,3492214.0
2022-06-02 11:00:00,69.48,70.79,69.47,70.33,3273924.0,66.4514,67.7043,66.4418,67.2643,3273924.0
2022-06-02 12:00:00,70.33,70.66,70.1,70.32,1927603.0,67.2643,67.58,67.0444,67.2548,1927603.0
2022-06-02 13:00:00,70.33,70.51,69.54,69.76,1861810.0,67.2643,67.4365,66.5088,66.7192,1861810.0
2022-06-02 14:00:00,69.73,69.82,68.75,68.78,2456022.0,66.6905,66.7766,65.7532,65.7819,2456022.0
2022-06-02 15:00:00,68.78,69.61,68.77,69.3,4099249.0,65.7819,66.5757,65.7723,66.2792,4099249.0
2022-06-03 09:30:00,69.44,71.04,69.38,70.92,3400339.0,66.4131,67.9434,66.3558,67.8286,3400339.0
2022-06-03 10:00:00,70.97,71.31,69.9,70.08,4165120.0,67.8764,68.2016,66.8531,67.0252,4165120.0
2022-06-03 11:00:00,70.07,70.38,69.63,69.94,2341126.0,67.0157,67.3122,66.5949,66.8913,2341126.0
2022-06-03 12:00:00,69.94,70.75,69.68,70.55,1993888.0,66.8913,67.666,66.6427,67.4748,1993888.0
2022-06-03 13:00:00,70.56,70.97,70.05,70.1,2036969.0,67.4843,67.8764,66.9965,67.0444,2036969.0
2022-06-03 14:00:00,70.1,70.29,69.86,70.23,1901885.0,67.0444,67.2261,66.8148,67.1687,1901885.0
2022-06-03 15:00:00,70.23,70.51,70.05,70.27,3067064.0,67.1687,67.4365,66.9965,67.207,3067064.0
2022-06-06 09:30:00,70.1,70.73,69.14,69.21,3292123.0,67.0444,67.6469,66.1262,66.1932,3292123.0
2022-06-06 10:00:00,69.21,69.73,68.47,69.59,4453069.0,66.1932,66.6905,65.4854,66.5566,4453069.0
2022-06-06 11:00:00,69.6,69.78,68.91,69.75,2853966.0,66.5662,66.7383,65.9062,66.7096,2853966.0
2022-06-06 12:00:00,69.75,69.79,69.24,69.69,1804196.0,66.7096,66.7479,66.2219,66.6522,1804196.0
2022-06-06 13:00:00,69.69,70.12,69.42,70.11,1808641.0,66.6522,67.0635,66.394,67.0539,1808641.0
2022-06-06 14:00:00,70.11,70.27,69.46,69.88,2029481.0,67.0539,67.207,66.4323,66.834,2029481.0
2022-06-06 15:00:00,69.87,69.96,69.31,69.56,3418553.0,66.8244,66.9105,66.2888,66.5279,3418553.0
2022-06-07 09:30:00,68.6,69.77,68.22,69.77,3141192.0,65.6098,66.7288,65.2463,66.7288,3141192.0
2022-06-07 10:00:00,69.77,70.29,69.42,69.51,3833690.0,66.7288,67.2261,66.394,66.4801,3833690.0
2022-06-07 11:00:00,69.54,69.79,68.98,69.74,2450381.0,66.5088,66.7479,65.9732,66.7001,2450381.0
2022-06-07 12:00:00,69.74,71.47,69.69,71.14,4075864.0,66.7001,68.3546,66.6522,68.039,4075864.0
2022-06-07 13:00:00,71.15,71.34,70.38,70.45,2737736.0,68.0486,68.2303,67.3122,67.3791,2737736.0
2022-06-07 14:00:00,70.45,70.8,70.25,70.45,2272331.0,67.3791,67.7139,67.1878,67.3791,2272331.0
2022-06-07 15:00:00,70.45,70.76,70.39,70.57,2987107.0,67.3791,67.6756,67.3217,67.4939,2987107.0
2022-06-08 09:30:00,70.58,70.99,69.19,69.48,3896491.0,67.5034,67.8956,66.174,66.4514,3896491.0
2022-06-08 10:00:00,69.47,69.8,68.54,69.62,4814096.0,66.4418,66.7574,65.5524,66.5853,4814096.0
2022-06-08 11:00:00,69.63,70.23,69.44,70.06,3006835.0,66.5949,67.1687,66.4131,67.0061,3006835.0
2022-06-08 12:00:00,70.06,70.38,69.44,69.65,2889685.0,67.0061,67.3122,66.4131,66.614,2889685.0
2022-06-08 13:00:00,69.64,69.9,68.79,68.84,2728767.0,66.6044,66.8531,65.7915,65.8393,2728767.0
2022-06-08 14:00:00,68.84,68.9,68.35,68.66,2401128.0,65.8393,65.8967,65.3706,65.6671,2401128.0
2022-06-08 15:00:00,68.65,69.42,68.61,69.06,3842395.0,65.6576,66.394,65.6193,66.0497,3842395.0
2022-06-09 09:30:00,68.0,68.84,66.94,67.23,3661630.0,65.1656,65.9706,64.1498,64.4277,3661630.0
2022-06-09 10:00:00,67.26,67.97,66.75,67.06,3914891.0,64.4565,65.1369,63.9677,64.2648,3914891.0
2022-06-09 11:00:00,67.06,67.37,66.54,67.35,2704155.0,64.2648,64.5619,63.7665,64.5427,2704155.0
2022-06-09 12:00:00,67.34,67.52,66.72,67.51,2184803.0,64.5331,64.7056,63.939,64.696,2184803.0
2022-06-09 13:00:00,67.51,67.64,66.87,67.42,1721685.0,64.696,64.8206,64.0827,64.6098,1721685.0
2022-06-09 14:00:00,67.43,67.52,66.88,66.89,1593736.0,64.6194,64.7056,64.0923,64.1019,1593736.0
2022-06-09 15:00:00,66.88,66.94,65.15,65.18,4735830.0,64.0923,64.1498,62.4344,62.4632,4735830.0
2022-06-10 09:30:00,64.82,66.12,63.65,66.05,3794768.0,62.1182,63.364,60.9969,63.2969,3794768.0
2022-06-10 10:00:00,66.03,66.11,63.85,63.89,4860267.0,63.2777,63.3544,61.1886,61.2269,4860267.0
2022-06-10 11:00:00,63.88,64.43,63.29,63.92,3040267.0,61.2173,61.7444,60.6519,61.2557,3040267.0
2022-06-10 12:00:00,63.94,64.18,62.9,63.21,2662648.0,61.2748,61.5048,60.2782,60.5753,2662648.0
2022-06-10 13:00:00,63.22,63.77,62.98,63.5,1815941.0,60.5849,61.1119,60.3549,60.8532,1815941.0
2022-06-10 14:00:00,63.49,64.27,63.21,64.24,1756598.0,60.8436,61.5911,60.5753,61.5623,1756598.0
2022-06-10 15:00:00,64.24,64.77,63.8,63.81,3727199.0,61.5623,62.0702,61.1407,61.1503,3727199.0
2022-06-13 09:30:00,61.37,61.54,59.47,60.67,4936481.0,58.812,58.9749,56.9912,58.1411,4936481.0
2022-06-13 10:00:00,60.69,61.03,58.44,58.95,5969859.0,58.1603,58.4861,56.0041,56.4928,5969859.0
2022-06-13 11:00:00,58.96,61.13,58.7,60.94,3975377.0,56.5024,58.582,56.2533,58.3999,3975377.0
2022-06-13 12:00:00,60.93,61.8,60.53,60.67,3763035.0,58.3903,59.224,58.007,58.1411,3763035.0
2022-06-13 13:00:00,60.68,61.36,60.32,61.15,2155477.0,58.1507,58.8024,57.8057,58.6011,2155477.0
2022-06-13 14:00:00,61.15,61.23,60.53,60.66,3188479.0,58.6011,58.6778,58.007,58.1316,3188479.0
2022-06-13 15:00:00,60.65,60.73,59.38,59.83,4668729.0,58.122,58.1986,56.9049,57.3362,4668729.0
2022-06-14 09:30:00,61.78,63.53,60.91,63.22,5328484.0,59.2049,60.8819,58.3711,60.5849,5328484.0
2022-06-14 10:00:00,63.23,63.92,62.76,63.7,4858898.0,60.5944,61.2557,60.144,61.0448,4858898.0
2022-06-14 11:00:00,63.67,64.12,63.35,63.92,3451670.0,61.0161,61.4473,60.7094,61.2557,3451670.0
2022-06-14 12:00:00,63.93,64.07,62.98,63.42,2514183.0,61.2653,61.3994,60.3549,60.7765,2514183.0
2022-06-14 13:00:00,63.43,63.54,62.04,62.57,2986250.0,60.7861,60.8915,59.454,59.962,2986250.0
2022-06-14 14:00:00,62.56,62.96,61.62,61.77,2814327.0,59.9524,60.3357,59.0515,59.1953,2814327.0
2022-06-14 15:00:00,61.76,62.37,60.9,62.1,4402808.0,59.1857,59.7703,58.3616,59.5115,4402808.0
2022-06-15 09:30:00,61.17,61.81,60.72,61.75,2507315.0,58.6203,59.2336,58.1891,59.1761,2507315.0
2022-06-15 10:00:00,61.75,61.99,60.32,60.63,3842602.0,59.1761,59.4061,57.8057,58.1028,3842602.0
2022-06-15 11:00:00,60.64,61.57,60.31,61.43,2559905.0,58.1124,59.0036,57.7962,58.8695,2559905.0
2022-06-15 12:00:00,61.41,61.81,61.05,61.1,1575355.0,58.8503,59.2336,58.5053,58.5532,1575355.0
2022-06-15 13:00:00,61.07,61.11,60.17,60.9,1778416.0,58.5245,58.5628,57.662,58.3616,1778416.0
2022-06-15 14:00:00,60.87,61.6,59.24,59.88,4534811.0,58.3328,59.0324,56.7708,57.3841,4534811.0
2022-06-15 15:00:00,59.9,60.91,59.72,60.28,4340159.0,57.4032,58.3711,57.2307,57.7674,4340159.0
2022-06-16 09:30:00,58.77,59.57,57.51,57.64,3682268.0,56.3203,57.087,55.1129,55.2374,3682268.0
2022-06-16 10:00:00,57.62,58.07,56.81,56.87,5768069.0,55.2183,55.6495,54.442,54.4995,5768069.0
2022-06-16 11:00:00,56.87,57.72,56.83,57.6,3489300.0,54.4995,55.3141,54.4612,55.1991,3489300.0
2022-06-16 12:00:00,57.57,57.6,56.41,57.37,3685584.0,55.1704,55.1991,54.0587,54.9787,3685584.0
2022-06-16 13:00:00,57.38,57.89,56.65,56.69,3633596.0,54.9883,55.477,54.2887,54.327,3633596.0
2022-06-16 14:00:00,56.66,56.75,55.88,56.52,3454397.0,54.2983,54.3845,53.5508,54.1641,3454397.0
2022-06-16 15:00:00,56.53,57.08,56.12,56.84,5418653.0,54.1737,54.7008,53.7808,54.4708,5418653.0
2022-06-17 09:30:00,56.45,57.19,55.98,56.52,4097772.0,54.097,54.8062,53.6466,54.1641,4097772.0
2022-06-17 10:00:00,56.52,56.53,54.58,54.99,7097868.0,54.1641,54.1737,52.305,52.6979,7097868.0
2022-06-17 11:00:00,55.0,55.83,54.35,55.09,7026259.0,52.7075,53.5029,52.0846,52.7937,7026259.0
2022-06-17 12:00:00,55.09,55.59,54.35,54.73,4930914.0,52.7937,53.2729,52.0846,52.4487,4930914.0
2022-06-17 13:00:00,54.72,55.48,54.43,55.45,3884788.0,52.4392,53.1675,52.1612,53.1387,3884788.0
2022-06-17 14:00:00,55.47,56.2,55.3,56.09,4503031.0,53.1579,53.8575,52.995,53.7521,4503031.0
2022-06-17 15:00:00,56.09,56.52,55.54,55.66,5616214.0,53.7521,54.1641,53.225,53.34,5616214.0
2022-06-21 09:30:00,57.91,58.47,57.12,58.15,3704355.0,55.4962,56.0328,54.7391,55.7262,3704355.0
2022-06-21 10:00:00,58.14,58.74,57.67,58.23,4286491.0,55.7166,56.2916,55.2662,55.8029,4286491.0
2022-06-21 11:00:00,58.23,58.3,56.57,56.66,3330167.0,55.8029,55.8699,54.212,54.2983,3330167.0
2022-06-21 12:00:00,56.65,58.4,56.43,58.36,2892411.0,54.2887,55.9658,54.0779,55.9274,2892411.0
2022-06-21 13:00:00,58.36,58.36,57.59,57.75,1930832.0,55.9274,55.9274,55.1895,55.3429,1930832.0
2022-06-21 14:00:00,57.74,58.04,57.15,57.68,2249302.0,55.3333,55.6208,54.7679,55.2758,2249302.0
2022-06-21 15:00:00,57.69,58.17,57.66,57.88,3233992.0,55.2854,55.7454,55.2566,55.4674,3233992.0
2022-06-22 09:30:00,55.02,55.51,54.3,55.11,5465122.0,52.7267,53.1962,52.0367,52.8129,5465122.0
2022-06-22 10:00:00,55.12,56.14,54.66,55.94,5191110.0,52.8225,53.8,52.3817,53.6083,5191110.0
2022-06-22 11:00:00,55.92,56.08,55.16,55.5,3130577.0,53.5891,53.7425,52.8608,53.1866,3130577.0
2022-06-22 12:00:00,55.49,56.14,55.49,56.1,2477221.0,53.1771,53.8,53.1771,53.7616,2477221.0
2022-06-22 13:00:00,56.11,56.95,55.8,56.69,2317753.0,53.7712,54.5762,53.4741,54.327,2317753.0
2022-06-22 14:00:00,56.7,56.97,55.9,56.21,2398176.0,54.3366,54.5954,53.57,53.867,2398176.0
2022-06-22 15:00:00,56.21,56.37,55.68,55.75,4119567.0,53.867,54.0204,53.3591,53.4262,4119567.0
2022-06-23 09:30:00,58.17,58.29,56.62,57.36,4374529.0,55.7454,55.8603,54.26,54.9691,4374529.0
2022-06-23 10:00:00,57.35,57.63,56.35,56.42,4006075.0,54.9595,55.2279,54.0012,54.0683,4006075.0
2022-06-23 11:00:00,56.42,56.51,55.13,55.3,5293477.0,54.0683,54.1545,52.8321,52.995,5293477.0
2022-06-23 12:00:00,55.31,55.65,54.93,55.36,3751560.0,53.0046,53.3304,52.6404,53.0525,3751560.0
2022-06-23 13:00:00,55.36,56.18,55.01,55.72,4168512.0,53.0525,53.8383,52.7171,53.3975,4168512.0
2022-06-23 14:00:00,55.72,55.81,55.4,55.5,2516156.0,53.3975,53.4837,53.0908,53.1866,2516156.0
2022-06-23 15:00:00,55.5,56.78,55.4,56.09,6148429.0,53.1866,54.4133,53.0908,53.7521,6148429.0
2022-06-24 09:30:00,57.82,58.0,56.8,57.13,3584716.0,55.4099,55.5824,54.4325,54.7487,3584716.0
2022-06-24 10:00:00,57.15,59.82,57.1,59.76,6037148.0,54.7679,57.3266,54.72,57.2691,6037148.0
2022-06-24 11:00:00,59.76,59.93,58.95,58.95,3215824.0,57.2691,57.432,56.4928,56.4928,3215824.0
2022-06-24 12:00:00,58.97,59.08,58.15,58.44,3071180.0,56.512,56.6174,55.7262,56.0041,3071180.0
2022-06-24 13:00:00,58.44,58.68,58.14,58.15,1857997.0,56.0041,56.2341,55.7166,55.7262,1857997.0
2022-06-24 14:00:00,58.15,58.35,57.73,57.77,1997882.0,55.7262,55.9178,55.3237,55.362,1997882.0
2022-06-24 15:00:00,57.78,58.1,57.4,57.6,5082512.0,55.3716,55.6783,55.0074,55.1991,5082512.0
2022-06-27 09:30:00,58.21,59.55,58.21,59.14,3711567.0,55.7837,57.0678,55.7837,56.6749,3711567.0
2022-06-27 10:00:00,59.14,60.16,59.06,59.86,4273028.0,56.6749,57.6524,56.5983,57.3649,4273028.0
2022-06-27 11:00:00,59.86,59.91,58.69,58.91,2496996.0,57.3649,57.4128,56.2437,56.4545,2496996.0
2022-06-27 12:00:00,58.91,59.11,58.16,59.02,3304420.0,56.4545,56.6462,55.7358,56.5599,3304420.0
2022-06-27 13:00:00,59.03,59.21,58.51,58.75,2030810.0,56.5695,56.742,56.0712,56.3012,2030810.0
2022-06-27 14:00:00,58.76,59.13,58.35,58.47,2132302.0,56.3108,56.6653,55.9178,56.0328,2132302.0
2022-06-27 15:00:00,58.47,59.38,58.33,58.91,3999621.0,56.0328,56.9049,55.8987,56.4545,3999621.0
2022-06-28 09:30:00,60.97,62.6,60.52,62.5,6638140.0,58.4286,59.9907,57.9974,59.8949,6638140.0
2022-06-28 10:00:00,62.5,62.97,61.13,61.95,7235717.0,59.8949,60.3453,58.582,59.3678,7235717.0
2022-06-28 11:00:00,61.95,62.39,60.47,60.6,4425056.0,59.3678,59.7895,57.9495,58.0741,4425056.0
2022-06-28 12:00:00,60.62,61.37,60.2,60.89,3678258.0,58.0932,58.812,57.6907,58.352,3678258.0
2022-06-28 13:00:00,60.87,60.98,60.16,60.71,2396117.0,58.3328,58.4382,57.6524,58.1795,2396117.0
2022-06-28 14:00:00,60.72,61.22,60.33,61.01,2591423.0,58.1891,58.6682,57.8153,58.467,2591423.0
2022-06-28 15:00:00,61.0,61.89,60.98,61.71,5060728.0,58.4574,59.3103,58.4382,59.1378,5060728.0
2022-06-29 09:30:00,62.12,62.78,60.82,61.43,4190141.0,59.5307,60.1632,58.2849,58.8695,4190141.0
2022-06-29 10:00:00,61.43,61.81,59.59,59.64,4954553.0,58.8695,59.2336,57.1062,57.1541,4954553.0
2022-06-29 11:00:00,59.64,59.65,58.46,58.98,4354907.0,57.1541,57.1637,56.0233,56.5216,4354907.0
2022-06-29 12:00:00,58.96,59.31,58.68,59.21,3197260.0,56.5024,56.8378,56.2341,56.742,3197260.0
2022-06-29 13:00:00,59.2,59.56,58.93,59.46,2402062.0,56.7324,57.0774,56.4737,56.9816,2402062.0
2022-06-29 14:00:00,59.45,59.64,58.92,59.26,2641536.0,56.972,57.1541,56.4641,56.7899,2641536.0
2022-06-29 15:00:00,59.24,59.56,58.85,59.09,3893320.0,56.7708,57.0774,56.397,56.627,3893320.0
2022-06-30 09:30:00,57.95,59.19,57.8,58.94,2849150.0,55.5345,56.7228,55.3908,56.4833,2849150.0
2022-06-30 10:00:00,58.91,59.81,57.48,58.64,5563998.0,56.4545,57.317,55.0841,56.1958,5563998.0
2022-06-30 11:00:00,58.63,59.14,58.28,58.95,2982011.0,56.1862,56.6749,55.8508,56.4928,2982011.0
2022-06-30 12:00:00,58.95,59.58,58.83,59.22,2442071.0,56.4928,57.0966,56.3778,56.7516,2442071.0
2022-06-30 13:00:00,59.22,59.29,58.78,59.01,1925184.0,56.7516,56.8187,56.3299,56.5503,1925184.0
2022-06-30 14:00:00,59.02,59.06,58.28,58.44,2503260.0,56.5599,56.5983,55.8508,56.0041,2503260.0
2022-06-30 15:00:00,58.44,59.02,58.15,58.9,3699512.0,56.0041,56.5599,55.7262,56.4449,3699512.0
2022-07-01 09:30:00,59.41,59.98,58.41,58.45,3056125.0,56.9337,57.4799,55.9753,56.0137,3056125.0
2022-07-01 10:00:00,58.46,58.8,57.08,57.86,5125311.0,56.0233,56.3491,54.7008,55.4483,5125311.0
2022-07-01 11:00:00,57.83,58.36,57.42,58.27,2978968.0,55.4195,55.9274,55.0266,55.8412,2978968.0
2022-07-01 12:00:00,58.27,59.22,58.23,58.97,2973193.0,55.8412,56.7516,55.8029,56.512,2973193.0
2022-07-01 13:00:00,58.95,59.45,58.81,59.11,1987936.0,56.4928,56.972,56.3587,56.6462,1987936.0
2022-07-01 14:00:00,59.11,59.53,58.93,59.53,1944827.0,56.6462,57.0487,56.4737,57.0487,1944827.0
2022-07-01 15:00:00,59.53,60.67,59.41,60.44,5008988.0,57.0487,58.1411,56.9337,57.9207,5008988.0
2022-07-05 09:30:00,59.06,59.55,57.67,58.33,5364167.0,56.5983,57.0678,55.2662,55.8987,5364167.0
2022-07-05 10:00:00,58.35,58.64,57.24,57.27,5358896.0,55.9178,56.1958,54.8541,54.8829,5358896.0
2022-07-05 11:00:00,57.28,58.16,56.72,57.9,5528364.0,54.8924,55.7358,54.3558,55.4866,5528364.0
2022-07-05 12:00:00,57.9,58.5,57.39,57.45,3684013.0,55.4866,56.0616,54.9979,55.0554,3684013.0
2022-07-05 13:00:00,57.46,57.84,57.15,57.22,3337857.0,55.0649,55.4291,54.7679,54.8349,3337857.0
2022-07-05 14:00:00,57.21,58.2,57.05,57.98,3606171.0,54.8254,55.7741,54.672,55.5633,3606171.0
2022-07-05 15:00:00,57.98,59.2,57.92,59.11,4245440.0,55.5633,56.7324,55.5058,56.6462,4245440.0
2022-07-06 09:30:00,58.58,59.7,58.06,58.34,3411997.0,56.1383,57.2116,55.6399,55.9083,3411997.0
2022-07-06 10:00:00,58.32,58.68,56.98,57.08,4684455.0,55.8891,56.2341,54.605,54.7008,4684455.0
2022-07-06 11:00:00,57.08,58.08,56.69,57.99,3186411.0,54.7008,55.6591,54.327,55.5729,3186411.0
2022-07-06 12:00:00,58.0,58.95,57.82,58.84,2649419.0,55.5824,56.4928,55.4099,56.3874,2649419.0
2022-07-06 13:00:00,58.83,59.83,58.82,59.66,2606845.0,56.3778,57.3362,56.3683,57.1732,2606845.0
2022-07-06 14:00:00,59.68,60.04,58.97,59.35,4009695.0,57.1924,57.5374,56.512,56.8762,4009695.0
2022-07-06 15:00:00,59.37,59.6,59.02,59.1,3679284.0,56.8953,57.1157,56.5599,56.6366,3679284.0
2022-07-07 09:30:00,60.85,62.08,60.85,61.93,4402397.0,58.3136,59.4924,58.3136,59.3486,4402397.0
2022-07-07 10:00:00,61.9,62.14,61.36,61.44,4250573.0,59.3199,59.5499,58.8024,58.8791,4250573.0
2022-07-07 11:00:00,61.44,61.93,61.12,61.75,2496627.0,58.8791,59.3486,58.5724,59.1761,2496627.0
2022-07-07 12:00:00,61.73,61.97,61.5,61.63,1900934.0,59.157,59.387,58.9366,59.0611,1900934.0
2022-07-07 13:00:00,61.64,61.72,60.96,61.26,2041770.0,59.0707,59.1474,58.4191,58.7066,2041770.0
2022-07-07 14:00:00,61.27,61.63,61.05,61.58,2214593.0,58.7161,59.0611,58.5053,59.0132,2214593.0
2022-07-07 15:00:00,61.58,61.78,61.34,61.47,3305377.0,59.0132,59.2049,58.7832,58.9078,3305377.0
2022-07-08 09:30:00,63.18,63.23,61.14,61.21,4397471.0,60.5465,60.5944,58.5916,58.6586,4397471.0
2022-07-08 10:00:00,61.21,62.01,60.68,61.6,4294619.0,58.6586,59.4253,58.1507,59.0324,4294619.0
2022-07-08 11:00:00,61.62,61.71,61.13,61.48,2584936.0,59.0515,59.1378,58.582,58.9174,2584936.0
2022-07-08 12:00:00,61.5,61.54,60.7,60.76,1768123.0,58.9366,58.9749,58.1699,58.2274,1768123.0
2022-07-08 13:00:00,60.76,61.01,60.45,60.77,1855114.0,58.2274,58.467,57.9303,58.237,1855114.0
2022-07-08 14:00:00,60.79,61.42,60.66,61.41,1893665.0,58.2561,58.8599,58.1316,58.8503,1893665.0
2022-07-08 15:00:00,61.41,61.64,60.63,60.67,3643572.0,58.8503,59.0707,58.1028,58.1411,3643572.0
2022-07-11 09:30:00,59.58,59.99,58.68,59.85,3495325.0,57.0966,57.4895,56.2341,57.3553,3495325.0
2022-07-11 10:00:00,59.82,59.86,58.89,58.93,2950081.0,57.3266,57.3649,56.4353,56.4737,2950081.0
2022-07-11 11:00:00,58.9,59.49,58.84,59.32,1950763.0,56.4449,57.0103,56.3874,56.8474,1950763.0
2022-07-11 12:00:00,59.32,59.53,59.05,59.38,1234079.0,56.8474,57.0487,56.5887,56.9049,1234079.0
2022-07-11 13:00:00,59.37,59.85,59.36,59.52,1079505.0,56.8953,57.3553,56.8858,57.0391,1079505.0
2022-07-11 14:00:00,59.53,59.63,59.14,59.37,991668.0,57.0487,57.1445,56.6749,56.8953,991668.0
2022-07-11 15:00:00,59.36,59.64,59.32,59.52,2143505.0,56.8858,57.1541,56.8474,57.0391,2143505.0
2022-07-12 09:30:00,57.42,58.05,56.17,56.52,4349604.0,55.0266,55.6304,53.8287,54.1641,4349604.0
2022-07-12 10:00:00,56.51,57.02,55.93,56.85,4422764.0,54.1545,54.6433,53.5987,54.4804,4422764.0
2022-07-12 11:00:00,56.86,57.6,56.69,57.53,2541124.0,54.49,55.1991,54.327,55.132,2541124.0
2022-07-12 12:00:00,57.53,57.66,57.23,57.39,1578258.0,55.132,55.2566,54.8445,54.9979,1578258.0
2022-07-12 13:00:00,57.4,57.69,57.35,57.55,2039168.0,55.0074,55.2854,54.9595,55.1512,2039168.0
2022-07-12 14:00:00,57.54,57.56,56.99,57.02,1768487.0,55.1416,55.1608,54.6145,54.6433,1768487.0
2022-07-12 15:00:00,57.01,57.45,56.81,57.38,3956201.0,54.6337,55.0554,54.442,54.9883,3956201.0
2022-07-13 09:30:00,56.88,59.21,56.77,58.96,3481505.0,54.5091,56.742,54.4037,56.5024,3481505.0
2022-07-13 10:00:00,58.96,59.0,57.43,58.78,3511480.0,56.5024,56.5408,55.0362,56.3299,3511480.0
2022-07-13 11:00:00,58.77,58.97,57.78,57.81,1983592.0,56.3203,56.512,55.3716,55.4004,1983592.0
2022-07-13 12:00:00,57.83,58.45,57.68,58.42,1584498.0,55.4195,56.0137,55.2758,55.9849,1584498.0
2022-07-13 13:00:00,58.42,58.77,58.23,58.77,1357952.0,55.9849,56.3203,55.8029,56.3203,1357952.0
2022-07-13 14:00:00,58.76,59.11,58.38,59.02,1515081.0,56.3108,56.6462,55.9466,56.5599,1515081.0
2022-07-13 15:00:00,59.02,59.06,57.91,58.0,2186436.0,56.5599,56.5983,55.4962,55.5824,2186436.0
2022-07-14 09:30:00,56.61,57.32,56.01,56.57,3675065.0,54.2504,54.9308,53.6754,54.212,3675065.0
2022-07-14 10:00:00,56.57,56.99,55.91,56.65,3368172.0,54.212,54.6145,53.5796,54.2887,3368172.0
2022-07-14 11:00:00,56.65,57.72,56.37,57.14,2877706.0,54.2887,55.3141,54.0204,54.7583,2877706.0
2022-07-14 12:00:00,57.14,57.21,56.2,56.27,1951568.0,54.7583,54.8254,53.8575,53.9245,1951568.0
2022-07-14 13:00:00,56.27,56.64,56.2,56.48,2222791.0,53.9245,54.2791,53.8575,54.1258,2222791.0
2022-07-14 14:00:00,56.49,56.99,56.31,56.98,1835683.0,54.1354,54.6145,53.9629,54.605,1835683.0
2022-07-14 15:00:00,56.98,57.33,56.85,57.23,3148466.0,54.605,54.9404,54.4804,54.8445,3148466.0
2022-07-15 09:30:00,58.02,58.29,57.09,57.53,2701967.0,55.6016,55.8603,54.7104,55.132,2701967.0
2022-07-15 10:00:00,57.53,58.4,57.47,57.96,2579642.0,55.132,55.9658,55.0745,55.5441,2579642.0
2022-07-15 11:00:00,57.94,58.15,57.71,57.84,1981373.0,55.5249,55.7262,55.3045,55.4291,1981373.0
2022-07-15 12:00:00,57.84,58.05,57.59,58.0,1378088.0,55.4291,55.6304,55.1895,55.5824,1378088.0
2022-07-15 13:00:00,58.0,58.32,57.96,58.06,1458004.0,55.5824,55.8891,55.5441,55.6399,1458004.0
2022-07-15 14:00:00,58.07,58.3,57.96,58.14,1044939.0,55.6495,55.8699,55.5441,55.7166,1044939.0
2022-07-15 15:00:00,58.13,58.78,58.08,58.68,2403520.0,55.707,56.3299,55.6591,56.2341,2403520.0
2022-07-18 09:30:00,60.05,61.85,59.92,61.14,3364237.0,57.547,59.272,57.4224,58.5916,3364237.0
2022-07-18 10:00:00,61.14,61.18,60.4,60.78,3157246.0,58.5916,58.6299,57.8824,58.2466,3157246.0
2022-07-18 11:00:00,60.78,60.78,60.27,60.59,1923649.0,58.2466,58.2466,57.7578,58.0645,1923649.0
2022-07-18 12:00:00,60.59,60.6,60.23,60.41,1042952.0,58.0645,58.0741,57.7195,57.892,1042952.0
2022-07-18 13:00:00,60.41,60.87,60.22,60.26,1635362.0,57.892,58.3328,57.7099,57.7482,1635362.0
2022-07-18 14:00:00,60.26,60.37,59.98,60.3,1481705.0,57.7482,57.8537,57.4799,57.7866,1481705.0
2022-07-18 15:00:00,60.28,60.47,59.58,60.05,2978833.0,57.7674,57.9495,57.0966,57.547,2978833.0
2022-07-19 09:30:00,60.12,61.38,59.96,60.8,2937681.0,57.6141,58.8216,57.4607,58.2657,2937681.0
2022-07-19 10:00:00,60.8,61.27,60.25,60.75,2725314.0,58.2657,58.7161,57.7387,58.2178,2725314.0
2022-07-19 11:00:00,60.77,61.42,60.66,61.41,1685814.0,58.237,58.8599,58.1316,58.8503,1685814.0
2022-07-19 12:00:00,61.4,62.26,61.33,62.21,2487586.0,58.8407,59.6649,58.7736,59.617,2487586.0
2022-07-19 13:00:00,62.21,62.92,62.21,62.68,2189108.0,59.617,60.2974,59.617,60.0674,2189108.0
2022-07-19 14:00:00,62.68,62.88,62.13,62.37,1594665.0,60.0674,60.259,59.5403,59.7703,1594665.0
2022-07-19 15:00:00,62.38,62.88,62.05,62.8,3410957.0,59.7799,60.259,59.4636,60.1824,3410957.0
2022-07-20 09:30:00,61.3,62.73,61.2,62.65,2444124.0,58.7449,60.1153,58.6491,60.0386,2444124.0
2022-07-20 10:00:00,62.68,63.41,62.04,63.34,2424752.0,60.0674,60.7669,59.454,60.6999,2424752.0
2022-07-20 11:00:00,63.34,63.38,62.66,63.09,1848123.0,60.6999,60.7382,60.0482,60.4603,1848123.0
2022-07-20 12:00:00,63.1,63.53,62.83,63.47,1657744.0,60.4699,60.8819,60.2111,60.8244,1657744.0
2022-07-20 13:00:00,63.47,63.47,62.78,62.86,1571586.0,60.8244,60.8244,60.1632,60.2399,1571586.0
2022-07-20 14:00:00,62.86,63.53,62.63,63.45,1094881.0,60.2399,60.8819,60.0194,60.8053,1094881.0
2022-07-20 15:00:00,63.45,63.77,63.43,63.56,2282077.0,60.8053,61.1119,60.7861,60.9107,2282077.0
2022-07-21 09:30:00,61.7,62.07,60.88,61.63,2621035.0,59.1282,59.4828,58.3424,59.0611,2621035.0
2022-07-21 10:00:00,61.64,61.75,60.22,61.38,2747924.0,59.0707,59.1761,57.7099,58.8216,2747924.0
2022-07-21 11:00:00,61.39,61.67,60.88,61.56,1982899.0,58.8311,59.0995,58.3424,58.994,1982899.0
2022-07-21 12:00:00,61.56,61.91,61.25,61.87,1171939.0,58.994,59.3295,58.697,59.2911,1171939.0
2022-07-21 13:00:00,61.87,61.97,61.39,61.4,1098249.0,59.2911,59.387,58.8311,58.8407,1098249.0
2022-07-21 14:00:00,61.42,61.48,61.05,61.3,1268074.0,58.8599,58.9174,58.5053,58.7449,1268074.0
2022-07-21 15:00:00,61.31,62.06,61.31,62.03,2187593.0,58.7545,59.4732,58.7545,59.4445,2187593.0
2022-07-22 09:30:00,62.0,63.0,61.91,62.03,2173500.0,59.4157,60.374,59.3295,59.4445,2173500.0
2022-07-22 10:00:00,62.07,62.53,61.73,62.25,1734375.0,59.4828,59.9236,59.157,59.6553,1734375.0
2022-07-22 11:00:00,62.25,62.46,61.84,61.97,1131781.0,59.6553,59.8565,59.2624,59.387,1131781.0
2022-07-22 12:00:00,61.99,62.08,61.51,61.59,1119927.0,59.4061,59.4924,58.9461,59.0228,1119927.0
2022-07-22 13:00:00,61.58,61.73,61.11,61.21,1530339.0,59.0132,59.157,58.5628,58.6586,1530339.0
2022-07-22 14:00:00,61.21,61.21,60.41,60.9,1636674.0,58.6586,58.6586,57.892,58.3616,1636674.0
2022-07-22 15:00:00,60.9,61.17,60.78,61.05,1824819.0,58.3616,58.6203,58.2466,58.5053,1824819.0
2022-07-25 09:30:00,61.84,62.46,61.1,62.2,2010718.0,59.2624,59.8565,58.5532,59.6074,2010718.0
2022-07-25 10:00:00,62.2,62.82,61.98,62.69,2640849.0,59.6074,60.2015,59.3965,60.0769,2640849.0
2022-07-25 11:00:00,62.68,63.65,62.67,63.59,2526050.0,60.0674,60.9969,60.0578,60.9394,2526050.0
2022-07-25 12:00:00,63.59,63.86,63.35,63.76,2058471.0,60.9394,61.1982,60.7094,61.1023,2058471.0
2022-07-25 13:00:00,63.74,64.0,63.63,63.78,1876161.0,61.0832,61.3323,60.9778,61.1215,1876161.0
2022-07-25 14:00:00,63.75,64.3,63.72,64.26,2064660.0,61.0928,61.6198,61.064,61.5815,2064660.0
2022-07-25 15:00:00,64.27,64.46,64.05,64.4,2898551.0,61.5911,61.7732,61.3803,61.7157,2898551.0
2022-07-26 09:30:00,65.79,66.05,64.52,64.9,3571115.0,63.0477,63.2969,61.8307,62.1948,3571115.0
2022-07-26 10:00:00,64.9,64.96,63.74,64.0,2604154.0,62.1948,62.2523,61.0832,61.3323,2604154.0
2022-07-26 11:00:00,64.0,64.03,62.68,62.72,2242505.0,61.3323,61.3611,60.0674,60.1057,2242505.0
2022-07-26 12:00:00,62.71,62.71,61.78,62.08,2469056.0,60.0961,60.0961,59.2049,59.4924,2469056.0
2022-07-26 13:00:00,62.1,62.69,61.98,62.5,1856499.0,59.5115,60.0769,59.3965,59.8949,1856499.0
2022-07-26 14:00:00,62.5,62.8,61.85,62.05,1502864.0,59.8949,60.1824,59.272,59.4636,1502864.0
2022-07-26 15:00:00,62.04,62.34,61.92,62.07,2305700.0,59.454,59.7415,59.339,59.4828,2305700.0
2022-07-27 09:30:00,62.63,62.9,61.85,61.93,1571799.0,60.0194,60.2782,59.272,59.3486,1571799.0
2022-07-27 10:00:00,61.93,62.94,61.52,62.87,2557698.0,59.3486,60.3165,58.9557,60.2494,2557698.0
2022-07-27 11:00:00,62.9,63.0,62.42,62.58,1454983.0,60.2782,60.374,59.8182,59.9715,1454983.0
2022-07-27 12:00:00,62.6,62.65,62.08,62.13,1020366.0,59.9907,60.0386,59.4924,59.5403,1020366.0
2022-07-27 13:00:00,62.13,62.51,62.01,62.3,919176.0,59.5403,59.9045,59.4253,59.7032,919176.0
2022-07-27 14:00:00,62.3,62.83,61.84,62.53,2077442.0,59.7032,60.2111,59.2624,59.9236,2077442.0
2022-07-27 15:00:00,62.55,63.0,62.36,62.76,3587782.0,59.9428,60.374,59.7607,60.144,3587782.0
2022-07-28 09:30:00,63.31,64.6,62.62,62.99,2407792.0,60.6711,61.9073,60.0099,60.3644,2407792.0
2022-07-28 10:00:00,62.98,63.38,61.6,62.3,2462841.0,60.3549,60.7382,59.0324,59.7032,2462841.0
2022-07-28 11:00:00,62.31,63.09,62.13,62.91,1388353.0,59.7128,60.4603,59.5403,60.2878,1388353.0
2022-07-28 12:00:00,62.9,63.09,62.5,62.79,974679.0,60.2782,60.4603,59.8949,60.1728,974679.0
2022-07-28 13:00:00,62.79,62.8,62.16,62.6,1012371.0,60.1728,60.1824,59.569,59.9907,1012371.0
2022-07-28 14:00:00,62.61,62.69,62.14,62.57,1308837.0,60.0003,60.0769,59.5499,59.962,1308837.0
2022-07-28 15:00:00,62.56,62.89,62.51,62.65,1786204.0,59.9524,60.2686,59.9045,60.0386,1786204.0
2022-07-29 09:30:00,64.0,65.54,63.9,64.75,3086303.0,61.3323,62.8082,61.2365,62.0511,3086303.0
2022-07-29 10:00:00,64.75,65.89,64.55,65.31,3381824.0,62.0511,63.1436,61.8594,62.5877,3381824.0
2022-07-29 11:00:00,65.29,65.41,64.8,64.85,1618352.0,62.5686,62.6836,62.099,62.1469,1618352.0
2022-07-29 12:00:00,64.86,65.32,64.86,65.12,1207782.0,62.1565,62.5973,62.1565,62.4057,1207782.0
2022-07-29 13:00:00,65.12,65.32,65.01,65.27,1025770.0,62.4057,62.5973,62.3002,62.5494,1025770.0
2022-07-29 14:00:00,65.28,65.86,65.19,65.75,1455256.0,62.559,63.1148,62.4727,63.0094,1455256.0
2022-07-29 15:00:00,65.76,65.9,65.51,65.77,3257432.0,63.019,63.1531,62.7794,63.0286,3257432.0
2022-08-01 09:30:00,65.13,65.3,63.57,64.3,2661095.0,62.4152,62.5782,60.9203,61.6198,2661095.0
2022-08-01 10:00:00,64.3,64.82,63.87,64.49,2264359.0,61.6198,62.1182,61.2078,61.8019,2264359.0
2022-08-01 11:00:00,64.49,64.86,64.05,64.49,1445051.0,61.8019,62.1565,61.3803,61.8019,1445051.0
2022-08-01 12:00:00,64.5,65.07,64.45,64.75,1321967.0,61.8115,62.3577,61.7636,62.0511,1321967.0
2022-08-01 13:00:00,64.75,64.79,64.07,64.26,1103215.0,62.0511,62.0894,61.3994,61.5815,1103215.0
2022-08-01 14:00:00,64.27,65.35,64.22,65.25,1256736.0,61.5911,62.6261,61.5432,62.5302,1256736.0
2022-08-01 15:00:00,65.25,65.74,65.11,65.24,2836732.0,62.5302,62.9998,62.3961,62.5207,2836732.0
2022-08-02 09:30:00,65.31,65.5,64.52,64.78,1652011.0,62.5877,62.7698,61.8307,62.0798,1652011.0
2022-08-02 10:00:00,64.77,64.95,63.95,64.47,2227631.0,62.0702,62.2427,61.2844,61.7828,2227631.0
2022-08-02 11:00:00,64.45,65.49,64.37,65.21,1698210.0,61.7636,62.7602,61.6869,62.4919,1698210.0
2022-08-02 12:00:00,65.22,65.59,65.12,65.43,1311225.0,62.5015,62.8561,62.4057,62.7027,1311225.0
2022-08-02 13:00:00,65.43,65.81,65.01,65.18,1314458.0,62.7027,63.0669,62.3002,62.4632,1314458.0
2022-08-02 14:00:00,65.19,65.72,65.06,65.66,1412250.0,62.4727,62.9807,62.3482,62.9232,1412250.0
2022-08-02 15:00:00,65.67,65.75,64.91,65.07,2933740.0,62.9327,63.0094,62.2044,62.3577,2933740.0
2022-08-03 09:30:00,64.67,65.0,62.88,63.24,3669996.0,61.9744,62.2907,60.259,60.604,3669996.0
2022-08-03 10:00:00,63.22,63.94,62.26,62.36,3973998.0,60.5849,61.2748,59.6649,59.7607,3973998.0
2022-08-03 11:00:00,62.37,63.15,62.31,62.47,2331824.0,59.7703,60.5178,59.7128,59.8661,2331824.0
2022-08-03 12:00:00,62.47,62.47,61.88,62.14,2383566.0,59.8661,59.8661,59.3007,59.5499,2383566.0
2022-08-03 13:00:00,62.15,62.49,61.34,62.28,3556064.0,59.5595,59.8853,58.7832,59.684,3556064.0
2022-08-03 14:00:00,62.29,62.51,61.73,62.1,2562179.0,59.6936,59.9045,59.157,59.5115,2562179.0
2022-08-03 15:00:00,62.09,62.87,60.51,61.04,7058293.0,59.502,60.2494,57.9878,58.4957,7058293.0
2022-08-04 09:30:00,60.01,60.7,58.31,58.5,4955912.0,57.5087,58.1699,55.8795,56.0616,4955912.0
2022-08-04 10:00:00,58.51,59.78,58.37,58.55,4964035.0,56.0712,57.2882,55.937,56.1095,4964035.0
2022-08-04 11:00:00,58.55,58.94,58.2,58.51,3784562.0,56.1095,56.4833,55.7741,56.0712,3784562.0
2022-08-04 12:00:00,58.51,58.84,58.31,58.7,2932463.0,56.0712,56.3874,55.8795,56.2533,2932463.0
2022-08-04 13:00:00,58.7,59.03,58.59,58.6,2750902.0,56.2533,56.5695,56.1478,56.1574,2750902.0
2022-08-04 14:00:00,58.59,59.08,58.41,58.66,2122210.0,56.1478,56.6174,55.9753,56.2149,2122210.0
2022-08-04 15:00:00,58.65,58.69,57.26,57.53,9774016.0,56.2053,56.2437,54.8733,55.132,9774016.0
2022-08-05 09:30:00,56.92,59.28,56.83,59.23,4086212.0,54.5475,56.8091,54.4612,56.7612,4086212.0
2022-08-05 10:00:00,59.24,59.7,58.98,59.35,3032202.0,56.7708,57.2116,56.5216,56.8762,3032202.0
2022-08-05 11:00:00,59.37,59.45,58.54,59.08,2114359.0,56.8953,56.972,56.0999,56.6174,2114359.0
2022-08-05 12:00:00,59.08,59.47,58.86,59.24,1500405.0,56.6174,56.9912,56.4066,56.7708,1500405.0
2022-08-05 13:00:00,59.24,59.51,59.06,59.39,1150326.0,56.7708,57.0295,56.5983,56.9145,1150326.0
2022-08-05 14:00:00,59.38,59.53,59.18,59.33,1352814.0,56.9049,57.0487,56.7133,56.857,1352814.0
2022-08-05 15:00:00,59.35,59.41,58.85,58.99,2641465.0,56.8762,56.9337,56.397,56.5312,2641465.0
2022-08-08 09:30:00,58.34,59.76,58.34,59.66,2193439.0,55.9083,57.2691,55.9083,57.1732,2193439.0
2022-08-08 10:00:00,59.66,60.21,59.07,60.01,2799389.0,57.1732,57.7003,56.6078,57.5087,2799389.0
2022-08-08 11:00:00,60.01,60.6,59.71,60.07,2327176.0,57.5087,58.0741,57.2212,57.5662,2327176.0
2022-08-08 12:00:00,60.08,60.25,59.63,59.86,1394842.0,57.5757,57.7387,57.1445,57.3649,1394842.0
2022-08-08 13:00:00,59.85,60.41,59.7,60.36,1411495.0,57.3553,57.892,57.2116,57.8441,1411495.0
2022-08-08 14:00:00,60.38,60.58,59.96,60.12,1538883.0,57.8632,58.0549,57.4607,57.6141,1538883.0
2022-08-08 15:00:00,60.12,60.37,59.89,60.05,2240963.0,57.6141,57.8537,57.3937,57.547,2240963.0
2022-08-09 09:30:00,61.66,62.79,61.41,62.73,3293763.0,59.0899,60.1728,58.8503,60.1153,3293763.0
2022-08-09 10:00:00,62.73,63.52,62.39,63.13,4530274.0,60.1153,60.8724,59.7895,60.4986,4530274.0
2022-08-09 11:00:00,63.13,63.19,62.04,62.15,2416976.0,60.4986,60.5561,59.454,59.5595,2416976.0
2022-08-09 12:00:00,62.13,62.3,61.66,61.8,1893214.0,59.5403,59.7032,59.0899,59.224,1893214.0
2022-08-09 13:00:00,61.8,62.58,61.79,62.54,1505911.0,59.224,59.9715,59.2145,59.9332,1505911.0
2022-08-09 14:00:00,62.53,62.8,62.07,62.21,1702231.0,59.9236,60.1824,59.4828,59.617,1702231.0
2022-08-09 15:00:00,62.21,62.55,61.99,62.42,2666660.0,59.617,59.9428,59.4061,59.8182,2666660.0
2022-08-10 09:30:00,61.98,62.37,61.31,62.01,1807827.0,59.3965,59.7703,58.7545,59.4253,1807827.0
2022-08-10 10:00:00,61.97,62.73,61.37,62.45,2501701.0,59.387,60.1153,58.812,59.847,2501701.0
2022-08-10 11:00:00,62.45,63.13,62.31,63.13,1606831.0,59.847,60.4986,59.7128,60.4986,1606831.0
2022-08-10 12:00:00,63.13,63.33,62.95,63.24,1226788.0,60.4986,60.6903,60.3261,60.604,1226788.0
2022-08-10 13:00:00,63.25,63.39,63.16,63.29,934188.0,60.6136,60.7478,60.5274,60.6519,934188.0
2022-08-10 14:00:00,63.29,63.35,62.35,62.47,1237290.0,60.6519,60.7094,59.7511,59.8661,1237290.0
2022-08-10 15:00:00,62.46,62.93,62.42,62.85,1829544.0,59.8565,60.3069,59.8182,60.2303,1829544.0
2022-08-11 09:30:00,64.2,65.36,64.16,64.76,2766789.0,61.524,62.6357,61.4857,62.0607,2766789.0
2022-08-11 10:00:00,64.75,65.14,64.35,65.02,2717036.0,62.0511,62.4248,61.6678,62.3098,2717036.0
2022-08-11 11:00:00,65.01,65.27,64.56,64.77,2073573.0,62.3002,62.5494,61.869,62.0702,2073573.0
2022-08-11 12:00:00,64.8,65.34,64.79,65.3,2152900.0,62.099,62.6165,62.0894,62.5782,2152900.0
2022-08-11 13:00:00,65.31,65.69,65.25,65.67,1918348.0,62.5877,62.9519,62.5302,62.9327,1918348.0
2022-08-11 14:00:00,65.67,66.16,65.47,65.75,2726991.0,62.9327,63.4023,62.7411,63.0094,2726991.0
2022-08-11 15:00:00,65.74,65.95,65.45,65.71,3114470.0,62.9998,63.2011,62.7219,62.9711,3114470.0
2022-08-12 09:30:00,65.05,65.86,64.79,65.67,1654956.0,62.3386,63.1148,62.0894,62.9327,1654956.0
2022-08-12 10:00:00,65.65,65.65,64.9,65.36,1761321.0,62.9136,62.9136,62.1948,62.6357,1761321.0
2022-08-12 11:00:00,65.37,65.51,64.88,65.15,1146553.0,62.6452,62.7794,62.1757,62.4344,1146553.0
2022-08-12 12:00:00,65.14,65.57,65.03,65.54,812413.0,62.4248,62.8369,62.3194,62.8082,812413.0
2022-08-12 13:00:00,65.55,65.64,65.24,65.58,760602.0,62.8177,62.904,62.5207,62.8465,760602.0
2022-08-12 14:00:00,65.58,65.76,65.54,65.59,736807.0,62.8465,63.019,62.8082,62.8561,736807.0
2022-08-12 15:00:00,65.59,66.07,65.5,65.71,2005649.0,62.8561,63.3161,62.7698,62.9711,2005649.0
2022-08-15 09:30:00,63.41,63.53,62.46,63.3,2944366.0,60.7669,60.8819,59.8565,60.6615,2944366.0
2022-08-15 10:00:00,63.28,64.09,62.86,63.75,2490616.0,60.6424,61.4186,60.2399,61.0928,2490616.0
2022-08-15 11:00:00,63.75,64.64,63.75,64.59,1861855.0,61.0928,61.9457,61.0928,61.8978,1861855.0
2022-08-15 12:00:00,64.6,65.07,64.54,64.97,1299945.0,61.9073,62.3577,61.8498,62.2619,1299945.0
2022-08-15 13:00:00,64.98,65.21,64.32,64.33,1262802.0,62.2715,62.4919,61.639,61.6486,1262802.0
2022-08-15 14:00:00,64.33,64.48,63.93,64.18,1392495.0,61.6486,61.7923,61.2653,61.5048,1392495.0
2022-08-15 15:00:00,64.19,64.71,64.11,64.35,1933418.0,61.5144,62.0128,61.4378,61.6678,1933418.0
2022-08-16 09:30:00,64.78,65.69,64.7,65.16,1991503.0,62.0798,62.9519,62.0032,62.444,1991503.0
2022-08-16 10:00:00,65.14,65.2,63.32,63.39,2976936.0,62.4248,62.4823,60.6807,60.7478,2976936.0
2022-08-16 11:00:00,63.39,63.81,63.02,63.77,1994986.0,60.7478,61.1503,60.3932,61.1119,1994986.0
2022-08-16 12:00:00,63.78,64.2,63.62,63.89,1083826.0,61.1215,61.524,60.9682,61.2269,1083826.0
2022-08-16 13:00:00,63.89,64.01,63.58,63.82,917130.0,61.2269,61.3419,60.9299,61.1598,917130.0
2022-08-16 14:00:00,63.82,64.12,63.41,63.59,1614119.0,61.1598,61.4473,60.7669,60.9394,1614119.0
2022-08-16 15:00:00,63.59,63.98,63.45,63.52,1984353.0,60.9394,61.3132,60.8053,60.8724,1984353.0
2022-08-17 09:30:00,63.43,63.94,62.99,63.47,1734701.0,60.7861,61.2748,60.3644,60.8244,1734701.0
2022-08-17 10:00:00,63.47,64.81,63.1,63.82,3075834.0,60.8244,62.1086,60.4699,61.1598,3075834.0
2022-08-17 11:00:00,63.83,63.91,62.88,63.09,1838819.0,61.1694,61.2461,60.259,60.4603,1838819.0
2022-08-17 12:00:00,63.1,63.59,63.1,63.49,1193563.0,60.4699,60.9394,60.4699,60.8436,1193563.0
2022-08-17 13:00:00,63.5,63.77,63.24,63.24,1015785.0,60.8532,61.1119,60.604,60.604,1015785.0
2022-08-17 14:00:00,63.25,63.67,63.04,63.16,1278092.0,60.6136,61.0161,60.4124,60.5274,1278092.0
2022-08-17 15:00:00,63.16,63.27,62.79,62.95,2069873.0,60.5274,60.6328,60.1728,60.3261,2069873.0
2022-08-18 09:30:00,63.6,64.6,63.56,64.44,2459991.0,60.949,61.9073,60.9107,61.754,2459991.0
2022-08-18 10:00:00,64.45,64.96,63.9,64.55,2955377.0,61.7636,62.2523,61.2365,61.8594,2955377.0
2022-08-18 11:00:00,64.54,64.73,64.1,64.62,1641807.0,61.8498,62.0319,61.4282,61.9265,1641807.0
2022-08-18 12:00:00,64.62,64.73,64.12,64.34,1068301.0,61.9265,62.0319,61.4473,61.6582,1068301.0
2022-08-18 13:00:00,64.34,65.24,64.33,65.09,1852285.0,61.6582,62.5207,61.6486,62.3769,1852285.0
2022-08-18 14:00:00,65.09,65.28,64.85,65.11,1398597.0,62.3769,62.559,62.1469,62.3961,1398597.0
2022-08-18 15:00:00,65.11,65.21,64.74,64.9,2009466.0,62.3961,62.4919,62.0415,62.1948,2009466.0
2022-08-19 09:30:00,64.12,64.89,63.83,64.45,1697486.0,61.4473,62.1852,61.1694,61.7636,1697486.0
2022-08-19 10:00:00,64.44,65.87,64.14,65.59,3012074.0,61.754,63.1244,61.4665,62.8561,3012074.0
2022-08-19 11:00:00,65.58,66.24,65.3,66.09,3226314.0,62.8465,63.479,62.5782,63.3352,3226314.0
2022-08-19 12:00:00,66.08,66.34,65.64,66.33,2194082.0,63.3256,63.5748,62.904,63.5652,2194082.0
2022-08-19 13:00:00,66.34,70.1,66.26,69.85,20693749.0,63.5748,67.1781,63.4981,66.9385,20693749.0
2022-08-19 14:00:00,69.87,72.49,69.09,71.0,24504661.0,66.9577,69.4685,66.2102,68.0406,24504661.0
2022-08-19 15:00:00,70.99,71.47,70.33,71.29,13807938.0,68.031,68.491,67.3985,68.3185,13807938.0
2022-08-22 09:30:00,68.6,69.35,67.34,67.67,6303536.0,65.7406,66.4593,64.5331,64.8494,6303536.0
2022-08-22 10:00:00,67.67,68.9,67.27,68.07,6152490.0,64.8494,66.0281,64.466,65.2327,6152490.0
2022-08-22 11:00:00,68.08,70.21,67.98,69.17,8665346.0,65.2423,67.2835,65.1465,66.2868,8665346.0
2022-08-22 12:00:00,69.18,70.38,69.11,69.88,5866557.0,66.2964,67.4464,66.2293,66.9673,5866557.0
2022-08-22 13:00:00,69.89,69.94,68.34,68.72,4662294.0,66.9768,67.0248,65.4914,65.8556,4662294.0
2022-08-22 14:00:00,68.71,69.47,68.53,68.85,4039667.0,65.846,66.5743,65.6735,65.9802,4039667.0
2022-08-22 15:00:00,68.85,69.45,68.69,69.01,4798714.0,65.9802,66.5552,65.8269,66.1335,4798714.0
2022-08-23 09:30:00,70.77,72.64,70.49,72.48,7861231.0,67.8202,69.6122,67.5518,69.4589,7861231.0
2022-08-23 10:00:00,72.46,74.45,72.38,74.38,13156156.0,69.4397,71.3468,69.363,71.2797,13156156.0
2022-08-23 11:00:00,74.38,74.84,73.42,73.87,10742259.0,71.2797,71.7205,70.3597,70.7909,10742259.0
2022-08-23 12:00:00,73.91,74.66,73.44,74.51,5504234.0,70.8293,71.548,70.3789,71.4043,5504234.0
2022-08-23 13:00:00,74.52,74.54,73.66,73.94,4648270.0,71.4138,71.433,70.5897,70.858,4648270.0
2022-08-23 14:00:00,73.94,74.08,73.47,73.69,4206274.0,70.858,70.9922,70.4076,70.6184,4206274.0
2022-08-23 15:00:00,73.67,74.08,73.62,73.78,5583714.0,70.5993,70.9922,70.5514,70.7047,5583714.0
2022-08-24 09:30:00,74.15,75.26,73.08,75.01,6257255.0,71.0593,72.123,70.0339,71.8834,6257255.0
2022-08-24 10:00:00,75.03,75.64,74.1,75.03,7985619.0,71.9026,72.4872,71.0114,71.9026,7985619.0
2022-08-24 11:00:00,75.02,75.69,74.14,74.76,6253189.0,71.893,72.5351,71.0497,71.6438,6253189.0
2022-08-24 12:00:00,74.76,75.36,74.27,74.51,4423030.0,71.6438,72.2188,71.1743,71.4043,4423030.0
2022-08-24 13:00:00,74.51,74.78,74.03,74.45,2363179.0,71.4043,71.663,70.9443,71.3468,2363179.0
2022-08-24 14:00:00,74.44,74.71,74.28,74.41,2214766.0,71.3372,71.5959,71.1839,71.3084,2214766.0
2022-08-24 15:00:00,74.4,74.97,74.25,74.91,4446747.0,71.2989,71.8451,71.1551,71.7876,4446747.0
2022-08-25 09:30:00,75.5,76.1,74.88,75.84,3226745.0,72.353,72.928,71.7588,72.6788,3226745.0
2022-08-25 10:00:00,75.84,76.06,74.28,74.64,4603898.0,72.6788,72.8897,71.1839,71.5288,4603898.0
2022-08-25 11:00:00,74.65,75.03,74.21,74.64,2712032.0,71.5384,71.9026,71.1168,71.5288,2712032.0
2022-08-25 12:00:00,74.64,74.72,74.3,74.4,1484151.0,71.5288,71.6055,71.203,71.2989,1484151.0
2022-08-25 13:00:00,74.4,74.56,73.53,73.71,2137275.0,71.2989,71.4522,70.4651,70.6376,2137275.0
2022-08-25 14:00:00,73.71,74.22,73.58,74.18,2023097.0,70.6376,71.1264,70.513,71.088,2023097.0
2022-08-25 15:00:00,74.19,74.51,74.07,74.49,2705976.0,71.0976,71.4043,70.9826,71.3851,2705976.0
2022-08-26 09:30:00,74.39,74.94,73.85,74.71,1965653.0,71.2893,71.8163,70.7718,71.5959,1965653.0
2022-08-26 10:00:00,74.74,75.36,73.73,74.37,3411455.0,71.6247,72.2188,70.6568,71.2701,3411455.0
2022-08-26 11:00:00,74.35,74.65,73.12,74.63,2983832.0,71.2509,71.5384,70.0722,71.5193,2983832.0
2022-08-26 12:00:00,74.65,74.76,73.81,74.19,1907023.0,71.5384,71.6438,70.7334,71.0976,1907023.0
2022-08-26 13:00:00,74.18,74.76,74.04,74.65,1624524.0,71.088,71.6438,70.9539,71.5384,1624524.0
2022-08-26 14:00:00,74.64,74.75,74.19,74.21,1595658.0,71.5288,71.6343,71.0976,71.1168,1595658.0
2022-08-26 15:00:00,74.2,74.24,73.53,73.57,3062953.0,71.1072,71.1455,70.4651,70.5034,3062953.0
2022-08-29 09:30:00,73.2,76.05,72.82,75.91,4147773.0,70.1489,72.8801,69.7847,72.7459,4147773.0
2022-08-29 10:00:00,75.91,77.13,75.81,76.03,7055562.0,72.7459,73.9151,72.6501,72.8609,7055562.0
2022-08-29 11:00:00,76.03,76.53,75.45,76.02,3738605.0,72.8609,73.3401,72.3051,72.8513,3738605.0
2022-08-29 12:00:00,76.02,76.47,75.78,76.3,2314591.0,72.8513,73.2826,72.6213,73.1197,2314591.0
2022-08-29 13:00:00,76.31,76.77,76.18,76.75,2288415.0,73.1292,73.5701,73.0047,73.5509,2288415.0
2022-08-29 14:00:00,76.74,76.8,75.88,75.96,2173569.0,73.5413,73.5988,72.7172,72.7938,2173569.0
2022-08-29 15:00:00,75.95,76.15,75.2,75.26,3278878.0,72.7842,72.9759,72.0655,72.123,3278878.0
2022-08-30 09:30:00,73.5,73.86,71.5,72.14,4642059.0,70.4364,70.7814,68.5197,69.1331,4642059.0
2022-08-30 10:00:00,72.14,72.95,71.28,71.67,4915640.0,69.1331,69.9093,68.3089,68.6826,4915640.0
2022-08-30 11:00:00,71.67,72.33,71.56,72.01,2330023.0,68.6826,69.3151,68.5772,69.0085,2330023.0
2022-08-30 12:00:00,72.01,72.16,71.17,71.73,2098185.0,69.0085,69.1522,68.2035,68.7401,2098185.0
2022-08-30 13:00:00,71.72,72.31,71.43,72.09,2208746.0,68.7306,69.296,68.4526,69.0851,2208746.0
2022-08-30 14:00:00,72.11,72.42,71.64,71.77,1905936.0,69.1043,69.4014,68.6539,68.7785,1905936.0
2022-08-30 15:00:00,71.74,72.39,71.62,72.02,2986579.0,68.7497,69.3726,68.6347,69.0181,2986579.0
2022-08-31 09:30:00,70.34,71.32,69.55,70.58,3014140.0,67.4081,68.3472,66.651,67.6381,3014140.0
2022-08-31 10:00:00,70.6,72.13,70.21,71.47,4105205.0,67.6572,69.1235,67.2835,68.491,4105205.0
2022-08-31 11:00:00,71.48,72.24,70.87,72.17,2525293.0,68.5006,69.2289,67.916,69.1618,2525293.0
2022-08-31 12:00:00,72.18,72.4,71.31,71.69,1881338.0,69.1714,69.3822,68.3376,68.7018,1881338.0
2022-08-31 13:00:00,71.68,71.99,71.38,71.47,1186862.0,68.6922,68.9893,68.4047,68.491,1186862.0
2022-08-31 14:00:00,71.47,71.58,70.77,71.06,1273248.0,68.491,68.5964,67.8202,68.0981,1273248.0
2022-08-31 15:00:00,71.05,71.47,70.94,71.02,2552718.0,68.0885,68.491,67.9831,68.0597,2552718.0
2022-09-01 09:30:00,69.24,69.93,68.31,68.6,2890932.0,66.3539,67.0152,65.4627,65.7406,2890932.0
2022-09-01 10:00:00,68.63,69.09,67.84,68.42,3472197.0,65.7694,66.2102,65.0123,65.5681,3472197.0
2022-09-01 11:00:00,68.41,68.92,68.12,68.75,2479515.0,65.5585,66.0473,65.2806,65.8844,2479515.0
2022-09-01 12:00:00,68.75,68.99,68.16,68.32,1746888.0,65.8844,66.1144,65.3189,65.4723,1746888.0
2022-09-01 13:00:00,68.32,68.68,67.95,68.25,1806209.0,65.4723,65.8173,65.1177,65.4052,1806209.0
2022-09-01 14:00:00,68.26,68.96,68.08,68.65,1876395.0,65.4148,66.0856,65.2423,65.7885,1876395.0
2022-09-01 15:00:00,68.64,68.95,68.04,68.4,2714090.0,65.7789,66.076,65.2039,65.5489,2714090.0
2022-09-02 09:30:00,70.61,70.9,69.11,69.13,3358039.0,67.6668,67.9447,66.2293,66.2485,3358039.0
2022-09-02 10:00:00,69.11,69.85,68.7,69.43,3583573.0,66.2293,66.9385,65.8364,66.536,3583573.0
2022-09-02 11:00:00,69.43,69.89,68.98,69.75,2129047.0,66.536,66.9768,66.1048,66.8427,2129047.0
2022-09-02 12:00:00,69.77,69.95,68.82,68.86,1869418.0,66.8618,67.0343,65.9514,65.9898,1869418.0
2022-09-02 13:00:00,68.84,69.01,68.27,68.35,2535113.0,65.9706,66.1335,65.4244,65.501,2535113.0
2022-09-02 14:00:00,68.31,69.01,68.31,68.82,1902995.0,65.4627,66.1335,65.4627,65.9514,1902995.0
2022-09-02 15:00:00,68.81,69.21,68.34,68.74,3154595.0,65.9419,66.3252,65.4914,65.8748,3154595.0
2022-09-06 09:30:00,68.99,69.51,67.58,67.92,2636808.0,66.1144,66.6127,64.7631,65.089,2636808.0
2022-09-06 10:00:00,67.92,68.06,66.58,67.31,3924875.0,65.089,65.2231,63.8048,64.5044,3924875.0
2022-09-06 11:00:00,67.31,68.05,66.7,67.9,2717057.0,64.5044,65.2135,63.9198,65.0698,2717057.0
2022-09-06 12:00:00,67.9,68.09,67.23,67.54,1645595.0,65.0698,65.2519,64.4277,64.7248,1645595.0
2022-09-06 13:00:00,67.53,67.53,66.69,66.81,1470823.0,64.7152,64.7152,63.9102,64.0252,1470823.0
2022-09-06 14:00:00,66.81,67.35,66.68,66.91,1786885.0,64.0252,64.5427,63.9006,64.1211,1786885.0
2022-09-06 15:00:00,66.91,67.37,66.66,66.9,3035842.0,64.1211,64.5619,63.8815,64.1115,3035842.0
2022-09-07 09:30:00,65.3,65.58,64.4,65.17,3433342.0,62.5782,62.8465,61.7157,62.4536,3433342.0
2022-09-07 10:00:00,65.17,65.97,64.87,65.52,3642728.0,62.4536,63.2202,62.1661,62.789,3642728.0
2022-09-07 11:00:00,65.54,65.74,65.28,65.48,2000530.0,62.8082,62.9998,62.559,62.7507,2000530.0
2022-09-07 12:00:00,65.49,65.7,65.02,65.07,1982058.0,62.7602,62.9615,62.3098,62.3577,1982058.0
2022-09-07 13:00:00,65.07,65.89,65.0,65.79,2150363.0,62.3577,63.1436,62.2907,63.0477,2150363.0
2022-09-07 14:00:00,65.79,65.96,65.43,65.43,2200434.0,63.0477,63.2106,62.7027,62.7027,2200434.0
2022-09-07 15:00:00,65.42,66.01,65.36,65.44,3078832.0,62.6932,63.2586,62.6357,62.7123,3078832.0
2022-09-08 09:30:00,66.0,66.2,65.05,65.77,2463248.0,63.249,63.4406,62.3386,63.0286,2463248.0
2022-09-08 10:00:00,65.77,65.77,64.11,64.36,3572303.0,63.0286,63.0286,61.4378,61.6773,3572303.0
2022-09-08 11:00:00,64.34,64.92,64.03,64.81,2861964.0,61.6582,62.214,61.3611,62.1086,2861964.0
2022-09-08 12:00:00,64.82,65.06,64.09,64.71,2605624.0,62.1182,62.3482,61.4186,62.0128,2605624.0
2022-09-08 13:00:00,64.74,65.22,64.64,64.83,1970062.0,62.0415,62.5015,61.9457,62.1277,1970062.0
2022-09-08 14:00:00,64.84,65.1,64.46,64.58,1709061.0,62.1373,62.3865,61.7732,61.8882,1709061.0
2022-09-08 15:00:00,64.58,64.67,64.19,64.59,2725837.0,61.8882,61.9744,61.5144,61.8978,2725837.0
2022-09-09 09:30:00,65.55,65.68,64.9,65.05,2459878.0,62.9422,63.067,62.3181,62.4621,2459878.0
2022-09-09 10:00:00,65.05,65.29,64.29,64.45,3437076.0,62.4621,62.6925,61.7323,61.886,3437076.0
2022-09-09 11:00:00,64.45,64.96,64.39,64.72,2413190.0,61.886,62.3757,61.8284,62.1452,2413190.0
2022-09-09 12:00:00,64.72,65.33,64.55,65.28,2070545.0,62.1452,62.731,61.982,62.6829,2070545.0
2022-09-09 13:00:00,65.27,65.39,64.94,65.36,1664235.0,62.6733,62.7886,62.3565,62.7598,1664235.0
2022-09-09 14:00:00,65.35,65.67,65.28,65.48,2175440.0,62.7502,63.0574,62.6829,62.875,2175440.0
2022-09-09 15:00:00,65.47,65.88,65.43,65.62,2950793.0,62.8654,63.2591,62.827,63.0094,2950793.0
2022-09-12 09:30:00,67.0,67.55,65.68,67.2,4959009.0,64.3345,64.8626,63.067,64.5266,4959009.0
2022-09-12 10:00:00,67.21,67.81,67.06,67.19,4812391.0,64.5362,65.1123,64.3921,64.517,4812391.0
2022-09-12 11:00:00,67.19,67.29,66.48,66.9,2851887.0,64.517,64.613,63.8352,64.2385,2851887.0
2022-09-12 12:00:00,66.89,67.0,66.5,66.85,1640645.0,64.2289,64.3345,63.8544,64.1905,1640645.0
2022-09-12 13:00:00,66.85,67.39,66.73,66.96,1943062.0,64.1905,64.709,64.0753,64.2961,1943062.0
2022-09-12 14:00:00,66.96,67.07,66.48,66.72,1824569.0,64.2961,64.4017,63.8352,64.0657,1824569.0
2022-09-12 15:00:00,66.73,66.9,66.51,66.83,2503316.0,64.0753,64.2385,63.864,64.1713,2503316.0
2022-09-13 09:30:00,65.78,66.78,65.59,66.07,2901349.0,63.1631,64.1233,62.9806,63.4415,2901349.0
2022-09-13 10:00:00,66.07,66.07,64.52,64.84,4109520.0,63.4415,63.4415,61.9532,62.2605,4109520.0
2022-09-13 11:00:00,64.84,65.19,64.62,64.89,2030048.0,62.2605,62.5965,62.0492,62.3085,2030048.0
2022-09-13 12:00:00,64.88,65.43,64.82,65.31,2387274.0,62.2989,62.827,62.2412,62.7118,2387274.0
2022-09-13 13:00:00,65.3,65.84,64.79,65.68,2846846.0,62.7022,63.2207,62.2124,63.067,2846846.0
2022-09-13 14:00:00,65.69,65.86,65.2,65.61,2185506.0,63.0766,63.2399,62.6061,62.9998,2185506.0
2022-09-13 15:00:00,65.61,65.8,64.99,65.32,3338546.0,62.9998,63.1823,62.4045,62.7214,3338546.0
2022-09-14 09:30:00,66.22,67.79,65.76,67.4,4013694.0,63.5856,65.0931,63.1439,64.7186,4013694.0
2022-09-14 10:00:00,67.41,67.46,66.31,67.11,3732744.0,64.7282,64.7762,63.672,64.4401,3732744.0
2022-09-14 11:00:00,67.11,67.37,66.72,67.23,2357552.0,64.4401,64.6898,64.0657,64.5554,2357552.0
2022-09-14 12:00:00,67.24,67.76,67.05,67.54,1997885.0,64.565,65.0643,64.3825,64.853,1997885.0
2022-09-14 13:00:00,67.55,67.74,66.78,66.78,2218333.0,64.8626,65.0451,64.1233,64.1233,2218333.0
2022-09-14 14:00:00,66.77,66.89,66.34,66.62,2454812.0,64.1137,64.2289,63.7008,63.9696,2454812.0
2022-09-14 15:00:00,66.62,67.25,66.31,67.2,4003761.0,63.9696,64.5746,63.672,64.5266,4003761.0
2022-09-15 09:30:00,65.81,65.98,65.11,65.73,2609868.0,63.1919,63.3551,62.5197,63.115,2609868.0
2022-09-15 10:00:00,65.74,66.15,65.11,65.24,3056061.0,63.1246,63.5183,62.5197,62.6445,3056061.0
2022-09-15 11:00:00,65.24,65.84,65.17,65.27,2294826.0,62.6445,63.2207,62.5773,62.6733,2294826.0
2022-09-15 12:00:00,65.26,65.64,65.17,65.58,1831685.0,62.6637,63.0286,62.5773,62.971,1831685.0
2022-09-15 13:00:00,65.59,65.97,65.54,65.67,1804198.0,62.9806,63.3455,62.9326,63.0574,1804198.0
2022-09-15 14:00:00,65.67,65.72,65.12,65.2,1739921.0,63.0574,63.1054,62.5293,62.6061,1739921.0
2022-09-15 15:00:00,65.2,65.27,65.0,65.07,3470602.0,62.6061,62.6733,62.4141,62.4813,3470602.0
2022-09-16 09:30:00,65.0,65.04,63.01,63.29,3588820.0,62.4141,62.4525,60.5033,60.7721,3588820.0
2022-09-16 10:00:00,63.29,64.07,63.18,64.02,3195395.0,60.7721,61.5211,60.6665,61.4731,3195395.0
2022-09-16 11:00:00,64.04,64.46,63.83,64.18,2793911.0,61.4923,61.8956,61.2906,61.6267,2793911.0
2022-09-16 12:00:00,64.18,64.19,63.3,63.78,2509103.0,61.6267,61.6363,60.7817,61.2426,2509103.0
2022-09-16 13:00:00,63.79,64.12,63.62,63.77,1937194.0,61.2522,61.5691,61.089,61.233,1937194.0
2022-09-16 14:00:00,63.77,64.32,63.71,64.23,2280312.0,61.233,61.7611,61.1754,61.6747,2280312.0
2022-09-16 15:00:00,64.23,64.87,64.01,64.57,7041327.0,61.6747,62.2893,61.4635,62.0012,7041327.0
2022-09-19 09:30:00,62.65,64.53,62.43,64.25,2888615.0,60.1576,61.9628,59.9463,61.6939,2888615.0
2022-09-19 10:00:00,64.23,64.85,63.9,64.32,2629746.0,61.6747,62.2701,61.3578,61.7611,2629746.0
2022-09-19 11:00:00,64.33,64.65,64.06,64.33,1488346.0,61.7707,62.078,61.5115,61.7707,1488346.0
2022-09-19 12:00:00,64.32,64.94,64.3,64.54,1614454.0,61.7611,62.3565,61.7419,61.9724,1614454.0
2022-09-19 13:00:00,64.54,64.78,64.4,64.47,1135733.0,61.9724,62.2028,61.838,61.9052,1135733.0
2022-09-19 14:00:00,64.47,64.51,64.02,64.24,1583735.0,61.9052,61.9436,61.4731,61.6843,1583735.0
2022-09-19 15:00:00,64.24,64.82,64.19,64.69,2463551.0,61.6843,62.2412,61.6363,62.1164,2463551.0
2022-09-20 09:30:00,64.1,64.42,63.57,63.62,1879959.0,61.5499,61.8572,61.041,61.089,1879959.0
2022-09-20 10:00:00,63.63,63.75,63.25,63.62,2459582.0,61.0986,61.2138,60.7337,61.089,2459582.0
2022-09-20 11:00:00,63.62,63.91,63.42,63.67,1915974.0,61.089,61.3674,60.8969,61.137,1915974.0
2022-09-20 12:00:00,63.66,64.21,63.66,64.2,1415363.0,61.1274,61.6555,61.1274,61.6459,1415363.0
2022-09-20 13:00:00,64.2,64.37,63.88,64.23,1577975.0,61.6459,61.8091,61.3386,61.6747,1577975.0
2022-09-20 14:00:00,64.23,64.37,63.82,64.02,2152807.0,61.6747,61.8091,61.281,61.4731,2152807.0
2022-09-20 15:00:00,64.02,64.82,63.97,64.3,3309854.0,61.4731,62.2412,61.4251,61.7419,3309854.0
2022-09-21 09:30:00,65.63,65.96,64.62,64.63,2085732.0,63.019,63.3359,62.0492,62.0588,2085732.0
2022-09-21 10:00:00,64.61,64.91,64.11,64.17,1975637.0,62.0396,62.3277,61.5595,61.6171,1975637.0
2022-09-21 11:00:00,64.15,64.32,63.75,64.32,1356963.0,61.5979,61.7611,61.2138,61.7611,1356963.0
2022-09-21 12:00:00,64.31,64.37,63.82,64.02,1172452.0,61.7515,61.8091,61.281,61.4731,1172452.0
2022-09-21 13:00:00,64.03,64.13,63.8,63.91,1276898.0,61.4827,61.5787,61.2618,61.3674,1276898.0
2022-09-21 14:00:00,63.89,64.53,62.93,64.18,3251771.0,61.3482,61.9628,60.4264,61.6267,3251771.0
2022-09-21 15:00:00,64.18,64.28,62.32,62.65,3867260.0,61.6267,61.7227,59.8407,60.1576,3867260.0
2022-09-22 09:30:00,63.19,64.27,62.81,62.89,2929584.0,60.6761,61.7131,60.3112,60.388,2929584.0
2022-09-22 10:00:00,62.89,63.14,62.29,62.51,3421143.0,60.388,60.6281,59.8119,60.0231,3421143.0
2022-09-22 11:00:00,62.51,63.01,62.32,62.59,1926972.0,60.0231,60.5033,59.8407,60.1,1926972.0
2022-09-22 12:00:00,62.58,62.78,62.4,62.55,1547173.0,60.0904,60.2824,59.9175,60.0616,1547173.0
2022-09-22 13:00:00,62.54,62.64,62.21,62.24,1493557.0,60.052,60.148,59.7351,59.7639,1493557.0
2022-09-22 14:00:00,62.23,62.4,62.04,62.39,1931544.0,59.7543,59.9175,59.5718,59.9079,1931544.0
2022-09-22 15:00:00,62.39,62.7,61.75,61.87,3345489.0,59.9079,60.2056,59.2934,59.4086,3345489.0
2022-09-23 09:30:00,59.69,60.07,58.04,58.61,4907495.0,57.3153,57.6802,55.731,56.2783,4907495.0
2022-09-23 10:00:00,58.61,59.25,58.28,58.38,3749543.0,56.2783,56.8928,55.9614,56.0575,3749543.0
2022-09-23 11:00:00,58.38,59.4,58.22,58.89,3217977.0,56.0575,57.0369,55.9038,56.5472,3217977.0
2022-09-23 12:00:00,58.89,59.01,58.42,58.86,1971076.0,56.5472,56.6624,56.0959,56.5184,1971076.0
2022-09-23 13:00:00,58.87,59.22,58.73,58.89,2153905.0,56.528,56.864,56.3935,56.5472,2153905.0
2022-09-23 14:00:00,58.91,58.95,58.09,58.21,2562260.0,56.5664,56.6048,55.779,55.8942,2562260.0
2022-09-23 15:00:00,58.21,58.92,58.09,58.74,4285763.0,55.8942,56.576,55.779,56.4031,4285763.0
2022-09-26 09:30:00,58.31,58.86,57.83,58.42,3038291.0,55.9902,56.5184,55.5293,56.0959,3038291.0
2022-09-26 10:00:00,58.41,59.23,58.21,58.64,3417020.0,56.0863,56.8736,55.8942,56.3071,3417020.0
2022-09-26 11:00:00,58.62,58.69,57.7,57.85,2796974.0,56.2879,56.3551,55.4045,55.5485,2796974.0
2022-09-26 12:00:00,57.84,58.04,57.43,57.93,2174418.0,55.5389,55.731,55.1452,55.6254,2174418.0
2022-09-26 13:00:00,57.94,58.11,57.51,57.92,2432988.0,55.635,55.7982,55.2221,55.6158,2432988.0
2022-09-26 14:00:00,57.9,58.27,57.84,57.94,2355569.0,55.5965,55.9518,55.5389,55.635,2355569.0
2022-09-26 15:00:00,57.93,58.18,57.79,57.85,3951527.0,55.6254,55.8654,55.4909,55.5485,3951527.0
2022-09-27 09:30:00,58.88,59.03,57.91,58.8,3617629.0,56.5376,56.6816,55.6061,56.4607,3617629.0
2022-09-27 10:00:00,58.8,59.4,58.21,59.09,4584089.0,56.4607,57.0369,55.8942,56.7392,4584089.0
2022-09-27 11:00:00,59.11,59.47,58.28,58.28,2986784.0,56.7584,57.1041,55.9614,55.9614,2986784.0
2022-09-27 12:00:00,58.29,58.4,57.67,58.31,3238122.0,55.971,56.0767,55.3757,55.9902,3238122.0
2022-09-27 13:00:00,58.3,58.45,58.09,58.41,2420515.0,55.9806,56.1247,55.779,56.0863,2420515.0
2022-09-27 14:00:00,58.41,58.69,58.3,58.63,2236524.0,56.0863,56.3551,55.9806,56.2975,2236524.0
2022-09-27 15:00:00,58.65,58.71,58.27,58.52,3851787.0,56.3167,56.3743,55.9518,56.1919,3851787.0
2022-09-28 09:30:00,58.96,59.72,58.63,59.41,2321569.0,56.6144,57.3441,56.2975,57.0465,2321569.0
2022-09-28 10:00:00,59.41,60.4,59.19,60.0,3305799.0,57.0465,57.9971,56.8352,57.613,3305799.0
2022-09-28 11:00:00,60.0,60.65,59.91,60.49,2135673.0,57.613,58.2371,57.5266,58.0835,2135673.0
2022-09-28 12:00:00,60.5,60.78,60.2,60.25,1544781.0,58.0931,58.362,57.805,57.8531,1544781.0
2022-09-28 13:00:00,60.26,60.62,60.24,60.43,1831005.0,57.8627,58.2083,57.8435,58.0259,1831005.0
2022-09-28 14:00:00,60.43,60.9,60.43,60.59,1800359.0,58.0259,58.4772,58.0259,58.1795,1800359.0
2022-09-28 15:00:00,60.59,61.6,60.56,61.4,4763682.0,58.1795,59.1493,58.1507,58.9573,4763682.0
2022-09-29 09:30:00,61.22,61.93,60.81,61.62,3207241.0,58.7845,59.4662,58.3908,59.1686,3207241.0
2022-09-29 10:00:00,61.64,62.42,60.55,61.94,4496421.0,59.1878,59.9367,58.1411,59.4758,4496421.0
2022-09-29 11:00:00,61.93,63.08,61.71,62.77,4237895.0,59.4662,60.5705,59.255,60.2728,4237895.0
2022-09-29 12:00:00,62.77,63.12,62.32,62.73,3112941.0,60.2728,60.6089,59.8407,60.2344,3112941.0
2022-09-29 13:00:00,62.74,62.74,61.65,61.7,2764006.0,60.244,60.244,59.1974,59.2454,2764006.0
2022-09-29 14:00:00,61.7,61.71,61.09,61.2,2933614.0,59.2454,59.255,58.6596,58.7653,2933614.0
2022-09-29 15:00:00,61.19,62.27,61.18,62.11,4554196.0,58.7557,59.7927,58.7461,59.6391,4554196.0
2022-09-30 09:30:00,60.8,61.41,60.41,61.21,2755720.0,58.3812,58.9669,58.0067,58.7749,2755720.0
2022-09-30 10:00:00,61.22,61.72,61.0,61.67,3549567.0,58.7845,59.2646,58.5732,59.2166,3549567.0
2022-09-30 11:00:00,61.69,62.22,61.62,61.87,1941304.0,59.2358,59.7447,59.1686,59.4086,1941304.0
2022-09-30 12:00:00,61.86,62.04,61.52,61.97,1290803.0,59.399,59.5718,59.0725,59.5046,1290803.0
2022-09-30 13:00:00,61.98,62.18,61.57,61.78,1156379.0,59.5142,59.7063,59.1205,59.3222,1156379.0
2022-09-30 14:00:00,61.78,61.82,61.31,61.51,1485367.0,59.3222,59.3606,58.8709,59.0629,1485367.0
2022-09-30 15:00:00,61.5,61.8,61.39,61.44,3306096.0,59.0533,59.3414,58.9477,58.9957,3306096.0
2022-10-03 09:30:00,63.63,64.8,63.4,64.18,4372913.0,61.0986,62.222,60.8777,61.6267,4372913.0
2022-10-03 10:00:00,64.18,65.03,64.04,64.76,3906381.0,61.6267,62.4429,61.4923,62.1836,3906381.0
2022-10-03 11:00:00,64.77,65.03,64.53,64.67,2461936.0,62.1932,62.4429,61.9628,62.0972,2461936.0
2022-10-03 12:00:00,64.67,64.76,64.02,64.17,2149780.0,62.0972,62.1836,61.4731,61.6171,2149780.0
2022-10-03 13:00:00,64.16,64.37,64.05,64.11,1500963.0,61.6075,61.8091,61.5019,61.5595,1500963.0
2022-10-03 14:00:00,64.1,64.55,64.09,64.47,1866422.0,61.5499,61.982,61.5403,61.9052,1866422.0
2022-10-03 15:00:00,64.47,64.68,63.93,64.06,4037633.0,61.9052,62.1068,61.3867,61.5115,4037633.0
2022-10-04 09:30:00,65.16,65.95,64.73,65.61,3085683.0,62.5677,63.3263,62.1548,62.9998,3085683.0
2022-10-04 10:00:00,65.61,67.05,65.35,66.99,5167186.0,62.9998,64.3825,62.7502,64.3249,5167186.0
2022-10-04 11:00:00,66.98,67.14,66.2,66.26,3563087.0,64.3153,64.4689,63.5663,63.624,3563087.0
2022-10-04 12:00:00,66.25,66.41,65.58,65.79,2637095.0,63.6144,63.768,62.971,63.1727,2637095.0
2022-10-04 13:00:00,65.76,66.21,65.63,66.18,1883448.0,63.1439,63.5759,63.019,63.5471,1883448.0
2022-10-04 14:00:00,66.21,66.3,65.95,66.14,1493279.0,63.5759,63.6624,63.3263,63.5087,1493279.0
2022-10-04 15:00:00,66.13,66.25,65.65,66.2,3027909.0,63.4991,63.6144,63.0382,63.5663,3027909.0
2022-10-05 09:30:00,66.07,67.64,66.01,67.32,3677411.0,63.4415,64.9491,63.3839,64.6418,3677411.0
2022-10-05 10:00:00,67.29,67.31,65.64,66.98,5429086.0,64.613,64.6322,63.0286,64.3153,5429086.0
2022-10-05 11:00:00,66.98,67.59,66.76,67.37,3539269.0,64.3153,64.901,64.1041,64.6898,3539269.0
2022-10-05 12:00:00,67.37,67.72,66.95,67.65,2073908.0,64.6898,65.0259,64.2865,64.9587,2073908.0
2022-10-05 13:00:00,67.64,68.1,67.53,67.73,1770140.0,64.9491,65.3908,64.8434,65.0355,1770140.0
2022-10-05 14:00:00,67.74,67.84,67.4,67.81,1361452.0,65.0451,65.1411,64.7186,65.1123,1361452.0
2022-10-05 15:00:00,67.83,68.16,67.6,67.73,3085687.0,65.1315,65.4484,64.9106,65.0355,3085687.0
2022-10-06 09:30:00,67.6,69.2,67.51,69.14,2560749.0,64.9106,66.447,64.8242,66.3894,2560749.0
2022-10-06 10:00:00,69.14,69.14,68.14,68.74,3189548.0,66.3894,66.3894,65.4292,66.0053,3189548.0
2022-10-06 11:00:00,68.74,69.37,68.62,68.93,2474150.0,66.0053,66.6102,65.8901,66.1877,2474150.0
2022-10-06 12:00:00,68.91,70.05,68.89,69.96,2650505.0,66.1685,67.2632,66.1493,67.1768,2650505.0
2022-10-06 13:00:00,69.96,70.77,69.94,70.69,2730595.0,67.1768,67.9545,67.1576,67.8777,2730595.0
2022-10-06 14:00:00,70.7,70.83,70.25,70.53,2435588.0,67.8873,68.0121,67.4552,67.7241,2435588.0
2022-10-06 15:00:00,70.53,70.78,70.39,70.46,3498743.0,67.7241,67.9641,67.5897,67.6569,3498743.0
2022-10-07 09:30:00,70.86,72.04,70.61,71.02,4148388.0,68.041,69.174,67.8009,68.1946,4148388.0
2022-10-07 10:00:00,71.03,71.42,70.1,71.22,4694882.0,68.2042,68.5787,67.3112,68.3866,4694882.0
2022-10-07 11:00:00,71.2,71.83,71.04,71.61,2772423.0,68.3674,68.9724,68.2138,68.7611,2772423.0
2022-10-07 12:00:00,71.6,71.88,70.85,71.15,2298869.0,68.7515,69.0204,68.0314,68.3194,2298869.0
2022-10-07 13:00:00,71.14,71.44,70.93,71.05,2336880.0,68.3098,68.5979,68.1082,68.2234,2336880.0
2022-10-07 14:00:00,71.03,71.12,70.55,70.57,2286005.0,68.2042,68.2906,67.7433,67.7625,2286005.0
2022-10-07 15:00:00,70.57,70.78,69.06,69.79,5805989.0,67.7625,67.9641,66.3126,67.0135,5805989.0
2022-10-10 09:30:00,69.1,70.28,68.69,68.81,3586744.0,66.351,67.484,65.9573,66.0725,3586744.0
2022-10-10 10:00:00,68.83,69.15,67.03,67.35,4132013.0,66.0917,66.399,64.3633,64.6706,4132013.0
2022-10-10 11:00:00,67.35,67.88,66.72,67.38,3179124.0,64.6706,65.1795,64.0657,64.6994,3179124.0
2022-10-10 12:00:00,67.36,67.64,66.85,67.22,1840378.0,64.6802,64.9491,64.1905,64.5458,1840378.0
2022-10-10 13:00:00,67.22,67.48,66.61,67.16,1870891.0,64.5458,64.7954,63.96,64.4882,1870891.0
2022-10-10 14:00:00,67.17,67.22,65.8,65.92,2173967.0,64.4978,64.5458,63.1823,63.2975,2173967.0
2022-10-10 15:00:00,65.91,66.14,65.59,65.63,3167207.0,63.2879,63.5087,62.9806,63.019,3167207.0
2022-10-11 09:30:00,64.16,64.74,63.53,63.64,2987881.0,61.6075,62.1644,61.0026,61.1082,2987881.0
2022-10-11 10:00:00,63.63,63.96,62.73,63.54,3617493.0,61.0986,61.4155,60.2344,61.0122,3617493.0
2022-10-11 11:00:00,63.52,64.49,63.51,64.49,2857671.0,60.993,61.9244,60.9834,61.9244,2857671.0
2022-10-11 12:00:00,64.49,65.25,64.23,65.21,1879473.0,61.9244,62.6541,61.6747,62.6157,1879473.0
2022-10-11 13:00:00,65.22,65.45,64.94,65.14,1712388.0,62.6253,62.8462,62.3565,62.5485,1712388.0
2022-10-11 14:00:00,65.15,65.25,63.71,63.74,1623535.0,62.5581,62.6541,61.1754,61.2042,1623535.0
2022-10-11 15:00:00,63.74,64.38,63.64,64.05,3663968.0,61.2042,61.8188,61.1082,61.5019,3663968.0
2022-10-12 09:30:00,63.66,63.95,63.06,63.52,1867010.0,61.1274,61.4059,60.5513,60.993,1867010.0
2022-10-12 10:00:00,63.5,63.91,62.77,63.76,2455068.0,60.9738,61.3674,60.2728,61.2234,2455068.0
2022-10-12 11:00:00,63.77,64.42,63.65,64.09,1887341.0,61.233,61.8572,61.1178,61.5403,1887341.0
2022-10-12 12:00:00,64.1,64.77,63.79,64.71,1495059.0,61.5499,62.1932,61.2522,62.1356,1495059.0
2022-10-12 13:00:00,64.71,65.59,64.7,65.41,1834757.0,62.1356,62.9806,62.126,62.8078,1834757.0
2022-10-12 14:00:00,65.41,65.86,65.2,65.36,1918688.0,62.8078,63.2399,62.6061,62.7598,1918688.0
2022-10-12 15:00:00,65.36,65.5,65.02,65.04,2557452.0,62.7598,62.8942,62.4333,62.4525,2557452.0
2022-10-13 09:30:00,63.66,65.82,63.66,65.48,2278484.0,61.1274,63.2015,61.1274,62.875,2278484.0
2022-10-13 10:00:00,65.48,66.99,65.08,66.92,3365972.0,62.875,64.3249,62.4909,64.2577,3365972.0
2022-10-13 11:00:00,66.91,68.49,66.68,68.07,4359232.0,64.2481,65.7652,64.0273,65.362,4359232.0
2022-10-13 12:00:00,68.08,68.22,67.02,67.92,2191786.0,65.3716,65.506,64.3537,65.2179,2191786.0
2022-10-13 13:00:00,67.91,68.44,67.82,67.88,1949500.0,65.2083,65.7172,65.1219,65.1795,1949500.0
2022-10-13 14:00:00,67.86,68.24,67.58,68.19,1635327.0,65.1603,65.5252,64.8914,65.4772,1635327.0
2022-10-13 15:00:00,68.19,68.25,67.55,67.99,2679356.0,65.4772,65.5348,64.8626,65.2851,2679356.0
2022-10-14 09:30:00,67.4,69.06,67.05,68.09,2371457.0,64.7186,66.3126,64.3825,65.3812,2371457.0
2022-10-14 10:00:00,68.08,68.18,66.18,66.75,3239970.0,65.3716,65.4676,63.5471,64.0945,3239970.0
2022-10-14 11:00:00,66.76,67.61,66.75,67.32,1953233.0,64.1041,64.9203,64.0945,64.6418,1953233.0
2022-10-14 12:00:00,67.32,67.65,66.56,66.9,1773130.0,64.6418,64.9587,63.912,64.2385,1773130.0
2022-10-14 13:00:00,66.9,67.18,66.54,67.03,1145093.0,64.2385,64.5074,63.8928,64.3633,1145093.0
2022-10-14 14:00:00,67.05,67.05,66.55,66.79,1305855.0,64.3825,64.3825,63.9024,64.1329,1305855.0
2022-10-14 15:00:00,66.81,67.13,66.55,66.68,2699021.0,64.1521,64.4593,63.9024,64.0273,2699021.0
2022-10-17 09:30:00,68.08,69.34,67.6,68.73,2299075.0,65.3716,66.5814,64.9106,65.9957,2299075.0
2022-10-17 10:00:00,68.73,69.4,68.05,68.29,2439974.0,65.9957,66.639,65.3427,65.5732,2439974.0
2022-10-17 11:00:00,68.3,68.77,68.19,68.46,1525838.0,65.5828,66.0341,65.4772,65.7364,1525838.0
2022-10-17 12:00:00,68.46,68.67,68.15,68.62,1292224.0,65.7364,65.9381,65.4388,65.8901,1292224.0
2022-10-17 13:00:00,68.64,68.7,68.08,68.13,1076429.0,65.9093,65.9669,65.3716,65.4196,1076429.0
2022-10-17 14:00:00,68.12,68.15,67.47,67.65,1524653.0,65.41,65.4388,64.7858,64.9587,1524653.0
2022-10-17 15:00:00,67.65,67.71,67.27,67.37,1811176.0,64.9587,65.0163,64.5938,64.6898,1811176.0
2022-10-18 09:30:00,67.75,68.26,67.04,67.08,2176247.0,65.0547,65.5444,64.3729,64.4113,2176247.0
2022-10-18 10:00:00,67.08,67.65,66.54,66.63,2402383.0,64.4113,64.9587,63.8928,63.9792,2402383.0
2022-10-18 11:00:00,66.62,66.72,65.86,66.58,1902261.0,63.9696,64.0657,63.2399,63.9312,1902261.0
2022-10-18 12:00:00,66.57,67.68,66.55,67.56,1458342.0,63.9216,64.9875,63.9024,64.8722,1458342.0
2022-10-18 13:00:00,67.57,68.09,67.41,67.84,1365620.0,64.8818,65.3812,64.7282,65.1411,1365620.0
2022-10-18 14:00:00,67.83,67.92,66.95,67.3,1391021.0,65.1315,65.2179,64.2865,64.6226,1391021.0
2022-10-18 15:00:00,67.3,67.81,67.15,67.79,1872451.0,64.6226,65.1123,64.4786,65.0931,1872451.0
2022-10-19 09:30:00,67.6,68.83,67.56,68.19,2135287.0,64.9106,66.0917,64.8722,65.4772,2135287.0
2022-10-19 10:00:00,68.19,68.81,67.7,67.84,2244472.0,65.4772,66.0725,65.0067,65.1411,2244472.0
2022-10-19 11:00:00,67.82,68.2,67.65,67.76,2037488.0,65.1219,65.4868,64.9587,65.0643,2037488.0
2022-10-19 12:00:00,67.76,68.18,67.42,67.89,1651463.0,65.0643,65.4676,64.7378,65.1891,1651463.0
2022-10-19 13:00:00,67.89,68.8,67.58,68.78,1997997.0,65.1891,66.0629,64.8914,66.0437,1997997.0
2022-10-19 14:00:00,68.78,68.98,68.38,68.41,2077463.0,66.0437,66.2357,65.6596,65.6884,2077463.0
2022-10-19 15:00:00,68.42,68.72,68.06,68.47,2217456.0,65.698,65.9861,65.3523,65.746,2217456.0
2022-10-20 09:30:00,69.45,69.98,68.8,69.56,2063393.0,66.6871,67.196,66.0629,66.7927,2063393.0
2022-10-20 10:00:00,69.6,70.48,69.59,70.21,2583787.0,66.8311,67.6761,66.8215,67.4168,2583787.0
2022-10-20 11:00:00,70.22,70.33,69.31,69.34,2030162.0,67.4264,67.532,66.5526,66.5814,2030162.0
2022-10-20 12:00:00,69.33,69.38,69.01,69.19,1804986.0,66.5718,66.6198,66.2646,66.4374,1804986.0
2022-10-20 13:00:00,69.19,69.28,68.57,68.78,1176985.0,66.4374,66.5238,65.8421,66.0437,1176985.0
2022-10-20 14:00:00,68.76,68.88,68.28,68.85,964217.0,66.0245,66.1397,65.5636,66.1109,964217.0
2022-10-20 15:00:00,68.86,69.24,68.6,68.85,2086634.0,66.1205,66.4854,65.8709,66.1109,2086634.0
2022-10-21 09:30:00,69.83,70.06,69.16,69.53,2152408.0,67.0519,67.2728,66.4086,66.7639,2152408.0
2022-10-21 10:00:00,69.55,70.39,69.38,69.78,2541015.0,66.7831,67.5897,66.6198,67.0039,2541015.0
2022-10-21 11:00:00,69.79,70.87,69.37,70.87,1910457.0,67.0135,68.0506,66.6102,68.0506,1910457.0
2022-10-21 12:00:00,70.87,71.66,70.71,71.48,2097822.0,68.0506,68.8091,67.8969,68.6363,2097822.0
2022-10-21 13:00:00,71.5,71.6,70.88,71.18,1450608.0,68.6555,68.7515,68.0602,68.3482,1450608.0
2022-10-21 14:00:00,71.17,71.18,70.75,71.04,1584115.0,68.3386,68.3482,67.9353,68.2138,1584115.0
2022-10-21 15:00:00,71.03,71.28,70.85,71.25,2018064.0,68.2042,68.4442,68.0314,68.4154,2018064.0
2022-10-24 09:30:00,70.81,72.14,70.3,72.03,1918952.0,67.9929,69.27,67.5032,69.1644,1918952.0
2022-10-24 10:00:00,72.05,72.08,70.9,71.45,2117649.0,69.1836,69.2124,68.0794,68.6075,2117649.0
2022-10-24 11:00:00,71.47,71.53,70.92,71.13,1569508.0,68.6267,68.6843,68.0986,68.3002,1569508.0
2022-10-24 12:00:00,71.15,71.27,71.0,71.13,804476.0,68.3194,68.4346,68.1754,68.3002,804476.0
2022-10-24 13:00:00,71.12,71.18,70.82,70.96,1112314.0,68.2906,68.3482,68.0025,68.137,1112314.0
2022-10-24 14:00:00,70.96,71.01,70.57,70.79,1010973.0,68.137,68.185,67.7625,67.9737,1010973.0
2022-10-24 15:00:00,70.79,71.05,70.57,70.84,1773445.0,67.9737,68.2234,67.7625,68.0218,1773445.0
2022-10-25 09:30:00,70.82,71.38,70.21,71.1,1564965.0,68.0025,68.5403,67.4168,68.2714,1564965.0
2022-10-25 10:00:00,71.12,71.57,70.71,70.97,1975668.0,68.2906,68.7227,67.8969,68.1466,1975668.0
2022-10-25 11:00:00,71.0,71.4,70.81,71.08,1476447.0,68.1754,68.5595,67.9929,68.2522,1476447.0
2022-10-25 12:00:00,71.08,71.12,70.73,71.08,990937.0,68.2522,68.2906,67.9161,68.2522,990937.0
2022-10-25 13:00:00,71.08,71.17,70.64,70.9,1530557.0,68.2522,68.3386,67.8297,68.0794,1530557.0
2022-10-25 14:00:00,70.89,71.12,70.72,70.75,832224.0,68.0698,68.2906,67.9065,67.9353,832224.0
2022-10-25 15:00:00,70.76,71.31,70.76,71.11,1701722.0,67.9449,68.4731,67.9449,68.281,1701722.0
2022-10-26 09:30:00,71.62,72.49,71.5,72.12,1665179.0,68.7707,69.6061,68.6555,69.2508,1665179.0
2022-10-26 10:00:00,72.14,72.75,71.99,72.55,1775253.0,69.27,69.8558,69.126,69.6637,1775253.0
2022-10-26 11:00:00,72.56,73.29,72.56,73.2,1627126.0,69.6733,70.3743,69.6733,70.2879,1627126.0
2022-10-26 12:00:00,73.19,73.26,72.74,72.83,1051511.0,70.2783,70.3455,69.8462,69.9326,1051511.0
2022-10-26 13:00:00,72.82,72.93,72.11,72.61,1314106.0,69.923,70.0286,69.2412,69.7213,1314106.0
2022-10-26 14:00:00,72.59,72.81,72.39,72.49,951515.0,69.7021,69.9134,69.5101,69.6061,951515.0
2022-10-26 15:00:00,72.49,72.76,72.31,72.54,1429265.0,69.6061,69.8654,69.4333,69.6541,1429265.0
2022-10-27 09:30:00,73.59,74.17,73.09,73.26,2086259.0,70.6623,71.2193,70.1822,70.3455,2086259.0
2022-10-27 10:00:00,73.22,73.85,73.15,73.48,1604521.0,70.3071,70.912,70.2399,70.5567,1604521.0
2022-10-27 11:00:00,73.48,73.72,72.92,73.21,1303453.0,70.5567,70.7872,70.019,70.2975,1303453.0
2022-10-27 12:00:00,73.22,73.35,72.82,73.14,977395.0,70.3071,70.4319,69.923,70.2303,977395.0
2022-10-27 13:00:00,73.15,73.28,72.99,73.03,482493.0,70.2399,70.3647,70.0862,70.1246,482493.0
2022-10-27 14:00:00,73.03,73.06,72.22,72.22,972399.0,70.1246,70.1534,69.3469,69.3469,972399.0
2022-10-27 15:00:00,72.23,72.4,71.76,71.95,1962876.0,69.3565,69.5197,68.9052,69.0876,1962876.0
2022-10-28 09:30:00,72.49,73.28,71.97,72.11,2099956.0,69.6061,70.3647,69.1068,69.2412,2099956.0
2022-10-28 10:00:00,72.1,72.33,69.85,70.81,2420334.0,69.2316,69.4525,67.0711,67.9929,2420334.0
2022-10-28 11:00:00,70.83,70.94,70.13,70.83,1492541.0,68.0121,68.1178,67.34,68.0121,1492541.0
2022-10-28 12:00:00,70.83,71.48,70.65,71.31,1444674.0,68.0121,68.6363,67.8393,68.4731,1444674.0
2022-10-28 13:00:00,71.32,71.83,71.28,71.79,725021.0,68.4827,68.9724,68.4442,68.934,725021.0
2022-10-28 14:00:00,71.8,72.3,71.53,72.23,1055705.0,68.9436,69.4237,68.6843,69.3565,1055705.0
2022-10-28 15:00:00,72.23,72.33,71.81,71.83,1609023.0,69.3565,69.4525,68.9532,68.9724,1609023.0
2022-10-31 09:30:00,71.2,73.08,71.1,72.7,1789677.0,68.3674,70.1726,68.2714,69.8078,1789677.0
2022-10-31 10:00:00,72.71,74.13,72.7,73.76,2367652.0,69.8174,71.1809,69.8078,70.8256,2367652.0
2022-10-31 11:00:00,73.76,73.96,72.95,73.21,1778090.0,70.8256,71.0176,70.0478,70.2975,1778090.0
2022-10-31 12:00:00,73.2,73.32,72.38,72.7,1787560.0,70.2879,70.4031,69.5005,69.8078,1787560.0
2022-10-31 13:00:00,72.71,72.93,72.62,72.79,789443.0,69.8174,70.0286,69.7309,69.8942,789443.0
2022-10-31 14:00:00,72.8,73.2,72.76,73.01,745923.0,69.9038,70.2879,69.8654,70.1054,745923.0
2022-10-31 15:00:00,73.01,73.07,72.54,72.62,1545470.0,70.1054,70.163,69.6541,69.7309,1545470.0
2022-11-01 09:30:00,74.02,74.1,73.16,73.82,1765568.0,71.0752,71.1521,70.2495,70.8832,1765568.0
2022-11-01 10:00:00,73.85,74.23,73.44,73.56,2463255.0,70.912,71.2769,70.5183,70.6335,2463255.0
2022-11-01 11:00:00,73.55,74.12,73.54,73.87,1185308.0,70.6239,71.1713,70.6143,70.9312,1185308.0
2022-11-01 12:00:00,73.88,74.49,73.82,74.18,1456524.0,70.9408,71.5265,70.8832,71.2289,1456524.0
2022-11-01 13:00:00,74.19,74.26,73.84,74.02,819822.0,71.2385,71.3057,70.9024,71.0752,819822.0
2022-11-01 14:00:00,74.03,74.15,73.78,74.15,702718.0,71.0848,71.2001,70.8448,71.2001,702718.0
2022-11-01 15:00:00,74.15,74.23,73.65,73.86,2145799.0,71.2001,71.2769,70.72,70.9216,2145799.0
2022-11-02 09:30:00,73.4,73.5,71.68,71.71,1496910.0,70.4799,70.5759,68.8283,68.8571,1496910.0
2022-11-02 10:00:00,71.69,72.13,71.35,71.74,2125815.0,68.8379,69.2604,68.5115,68.8859,2125815.0
2022-11-02 11:00:00,71.76,72.98,71.74,72.85,2184422.0,68.9052,70.0766,68.8859,69.9518,2184422.0
2022-11-02 12:00:00,72.86,72.99,72.2,72.33,996900.0,69.9614,70.0862,69.3276,69.4525,996900.0
2022-11-02 13:00:00,72.32,72.68,72.04,72.62,1210259.0,69.4429,69.7886,69.174,69.7309,1210259.0
2022-11-02 14:00:00,72.62,73.54,71.73,72.26,2785993.0,69.7309,70.6143,68.8763,69.3853,2785993.0
2022-11-02 15:00:00,72.24,72.6,70.96,71.09,2669122.0,69.3661,69.7117,68.137,68.2618,2669122.0
2022-11-03 09:30:00,70.49,71.68,69.9,70.97,2409571.0,67.6857,68.8283,67.1191,68.1466,2409571.0
2022-11-03 10:00:00,71.0,71.82,70.37,71.75,2454877.0,68.1754,68.9628,67.5704,68.8955,2454877.0
2022-11-03 11:00:00,71.75,72.03,71.22,71.81,966525.0,68.8955,69.1644,68.3866,68.9532,966525.0
2022-11-03 12:00:00,71.82,72.33,71.81,72.16,996603.0,68.9628,69.4525,68.9532,69.2892,996603.0
2022-11-03 13:00:00,72.15,72.25,71.63,71.66,800379.0,69.2796,69.3757,68.7803,68.8091,800379.0
2022-11-03 14:00:00,71.69,72.48,71.52,72.48,1240529.0,68.8379,69.5965,68.6747,69.5965,1240529.0
2022-11-03 15:00:00,72.48,72.6,72.13,72.13,1595367.0,69.5965,69.7117,69.2604,69.2604,1595367.0
2022-11-04 09:30:00,74.47,75.76,73.74,74.62,3035224.0,71.5073,72.746,70.8064,71.6514,3035224.0
2022-11-04 10:00:00,74.63,75.08,74.26,74.55,2098791.0,71.661,72.0931,71.3057,71.5842,2098791.0
2022-11-04 11:00:00,74.56,74.64,72.9,73.04,2326837.0,71.5938,71.6706,69.9998,70.1342,2326837.0
2022-11-04 12:00:00,73.03,73.37,72.61,73.26,1318784.0,70.1246,70.4511,69.7213,70.3455,1318784.0
2022-11-04 13:00:00,73.23,73.71,73.15,73.41,1385682.0,70.3167,70.7776,70.2399,70.4895,1385682.0
2022-11-04 14:00:00,73.39,73.57,73.01,73.47,1121357.0,70.4703,70.6431,70.1054,70.5471,1121357.0
2022-11-04 15:00:00,73.48,73.6,73.16,73.29,1690488.0,70.5567,70.6719,70.2495,70.3743,1690488.0
2022-11-07 09:30:00,74.05,74.95,73.82,74.15,2095159.0,71.104,71.9682,70.8832,71.2001,2095159.0
2022-11-07 10:00:00,74.17,75.72,74.12,75.63,2382023.0,71.2193,72.7076,71.1713,72.6212,2382023.0
2022-11-07 11:00:00,75.65,76.11,75.39,75.75,2864851.0,72.6404,73.0821,72.3907,72.7364,2864851.0
2022-11-07 12:00:00,75.77,76.11,75.4,75.62,1173922.0,72.7556,73.0821,72.4003,72.6116,1173922.0
2022-11-07 13:00:00,75.6,75.86,75.3,75.52,878333.0,72.5924,72.842,72.3043,72.5156,878333.0
2022-11-07 14:00:00,75.53,76.0,75.46,75.86,2257656.0,72.5252,72.9765,72.458,72.842,2257656.0
2022-11-07 15:00:00,75.86,76.08,75.56,75.94,2686982.0,72.842,73.0533,72.554,72.9189,2686982.0
2022-11-08 09:30:00,75.75,75.75,74.31,74.81,2415246.0,72.7364,72.7364,71.3537,71.8338,2415246.0
2022-11-08 10:00:00,74.81,75.48,74.8,75.38,2306911.0,71.8338,72.4772,71.8242,72.3811,2306911.0
2022-11-08 11:00:00,75.4,75.5,74.9,75.03,1575845.0,72.4003,72.4964,71.9202,72.0451,1575845.0
2022-11-08 12:00:00,75.03,75.3,74.72,75.02,1361891.0,72.0451,72.3043,71.7474,72.0355,1361891.0
2022-11-08 13:00:00,75.02,75.17,74.27,74.42,1410671.0,72.0355,72.1795,71.3153,71.4593,1410671.0
2022-11-08 14:00:00,74.42,74.74,74.02,74.57,1199506.0,71.4593,71.7666,71.0752,71.6034,1199506.0
2022-11-08 15:00:00,74.56,75.25,74.55,74.89,2646040.0,71.5938,72.2563,71.5842,71.9106,2646040.0
2022-11-09 09:30:00,72.65,73.03,70.51,72.18,3408674.0,69.7597,70.1246,67.7049,69.3084,3408674.0
2022-11-09 10:00:00,72.18,72.6,71.12,71.38,3219511.0,69.3084,69.7117,68.2906,68.5403,3219511.0
2022-11-09 11:00:00,71.39,72.5,71.12,72.24,2044474.0,68.5499,69.6157,68.2906,69.3661,2044474.0
2022-11-09 12:00:00,72.25,72.29,71.14,71.29,1256292.0,69.3757,69.4141,68.3098,68.4538,1256292.0
2022-11-09 13:00:00,71.28,71.37,69.39,69.58,2320651.0,68.4442,68.5307,66.6294,66.8119,2320651.0
2022-11-09 14:00:00,69.59,69.78,67.78,67.86,2734106.0,66.8215,67.0039,65.0835,65.1603,2734106.0
2022-11-09 15:00:00,67.85,68.61,67.14,67.94,5577885.0,65.1507,65.8805,64.4689,65.2371,5577885.0
2022-11-10 09:30:00,69.51,69.73,67.55,68.9,3687084.0,66.7447,66.9559,64.8626,66.1589,3687084.0
2022-11-10 10:00:00,68.9,69.83,68.74,69.81,3035250.0,66.1589,67.0519,66.0053,67.0327,3035250.0
2022-11-10 11:00:00,69.82,70.14,69.44,70.1,1621458.0,67.0423,67.3496,66.6774,67.3112,1621458.0
2022-11-10 12:00:00,70.1,70.13,68.91,69.08,1717291.0,67.3112,67.34,66.1685,66.3318,1717291.0
2022-11-10 13:00:00,69.07,69.96,69.07,69.78,1126670.0,66.3222,67.1768,66.3222,67.0039,1126670.0
2022-11-10 14:00:00,69.78,69.86,69.51,69.71,1045736.0,67.0039,67.0807,66.7447,66.9367,1045736.0
2022-11-10 15:00:00,69.72,70.53,69.62,70.41,3009942.0,66.9463,67.7241,66.8503,67.6089,3009942.0
2022-11-11 09:30:00,71.16,72.91,71.05,72.39,2626770.0,68.329,70.0094,68.2234,69.5101,2626770.0
2022-11-11 10:00:00,72.37,74.29,72.23,73.71,3649245.0,69.4909,71.3345,69.3565,70.7776,3649245.0
2022-11-11 11:00:00,73.71,73.98,72.73,72.81,2500489.0,70.7776,71.0368,69.8366,69.9134,2500489.0
2022-11-11 12:00:00,72.8,73.99,72.63,73.86,1547353.0,69.9038,71.0464,69.7405,70.9216,1547353.0
2022-11-11 13:00:00,73.87,74.72,73.84,74.62,1703480.0,70.9312,71.7474,70.9024,71.6514,1703480.0
2022-11-11 14:00:00,74.62,74.71,74.32,74.48,1418468.0,71.6514,71.7378,71.3633,71.5169,1418468.0
2022-11-11 15:00:00,74.49,74.71,74.13,74.34,3127107.0,71.5265,71.7378,71.1809,71.3825,3127107.0
2022-11-14 09:30:00,73.75,74.54,73.22,73.69,1842534.0,70.816,71.5746,70.3071,70.7584,1842534.0
2022-11-14 10:00:00,73.69,75.78,73.69,75.25,3518272.0,70.7584,72.7652,70.7584,72.2563,3518272.0
2022-11-14 11:00:00,75.27,75.34,73.89,74.07,1866076.0,72.2755,72.3427,70.9504,71.1233,1866076.0
2022-11-14 12:00:00,74.06,74.48,73.83,73.9,1280666.0,71.1136,71.5169,70.8928,70.96,1280666.0
2022-11-14 13:00:00,73.92,74.36,73.9,74.31,967255.0,70.9792,71.4017,70.96,71.3537,967255.0
2022-11-14 14:00:00,74.32,74.73,74.26,74.33,1095075.0,71.3633,71.757,71.3057,71.3729,1095075.0
2022-11-14 15:00:00,74.33,74.43,73.22,73.3,2128119.0,71.3729,71.4689,70.3071,70.3839,2128119.0
2022-11-15 09:30:00,73.51,73.66,72.06,73.28,2924836.0,70.5855,70.7296,69.1932,70.3647,2924836.0
2022-11-15 10:00:00,73.29,73.59,73.05,73.13,1796920.0,70.3743,70.6623,70.1438,70.2206,1796920.0
2022-11-15 11:00:00,73.13,74.07,73.07,73.74,1733715.0,70.2206,71.1233,70.163,70.8064,1733715.0
2022-11-15 12:00:00,73.77,74.39,73.51,74.28,1171163.0,70.8352,71.4305,70.5855,71.3249,1171163.0
2022-11-15 13:00:00,74.29,74.64,73.64,74.17,2264747.0,71.3345,71.6706,70.7104,71.2193,2264747.0
2022-11-15 14:00:00,74.16,74.84,73.93,74.17,1559215.0,71.2097,71.8626,70.9888,71.2193,1559215.0
2022-11-15 15:00:00,74.19,74.71,74.1,74.43,1924353.0,71.2385,71.7378,71.1521,71.4689,1924353.0
2022-11-16 09:30:00,73.18,74.0,73.05,73.21,1481339.0,70.2687,71.056,70.1438,70.2975,1481339.0
2022-11-16 10:00:00,73.19,73.62,73.03,73.24,1848803.0,70.2783,70.6912,70.1246,70.3263,1848803.0
2022-11-16 11:00:00,73.22,73.28,72.66,72.76,1159055.0,70.3071,70.3647,69.7693,69.8654,1159055.0
2022-11-16 12:00:00,72.75,73.07,72.21,72.52,1489337.0,69.8558,70.163,69.3372,69.6349,1489337.0
2022-11-16 13:00:00,72.52,72.54,72.01,72.36,1227181.0,69.6349,69.6541,69.1452,69.4813,1227181.0
2022-11-16 14:00:00,72.36,72.7,72.3,72.56,781961.0,69.4813,69.8078,69.4237,69.6733,781961.0
2022-11-16 15:00:00,72.56,72.6,71.92,71.96,2277517.0,69.6733,69.7117,69.0588,69.0972,2277517.0
2022-11-17 09:30:00,70.76,71.17,70.05,70.38,1412345.0,67.9449,68.3386,67.2632,67.5801,1412345.0
2022-11-17 10:00:00,70.39,70.77,69.95,70.32,1795910.0,67.5897,67.9545,67.1672,67.5224,1795910.0
2022-11-17 11:00:00,70.31,70.4,69.77,70.37,1289982.0,67.5128,67.5993,66.9943,67.5704,1289982.0
2022-11-17 12:00:00,70.38,70.61,70.17,70.58,1203818.0,67.5801,67.8009,67.3784,67.7721,1203818.0
2022-11-17 13:00:00,70.58,71.09,70.57,70.72,938713.0,67.7721,68.2618,67.7625,67.9065,938713.0
2022-11-17 14:00:00,70.72,71.0,70.5,70.85,772119.0,67.9065,68.1754,67.6953,68.0314,772119.0
2022-11-17 15:00:00,70.85,71.49,70.62,71.47,1656845.0,68.0314,68.6459,67.8105,68.6267,1656845.0
2022-11-18 09:30:00,69.04,70.15,68.52,70.09,3226785.0,66.2934,67.3592,65.794,67.3016,3226785.0
2022-11-18 10:00:00,70.08,70.84,69.55,70.25,3108688.0,67.292,68.0218,66.7831,67.4552,3108688.0
2022-11-18 11:00:00,70.26,70.48,69.93,69.99,1514266.0,67.4648,67.6761,67.148,67.2056,1514266.0
2022-11-18 12:00:00,69.99,70.86,69.93,70.83,1526936.0,67.2056,68.041,67.148,68.0121,1526936.0
2022-11-18 13:00:00,70.83,71.06,70.6,70.68,1100857.0,68.0121,68.233,67.7913,67.8681,1100857.0
2022-11-18 14:00:00,70.68,71.25,70.67,71.02,1058750.0,67.8681,68.4154,67.8585,68.1946,1058750.0
2022-11-18 15:00:00,71.01,71.38,70.92,71.25,2094651.0,68.185,68.5403,68.0986,68.4154,2094651.0
2022-11-21 09:30:00,69.11,69.38,67.32,67.96,3654348.0,66.3606,66.6198,64.6418,65.2563,3654348.0
2022-11-21 10:00:00,67.97,68.3,66.77,67.22,3336211.0,65.2659,65.5828,64.1137,64.5458,3336211.0
2022-11-21 11:00:00,67.23,67.58,66.95,67.31,1832681.0,64.5554,64.8914,64.2865,64.6322,1832681.0
2022-11-21 12:00:00,67.31,69.69,67.22,69.69,4316832.0,64.6322,66.9175,64.5458,66.9175,4316832.0
2022-11-21 13:00:00,69.69,69.99,69.39,69.45,2295761.0,66.9175,67.2056,66.6294,66.6871,2295761.0
2022-11-21 14:00:00,69.46,69.64,69.25,69.29,1208049.0,66.6967,66.8695,66.495,66.5334,1208049.0
2022-11-21 15:00:00,69.29,69.64,69.16,69.56,1815166.0,66.5334,66.8695,66.4086,66.7927,1815166.0
2022-11-22 09:30:00,70.57,71.22,70.1,70.65,2201508.0,67.7625,68.3866,67.3112,67.8393,2201508.0
2022-11-22 10:00:00,70.64,71.63,70.64,71.62,2506549.0,67.8297,68.7803,67.8297,68.7707,2506549.0
2022-11-22 11:00:00,71.63,72.22,71.41,72.2,1518834.0,68.7803,69.3469,68.5691,69.3276,1518834.0
2022-11-22 12:00:00,72.22,72.73,72.02,72.26,2049497.0,69.3469,69.8366,69.1548,69.3853,2049497.0
2022-11-22 13:00:00,72.26,72.58,72.17,72.23,1321820.0,69.3853,69.6925,69.2988,69.3565,1321820.0
2022-11-22 14:00:00,72.22,72.5,72.05,72.23,1333851.0,69.3469,69.6157,69.1836,69.3565,1333851.0
2022-11-22 15:00:00,72.23,72.88,72.18,72.74,2233056.0,69.3565,69.9806,69.3084,69.8462,2233056.0
2022-11-23 09:30:00,71.25,72.24,70.71,70.72,1954274.0,68.4154,69.3661,67.8969,67.9065,1954274.0
2022-11-23 10:00:00,70.72,71.34,70.42,71.04,2417320.0,67.9065,68.5019,67.6185,68.2138,2417320.0
2022-11-23 11:00:00,71.05,71.26,70.58,70.66,1229150.0,68.2234,68.425,67.7721,67.8489,1229150.0
2022-11-23 12:00:00,70.66,70.88,70.11,70.44,1379840.0,67.8489,68.0602,67.3208,67.6377,1379840.0
2022-11-23 13:00:00,70.44,70.92,70.41,70.86,1125696.0,67.6377,68.0986,67.6089,68.041,1125696.0
2022-11-23 14:00:00,70.87,71.25,70.7,71.13,937092.0,68.0506,68.4154,67.8873,68.3002,937092.0
2022-11-23 15:00:00,71.14,71.31,70.99,71.11,1219580.0,68.3098,68.4731,68.1658,68.281,1219580.0
2022-11-25 09:30:00,71.18,71.28,70.48,71.06,947768.0,68.3482,68.4442,67.6761,68.233,947768.0
2022-11-25 10:00:00,71.05,71.12,70.78,70.82,918924.0,68.2234,68.2906,67.9641,68.0025,918924.0
2022-11-25 11:00:00,70.83,70.98,70.58,70.98,938155.0,68.0121,68.1562,67.7721,68.1562,938155.0
2022-11-25 12:00:00,70.97,71.08,70.14,70.36,1637115.0,68.1466,68.2522,67.3496,67.5608,1637115.0
2022-11-28 09:30:00,68.15,68.59,67.34,68.32,2200107.0,65.4388,65.8613,64.661,65.602,2200107.0
2022-11-28 10:00:00,68.33,69.01,68.11,68.32,1838744.0,65.6116,66.2646,65.4004,65.602,1838744.0
2022-11-28 11:00:00,68.32,69.43,68.31,69.13,1596992.0,65.602,66.6678,65.5924,66.3798,1596992.0
2022-11-28 12:00:00,69.14,69.29,68.86,69.18,1169953.0,66.3894,66.5334,66.1205,66.4278,1169953.0
2022-11-28 13:00:00,69.18,69.34,68.67,68.81,715792.0,66.4278,66.5814,65.9381,66.0725,715792.0
2022-11-28 14:00:00,68.81,69.14,68.75,69.03,770887.0,66.0725,66.3894,66.0149,66.2838,770887.0
2022-11-28 15:00:00,69.03,69.03,68.22,68.24,2196920.0,66.2838,66.2838,65.506,65.5252,2196920.0
2022-11-29 09:30:00,69.4,69.9,68.62,68.94,1764210.0,66.639,67.1191,65.8901,66.1973,1764210.0
2022-11-29 10:00:00,68.95,69.99,68.69,69.84,1835485.0,66.2069,67.2056,65.9573,67.0615,1835485.0
2022-11-29 11:00:00,69.84,69.99,68.74,69.13,1507895.0,67.0615,67.2056,66.0053,66.3798,1507895.0
2022-11-29 12:00:00,69.13,69.16,68.62,68.84,939176.0,66.3798,66.4086,65.8901,66.1013,939176.0
2022-11-29 13:00:00,68.87,69.41,68.8,69.32,915908.0,66.1301,66.6486,66.0629,66.5622,915908.0
2022-11-29 14:00:00,69.32,69.48,68.63,69.01,950039.0,66.5622,66.7159,65.8997,66.2646,950039.0
2022-11-29 15:00:00,69.0,69.28,68.85,69.11,1545972.0,66.255,66.5238,66.1109,66.3606,1545972.0
2022-11-30 09:30:00,70.4,70.53,69.18,69.53,1732302.0,67.5993,67.7241,66.4278,66.7639,1732302.0
2022-11-30 10:00:00,69.5,69.62,68.88,69.22,1778782.0,66.7351,66.8503,66.1397,66.4662,1778782.0
2022-11-30 11:00:00,69.22,69.48,69.11,69.28,907411.0,66.4662,66.7159,66.3606,66.5238,907411.0
2022-11-30 12:00:00,69.27,69.27,68.65,69.04,1143350.0,66.5142,66.5142,65.9189,66.2934,1143350.0
2022-11-30 13:00:00,69.03,69.8,68.94,69.73,1199174.0,66.2838,67.0231,66.1973,66.9559,1199174.0
2022-11-30 14:00:00,69.72,70.0,69.37,69.55,1129371.0,66.9463,67.2152,66.6102,66.7831,1129371.0
2022-11-30 15:00:00,69.56,69.92,69.42,69.49,1750961.0,66.7927,67.1384,66.6582,66.7255,1750961.0
2022-12-01 09:30:00,70.3,70.35,69.51,69.51,1175380.0,67.5032,67.5512,66.7447,66.7447,1175380.0
2022-12-01 10:00:00,69.54,69.94,69.37,69.85,1506779.0,66.7735,67.1576,66.6102,67.0711,1506779.0
2022-12-01 11:00:00,69.85,69.87,69.11,69.2,1161888.0,67.0711,67.0903,66.3606,66.447,1161888.0
2022-12-01 12:00:00,69.21,69.26,68.93,69.21,833041.0,66.4566,66.5046,66.1877,66.4566,833041.0
2022-12-01 13:00:00,69.22,69.32,68.8,68.86,687182.0,66.4662,66.5622,66.0629,66.1205,687182.0
2022-12-01 14:00:00,68.87,69.08,68.84,68.92,671350.0,66.1301,66.3318,66.1013,66.1781,671350.0
2022-12-01 15:00:00,68.93,69.08,68.77,68.82,1433186.0,66.1877,66.3318,66.0341,66.0821,1433186.0
2022-12-02 09:30:00,68.3,69.21,68.24,68.92,1092442.0,65.5828,66.4566,65.5252,66.1781,1092442.0
2022-12-02 10:00:00,68.92,69.11,68.33,68.57,1431276.0,66.1781,66.3606,65.6116,65.8421,1431276.0
2022-12-02 11:00:00,68.57,68.83,68.48,68.71,729972.0,65.8421,66.0917,65.7556,65.9765,729972.0
2022-12-02 12:00:00,68.7,68.81,68.1,68.13,641769.0,65.9669,66.0725,65.3908,65.4196,641769.0
2022-12-02 13:00:00,68.13,68.22,67.83,68.02,732954.0,65.4196,65.506,65.1315,65.3139,732954.0
2022-12-02 14:00:00,68.04,68.4,67.85,68.36,741323.0,65.3331,65.6788,65.1507,65.6404,741323.0
2022-12-02 15:00:00,68.36,68.42,68.03,68.22,1546591.0,65.6404,65.698,65.3235,65.506,1546591.0
2022-12-05 09:30:00,69.22,70.25,68.72,68.91,2311661.0,66.4662,67.4552,65.9861,66.1685,2311661.0
2022-12-05 10:00:00,68.91,69.2,67.86,67.87,2068552.0,66.1685,66.447,65.1603,65.1699,2068552.0
2022-12-05 11:00:00,67.87,67.94,67.31,67.4,1425786.0,65.1699,65.2371,64.6322,64.7186,1425786.0
2022-12-05 12:00:00,67.39,67.62,67.01,67.11,1083480.0,64.709,64.9299,64.3441,64.4401,1083480.0
2022-12-05 13:00:00,67.11,67.16,66.4,66.41,1005523.0,64.4401,64.4882,63.7584,63.768,1005523.0
2022-12-05 14:00:00,66.41,66.64,65.97,66.19,1132129.0,63.768,63.9888,63.3455,63.5567,1132129.0
2022-12-05 15:00:00,66.19,66.61,65.92,66.36,2382953.0,63.5567,63.96,63.2975,63.72,2382953.0
2022-12-06 09:30:00,66.13,67.22,65.99,66.79,1741480.0,63.4991,64.5458,63.3647,64.1329,1741480.0
2022-12-06 10:00:00,66.78,66.84,65.21,65.34,1846225.0,64.1233,64.1809,62.6157,62.7406,1846225.0
2022-12-06 11:00:00,65.34,65.57,65.07,65.35,1149812.0,62.7406,62.9614,62.4813,62.7502,1149812.0
2022-12-06 12:00:00,65.36,65.53,64.47,64.48,1240980.0,62.7598,62.923,61.9052,61.9148,1240980.0
2022-12-06 13:00:00,64.47,64.78,64.23,64.51,1151941.0,61.9052,62.2028,61.6747,61.9436,1151941.0
2022-12-06 14:00:00,64.52,64.61,63.93,63.96,1171788.0,61.9532,62.0396,61.3867,61.4155,1171788.0
2022-12-06 15:00:00,63.96,64.26,63.74,64.13,2150236.0,61.4155,61.7035,61.2042,61.5787,2150236.0
2022-12-07 09:30:00,64.21,65.17,64.07,64.43,1421835.0,61.6555,62.5773,61.5211,61.8668,1421835.0
2022-12-07 10:00:00,64.43,64.97,63.85,64.49,1976553.0,61.8668,62.3853,61.3098,61.9244,1976553.0
2022-12-07 11:00:00,64.48,64.55,63.76,64.16,1548589.0,61.9148,61.982,61.2234,61.6075,1548589.0
2022-12-07 12:00:00,64.16,64.66,63.98,64.05,896796.0,61.6075,62.0876,61.4347,61.5019,896796.0
2022-12-07 13:00:00,64.05,64.33,63.68,63.71,795132.0,61.5019,61.7707,61.1466,61.1754,795132.0
2022-12-07 14:00:00,63.71,64.37,63.53,64.22,1088164.0,61.1754,61.8091,61.0026,61.6651,1088164.0
2022-12-07 15:00:00,64.21,64.37,63.82,63.95,1464125.0,61.6555,61.8091,61.281,61.4059,1464125.0
2022-12-08 09:30:00,65.55,65.96,64.72,65.19,1521983.0,62.9422,63.3359,62.1452,62.5965,1521983.0
2022-12-08 10:00:00,65.17,65.3,63.64,63.68,1983288.0,62.5773,62.7022,61.1082,61.1466,1983288.0
2022-12-08 11:00:00,63.66,63.89,63.16,63.7,2024093.0,61.1274,61.3482,60.6473,61.1658,2024093.0
2022-12-08 12:00:00,63.69,63.74,63.27,63.36,799612.0,61.1562,61.2042,60.7529,60.8393,799612.0
2022-12-08 13:00:00,63.36,63.61,63.32,63.46,727816.0,60.8393,61.0794,60.8009,60.9354,727816.0
2022-12-08 14:00:00,63.44,63.51,63.2,63.22,938296.0,60.9161,60.9834,60.6857,60.7049,938296.0
2022-12-08 15:00:00,63.23,63.72,63.06,63.7,2366434.0,60.7145,61.185,60.5513,61.1658,2366434.0
2022-12-09 09:30:00,63.58,64.03,63.15,63.28,1364709.0,61.1774,61.6104,60.7636,60.8887,1364709.0
2022-12-09 10:00:00,63.31,63.58,62.94,63.26,1596577.0,60.9176,61.1774,60.5615,60.8695,1596577.0
2022-12-09 11:00:00,63.27,63.93,63.2,63.85,1029687.0,60.8791,61.5141,60.8117,61.4372,1029687.0
2022-12-09 12:00:00,63.86,63.87,62.79,62.95,1498702.0,61.4468,61.4564,60.4172,60.5712,1498702.0
2022-12-09 13:00:00,62.96,63.13,62.68,62.85,920468.0,60.5808,60.7444,60.3114,60.4749,920468.0
2022-12-09 14:00:00,62.84,63.2,62.62,62.97,987880.0,60.4653,60.8117,60.2536,60.5904,987880.0
2022-12-09 15:00:00,62.96,63.08,62.52,62.57,1672401.0,60.5808,60.6963,60.1574,60.2055,1672401.0
2022-12-12 09:30:00,62.9,63.8,62.6,63.79,1453202.0,60.5231,61.389,60.2344,61.3794,1453202.0
2022-12-12 10:00:00,63.79,64.64,63.77,64.44,2585774.0,61.3794,62.1973,61.3602,62.0049,2585774.0
2022-12-12 11:00:00,64.45,64.47,63.83,63.98,1360280.0,62.0145,62.0337,61.4179,61.5622,1360280.0
2022-12-12 12:00:00,63.98,64.13,63.5,63.57,909775.0,61.5622,61.7066,61.1004,61.1677,909775.0
2022-12-12 13:00:00,63.56,63.73,63.26,63.45,924155.0,61.1581,61.3217,60.8695,61.0523,924155.0
2022-12-12 14:00:00,63.46,63.97,63.33,63.92,917358.0,61.0619,61.5526,60.9368,61.5045,917358.0
2022-12-12 15:00:00,63.93,64.3,63.87,64.04,1630998.0,61.5141,61.8702,61.4564,61.62,1630998.0
2022-12-13 09:30:00,65.37,65.76,64.64,65.11,1833432.0,62.8997,63.275,62.1973,62.6495,1833432.0
2022-12-13 10:00:00,65.12,65.17,63.85,63.92,2418590.0,62.6592,62.7073,61.4372,61.5045,2418590.0
2022-12-13 11:00:00,63.92,65.07,63.92,64.76,1268149.0,61.5045,62.6111,61.5045,62.3128,1268149.0
2022-12-13 12:00:00,64.77,65.01,64.35,64.54,1498177.0,62.3224,62.5533,61.9183,62.1011,1498177.0
2022-12-13 13:00:00,64.53,64.92,64.48,64.74,878808.0,62.0915,62.4667,62.0434,62.2935,878808.0
2022-12-13 14:00:00,64.75,64.86,64.13,64.24,1416079.0,62.3031,62.409,61.7066,61.8124,1416079.0
2022-12-13 15:00:00,64.23,64.53,64.14,64.27,1698310.0,61.8028,62.0915,61.7162,61.8413,1698310.0
2022-12-14 09:30:00,64.84,65.17,64.22,64.31,1245786.0,62.3897,62.7073,61.7932,61.8798,1245786.0
2022-12-14 10:00:00,64.31,64.32,62.82,63.51,2815126.0,61.8798,61.8894,60.4461,61.11,2815126.0
2022-12-14 11:00:00,63.52,64.22,63.46,63.85,1562433.0,61.1196,61.7932,61.0619,61.4372,1562433.0
2022-12-14 12:00:00,63.88,64.13,63.8,64.0,665677.0,61.466,61.7066,61.389,61.5815,665677.0
2022-12-14 13:00:00,64.01,64.53,64.0,64.5,808320.0,61.5911,62.0915,61.5815,62.0626,808320.0
2022-12-14 14:00:00,64.43,64.51,63.58,63.88,1562723.0,61.9952,62.0722,61.1774,61.466,1562723.0
2022-12-14 15:00:00,63.87,64.66,63.62,63.66,2102513.0,61.4564,62.2165,61.2158,61.2543,2102513.0
2022-12-15 09:30:00,62.99,63.29,62.46,62.48,1049342.0,60.6097,60.8983,60.0997,60.1189,1049342.0
2022-12-15 10:00:00,62.46,63.17,62.2,62.86,1854328.0,60.0997,60.7829,59.8495,60.4846,1854328.0
2022-12-15 11:00:00,62.87,63.09,62.1,62.51,1696617.0,60.4942,60.7059,59.7533,60.1478,1696617.0
2022-12-15 12:00:00,62.49,63.02,62.44,62.99,802215.0,60.1286,60.6385,60.0804,60.6097,802215.0
2022-12-15 13:00:00,62.99,63.06,62.63,63.0,711534.0,60.6097,60.677,60.2633,60.6193,711534.0
2022-12-15 14:00:00,63.01,63.05,62.77,63.04,701540.0,60.6289,60.6674,60.398,60.6578,701540.0
2022-12-15 15:00:00,63.02,63.24,62.97,63.16,1494772.0,60.6385,60.8502,60.5904,60.7732,1494772.0
2022-12-16 09:30:00,61.95,62.79,61.68,62.28,2000077.0,59.609,60.4172,59.3492,59.9265,2000077.0
2022-12-16 10:00:00,62.3,62.43,61.27,61.44,1734536.0,59.9457,60.0708,58.9547,59.1182,1734536.0
2022-12-16 11:00:00,61.45,62.01,61.44,61.73,862293.0,59.1279,59.6667,59.1182,59.3973,862293.0
2022-12-16 12:00:00,61.75,62.39,61.54,61.56,1230761.0,59.4165,60.0323,59.2145,59.2337,1230761.0
2022-12-16 13:00:00,61.57,61.84,61.55,61.73,770479.0,59.2433,59.5031,59.2241,59.3973,770479.0
2022-12-16 14:00:00,61.73,62.07,61.63,62.01,1114896.0,59.3973,59.7244,59.301,59.6667,1114896.0
2022-12-16 15:00:00,62.01,62.8,61.84,62.5,2459745.0,59.6667,60.4268,59.5031,60.1382,2459745.0
2022-12-19 09:30:00,63.0,63.24,61.96,62.15,990296.0,60.6193,60.8502,59.6186,59.8014,990296.0
2022-12-19 10:00:00,62.16,62.62,61.89,62.02,1087805.0,59.811,60.2536,59.5512,59.6763,1087805.0
2022-12-19 11:00:00,62.04,62.57,62.03,62.39,775542.0,59.6956,60.2055,59.6859,60.0323,775542.0
2022-12-19 12:00:00,62.39,62.56,62.09,62.32,875788.0,60.0323,60.1959,59.7437,59.965,875788.0
2022-12-19 13:00:00,62.32,62.52,62.26,62.45,601025.0,59.965,60.1574,59.9072,60.0901,601025.0
2022-12-19 14:00:00,62.45,62.46,61.81,61.86,877492.0,60.0901,60.0997,59.4742,59.5224,877492.0
2022-12-19 15:00:00,61.86,62.44,61.73,62.4,1956307.0,59.5224,60.0804,59.3973,60.042,1956307.0
2022-12-20 09:30:00,62.24,62.85,62.03,62.83,940444.0,59.888,60.4749,59.6859,60.4557,940444.0
2022-12-20 10:00:00,62.84,63.24,62.76,62.91,1113334.0,60.4653,60.8502,60.3883,60.5327,1113334.0
2022-12-20 11:00:00,62.93,62.97,62.37,62.64,784053.0,60.5519,60.5904,60.0131,60.2729,784053.0
2022-12-20 12:00:00,62.63,62.68,62.27,62.6,705402.0,60.2633,60.3114,59.9169,60.2344,705402.0
2022-12-20 13:00:00,62.59,63.05,62.52,62.89,1030377.0,60.2248,60.6674,60.1574,60.5134,1030377.0
2022-12-20 14:00:00,62.9,62.94,62.48,62.51,641871.0,60.5231,60.5615,60.1189,60.1478,641871.0
2022-12-20 15:00:00,62.5,62.71,62.34,62.35,1569685.0,60.1382,60.3402,59.9842,59.9938,1569685.0
2022-12-21 09:30:00,63.63,63.92,62.6,62.61,1126677.0,61.2255,61.5045,60.2344,60.244,1126677.0
2022-12-21 10:00:00,62.63,63.62,62.46,63.53,2052340.0,60.2633,61.2158,60.0997,61.1293,2052340.0
2022-12-21 11:00:00,63.54,63.72,63.23,63.42,835658.0,61.1389,61.3121,60.8406,61.0234,835658.0
2022-12-21 12:00:00,63.44,63.75,63.37,63.72,756198.0,61.0427,61.3409,60.9753,61.3121,756198.0
2022-12-21 13:00:00,63.72,63.8,63.48,63.7,545029.0,61.3121,61.389,61.0811,61.2928,545029.0
2022-12-21 14:00:00,63.7,63.86,63.41,63.69,833389.0,61.2928,61.4468,61.0138,61.2832,833389.0
2022-12-21 15:00:00,63.68,63.9,63.55,63.73,2196130.0,61.2736,61.4853,61.1485,61.3217,2196130.0
2022-12-22 09:30:00,63.75,63.85,62.52,62.6,1253436.0,61.3409,61.4372,60.1574,60.2344,1253436.0
2022-12-22 10:00:00,62.58,62.65,61.71,61.71,1708469.0,60.2151,60.2825,59.378,59.378,1708469.0
2022-12-22 11:00:00,61.71,62.33,61.66,62.14,1040748.0,59.378,59.9746,59.3299,59.7918,1040748.0
2022-12-22 12:00:00,62.14,62.14,61.1,61.19,1273708.0,59.7918,59.7918,58.7911,58.8777,1273708.0
2022-12-22 13:00:00,61.19,61.19,60.61,60.71,1652475.0,58.8777,58.8777,58.3196,58.4158,1652475.0
2022-12-22 14:00:00,60.71,61.82,60.62,61.73,1713312.0,58.4158,59.4839,58.3292,59.3973,1713312.0
2022-12-22 15:00:00,61.73,62.14,61.62,61.8,1893482.0,59.3973,59.7918,59.2914,59.4646,1893482.0
2022-12-23 09:30:00,62.52,62.85,62.37,62.73,1329437.0,60.1574,60.4749,60.0131,60.3595,1329437.0
2022-12-23 10:00:00,62.77,63.93,62.68,63.18,2435040.0,60.398,61.5141,60.3114,60.7925,2435040.0
2022-12-23 11:00:00,63.18,63.42,63.03,63.22,1036514.0,60.7925,61.0234,60.6481,60.831,1036514.0
2022-12-23 12:00:00,63.2,63.25,62.85,62.96,871093.0,60.8117,60.8598,60.4749,60.5808,871093.0
2022-12-23 13:00:00,62.95,63.54,62.91,63.44,866464.0,60.5712,61.1389,60.5327,61.0427,866464.0
2022-12-23 14:00:00,63.44,63.69,63.24,63.63,575935.0,61.0427,61.2832,60.8502,61.2255,575935.0
2022-12-23 15:00:00,63.65,63.98,63.53,63.96,1568350.0,61.2447,61.5622,61.1293,61.543,1568350.0
2022-12-27 09:30:00,64.31,64.55,64.01,64.29,1231831.0,61.8798,62.1107,61.5911,61.8605,1231831.0
2022-12-27 10:00:00,64.3,64.61,63.96,63.97,1196192.0,61.8702,62.1684,61.543,61.5526,1196192.0
2022-12-27 11:00:00,63.97,64.79,63.92,64.75,883453.0,61.5526,62.3416,61.5045,62.3031,883453.0
2022-12-27 12:00:00,64.77,64.83,64.35,64.56,491211.0,62.3224,62.3801,61.9183,62.1203,491211.0
2022-12-27 13:00:00,64.56,64.7,64.39,64.48,679075.0,62.1203,62.255,61.9568,62.0434,679075.0
2022-12-27 14:00:00,64.48,64.54,63.88,64.3,885260.0,62.0434,62.1011,61.466,61.8702,885260.0
2022-12-27 15:00:00,64.3,64.42,64.18,64.33,1083254.0,61.8702,61.9856,61.7547,61.899,1083254.0
2022-12-28 09:30:00,63.89,63.89,62.91,62.96,1083337.0,61.4756,61.4756,60.5327,60.5808,1083337.0
2022-12-28 10:00:00,62.96,63.08,62.01,62.29,1944823.0,60.5808,60.6963,59.6667,59.9361,1944823.0
2022-12-28 11:00:00,62.29,62.39,61.89,61.96,1009371.0,59.9361,60.0323,59.5512,59.6186,1009371.0
2022-12-28 12:00:00,61.96,62.53,61.75,62.48,986853.0,59.6186,60.167,59.4165,60.1189,986853.0
2022-12-28 13:00:00,62.49,62.69,62.13,62.37,800441.0,60.1286,60.321,59.7822,60.0131,800441.0
2022-12-28 14:00:00,62.37,62.56,62.03,62.34,875263.0,60.0131,60.1959,59.6859,59.9842,875263.0
2022-12-28 15:00:00,62.33,62.36,61.81,62.07,1735593.0,59.9746,60.0035,59.4742,59.7244,1735593.0
2022-12-29 09:30:00,61.58,62.32,61.29,61.9,1349436.0,59.2529,59.965,58.9739,59.5608,1349436.0
2022-12-29 10:00:00,61.9,62.24,61.82,62.13,916934.0,59.5608,59.888,59.4839,59.7822,916934.0
2022-12-29 11:00:00,62.12,62.47,61.85,62.34,858741.0,59.7725,60.1093,59.5127,59.9842,858741.0
2022-12-29 12:00:00,62.34,62.42,62.0,62.38,484008.0,59.9842,60.0612,59.6571,60.0227,484008.0
2022-12-29 13:00:00,62.39,62.48,62.21,62.37,492013.0,60.0323,60.1189,59.8591,60.0131,492013.0
2022-12-29 14:00:00,62.37,62.71,62.37,62.53,648788.0,60.0131,60.3402,60.0131,60.167,648788.0
2022-12-29 15:00:00,62.55,62.68,62.25,62.29,948646.0,60.1863,60.3114,59.8976,59.9361,948646.0
2022-12-30 09:30:00,62.0,62.53,61.92,62.43,978954.0,59.6571,60.167,59.5801,60.0708,978954.0
2022-12-30 10:00:00,62.43,62.75,62.27,62.61,1036751.0,60.0708,60.3787,59.9169,60.244,1036751.0
2022-12-30 11:00:00,62.6,62.74,62.46,62.62,793245.0,60.2344,60.3691,60.0997,60.2536,793245.0
2022-12-30 12:00:00,62.62,62.7,62.47,62.68,839756.0,60.2536,60.3306,60.1093,60.3114,839756.0
2022-12-30 13:00:00,62.67,62.72,62.28,62.43,730033.0,60.3017,60.3499,59.9265,60.0708,730033.0
2022-12-30 14:00:00,62.44,62.65,62.38,62.64,698028.0,60.0804,60.2825,60.0227,60.2729,698028.0
2022-12-30 15:00:00,62.64,62.99,62.55,62.98,1407276.0,60.2729,60.6097,60.1863,60.6,1407276.0
2023-01-03 09:30:00,62.3,62.95,61.96,62.14,1332255.0,59.9457,60.5712,59.6186,59.7918,1332255.0
2023-01-03 10:00:00,62.14,62.49,61.44,62.05,1670013.0,59.7918,60.1286,59.1182,59.7052,1670013.0
2023-01-03 11:00:00,62.07,62.19,60.83,60.98,1409394.0,59.7244,59.8399,58.5313,58.6756,1409394.0
2023-01-03 12:00:00,60.97,61.45,60.86,61.21,830274.0,58.666,59.1279,58.5601,58.8969,830274.0
2023-01-03 13:00:00,61.22,61.27,60.76,60.9,1044699.0,58.9065,58.9547,58.4639,58.5986,1044699.0
2023-01-03 14:00:00,60.89,60.9,60.11,60.55,1509533.0,58.589,58.5986,57.8385,58.2619,1509533.0
2023-01-03 15:00:00,60.55,61.17,60.51,61.05,2282817.0,58.2619,58.8584,58.2234,58.743,2282817.0
2023-01-04 09:30:00,59.94,61.05,59.7,60.77,1856005.0,57.6749,58.743,57.444,58.4735,1856005.0
2023-01-04 10:00:00,60.76,61.37,60.21,61.2,1882888.0,58.4639,59.0509,57.9347,58.8873,1882888.0
2023-01-04 11:00:00,61.22,61.84,61.02,61.45,1638743.0,58.9065,59.5031,58.7141,59.1279,1638743.0
2023-01-04 12:00:00,61.47,61.6,61.23,61.24,881107.0,59.1471,59.2722,58.9162,58.9258,881107.0
2023-01-04 13:00:00,61.26,61.33,61.07,61.19,705233.0,58.945,59.0124,58.7622,58.8777,705233.0
2023-01-04 14:00:00,61.2,61.39,60.58,60.92,1161376.0,58.8873,59.0701,58.2907,58.6179,1161376.0
2023-01-04 15:00:00,60.92,61.19,60.7,61.1,1273691.0,58.6179,58.8777,58.4062,58.7911,1273691.0
2023-01-05 09:30:00,61.12,61.69,60.75,61.64,1524141.0,58.8103,59.3588,58.4543,59.3107,1524141.0
2023-01-05 10:00:00,61.65,62.22,61.44,62.08,1780776.0,59.3203,59.8688,59.1182,59.734,1780776.0
2023-01-05 11:00:00,62.09,62.73,62.0,62.1,1480161.0,59.7437,60.3595,59.6571,59.7533,1480161.0
2023-01-05 12:00:00,62.16,62.38,61.93,62.26,600498.0,59.811,60.0227,59.5897,59.9072,600498.0
2023-01-05 13:00:00,62.26,62.55,62.12,62.28,748750.0,59.9072,60.1863,59.7725,59.9265,748750.0
2023-01-05 14:00:00,62.28,62.49,62.08,62.25,538785.0,59.9265,60.1286,59.734,59.8976,538785.0
2023-01-05 15:00:00,62.23,62.34,62.0,62.23,1469841.0,59.8784,59.9842,59.6571,59.8784,1469841.0
2023-01-06 09:30:00,63.41,64.03,62.94,63.41,1660649.0,61.0138,61.6104,60.5615,61.0138,1660649.0
2023-01-06 10:00:00,63.43,64.63,63.43,64.51,1740939.0,61.033,62.1877,61.033,62.0722,1740939.0
2023-01-06 11:00:00,64.51,64.52,64.07,64.36,855947.0,62.0722,62.0818,61.6488,61.9279,855947.0
2023-01-06 12:00:00,64.37,64.54,63.69,63.73,663887.0,61.9375,62.1011,61.2832,61.3217,663887.0
2023-01-06 13:00:00,63.72,63.78,63.41,63.62,815298.0,61.3121,61.3698,61.0138,61.2158,815298.0
2023-01-06 14:00:00,63.61,64.1,63.51,63.94,579010.0,61.2062,61.6777,61.11,61.5238,579010.0
2023-01-06 15:00:00,63.95,64.15,63.7,63.74,1328078.0,61.5334,61.7258,61.2928,61.3313,1328078.0
2023-01-09 09:30:00,64.87,66.2,64.63,66.09,1940238.0,62.4186,63.6984,62.1877,63.5925,1940238.0
2023-01-09 10:00:00,66.1,66.59,64.9,65.45,2354229.0,63.6021,64.0736,62.4475,62.9767,2354229.0
2023-01-09 11:00:00,65.45,65.5,64.92,65.03,1050447.0,62.9767,63.0248,62.4667,62.5726,1050447.0
2023-01-09 12:00:00,65.02,65.02,64.43,64.44,849690.0,62.5629,62.5629,61.9952,62.0049,849690.0
2023-01-09 13:00:00,64.44,64.53,64.1,64.39,872928.0,62.0049,62.0915,61.6777,61.9568,872928.0
2023-01-09 14:00:00,64.41,64.61,64.18,64.48,711715.0,61.976,62.1684,61.7547,62.0434,711715.0
2023-01-09 15:00:00,64.48,64.58,63.98,64.07,1751804.0,62.0434,62.1396,61.5622,61.6488,1751804.0
2023-01-10 09:30:00,64.26,64.59,63.5,63.79,742211.0,61.8317,62.1492,61.1004,61.3794,742211.0
2023-01-10 10:00:00,63.79,64.27,63.12,63.35,1237269.0,61.3794,61.8413,60.7347,60.9561,1237269.0
2023-01-10 11:00:00,63.34,63.72,63.29,63.72,511485.0,60.9464,61.3121,60.8983,61.3121,511485.0
2023-01-10 12:00:00,63.72,64.06,63.61,63.68,466057.0,61.3121,61.6392,61.2062,61.2736,466057.0
2023-01-10 13:00:00,63.68,64.08,63.59,64.06,429610.0,61.2736,61.6585,61.187,61.6392,429610.0
2023-01-10 14:00:00,64.06,64.38,64.05,64.27,510803.0,61.6392,61.9471,61.6296,61.8413,510803.0
2023-01-10 15:00:00,64.27,64.33,63.96,64.17,938633.0,61.8413,61.899,61.543,61.7451,938633.0
2023-01-11 09:30:00,65.0,65.0,64.16,64.24,813323.0,62.5437,62.5437,61.7354,61.8124,813323.0
2023-01-11 10:00:00,64.26,64.43,63.69,63.73,1444924.0,61.8317,61.9952,61.2832,61.3217,1444924.0
2023-01-11 11:00:00,63.74,64.78,63.63,64.62,672985.0,61.3313,62.332,61.2255,62.1781,672985.0
2023-01-11 12:00:00,64.62,64.8,64.13,64.27,650233.0,62.1781,62.3513,61.7066,61.8413,650233.0
2023-01-11 13:00:00,64.29,64.37,64.01,64.14,644572.0,61.8605,61.9375,61.5911,61.7162,644572.0
2023-01-11 14:00:00,64.13,64.34,63.95,64.21,547927.0,61.7066,61.9086,61.5334,61.7836,547927.0
2023-01-11 15:00:00,64.21,64.25,63.94,64.09,1204130.0,61.7836,61.822,61.5238,61.6681,1204130.0
2023-01-12 09:30:00,64.5,64.82,64.25,64.46,886426.0,62.0626,62.3705,61.822,62.0241,886426.0
2023-01-12 10:00:00,64.45,65.76,64.36,65.53,2537948.0,62.0145,63.275,61.9279,63.0537,2537948.0
2023-01-12 11:00:00,65.53,65.98,65.26,65.85,1495011.0,63.0537,63.4867,62.7939,63.3616,1495011.0
2023-01-12 12:00:00,65.86,66.43,65.81,66.39,1228234.0,63.3712,63.9197,63.3231,63.8812,1228234.0
2023-01-12 13:00:00,66.39,66.48,65.61,65.82,1116169.0,63.8812,63.9678,63.1306,63.3327,1116169.0
2023-01-12 14:00:00,65.81,66.01,65.47,65.91,963375.0,63.3231,63.5155,62.9959,63.4193,963375.0
2023-01-12 15:00:00,65.91,66.07,65.62,65.74,1712539.0,63.4193,63.5733,63.1403,63.2557,1712539.0
2023-01-13 09:30:00,65.75,66.13,64.67,64.89,1203037.0,63.2654,63.631,62.2262,62.4379,1203037.0
2023-01-13 10:00:00,64.87,65.66,64.84,65.29,1295849.0,62.4186,63.1788,62.3897,62.8227,1295849.0
2023-01-13 11:00:00,65.3,65.51,65.15,65.29,582361.0,62.8324,63.0344,62.688,62.8227,582361.0
2023-01-13 12:00:00,65.28,65.35,65.0,65.2,577208.0,62.8131,62.8805,62.5437,62.7361,577208.0
2023-01-13 13:00:00,65.2,65.48,64.88,65.47,616360.0,62.7361,63.0056,62.4282,62.9959,616360.0
2023-01-13 14:00:00,65.47,65.48,65.24,65.34,327815.0,62.9959,63.0056,62.7746,62.8709,327815.0
2023-01-13 15:00:00,65.34,65.53,65.21,65.28,1113179.0,62.8709,63.0537,62.7458,62.8131,1113179.0
2023-01-17 09:30:00,65.42,65.99,65.31,65.36,1004582.0,62.9478,63.4963,62.842,62.8901,1004582.0
2023-01-17 10:00:00,65.35,65.68,65.04,65.34,1307306.0,62.8805,63.198,62.5822,62.8709,1307306.0
2023-01-17 11:00:00,65.36,65.57,64.83,64.89,902404.0,62.8901,63.0922,62.3801,62.4379,902404.0
2023-01-17 12:00:00,64.89,65.08,64.55,64.64,669003.0,62.4379,62.6207,62.1107,62.1973,669003.0
2023-01-17 13:00:00,64.62,64.8,64.6,64.79,592532.0,62.1781,62.3513,62.1588,62.3416,592532.0
2023-01-17 14:00:00,64.78,65.08,64.76,64.81,545816.0,62.332,62.6207,62.3128,62.3609,545816.0
2023-01-17 15:00:00,64.8,64.95,64.6,64.73,982780.0,62.3513,62.4956,62.1588,62.2839,982780.0
2023-01-18 09:30:00,65.2,66.62,65.19,66.6,2066953.0,62.7361,64.1025,62.7265,64.0832,2066953.0
2023-01-18 10:00:00,66.61,67.05,66.34,66.9,2339753.0,64.0929,64.5162,63.8331,64.3719,2339753.0
2023-01-18 11:00:00,66.9,66.9,65.36,65.62,1430814.0,64.3719,64.3719,62.8901,63.1403,1430814.0
2023-01-18 12:00:00,65.62,65.73,64.4,64.43,2213225.0,63.1403,63.2461,61.9664,61.9952,2213225.0
2023-01-18 13:00:00,64.43,65.13,64.28,64.84,929024.0,61.9952,62.6688,61.8509,62.3897,929024.0
2023-01-18 14:00:00,64.84,65.03,64.44,64.45,771167.0,62.3897,62.5726,62.0049,62.0145,771167.0
2023-01-18 15:00:00,64.45,64.69,64.31,64.44,1671563.0,62.0145,62.2454,61.8798,62.0049,1671563.0
2023-01-19 09:30:00,64.03,64.64,63.83,64.08,936445.0,61.6104,62.1973,61.4179,61.6585,936445.0
2023-01-19 10:00:00,64.09,64.55,63.78,64.21,1315790.0,61.6681,62.1107,61.3698,61.7836,1315790.0
2023-01-19 11:00:00,64.21,64.53,63.99,64.43,834505.0,61.7836,62.0915,61.5719,61.9952,834505.0
2023-01-19 12:00:00,64.44,65.27,64.44,65.19,1049647.0,62.0049,62.8035,62.0049,62.7265,1049647.0
2023-01-19 13:00:00,65.19,65.86,65.12,65.83,1030567.0,62.7265,63.3712,62.6592,63.3423,1030567.0
2023-01-19 14:00:00,65.84,66.0,65.59,65.87,1070832.0,63.352,63.5059,63.1114,63.3808,1070832.0
2023-01-19 15:00:00,65.87,66.02,65.65,65.68,1704957.0,63.3808,63.5252,63.1691,63.198,1704957.0
2023-01-20 09:30:00,66.12,66.3,65.42,66.19,1131407.0,63.6214,63.7946,62.9478,63.6887,1131407.0
2023-01-20 10:00:00,66.2,66.6,66.12,66.36,1632736.0,63.6984,64.0832,63.6214,63.8523,1632736.0
2023-01-20 11:00:00,66.38,66.94,66.35,66.46,1300730.0,63.8716,64.4104,63.8427,63.9485,1300730.0
2023-01-20 12:00:00,66.46,66.76,66.36,66.66,861622.0,63.9485,64.2372,63.8523,64.141,861622.0
2023-01-20 13:00:00,66.67,66.83,66.44,66.81,746125.0,64.1506,64.3045,63.9293,64.2853,746125.0
2023-01-20 14:00:00,66.82,67.02,66.64,66.83,1033581.0,64.2949,64.4874,64.1217,64.3045,1033581.0
2023-01-20 15:00:00,66.85,67.11,66.83,66.9,2208931.0,64.3238,64.574,64.3045,64.3719,2208931.0
2023-01-23 09:30:00,67.31,67.71,66.82,67.04,1129169.0,64.7664,65.1513,64.2949,64.5066,1129169.0
2023-01-23 10:00:00,67.05,67.55,66.76,67.2,1247339.0,64.5162,64.9973,64.2372,64.6606,1247339.0
2023-01-23 11:00:00,67.21,67.23,66.8,67.05,915157.0,64.6702,64.6894,64.2757,64.5162,915157.0
2023-01-23 12:00:00,67.04,67.27,66.93,67.19,767285.0,64.5066,64.7279,64.4008,64.6509,767285.0
2023-01-23 13:00:00,67.2,67.28,66.97,67.01,588222.0,64.6606,64.7375,64.4393,64.4777,588222.0
2023-01-23 14:00:00,67.0,67.14,66.43,66.7,966554.0,64.4681,64.6028,63.9197,64.1795,966554.0
2023-01-23 15:00:00,66.7,66.74,66.33,66.5,1397836.0,64.1795,64.2179,63.8234,63.987,1397836.0
2023-01-24 09:30:00,64.35,67.46,61.49,64.94,954348.0,61.9183,64.9107,59.1663,62.486,954348.0
2023-01-24 10:00:00,64.93,65.17,64.24,64.96,1695423.0,62.4763,62.7073,61.8124,62.5052,1695423.0
2023-01-24 11:00:00,64.96,65.05,64.53,64.71,919646.0,62.5052,62.5918,62.0915,62.2647,919646.0
2023-01-24 12:00:00,64.71,64.93,64.5,64.64,565409.0,62.2647,62.4763,62.0626,62.1973,565409.0
2023-01-24 13:00:00,64.65,64.73,64.51,64.58,526254.0,62.2069,62.2839,62.0722,62.1396,526254.0
2023-01-24 14:00:00,64.59,64.61,64.41,64.56,677722.0,62.1492,62.1684,61.976,62.1203,677722.0
2023-01-24 15:00:00,64.57,64.6,64.33,64.4,1372618.0,62.1299,62.1588,61.899,61.9664,1372618.0
2023-01-25 09:30:00,63.86,64.19,62.8,62.91,1045424.0,61.4468,61.7643,60.4268,60.5327,1045424.0
2023-01-25 10:00:00,62.89,63.83,62.31,63.62,1979300.0,60.5134,61.4179,59.9554,61.2158,1979300.0
2023-01-25 11:00:00,63.59,63.8,63.4,63.63,728640.0,61.187,61.389,61.0042,61.2255,728640.0
2023-01-25 12:00:00,63.63,63.78,63.28,63.69,428353.0,61.2255,61.3698,60.8887,61.2832,428353.0
2023-01-25 13:00:00,63.69,63.99,63.6,63.96,546175.0,61.2832,61.5719,61.1966,61.543,546175.0
2023-01-25 14:00:00,63.96,64.08,63.77,64.04,511326.0,61.543,61.6585,61.3602,61.62,511326.0
2023-01-25 15:00:00,64.05,64.54,64.04,64.53,1294544.0,61.6296,62.1011,61.62,62.0915,1294544.0
2023-01-26 09:30:00,65.38,65.61,64.75,64.99,1268870.0,62.9093,63.1306,62.3031,62.5341,1268870.0
2023-01-26 10:00:00,65.0,66.33,64.88,65.72,2011376.0,62.5437,63.8234,62.4282,63.2365,2011376.0
2023-01-26 11:00:00,65.74,65.97,65.16,65.97,1010281.0,63.2557,63.477,62.6977,63.477,1010281.0
2023-01-26 12:00:00,65.98,66.36,65.95,66.27,953262.0,63.4867,63.8523,63.4578,63.7657,953262.0
2023-01-26 13:00:00,66.28,66.53,66.24,66.38,824687.0,63.7753,64.0159,63.7368,63.8716,824687.0
2023-01-26 14:00:00,66.39,66.48,66.22,66.4,684656.0,63.8812,63.9678,63.7176,63.8908,684656.0
2023-01-26 15:00:00,66.41,67.13,66.4,67.08,2422862.0,63.9004,64.5932,63.8908,64.5451,2422862.0
2023-01-27 09:30:00,67.15,67.43,66.9,67.34,1040656.0,64.6125,64.8819,64.3719,64.7953,1040656.0
2023-01-27 10:00:00,67.35,67.93,66.98,67.18,1819518.0,64.8049,65.363,64.4489,64.6413,1819518.0
2023-01-27 11:00:00,67.16,67.39,66.76,67.14,943688.0,64.6221,64.8434,64.2372,64.6028,943688.0
2023-01-27 12:00:00,67.1,67.11,66.61,66.96,693803.0,64.5643,64.574,64.0929,64.4296,693803.0
2023-01-27 13:00:00,66.95,67.04,66.71,66.85,499806.0,64.42,64.5066,64.1891,64.3238,499806.0
2023-01-27 14:00:00,66.86,66.94,66.62,66.72,528687.0,64.3334,64.4104,64.1025,64.1987,528687.0
2023-01-27 15:00:00,66.74,67.01,66.51,66.54,1200513.0,64.2179,64.4777,63.9966,64.0255,1200513.0
2023-01-30 09:30:00,65.82,65.96,64.99,65.21,1077777.0,63.3327,63.4674,62.5341,62.7458,1077777.0
2023-01-30 10:00:00,65.19,65.78,65.13,65.36,1039490.0,62.7265,63.2942,62.6688,62.8901,1039490.0
2023-01-30 11:00:00,65.35,65.73,64.77,64.95,1072235.0,62.8805,63.2461,62.3224,62.4956,1072235.0
2023-01-30 12:00:00,64.94,65.04,64.54,64.59,642720.0,62.486,62.5822,62.1011,62.1492,642720.0
2023-01-30 13:00:00,64.58,64.74,64.49,64.69,667702.0,62.1396,62.2935,62.053,62.2454,667702.0
2023-01-30 14:00:00,64.69,64.72,64.25,64.26,704430.0,62.2454,62.2743,61.822,61.8317,704430.0
2023-01-30 15:00:00,64.25,64.5,64.07,64.12,2006444.0,61.822,62.0626,61.6488,61.697,2006444.0
2023-01-31 09:30:00,64.2,64.47,63.62,63.96,846860.0,61.7739,62.0337,61.2158,61.543,846860.0
2023-01-31 10:00:00,63.94,64.39,63.74,64.35,1143953.0,61.5238,61.9568,61.3313,61.9183,1143953.0
2023-01-31 11:00:00,64.37,64.66,63.85,63.88,1231402.0,61.9375,62.2165,61.4372,61.466,1231402.0
2023-01-31 12:00:00,63.88,64.16,63.65,64.11,1103174.0,61.466,61.7354,61.2447,61.6873,1103174.0
2023-01-31 13:00:00,64.12,64.75,64.07,64.29,1168974.0,61.697,62.3031,61.6488,61.8605,1168974.0
2023-01-31 14:00:00,64.29,64.51,64.18,64.43,536415.0,61.8605,62.0722,61.7547,61.9952,536415.0
2023-01-31 15:00:00,64.44,64.79,64.31,64.79,1378907.0,62.0049,62.3416,61.8798,62.3416,1378907.0
2023-02-01 09:30:00,64.26,64.52,64.03,64.31,776997.0,61.8317,62.0818,61.6104,61.8798,776997.0
2023-02-01 10:00:00,64.32,64.48,63.68,63.72,1182317.0,61.8894,62.0434,61.2736,61.3121,1182317.0
2023-02-01 11:00:00,63.72,63.75,62.88,62.89,1584238.0,61.3121,61.3409,60.5038,60.5134,1584238.0
2023-02-01 12:00:00,62.89,62.99,62.29,62.61,1693273.0,60.5134,60.6097,59.9361,60.244,1693273.0
2023-02-01 13:00:00,62.61,63.19,62.57,62.98,1141066.0,60.244,60.8021,60.2055,60.6,1141066.0
2023-02-01 14:00:00,63.0,63.6,62.54,63.38,1786826.0,60.6193,61.1966,60.1767,60.9849,1786826.0
2023-02-01 15:00:00,63.39,64.09,63.27,63.5,2326234.0,60.9945,61.6681,60.8791,61.1004,2326234.0
2023-02-02 09:30:00,63.22,63.39,62.21,62.38,1147948.0,60.831,60.9945,59.8591,60.0227,1147948.0
2023-02-02 10:00:00,62.38,63.19,62.28,63.15,1868430.0,60.0227,60.8021,59.9265,60.7636,1868430.0
2023-02-02 11:00:00,63.16,63.28,62.73,62.79,1264396.0,60.7732,60.8887,60.3595,60.4172,1264396.0
2023-02-02 12:00:00,62.79,63.11,62.52,62.81,880394.0,60.4172,60.7251,60.1574,60.4365,880394.0
2023-02-02 13:00:00,62.8,62.86,62.17,62.2,1400154.0,60.4268,60.4846,59.8206,59.8495,1400154.0
2023-02-02 14:00:00,62.19,62.22,61.53,61.69,2123401.0,59.8399,59.8688,59.2048,59.3588,2123401.0
2023-02-02 15:00:00,61.7,62.5,61.69,62.47,1910764.0,59.3684,60.1382,59.3588,60.1093,1910764.0
2023-02-03 09:30:00,62.69,63.3,62.61,63.13,1116884.0,60.321,60.9079,60.244,60.7444,1116884.0
2023-02-03 10:00:00,63.1,64.03,62.93,63.4,4269101.0,60.7155,61.6104,60.5519,61.0042,4269101.0
2023-02-03 11:00:00,63.41,63.43,62.09,62.15,2117906.0,61.0138,61.033,59.7437,59.8014,2117906.0
2023-02-03 12:00:00,62.12,62.67,61.7,62.09,1753463.0,59.7725,60.3017,59.3684,59.7437,1753463.0
2023-02-03 13:00:00,62.08,62.1,61.56,62.05,1178091.0,59.734,59.7533,59.2337,59.7052,1178091.0
2023-02-03 14:00:00,62.04,62.09,61.48,61.51,1295895.0,59.6956,59.7437,59.1567,59.1856,1295895.0
2023-02-03 15:00:00,61.51,61.61,61.01,61.23,3071274.0,59.1856,59.2818,58.7045,58.9162,3071274.0
2023-02-06 09:30:00,61.5,61.85,60.89,60.98,1126413.0,59.176,59.5127,58.589,58.6756,1126413.0
2023-02-06 10:00:00,60.98,61.05,60.21,60.9,2432933.0,58.6756,58.743,57.9347,58.5986,2432933.0
2023-02-06 11:00:00,60.88,61.63,60.78,61.39,1717604.0,58.5794,59.301,58.4832,59.0701,1717604.0
2023-02-06 12:00:00,61.38,61.71,61.2,61.25,1132273.0,59.0605,59.378,58.8873,58.9354,1132273.0
2023-02-06 13:00:00,61.25,61.55,61.2,61.42,816504.0,58.9354,59.2241,58.8873,59.099,816504.0
2023-02-06 14:00:00,61.43,61.5,61.21,61.44,599995.0,59.1086,59.176,58.8969,59.1182,599995.0
2023-02-06 15:00:00,61.44,61.61,61.09,61.55,1732108.0,59.1182,59.2818,58.7815,59.2241,1732108.0
2023-02-07 09:30:00,62.0,62.72,61.8,62.64,1289222.0,59.6571,60.3499,59.4646,60.2729,1289222.0
2023-02-07 10:00:00,62.64,62.8,62.06,62.67,1522540.0,60.2729,60.4268,59.7148,60.3017,1522540.0
2023-02-07 11:00:00,62.66,63.26,62.61,63.23,1332296.0,60.2921,60.8695,60.244,60.8406,1332296.0
2023-02-07 12:00:00,63.23,63.82,62.91,63.69,1262726.0,60.8406,61.4083,60.5327,61.2832,1262726.0
2023-02-07 13:00:00,63.7,63.75,62.66,63.14,1317805.0,61.2928,61.3409,60.2921,60.754,1317805.0
2023-02-07 14:00:00,63.14,63.96,63.14,63.9,1154830.0,60.754,61.543,60.754,61.4853,1154830.0
2023-02-07 15:00:00,63.9,64.69,63.76,64.6,2225950.0,61.4853,62.2454,61.3506,62.1588,2225950.0
2023-02-08 09:30:00,64.5,65.01,64.17,64.44,1079335.0,62.0626,62.5533,61.7451,62.0049,1079335.0
2023-02-08 10:00:00,64.44,64.5,63.71,64.31,1280097.0,62.0049,62.0626,61.3024,61.8798,1280097.0
2023-02-08 11:00:00,64.3,64.45,63.84,64.2,818188.0,61.8702,62.0145,61.4275,61.7739,818188.0
2023-02-08 12:00:00,64.2,64.24,63.77,64.2,609319.0,61.7739,61.8124,61.3602,61.7739,609319.0
2023-02-08 13:00:00,64.21,64.56,64.05,64.1,529939.0,61.7836,62.1203,61.6296,61.6777,529939.0
2023-02-08 14:00:00,64.12,64.36,64.01,64.27,459634.0,61.697,61.9279,61.5911,61.8413,459634.0
2023-02-08 15:00:00,64.26,64.27,63.91,63.91,1275994.0,61.8317,61.8413,61.4949,61.4949,1275994.0
2023-02-09 09:30:00,63.99,64.32,63.39,63.44,782089.0,61.5719,61.8894,60.9945,61.0427,782089.0
2023-02-09 10:00:00,63.45,63.99,63.42,63.58,789076.0,61.0523,61.5719,61.0234,61.1774,789076.0
2023-02-09 11:00:00,63.56,64.04,63.36,63.87,645189.0,61.1581,61.62,60.9657,61.4564,645189.0
2023-02-09 12:00:00,63.88,64.35,63.61,63.78,633586.0,61.466,61.9183,61.2062,61.3698,633586.0
2023-02-09 13:00:00,63.77,63.85,63.56,63.7,592245.0,61.3602,61.4372,61.1581,61.2928,592245.0
2023-02-09 14:00:00,63.72,63.8,63.26,63.4,686750.0,61.3121,61.389,60.8695,61.0042,686750.0
2023-02-09 15:00:00,63.4,63.43,63.01,63.2,1142172.0,61.0042,61.033,60.6289,60.8117,1142172.0
2023-02-10 09:30:00,64.15,65.39,64.02,65.03,2141163.0,61.7258,62.919,61.6007,62.5726,2141163.0
2023-02-10 10:00:00,65.03,65.13,64.37,64.98,1603001.0,62.5726,62.6688,61.9375,62.5245,1603001.0
2023-02-10 11:00:00,64.97,65.77,64.95,65.45,2186991.0,62.5148,63.2846,62.4956,62.9767,2186991.0
2023-02-10 12:00:00,65.45,65.45,64.96,65.34,1230066.0,62.9767,62.9767,62.5052,62.8709,1230066.0
2023-02-10 13:00:00,65.34,65.38,65.08,65.11,632900.0,62.8709,62.9093,62.6207,62.6495,632900.0
2023-02-10 14:00:00,65.11,65.39,64.93,65.37,818034.0,62.6495,62.919,62.4763,62.8997,818034.0
2023-02-10 15:00:00,65.37,65.71,65.28,65.61,2096342.0,62.8997,63.2269,62.8131,63.1306,2096342.0
2023-02-13 09:30:00,65.01,65.29,64.31,64.79,1124781.0,62.5533,62.8227,61.8798,62.3416,1124781.0
2023-02-13 10:00:00,64.79,64.96,64.4,64.57,1037180.0,62.3416,62.5052,61.9664,62.1299,1037180.0
2023-02-13 11:00:00,64.57,64.76,64.41,64.74,623751.0,62.1299,62.3128,61.976,62.2935,623751.0
2023-02-13 12:00:00,64.73,65.35,64.64,65.3,814342.0,62.2839,62.8805,62.1973,62.8324,814342.0
2023-02-13 13:00:00,65.3,65.46,65.16,65.22,463245.0,62.8324,62.9863,62.6977,62.7554,463245.0
2023-02-13 14:00:00,65.22,65.31,64.99,65.16,421477.0,62.7554,62.842,62.5341,62.6977,421477.0
2023-02-13 15:00:00,65.16,65.16,64.6,64.76,1419713.0,62.6977,62.6977,62.1588,62.3128,1419713.0
2023-02-14 09:30:00,65.05,66.2,64.45,66.12,2013127.0,62.5918,63.6984,62.0145,63.6214,2013127.0
2023-02-14 10:00:00,66.13,66.99,65.27,65.5,2675085.0,63.631,64.4585,62.8035,63.0248,2675085.0
2023-02-14 11:00:00,65.51,65.87,65.15,65.5,1202243.0,63.0344,63.3808,62.688,63.0248,1202243.0
2023-02-14 12:00:00,65.48,65.99,65.44,65.95,895429.0,63.0056,63.4963,62.9671,63.4578,895429.0
2023-02-14 13:00:00,65.95,66.18,65.82,66.02,614089.0,63.4578,63.6791,63.3327,63.5252,614089.0
2023-02-14 14:00:00,66.02,66.33,65.75,66.13,705760.0,63.5252,63.8234,63.2654,63.631,705760.0
2023-02-14 15:00:00,66.14,66.5,66.1,66.36,1497777.0,63.6406,63.987,63.6021,63.8523,1497777.0
2023-02-15 09:30:00,65.35,65.4,64.02,64.04,1796899.0,62.8805,62.9286,61.6007,61.62,1796899.0
2023-02-15 10:00:00,64.05,64.64,63.81,63.98,1784072.0,61.6296,62.1973,61.3987,61.5622,1784072.0
2023-02-15 11:00:00,63.97,64.06,63.4,63.4,1534247.0,61.5526,61.6392,61.0042,61.0042,1534247.0
2023-02-15 12:00:00,63.4,63.45,62.68,63.07,2218435.0,61.0042,61.0523,60.3114,60.6866,2218435.0
2023-02-15 13:00:00,63.09,63.28,62.96,63.12,1968082.0,60.7059,60.8887,60.5808,60.7347,1968082.0
2023-02-15 14:00:00,63.13,63.17,62.91,62.98,2108995.0,60.7444,60.7829,60.5327,60.6,2108995.0
2023-02-15 15:00:00,62.98,63.06,62.86,62.9,3166904.0,60.6,60.677,60.4846,60.5231,3166904.0
2023-02-16 09:30:00,62.64,63.66,62.51,63.23,1367283.0,60.2729,61.2543,60.1478,60.8406,1367283.0
2023-02-16 10:00:00,63.22,63.49,62.61,63.48,1640064.0,60.831,61.0908,60.244,61.0811,1640064.0
2023-02-16 11:00:00,63.48,63.49,63.0,63.41,923113.0,61.0811,61.0908,60.6193,61.0138,923113.0
2023-02-16 12:00:00,63.4,63.86,63.27,63.67,915166.0,61.0042,61.4468,60.8791,61.264,915166.0
2023-02-16 13:00:00,63.68,63.71,62.96,63.21,914283.0,61.2736,61.3024,60.5808,60.8213,914283.0
2023-02-16 14:00:00,63.21,63.38,62.86,62.89,933925.0,60.8213,60.9849,60.4846,60.5134,933925.0
2023-02-16 15:00:00,62.89,62.91,62.41,62.5,3174520.0,60.5134,60.5327,60.0516,60.1382,3174520.0
2023-02-17 09:30:00,61.3,61.62,60.49,60.85,2466660.0,58.9835,59.2914,58.2041,58.5505,2466660.0
2023-02-17 10:00:00,60.84,61.13,60.44,60.53,2423526.0,58.5409,58.8199,58.156,58.2426,2423526.0
2023-02-17 11:00:00,60.52,60.9,60.35,60.42,1818795.0,58.233,58.5986,58.0694,58.1368,1818795.0
2023-02-17 12:00:00,60.43,60.62,60.11,60.18,1652567.0,58.1464,58.3292,57.8385,57.9058,1652567.0
2023-02-17 13:00:00,60.17,60.51,60.05,60.3,1646151.0,57.8962,58.2234,57.7808,58.0213,1646151.0
2023-02-17 14:00:00,60.31,60.59,60.11,60.55,1826732.0,58.0309,58.3004,57.8385,58.2619,1826732.0
2023-02-17 15:00:00,60.57,60.89,60.22,60.72,4678573.0,58.2811,58.589,57.9443,58.4254,4678573.0
2023-02-21 09:30:00,60.54,61.28,60.53,60.83,1054618.0,58.2522,58.9643,58.2426,58.5313,1054618.0
2023-02-21 10:00:00,60.82,60.95,60.11,60.44,1324565.0,58.5217,58.6467,57.8385,58.156,1324565.0
2023-02-21 11:00:00,60.45,60.53,59.7,59.71,1758747.0,58.1656,58.2426,57.444,57.4536,1758747.0
2023-02-21 12:00:00,59.71,60.36,59.67,60.35,1040542.0,57.4536,58.079,57.4151,58.0694,1040542.0
2023-02-21 13:00:00,60.35,60.38,59.82,59.98,757704.0,58.0694,58.0983,57.5594,57.7134,757704.0
2023-02-21 14:00:00,59.99,60.09,59.65,60.03,1069064.0,57.723,57.8192,57.3959,57.7615,1069064.0
2023-02-21 15:00:00,60.04,60.13,59.8,59.83,1680392.0,57.7711,57.8577,57.5402,57.5691,1680392.0
2023-02-22 09:30:00,59.24,59.89,58.83,59.5,1923891.0,57.0014,57.6268,56.6069,57.2515,1923891.0
2023-02-22 10:00:00,59.49,59.57,57.96,58.42,3179662.0,57.2419,57.3189,55.7697,56.2124,3179662.0
2023-02-22 11:00:00,58.42,58.6,58.2,58.44,1431863.0,56.2124,56.3856,56.0007,56.2316,1431863.0
2023-02-22 12:00:00,58.45,58.57,58.25,58.47,1162578.0,56.2412,56.3567,56.0488,56.2605,1162578.0
2023-02-22 13:00:00,58.46,58.95,58.35,58.76,1570696.0,56.2508,56.7223,56.145,56.5395,1570696.0
2023-02-22 14:00:00,58.76,58.94,58.15,58.16,1604535.0,56.5395,56.7127,55.9526,55.9622,1604535.0
2023-02-22 15:00:00,58.16,58.51,58.11,58.43,2998074.0,55.9622,56.299,55.9141,56.222,2998074.0
2023-02-23 09:30:00,59.55,59.87,59.04,59.36,1359237.0,57.2997,57.6076,56.8089,57.1168,1359237.0
2023-02-23 10:00:00,59.37,59.68,59.12,59.47,2132800.0,57.1265,57.4247,56.8859,57.2227,2132800.0
2023-02-23 11:00:00,59.46,59.56,58.56,58.61,1800879.0,57.2131,57.3093,56.3471,56.3952,1800879.0
2023-02-23 12:00:00,58.6,59.13,58.55,59.08,904199.0,56.3856,56.8955,56.3374,56.8474,904199.0
2023-02-23 13:00:00,59.07,59.13,58.98,59.1,870269.0,56.8378,56.8955,56.7512,56.8667,870269.0
2023-02-23 14:00:00,59.1,59.52,59.07,59.32,1194651.0,56.8667,57.2708,56.8378,57.0783,1194651.0
2023-02-23 15:00:00,59.32,59.65,59.18,59.22,1965413.0,57.0783,57.3959,56.9436,56.9821,1965413.0
2023-02-24 09:30:00,58.75,58.8,58.06,58.24,1330281.0,56.5299,56.578,55.866,56.0392,1330281.0
2023-02-24 10:00:00,58.23,58.66,58.13,58.49,1255224.0,56.0295,56.4433,55.9333,56.2797,1255224.0
2023-02-24 11:00:00,58.49,59.27,58.46,58.84,1468216.0,56.2797,57.0302,56.2508,56.6165,1468216.0
2023-02-24 12:00:00,58.83,58.92,58.1,58.11,1157544.0,56.6069,56.6935,55.9044,55.9141,1157544.0
2023-02-24 13:00:00,58.1,58.56,58.01,58.5,1185455.0,55.9044,56.3471,55.8178,56.2893,1185455.0
2023-02-24 14:00:00,58.51,58.83,58.49,58.73,1154688.0,56.299,56.6069,56.2797,56.5106,1154688.0
2023-02-24 15:00:00,58.74,59.06,58.56,59.0,2677161.0,56.5203,56.8282,56.3471,56.7704,2677161.0
2023-02-27 09:30:00,59.27,59.65,58.37,58.81,1391909.0,57.0302,57.3959,56.1642,56.5876,1391909.0
2023-02-27 10:00:00,58.79,59.3,58.63,59.3,3006247.0,56.5684,57.0591,56.4144,57.0591,3006247.0
2023-02-27 11:00:00,59.3,59.37,58.7,58.72,1620198.0,57.0591,57.1265,56.4818,56.501,1620198.0
2023-02-27 12:00:00,58.73,59.22,58.71,59.07,1351905.0,56.5106,56.9821,56.4914,56.8378,1351905.0
2023-02-27 13:00:00,59.08,59.2,58.88,59.08,1759120.0,56.8474,56.9629,56.655,56.8474,1759120.0
2023-02-27 14:00:00,59.09,59.26,59.04,59.1,1246905.0,56.857,57.0206,56.8089,56.8667,1246905.0
2023-02-27 15:00:00,59.1,59.18,58.91,58.96,2854000.0,56.8667,56.9436,56.6838,56.7319,2854000.0
2023-02-28 09:30:00,59.73,60.56,59.16,59.78,3603606.0,57.4728,58.2715,56.9244,57.521,3603606.0
2023-02-28 10:00:00,59.78,60.55,59.34,59.83,3104378.0,57.521,58.2619,57.0976,57.5691,3104378.0
2023-02-28 11:00:00,59.83,60.01,59.33,59.35,2257332.0,57.5691,57.7423,57.088,57.1072,2257332.0
2023-02-28 12:00:00,59.32,59.39,59.03,59.24,1951962.0,57.0783,57.1457,56.7993,57.0014,1951962.0
2023-02-28 13:00:00,59.23,59.4,59.05,59.36,1253853.0,56.9917,57.1553,56.8185,57.1168,1253853.0
2023-02-28 14:00:00,59.36,59.39,59.04,59.09,1914176.0,57.1168,57.1457,56.8089,56.857,1914176.0
2023-02-28 15:00:00,59.1,59.11,58.5,58.55,4705303.0,56.8667,56.8763,56.2893,56.3374,4705303.0
2023-03-01 09:30:00,58.51,59.08,58.4,58.96,1961041.0,56.299,56.8474,56.1931,56.7319,1961041.0
2023-03-01 10:00:00,58.94,59.87,58.54,59.86,2306357.0,56.7127,57.6076,56.3278,57.5979,2306357.0
2023-03-01 11:00:00,59.86,59.91,59.32,59.8,1793145.0,57.5979,57.646,57.0783,57.5402,1793145.0
2023-03-01 12:00:00,59.78,60.09,59.69,59.8,1238315.0,57.521,57.8192,57.4344,57.5402,1238315.0
2023-03-01 13:00:00,59.8,59.94,59.57,59.71,742073.0,57.5402,57.6749,57.3189,57.4536,742073.0
2023-03-01 14:00:00,59.71,60.0,59.58,59.78,863773.0,57.4536,57.7326,57.3285,57.521,863773.0
2023-03-01 15:00:00,59.78,60.07,59.69,59.71,2320297.0,57.521,57.8,57.4344,57.4536,2320297.0
2023-03-02 09:30:00,59.4,59.97,59.25,59.73,1195010.0,57.1553,57.7038,57.011,57.4728,1195010.0
2023-03-02 10:00:00,59.73,60.1,59.58,60.01,1879258.0,57.4728,57.8289,57.3285,57.7423,1879258.0
2023-03-02 11:00:00,60.02,60.23,59.84,60.13,1151866.0,57.7519,57.954,57.5787,57.8577,1151866.0
2023-03-02 12:00:00,60.13,60.32,59.7,60.3,1479146.0,57.8577,58.0406,57.444,58.0213,1479146.0
2023-03-02 13:00:00,60.31,60.48,59.97,60.19,1209188.0,58.0309,58.1945,57.7038,57.9155,1209188.0
2023-03-02 14:00:00,60.2,60.51,60.2,60.36,1261351.0,57.9251,58.2234,57.9251,58.079,1261351.0
2023-03-02 15:00:00,60.36,60.54,60.19,60.28,2679480.0,58.079,58.2522,57.9155,58.0021,2679480.0
2023-03-03 09:30:00,59.48,60.59,59.31,60.34,2622492.0,57.2323,58.3004,57.0687,58.0598,2622492.0
2023-03-03 10:00:00,60.34,60.68,60.01,60.64,1993185.0,58.0598,58.3869,57.7423,58.3485,1993185.0
2023-03-03 11:00:00,60.64,61.25,60.59,61.01,2608283.0,58.3485,58.9354,58.3004,58.7045,2608283.0
2023-03-03 12:00:00,61.02,61.5,60.84,61.49,1599654.0,58.7141,59.176,58.5409,59.1663,1599654.0
2023-03-03 13:00:00,61.49,61.67,61.22,61.33,1509163.0,59.1663,59.3395,58.9065,59.0124,1509163.0
2023-03-03 14:00:00,61.34,61.61,61.18,61.54,1083441.0,59.022,59.2818,58.8681,59.2145,1083441.0
2023-03-03 15:00:00,61.54,61.7,61.12,61.27,2212239.0,59.2145,59.3684,58.8103,58.9547,2212239.0
2023-03-06 09:30:00,61.06,61.48,60.85,61.31,1637243.0,58.7526,59.1567,58.5505,58.9931,1637243.0
2023-03-06 10:00:00,61.32,61.77,61.15,61.35,2030474.0,59.0028,59.4358,58.8392,59.0316,2030474.0
2023-03-06 11:00:00,61.34,61.85,61.27,61.82,1491854.0,59.022,59.5127,58.9547,59.4839,1491854.0
2023-03-06 12:00:00,61.82,61.97,61.47,61.59,1112225.0,59.4839,59.6282,59.1471,59.2626,1112225.0
2023-03-06 13:00:00,61.59,61.69,61.43,61.69,923070.0,59.2626,59.3588,59.1086,59.3588,923070.0
2023-03-06 14:00:00,61.68,61.97,61.62,61.86,935880.0,59.3492,59.6282,59.2914,59.5224,935880.0
2023-03-06 15:00:00,61.87,61.88,61.4,61.69,2053454.0,59.532,59.5416,59.0797,59.3588,2053454.0
2023-03-07 09:30:00,61.32,61.61,61.08,61.23,1462156.0,59.0028,59.2818,58.7718,58.9162,1462156.0
2023-03-07 10:00:00,61.24,61.45,60.5,60.89,2393271.0,58.9258,59.1279,58.2138,58.589,2393271.0
2023-03-07 11:00:00,60.88,61.39,60.84,61.09,1289277.0,58.5794,59.0701,58.5409,58.7815,1289277.0
2023-03-07 12:00:00,61.1,61.65,61.09,61.36,1087195.0,58.7911,59.3203,58.7815,59.0413,1087195.0
2023-03-07 13:00:00,61.36,61.38,60.83,60.89,812656.0,59.0413,59.0605,58.5313,58.589,812656.0
2023-03-07 14:00:00,60.88,60.97,60.58,60.61,934653.0,58.5794,58.666,58.2907,58.3196,934653.0
2023-03-07 15:00:00,60.61,60.99,60.6,60.86,2039966.0,58.3196,58.6852,58.31,58.5601,2039966.0
2023-03-08 09:30:00,62.0,63.58,61.89,63.27,4534699.0,59.6571,61.1774,59.5512,60.8791,4534699.0
2023-03-08 10:00:00,63.29,63.3,61.71,61.8,3484265.0,60.8983,60.9079,59.378,59.4646,3484265.0
2023-03-08 11:00:00,61.79,61.82,61.1,61.15,2408428.0,59.455,59.4839,58.7911,58.8392,2408428.0
2023-03-08 12:00:00,61.15,61.76,61.05,61.75,2217410.0,58.8392,59.4261,58.743,59.4165,2217410.0
2023-03-08 13:00:00,61.75,62.03,61.49,61.78,1900402.0,59.4165,59.6859,59.1663,59.4454,1900402.0
2023-03-08 14:00:00,61.78,62.04,61.77,61.91,1057749.0,59.4454,59.6956,59.4358,59.5705,1057749.0
2023-03-08 15:00:00,61.91,62.21,61.37,62.17,2814825.0,59.5705,59.8591,59.0509,59.8206,2814825.0
2023-03-09 09:30:00,62.19,63.2,62.18,62.66,2017538.0,60.0177,60.9925,60.0081,60.4713,2017538.0
2023-03-09 10:00:00,62.66,62.75,61.91,61.95,1757133.0,60.4713,60.5582,59.7475,59.7861,1757133.0
2023-03-09 11:00:00,61.94,62.23,61.8,61.94,982170.0,59.7765,60.0564,59.6414,59.7765,982170.0
2023-03-09 12:00:00,61.94,61.98,61.41,61.57,1098367.0,59.7765,59.8151,59.265,59.4194,1098367.0
2023-03-09 13:00:00,61.56,61.59,60.92,60.97,1274166.0,59.4098,59.4387,58.7921,58.8404,1274166.0
2023-03-09 14:00:00,60.97,61.18,60.76,60.78,1161545.0,58.8404,59.043,58.6377,58.657,1161545.0
2023-03-09 15:00:00,60.78,60.83,60.37,60.56,2210918.0,58.657,58.7053,58.2613,58.4447,2210918.0
2023-03-10 09:30:00,60.33,60.99,60.08,60.69,1380662.0,58.2227,58.8597,57.9814,58.5701,1380662.0
2023-03-10 10:00:00,60.69,60.98,59.76,60.36,1650005.0,58.5701,58.85,57.6726,58.2517,1650005.0
2023-03-10 11:00:00,60.36,61.07,60.21,60.33,1423394.0,58.2517,58.9369,58.1069,58.2227,1423394.0
2023-03-10 12:00:00,60.33,60.49,59.96,60.13,1155027.0,58.2227,58.3771,57.8656,58.0297,1155027.0
2023-03-10 13:00:00,60.13,60.27,59.43,59.74,1910399.0,58.0297,58.1648,57.3542,57.6533,1910399.0
2023-03-10 14:00:00,59.75,60.26,59.46,60.13,1969459.0,57.663,58.1552,57.3831,58.0297,1969459.0
2023-03-10 15:00:00,60.12,60.25,59.49,59.84,2313769.0,58.0201,58.1455,57.4121,57.7498,2313769.0
2023-03-13 09:30:00,58.36,58.83,57.28,58.65,2664079.0,56.3215,56.7751,55.2793,56.6014,2664079.0
2023-03-13 10:00:00,58.64,59.95,58.43,59.9,3118007.0,56.5917,57.856,56.3891,57.8077,3118007.0
2023-03-13 11:00:00,59.91,60.09,59.32,59.88,2222245.0,57.8174,57.9911,57.248,57.7884,2222245.0
2023-03-13 12:00:00,59.88,60.15,59.33,59.37,1595385.0,57.7884,58.049,57.2576,57.2962,1595385.0
2023-03-13 13:00:00,59.37,59.61,59.07,59.58,1540284.0,57.2962,57.5279,57.0067,57.4989,1540284.0
2023-03-13 14:00:00,59.57,59.74,59.09,59.37,1216910.0,57.4893,57.6533,57.026,57.2962,1216910.0
2023-03-13 15:00:00,59.37,59.4,58.81,59.15,2654557.0,57.2962,57.3252,56.7558,57.0839,2654557.0
2023-03-14 09:30:00,59.45,60.5,59.3,60.42,2112207.0,57.3735,58.3868,57.2287,58.3096,2112207.0
2023-03-14 10:00:00,60.44,60.91,60.05,60.53,2126733.0,58.3289,58.7825,57.9525,58.4157,2126733.0
2023-03-14 11:00:00,60.54,61.63,60.48,61.44,1731919.0,58.4254,59.4773,58.3675,59.2939,1731919.0
2023-03-14 12:00:00,61.45,61.58,60.78,60.88,1388352.0,59.3036,59.4291,58.657,58.7535,1388352.0
2023-03-14 13:00:00,60.88,61.06,60.44,60.62,1487583.0,58.7535,58.9272,58.3289,58.5026,1487583.0
2023-03-14 14:00:00,60.61,60.66,59.56,59.59,1529813.0,58.4929,58.5412,57.4796,57.5086,1529813.0
2023-03-14 15:00:00,59.58,60.28,59.0,60.19,2680676.0,57.4989,58.1745,56.9392,58.0876,2680676.0
2023-03-15 09:30:00,58.15,58.35,57.15,57.38,3041161.0,56.1189,56.3119,55.1538,55.3758,3041161.0
2023-03-15 10:00:00,57.34,58.1,57.01,57.21,3552761.0,55.3372,56.0706,55.0187,55.2117,3552761.0
2023-03-15 11:00:00,57.2,57.56,56.52,56.61,3578735.0,55.202,55.5495,54.5458,54.6327,3578735.0
2023-03-15 12:00:00,56.62,56.7,55.51,55.63,3615048.0,54.6423,54.7195,53.5711,53.6869,3615048.0
2023-03-15 13:00:00,55.64,56.87,55.63,56.66,2723849.0,53.6965,54.8836,53.6869,54.6809,2723849.0
2023-03-15 14:00:00,56.67,57.41,56.29,57.21,2891137.0,54.6906,55.4047,54.3238,55.2117,2891137.0
2023-03-15 15:00:00,57.21,57.43,56.36,56.81,4258122.0,55.2117,55.424,54.3914,54.8257,4258122.0
2023-03-16 09:30:00,56.6,58.01,55.92,57.96,3345245.0,54.623,55.9838,53.9668,55.9355,3345245.0
2023-03-16 10:00:00,57.96,58.03,56.67,57.89,4082363.0,55.9355,56.0031,54.6906,55.8679,4082363.0
2023-03-16 11:00:00,57.88,58.02,57.37,57.9,1889558.0,55.8583,55.9934,55.3661,55.8776,1889558.0
2023-03-16 12:00:00,57.9,58.71,57.57,58.66,2456554.0,55.8776,56.6593,55.5591,56.611,2456554.0
2023-03-16 13:00:00,58.65,58.99,58.52,58.74,2452199.0,56.6014,56.9295,56.4759,56.6883,2452199.0
2023-03-16 14:00:00,58.74,58.75,58.15,58.62,1364600.0,56.6883,56.6979,56.1189,56.5724,1364600.0
2023-03-16 15:00:00,58.63,59.08,58.53,59.03,2683906.0,56.5821,57.0164,56.4856,56.9681,2683906.0
2023-03-17 09:30:00,58.98,59.51,58.53,58.83,2846677.0,56.9199,57.4314,56.4856,56.7751,2846677.0
2023-03-17 10:00:00,58.86,59.25,58.28,58.43,2755646.0,56.8041,57.1804,56.2443,56.3891,2755646.0
2023-03-17 11:00:00,58.42,58.7,57.91,58.66,2387226.0,56.3794,56.6497,55.8872,56.611,2387226.0
2023-03-17 12:00:00,58.66,59.08,58.36,58.58,1449813.0,56.611,57.0164,56.3215,56.5338,1449813.0
2023-03-17 13:00:00,58.59,58.72,58.41,58.5,1014990.0,56.5435,56.669,56.3698,56.4566,1014990.0
2023-03-17 14:00:00,58.5,58.54,58.07,58.33,1419879.0,56.4566,56.4952,56.0417,56.2926,1419879.0
2023-03-17 15:00:00,58.34,58.64,58.26,58.48,2860604.0,56.3022,56.5917,56.225,56.4373,2860604.0
2023-03-20 09:30:00,58.51,59.0,58.23,58.96,2024811.0,56.4663,56.9392,56.1961,56.9006,2024811.0
2023-03-20 10:00:00,58.96,59.3,58.68,59.02,2173907.0,56.9006,57.2287,56.6303,56.9585,2173907.0
2023-03-20 11:00:00,59.02,59.53,58.79,59.22,1903004.0,56.9585,57.4507,56.7365,57.1515,1903004.0
2023-03-20 12:00:00,59.2,59.3,58.7,59.16,1239950.0,57.1322,57.2287,56.6497,57.0936,1239950.0
2023-03-20 13:00:00,59.17,59.53,59.15,59.22,1001185.0,57.1032,57.4507,57.0839,57.1515,1001185.0
2023-03-20 14:00:00,59.21,59.33,58.92,59.21,1193284.0,57.1418,57.2576,56.862,57.1418,1193284.0
2023-03-20 15:00:00,59.2,59.35,58.9,58.97,2058071.0,57.1322,57.2769,56.8427,56.9102,2058071.0
2023-03-21 09:30:00,59.93,60.69,59.87,60.55,2164427.0,57.8367,58.5701,57.7788,58.435,2164427.0
2023-03-21 10:00:00,60.57,60.75,59.5,59.9,2544689.0,58.4543,58.628,57.4217,57.8077,2544689.0
2023-03-21 11:00:00,59.91,60.28,59.64,59.66,1586642.0,57.8174,58.1745,57.5568,57.5761,1586642.0
2023-03-21 12:00:00,59.66,60.16,59.5,59.82,1774392.0,57.5761,58.0587,57.4217,57.7305,1774392.0
2023-03-21 13:00:00,59.82,60.31,59.76,60.08,1082429.0,57.7305,58.2034,57.6726,57.9814,1082429.0
2023-03-21 14:00:00,60.09,60.49,60.07,60.43,1354162.0,57.9911,58.3771,57.9718,58.3192,1354162.0
2023-03-21 15:00:00,60.41,60.53,60.16,60.26,2347812.0,58.2999,58.4157,58.0587,58.1552,2347812.0
2023-03-22 09:30:00,60.29,60.43,59.61,59.92,1086845.0,58.1841,58.3192,57.5279,57.827,1086845.0
2023-03-22 10:00:00,59.92,60.08,59.61,60.04,1112611.0,57.827,57.9814,57.5279,57.9428,1112611.0
2023-03-22 11:00:00,60.03,60.06,59.47,59.5,1026051.0,57.9332,57.9621,57.3928,57.4217,1026051.0
2023-03-22 12:00:00,59.5,59.63,59.3,59.58,1006540.0,57.4217,57.5472,57.2287,57.4989,1006540.0
2023-03-22 13:00:00,59.57,59.7,59.42,59.57,822701.0,57.4893,57.6147,57.3445,57.4893,822701.0
2023-03-22 14:00:00,59.58,60.27,59.35,59.72,2669120.0,57.4989,58.1648,57.2769,57.634,2669120.0
2023-03-22 15:00:00,59.72,59.83,58.61,58.66,3772693.0,57.634,57.7402,56.5628,56.611,3772693.0
2023-03-23 09:30:00,59.05,59.47,58.92,59.06,1348380.0,56.9874,57.3928,56.862,56.9971,1348380.0
2023-03-23 10:00:00,59.07,59.56,58.92,59.39,2186607.0,57.0067,57.4796,56.862,57.3155,2186607.0
2023-03-23 11:00:00,59.4,59.51,59.11,59.11,1265002.0,57.3252,57.4314,57.0453,57.0453,1265002.0
2023-03-23 12:00:00,59.1,59.36,58.77,58.83,1679411.0,57.0357,57.2866,56.7172,56.7751,1679411.0
2023-03-23 13:00:00,58.84,58.84,58.31,58.32,1381472.0,56.7848,56.7848,56.2733,56.2829,1381472.0
2023-03-23 14:00:00,58.33,58.56,57.74,58.08,1672911.0,56.2926,56.5145,55.7232,56.0513,1672911.0
2023-03-23 15:00:00,58.09,58.59,57.68,58.46,2851196.0,56.061,56.5435,55.6653,56.418,2851196.0
2023-03-24 09:30:00,57.88,57.93,57.02,57.54,2115379.0,55.8583,55.9065,55.0283,55.5302,2115379.0
2023-03-24 10:00:00,57.55,58.02,57.16,57.42,2077751.0,55.5398,55.9934,55.1634,55.4144,2077751.0
2023-03-24 11:00:00,57.41,58.15,57.28,58.14,1695619.0,55.4047,56.1189,55.2793,56.1092,1695619.0
2023-03-24 12:00:00,58.15,58.36,57.9,58.08,1328743.0,56.1189,56.3215,55.8776,56.0513,1328743.0
2023-03-24 13:00:00,58.09,58.27,57.87,58.08,776178.0,56.061,56.2347,55.8486,56.0513,776178.0
2023-03-24 14:00:00,58.08,58.45,58.08,58.32,679157.0,56.0513,56.4084,56.0513,56.2829,679157.0
2023-03-24 15:00:00,58.31,58.6,58.0,58.2,2006664.0,56.2733,56.5531,55.9741,56.1671,2006664.0
2023-03-27 09:30:00,58.68,58.77,58.03,58.5,1246048.0,56.6303,56.7172,56.0031,56.4566,1246048.0
2023-03-27 10:00:00,58.51,58.82,58.22,58.36,1393133.0,56.4663,56.7655,56.1864,56.3215,1393133.0
2023-03-27 11:00:00,58.37,59.05,58.24,59.05,1238218.0,56.3312,56.9874,56.2057,56.9874,1238218.0
2023-03-27 12:00:00,59.04,59.5,58.96,59.35,1505875.0,56.9778,57.4217,56.9006,57.2769,1505875.0
2023-03-27 13:00:00,59.35,59.86,59.34,59.82,1454989.0,57.2769,57.7691,57.2673,57.7305,1454989.0
2023-03-27 14:00:00,59.82,59.86,59.6,59.69,1092892.0,57.7305,57.7691,57.5182,57.6051,1092892.0
2023-03-27 15:00:00,59.68,59.8,59.43,59.65,2525957.0,57.5954,57.7112,57.3542,57.5665,2525957.0
2023-03-28 09:30:00,60.65,61.79,60.56,60.83,3296335.0,58.5315,59.6317,58.4447,58.7053,3296335.0
2023-03-28 10:00:00,60.81,61.64,60.68,61.6,2993929.0,58.6859,59.487,58.5605,59.4484,2993929.0
2023-03-28 11:00:00,61.6,61.99,61.32,61.98,2612039.0,59.4484,59.8247,59.1781,59.8151,2612039.0
2023-03-28 12:00:00,61.97,62.19,61.75,62.17,2467299.0,59.8054,60.0177,59.5931,59.9984,2467299.0
2023-03-28 13:00:00,62.18,62.35,61.86,61.96,2017681.0,60.0081,60.1722,59.6993,59.7958,2017681.0
2023-03-28 14:00:00,61.95,62.15,61.72,62.01,1405966.0,59.7861,59.9791,59.5642,59.844,1405966.0
2023-03-28 15:00:00,62.01,62.31,61.93,62.21,2567845.0,59.844,60.1336,59.7668,60.037,2567845.0
2023-03-29 09:30:00,62.69,62.94,62.01,62.25,2582308.0,60.5003,60.7416,59.844,60.0757,2582308.0
2023-03-29 10:00:00,62.25,62.42,61.81,62.16,2311595.0,60.0757,60.2397,59.651,59.9888,2311595.0
2023-03-29 11:00:00,62.16,62.22,61.7,61.81,1257348.0,59.9888,60.0467,59.5449,59.651,1257348.0
2023-03-29 12:00:00,61.8,62.09,61.75,62.02,728073.0,59.6414,59.9212,59.5931,59.8537,728073.0
2023-03-29 13:00:00,62.03,62.16,61.89,61.95,621653.0,59.8633,59.9888,59.7282,59.7861,621653.0
2023-03-29 14:00:00,61.95,62.32,61.92,62.23,829451.0,59.7861,60.1432,59.7572,60.0564,829451.0
2023-03-29 15:00:00,62.22,62.3,62.05,62.08,2018546.0,60.0467,60.1239,59.8826,59.9116,2018546.0
2023-03-30 09:30:00,62.74,62.83,62.0,62.06,968493.0,60.5485,60.6354,59.8344,59.8923,968493.0
2023-03-30 10:00:00,62.07,62.31,61.71,61.92,1382419.0,59.9019,60.1336,59.5545,59.7572,1382419.0
2023-03-30 11:00:00,61.93,62.11,61.87,61.97,899445.0,59.7668,59.9405,59.7089,59.8054,899445.0
2023-03-30 12:00:00,61.98,62.14,61.89,62.09,731912.0,59.8151,59.9695,59.7282,59.9212,731912.0
2023-03-30 13:00:00,62.08,62.2,61.87,62.08,589034.0,59.9116,60.0274,59.7089,59.9116,589034.0
2023-03-30 14:00:00,62.08,62.27,61.99,62.26,798888.0,59.9116,60.095,59.8247,60.0853,798888.0
2023-03-30 15:00:00,62.26,62.34,62.15,62.32,1235365.0,60.0853,60.1625,59.9791,60.1432,1235365.0
2023-03-31 09:30:00,62.39,62.98,62.22,62.24,1643536.0,60.2108,60.7802,60.0467,60.066,1643536.0
2023-03-31 10:00:00,62.24,62.48,62.16,62.32,1128280.0,60.066,60.2976,59.9888,60.1432,1128280.0
2023-03-31 11:00:00,62.33,62.76,62.24,62.75,971046.0,60.1529,60.5678,60.066,60.5582,971046.0
2023-03-31 12:00:00,62.73,62.79,62.49,62.52,550827.0,60.5389,60.5968,60.3073,60.3362,550827.0
2023-03-31 13:00:00,62.53,62.58,62.4,62.56,508675.0,60.3459,60.3941,60.2204,60.3748,508675.0
2023-03-31 14:00:00,62.57,62.64,62.38,62.43,556179.0,60.3845,60.452,60.2011,60.2494,556179.0
2023-03-31 15:00:00,62.44,62.62,62.25,62.43,2094341.0,60.259,60.4327,60.0757,60.2494,2094341.0
2023-04-03 09:30:00,65.74,66.47,65.25,66.21,5434320.0,63.4437,64.1482,62.9709,63.8973,5434320.0
2023-04-03 10:00:00,66.22,66.45,65.05,65.05,3860895.0,63.907,64.1289,62.7778,62.7778,3860895.0
2023-04-03 11:00:00,65.06,65.28,64.69,65.11,2356338.0,62.7875,62.9998,62.4304,62.8358,2356338.0
2023-04-03 12:00:00,65.11,65.48,65.02,65.14,1544546.0,62.8358,63.1928,62.7489,62.8647,1544546.0
2023-04-03 13:00:00,65.14,65.52,65.03,65.17,1488015.0,62.8647,63.2314,62.7585,62.8937,1488015.0
2023-04-03 14:00:00,65.17,65.36,65.01,65.26,1414836.0,62.8937,63.077,62.7392,62.9805,1414836.0
2023-04-03 15:00:00,65.26,65.62,65.01,65.19,3321686.0,62.9805,63.3279,62.7392,62.913,3321686.0
2023-04-04 09:30:00,65.83,65.88,65.11,65.24,2285140.0,63.5306,63.5789,62.8358,62.9612,2285140.0
2023-04-04 10:00:00,65.25,65.55,64.66,64.77,3526489.0,62.9709,63.2604,62.4015,62.5076,3526489.0
2023-04-04 11:00:00,64.77,65.0,64.0,64.26,2092507.0,62.5076,62.7296,61.7645,62.0154,2092507.0
2023-04-04 12:00:00,64.27,64.45,63.9,64.41,1237921.0,62.0251,62.1988,61.668,62.1602,1237921.0
2023-04-04 13:00:00,64.4,64.84,64.36,64.62,1236285.0,62.1506,62.5752,62.112,62.3629,1236285.0
2023-04-04 14:00:00,64.61,64.83,64.59,64.72,720731.0,62.3532,62.5655,62.3339,62.4594,720731.0
2023-04-04 15:00:00,64.72,64.87,64.26,64.84,2172451.0,62.4594,62.6041,62.0154,62.5752,2172451.0
2023-04-05 09:30:00,64.37,65.18,64.3,64.64,1379422.0,62.1216,62.9033,62.054,62.3822,1379422.0
2023-04-05 10:00:00,64.67,64.7,63.58,63.8,1894964.0,62.4111,62.4401,61.3592,61.5715,1894964.0
2023-04-05 11:00:00,63.8,64.36,63.66,64.34,1422765.0,61.5715,62.112,61.4364,62.0926,1422765.0
2023-04-05 12:00:00,64.33,64.38,63.99,64.1,964334.0,62.083,62.1313,61.7549,61.861,964334.0
2023-04-05 13:00:00,64.09,64.48,64.09,64.32,842735.0,61.8514,62.2278,61.8514,62.0733,842735.0
2023-04-05 14:00:00,64.33,64.69,64.18,64.46,1393972.0,62.083,62.4304,61.9382,62.2085,1393972.0
2023-04-05 15:00:00,64.45,64.58,64.24,64.57,2062929.0,62.1988,62.3243,61.9961,62.3146,2062929.0
2023-04-06 09:30:00,64.05,64.14,63.27,63.53,1463699.0,61.8128,61.8996,61.06,61.3109,1463699.0
2023-04-06 10:00:00,63.53,63.83,63.17,63.33,1753115.0,61.3109,61.6005,60.9635,61.1179,1753115.0
2023-04-06 11:00:00,63.32,63.43,63.04,63.37,1257759.0,61.1083,61.2144,60.8381,61.1565,1257759.0
2023-04-06 12:00:00,63.37,63.41,63.13,63.28,892272.0,61.1565,61.1951,60.9249,61.0697,892272.0
2023-04-06 13:00:00,63.29,63.56,63.25,63.44,660154.0,61.0793,61.3399,61.0407,61.2241,660154.0
2023-04-06 14:00:00,63.44,63.61,63.39,63.43,616072.0,61.2241,61.3881,61.1758,61.2144,616072.0
2023-04-06 15:00:00,63.4,63.42,62.97,63.03,1892864.0,61.1855,61.2048,60.7705,60.8284,1892864.0
2023-04-10 09:30:00,63.2,64.47,63.17,64.16,1573006.0,60.9925,62.2181,60.9635,61.9189,1573006.0
2023-04-10 10:00:00,64.15,64.23,63.36,63.37,2734987.0,61.9093,61.9865,61.1469,61.1565,2734987.0
2023-04-10 11:00:00,63.37,63.91,63.24,63.42,1059870.0,61.1565,61.6777,61.0311,61.2048,1059870.0
2023-04-10 12:00:00,63.4,63.65,63.23,63.52,994812.0,61.1855,61.4268,61.0214,61.3013,994812.0
2023-04-10 13:00:00,63.53,63.89,63.39,63.86,962135.0,61.3109,61.6584,61.1758,61.6294,962135.0
2023-04-10 14:00:00,63.87,63.98,63.75,63.92,747385.0,61.6391,61.7452,61.5233,61.6873,747385.0
2023-04-10 15:00:00,63.93,64.1,63.81,64.1,1555724.0,61.697,61.861,61.5812,61.861,1555724.0
2023-04-11 09:30:00,64.39,64.51,63.91,63.95,1166868.0,62.1409,62.2567,61.6777,61.7163,1166868.0
2023-04-11 10:00:00,63.98,64.44,63.97,64.38,1088543.0,61.7452,62.1892,61.7356,62.1313,1088543.0
2023-04-11 11:00:00,64.39,64.89,64.3,64.88,1242790.0,62.1409,62.6234,62.054,62.6138,1242790.0
2023-04-11 12:00:00,64.89,64.89,64.49,64.83,803180.0,62.6234,62.6234,62.2374,62.5655,803180.0
2023-04-11 13:00:00,64.82,64.86,64.34,64.46,922962.0,62.5559,62.5945,62.0926,62.2085,922962.0
2023-04-11 14:00:00,64.47,64.66,64.36,64.43,632475.0,62.2181,62.4015,62.112,62.1795,632475.0
2023-04-11 15:00:00,64.43,64.54,64.28,64.37,1252659.0,62.1795,62.2857,62.0347,62.1216,1252659.0
2023-04-12 09:30:00,64.8,64.8,64.34,64.45,1140175.0,62.5366,62.5366,62.0926,62.1988,1140175.0
2023-04-12 10:00:00,64.45,64.87,64.25,64.48,1386591.0,62.1988,62.6041,62.0058,62.2278,1386591.0
2023-04-12 11:00:00,64.48,64.6,64.28,64.57,647592.0,62.2278,62.3436,62.0347,62.3146,647592.0
2023-04-12 12:00:00,64.57,64.97,64.51,64.96,916165.0,62.3146,62.7006,62.2567,62.691,916165.0
2023-04-12 13:00:00,64.95,65.21,64.82,64.93,970201.0,62.6813,62.9323,62.5559,62.662,970201.0
2023-04-12 14:00:00,64.94,65.06,64.63,64.84,777379.0,62.6717,62.7875,62.3725,62.5752,777379.0
2023-04-12 15:00:00,64.84,64.98,64.67,64.86,1580223.0,62.5752,62.7103,62.4111,62.5945,1580223.0
2023-04-13 09:30:00,64.75,65.05,64.51,64.81,968761.0,62.4883,62.7778,62.2567,62.5462,968761.0
2023-04-13 10:00:00,64.83,65.18,64.67,64.88,1146273.0,62.5655,62.9033,62.4111,62.6138,1146273.0
2023-04-13 11:00:00,64.88,65.04,64.63,64.83,778327.0,62.6138,62.7682,62.3725,62.5655,778327.0
2023-04-13 12:00:00,64.84,64.95,64.76,64.86,551565.0,62.5752,62.6813,62.498,62.5945,551565.0
2023-04-13 13:00:00,64.86,64.96,64.74,64.9,617733.0,62.5945,62.691,62.4787,62.6331,617733.0
2023-04-13 14:00:00,64.91,64.99,64.77,64.88,517147.0,62.6427,62.7199,62.5076,62.6138,517147.0
2023-04-13 15:00:00,64.88,64.93,64.74,64.78,1314146.0,62.6138,62.662,62.4787,62.5173,1314146.0
2023-04-14 09:30:00,64.74,65.0,64.57,64.81,788871.0,62.4787,62.7296,62.3146,62.5462,788871.0
2023-04-14 10:00:00,64.8,64.86,64.07,64.17,1101011.0,62.5366,62.5945,61.8321,61.9286,1101011.0
2023-04-14 11:00:00,64.18,64.33,64.06,64.21,506426.0,61.9382,62.083,61.8224,61.9672,506426.0
2023-04-14 12:00:00,64.22,64.39,64.09,64.38,620025.0,61.9768,62.1409,61.8514,62.1313,620025.0
2023-04-14 13:00:00,64.38,64.45,64.06,64.09,564022.0,62.1313,62.1988,61.8224,61.8514,564022.0
2023-04-14 14:00:00,64.1,64.26,64.04,64.22,535475.0,61.861,62.0154,61.8031,61.9768,535475.0
2023-04-14 15:00:00,64.23,64.53,64.18,64.46,1324155.0,61.9865,62.276,61.9382,62.2085,1324155.0
2023-04-17 09:30:00,64.38,64.41,63.81,63.84,874317.0,62.1313,62.1602,61.5812,61.6101,874317.0
2023-04-17 10:00:00,63.85,64.0,63.31,63.52,1255144.0,61.6198,61.7645,61.0986,61.3013,1255144.0
2023-04-17 11:00:00,63.53,63.58,63.1,63.43,1020717.0,61.3109,61.3592,60.896,61.2144,1020717.0
2023-04-17 12:00:00,63.43,63.49,63.1,63.17,482687.0,61.2144,61.2723,60.896,60.9635,482687.0
2023-04-17 13:00:00,63.17,63.26,63.03,63.04,550201.0,60.9635,61.0504,60.8284,60.8381,550201.0
2023-04-17 14:00:00,63.03,63.15,62.85,63.15,749277.0,60.8284,60.9442,60.6547,60.9442,749277.0
2023-04-17 15:00:00,63.14,63.24,62.9,62.94,1432466.0,60.9346,61.0311,60.7029,60.7416,1432466.0
2023-04-18 09:30:00,62.78,63.06,62.6,62.73,898939.0,60.5871,60.8574,60.4134,60.5389,898939.0
2023-04-18 10:00:00,62.73,62.8,62.25,62.46,1142253.0,60.5389,60.6064,60.0757,60.2783,1142253.0
2023-04-18 11:00:00,62.46,62.87,62.4,62.86,722327.0,60.2783,60.674,60.2204,60.6643,722327.0
2023-04-18 12:00:00,62.86,63.17,62.84,62.85,776272.0,60.6643,60.9635,60.645,60.6547,776272.0
2023-04-18 13:00:00,62.84,63.13,62.78,62.95,643863.0,60.645,60.9249,60.5871,60.7512,643863.0
2023-04-18 14:00:00,62.94,62.95,62.68,62.74,683902.0,60.7416,60.7512,60.4906,60.5485,683902.0
2023-04-18 15:00:00,62.75,63.05,62.74,63.0,1092327.0,60.5582,60.8477,60.5485,60.7995,1092327.0
2023-04-19 09:30:00,62.0,62.37,61.61,61.64,918164.0,59.8344,60.1915,59.458,59.487,918164.0
2023-04-19 10:00:00,61.63,62.22,61.38,62.12,1686579.0,59.4773,60.0467,59.236,59.9502,1686579.0
2023-04-19 11:00:00,62.14,62.25,61.82,61.93,775591.0,59.9695,60.0757,59.6607,59.7668,775591.0
2023-04-19 12:00:00,61.93,62.4,61.83,62.37,652274.0,59.7668,60.2204,59.6703,60.1915,652274.0
2023-04-19 13:00:00,62.38,62.53,62.28,62.51,487986.0,60.2011,60.3459,60.1046,60.3266,487986.0
2023-04-19 14:00:00,62.51,62.6,62.29,62.39,470138.0,60.3266,60.4134,60.1143,60.2108,470138.0
2023-04-19 15:00:00,62.41,62.53,62.25,62.47,1128483.0,60.2301,60.3459,60.0757,60.288,1128483.0
2023-04-20 09:30:00,61.55,62.08,61.5,61.77,782160.0,59.4001,59.9116,59.3518,59.6124,782160.0
2023-04-20 10:00:00,61.75,62.25,61.71,62.19,1083389.0,59.5931,60.0757,59.5545,60.0177,1083389.0
2023-04-20 11:00:00,62.2,62.27,61.71,61.81,745325.0,60.0274,60.095,59.5545,59.651,745325.0
2023-04-20 12:00:00,61.81,61.96,61.68,61.87,641662.0,59.651,59.7958,59.5256,59.7089,641662.0
2023-04-20 13:00:00,61.87,61.96,61.75,61.85,515875.0,59.7089,59.7958,59.5931,59.6896,515875.0
2023-04-20 14:00:00,61.84,61.88,61.59,61.7,613581.0,59.68,59.7186,59.4387,59.5449,613581.0
2023-04-20 15:00:00,61.71,62.06,61.5,62.04,1531565.0,59.5545,59.8923,59.3518,59.873,1531565.0
2023-04-21 09:30:00,62.15,62.26,61.68,61.81,801815.0,59.9791,60.0853,59.5256,59.651,801815.0
2023-04-21 10:00:00,61.81,62.43,61.75,61.84,1191634.0,59.651,60.2494,59.5931,59.68,1191634.0
2023-04-21 11:00:00,61.84,61.94,61.61,61.83,555202.0,59.68,59.7765,59.458,59.6703,555202.0
2023-04-21 12:00:00,61.84,62.21,61.44,61.57,666950.0,59.68,60.037,59.2939,59.4194,666950.0
2023-04-21 13:00:00,61.57,61.77,61.45,61.76,502131.0,59.4194,59.6124,59.3036,59.6028,502131.0
2023-04-21 14:00:00,61.76,61.81,61.56,61.64,435373.0,59.6028,59.651,59.4098,59.487,435373.0
2023-04-21 15:00:00,61.63,61.98,61.55,61.88,1068698.0,59.4773,59.8151,59.4001,59.7186,1068698.0
2023-04-24 09:30:00,61.87,62.36,61.77,62.24,782563.0,59.7089,60.1818,59.6124,60.066,782563.0
2023-04-24 10:00:00,62.25,62.49,61.93,61.95,1007469.0,60.0757,60.3073,59.7668,59.7861,1007469.0
2023-04-24 11:00:00,61.95,62.37,61.9,62.32,885247.0,59.7861,60.1915,59.7379,60.1432,885247.0
2023-04-24 12:00:00,62.31,62.63,62.29,62.59,761852.0,60.1336,60.4424,60.1143,60.4038,761852.0
2023-04-24 13:00:00,62.59,62.8,62.53,62.71,530115.0,60.4038,60.6064,60.3459,60.5196,530115.0
2023-04-24 14:00:00,62.71,62.97,62.7,62.91,588481.0,60.5196,60.7705,60.5099,60.7126,588481.0
2023-04-24 15:00:00,62.92,63.07,62.73,62.76,1355383.0,60.7222,60.867,60.5389,60.5678,1355383.0
2023-04-25 09:30:00,61.87,62.02,61.08,61.12,1157370.0,59.7089,59.8537,58.9465,58.9851,1157370.0
2023-04-25 10:00:00,61.11,61.34,60.62,60.83,1836669.0,58.9755,59.1974,58.5026,58.7053,1836669.0
2023-04-25 11:00:00,60.83,61.12,60.72,61.09,816892.0,58.7053,58.9851,58.5991,58.9562,816892.0
2023-04-25 12:00:00,61.08,61.42,61.08,61.11,684499.0,58.9465,59.2746,58.9465,58.9755,684499.0
2023-04-25 13:00:00,61.1,61.11,60.77,61.07,744395.0,58.9658,58.9755,58.6473,58.9369,744395.0
2023-04-25 14:00:00,61.07,61.46,61.03,61.1,795138.0,58.9369,59.3132,58.8983,58.9658,795138.0
2023-04-25 15:00:00,61.09,61.37,61.03,61.32,1587355.0,58.9562,59.2264,58.8983,59.1781,1587355.0
2023-04-26 09:30:00,61.32,61.34,60.66,60.68,723387.0,59.1781,59.1974,58.5412,58.5605,723387.0
2023-04-26 10:00:00,60.66,60.78,60.1,60.7,1334548.0,58.5412,58.657,58.0007,58.5798,1334548.0
2023-04-26 11:00:00,60.7,60.98,60.58,60.91,730446.0,58.5798,58.85,58.464,58.7825,730446.0
2023-04-26 12:00:00,60.91,61.05,60.72,60.9,459039.0,58.7825,58.9176,58.5991,58.7728,459039.0
2023-04-26 13:00:00,60.91,60.99,60.26,60.27,525542.0,58.7825,58.8597,58.1552,58.1648,525542.0
2023-04-26 14:00:00,60.27,60.28,59.92,60.15,1336801.0,58.1648,58.1745,57.827,58.049,1336801.0
2023-04-26 15:00:00,60.14,60.35,59.96,60.25,1416369.0,58.0394,58.242,57.8656,58.1455,1416369.0
2023-04-27 09:30:00,60.3,60.49,59.97,60.48,1070272.0,58.1938,58.3771,57.8753,58.3675,1070272.0
2023-04-27 10:00:00,60.48,60.73,60.01,60.08,1036650.0,58.3675,58.6087,57.9139,57.9814,1036650.0
2023-04-27 11:00:00,60.1,60.52,60.04,60.31,845811.0,58.0007,58.4061,57.9428,58.2034,845811.0
2023-04-27 12:00:00,60.31,60.39,60.12,60.36,685095.0,58.2034,58.2806,58.0201,58.2517,685095.0
2023-04-27 13:00:00,60.36,60.67,60.35,60.47,627713.0,58.2517,58.5508,58.242,58.3578,627713.0
2023-04-27 14:00:00,60.48,60.79,60.45,60.67,682568.0,58.3675,58.6666,58.3385,58.5508,682568.0
2023-04-27 15:00:00,60.67,60.82,60.51,60.59,1669498.0,58.5508,58.6956,58.3964,58.4736,1669498.0
2023-04-28 09:30:00,60.7,61.0,60.35,60.73,628859.0,58.5798,58.8693,58.242,58.6087,628859.0
2023-04-28 10:00:00,60.73,61.65,60.72,61.35,1565660.0,58.6087,59.4966,58.5991,59.2071,1565660.0
2023-04-28 11:00:00,61.36,61.95,61.13,61.92,1131879.0,59.2167,59.7861,58.9948,59.7572,1131879.0
2023-04-28 12:00:00,61.93,62.17,61.85,62.01,907032.0,59.7668,59.9984,59.6896,59.844,907032.0
2023-04-28 13:00:00,62.01,62.11,61.88,61.97,628542.0,59.844,59.9405,59.7186,59.8054,628542.0
2023-04-28 14:00:00,61.98,62.09,61.66,61.78,850699.0,59.8151,59.9212,59.5063,59.6221,850699.0
2023-04-28 15:00:00,61.77,61.97,61.5,61.54,1672458.0,59.6124,59.8054,59.3518,59.3905,1672458.0
2023-05-01 09:30:00,60.98,61.88,60.76,61.53,1123587.0,58.85,59.7186,58.6377,59.3808,1123587.0
2023-05-01 10:00:00,61.53,61.87,61.37,61.44,880913.0,59.3808,59.7089,59.2264,59.2939,880913.0
2023-05-01 11:00:00,61.44,61.47,61.09,61.23,709523.0,59.2939,59.3229,58.9562,59.0913,709523.0
2023-05-01 12:00:00,61.24,61.4,61.1,61.27,517397.0,59.1009,59.2553,58.9658,59.1299,517397.0
2023-05-01 13:00:00,61.27,61.34,60.92,61.24,561412.0,59.1299,59.1974,58.7921,59.1009,561412.0
2023-05-01 14:00:00,61.25,61.29,60.99,61.24,619108.0,59.1106,59.1492,58.8597,59.1009,619108.0
2023-05-01 15:00:00,61.25,61.36,60.9,61.17,1107119.0,59.1106,59.2167,58.7728,59.0334,1107119.0
2023-05-02 09:30:00,60.55,60.55,59.51,59.6,1614788.0,58.435,58.435,57.4314,57.5182,1614788.0
2023-05-02 10:00:00,59.58,59.66,59.08,59.22,2027848.0,57.4989,57.5761,57.0164,57.1515,2027848.0
2023-05-02 11:00:00,59.22,59.66,59.1,59.58,1860763.0,57.1515,57.5761,57.0357,57.4989,1860763.0
2023-05-02 12:00:00,59.58,59.69,59.39,59.55,959622.0,57.4989,57.6051,57.3155,57.47,959622.0
2023-05-02 13:00:00,59.56,59.93,59.56,59.86,768739.0,57.4796,57.8367,57.4796,57.7691,768739.0
2023-05-02 14:00:00,59.88,60.04,59.6,59.99,916421.0,57.7884,57.9428,57.5182,57.8946,916421.0
2023-05-02 15:00:00,60.0,60.3,59.96,60.04,1493561.0,57.9042,58.1938,57.8656,57.9428,1493561.0
2023-05-03 09:30:00,59.25,59.88,59.11,59.77,1086003.0,57.1804,57.7884,57.0453,57.6823,1086003.0
2023-05-03 10:00:00,59.78,59.98,59.43,59.59,1274542.0,57.6919,57.8849,57.3542,57.5086,1274542.0
2023-05-03 11:00:00,59.6,59.7,59.15,59.41,913348.0,57.5182,57.6147,57.0839,57.3349,913348.0
2023-05-03 12:00:00,59.42,59.87,59.41,59.81,802186.0,57.3445,57.7788,57.3349,57.7209,802186.0
2023-05-03 13:00:00,59.81,59.99,59.62,59.81,692860.0,57.7209,57.8946,57.5375,57.7209,692860.0
2023-05-03 14:00:00,59.8,60.1,59.31,59.65,1382061.0,57.7112,58.0007,57.2383,57.5665,1382061.0
2023-05-03 15:00:00,59.65,59.75,58.93,58.98,2786627.0,57.5665,57.663,56.8716,56.9199,2786627.0
2023-05-04 09:30:00,59.04,59.84,58.95,59.45,1628037.0,56.9778,57.7498,56.8909,57.3735,1628037.0
2023-05-04 10:00:00,59.45,59.47,58.59,58.76,1737448.0,57.3735,57.3928,56.5435,56.7076,1737448.0
2023-05-04 11:00:00,58.79,59.08,58.42,58.47,1317001.0,56.7365,57.0164,56.3794,56.4277,1317001.0
2023-05-04 12:00:00,58.44,58.69,58.27,58.69,819681.0,56.3987,56.64,56.2347,56.64,819681.0
2023-05-04 13:00:00,58.69,59.07,58.6,58.79,875466.0,56.64,57.0067,56.5531,56.7365,875466.0
2023-05-04 14:00:00,58.8,59.01,58.63,59.0,721031.0,56.7462,56.9488,56.5821,56.9392,721031.0
2023-05-04 15:00:00,59.01,59.07,58.61,58.7,1625676.0,56.9488,57.0067,56.5628,56.6497,1625676.0
2023-05-05 09:30:00,60.12,60.64,59.75,60.61,2224707.0,58.0201,58.5219,57.663,58.4929,2224707.0
2023-05-05 10:00:00,60.61,60.9,60.3,60.48,1556727.0,58.4929,58.7728,58.1938,58.3675,1556727.0
2023-05-05 11:00:00,60.46,60.62,60.25,60.43,901970.0,58.3482,58.5026,58.1455,58.3192,901970.0
2023-05-05 12:00:00,60.44,60.78,60.41,60.61,712569.0,58.3289,58.657,58.2999,58.4929,712569.0
2023-05-05 13:00:00,60.61,60.85,60.58,60.77,653277.0,58.4929,58.7246,58.464,58.6473,653277.0
2023-05-05 14:00:00,60.78,61.08,60.77,60.96,903195.0,58.657,58.9465,58.6473,58.8307,903195.0
2023-05-05 15:00:00,60.96,61.06,60.51,60.69,1613683.0,58.8307,58.9272,58.3964,58.5701,1613683.0
2023-05-08 09:30:00,60.62,61.15,59.65,59.7,2709635.0,58.5026,59.0141,57.5665,57.6147,2709635.0
2023-05-08 10:00:00,59.71,59.83,59.27,59.59,2605954.0,57.6244,57.7402,57.1997,57.5086,2605954.0
2023-05-08 11:00:00,59.59,59.83,59.4,59.6,1459310.0,57.5086,57.7402,57.3252,57.5182,1459310.0
2023-05-08 12:00:00,59.6,59.67,59.32,59.65,1293922.0,57.5182,57.5858,57.248,57.5665,1293922.0
2023-05-08 13:00:00,59.65,59.76,59.52,59.54,913012.0,57.5665,57.6726,57.441,57.4603,913012.0
2023-05-08 14:00:00,59.53,59.57,59.14,59.38,1579834.0,57.4507,57.4893,57.0743,57.3059,1579834.0
2023-05-08 15:00:00,59.38,59.38,58.93,58.96,3164164.0,57.3059,57.3059,56.8716,56.9006,3164164.0
2023-05-09 09:30:00,58.65,59.65,58.58,59.42,2087922.0,56.6014,57.5665,56.5338,57.3445,2087922.0
2023-05-09 10:00:00,59.42,59.43,58.86,59.17,1682916.0,57.3445,57.3542,56.8041,57.1032,1682916.0
2023-05-09 11:00:00,59.18,59.29,58.83,59.01,1400207.0,57.1129,57.219,56.7751,56.9488,1400207.0
2023-05-09 12:00:00,59.01,59.32,58.96,59.31,1042667.0,56.9488,57.248,56.9006,57.2383,1042667.0
2023-05-09 13:00:00,59.3,59.54,59.06,59.47,829974.0,57.2287,57.4603,56.9971,57.3928,829974.0
2023-05-09 14:00:00,59.47,59.63,59.37,59.49,812535.0,57.3928,57.5472,57.2962,57.4121,812535.0
2023-05-09 15:00:00,59.5,59.57,58.93,58.97,2385369.0,57.4217,57.4893,56.8716,56.9102,2385369.0
2023-05-10 09:30:00,58.27,58.89,57.13,57.36,3262632.0,56.2347,56.833,55.1345,55.3565,3262632.0
2023-05-10 10:00:00,57.36,57.4,56.47,56.73,4246786.0,55.3565,55.3951,54.4975,54.7485,4246786.0
2023-05-10 11:00:00,56.73,57.33,56.63,56.86,2333274.0,54.7485,55.3275,54.652,54.8739,2333274.0
2023-05-10 12:00:00,56.86,57.42,56.68,56.89,1891004.0,54.8739,55.4144,54.7002,54.9029,1891004.0
2023-05-10 13:00:00,56.88,56.96,56.54,56.78,1439092.0,54.8932,54.9704,54.5651,54.7967,1439092.0
2023-05-10 14:00:00,56.77,57.05,56.75,57.03,1341097.0,54.7871,55.0573,54.7678,55.038,1341097.0
2023-05-10 15:00:00,57.03,57.21,56.83,56.83,2591937.0,55.038,55.2117,54.845,54.845,2591937.0
2023-05-11 09:30:00,56.4,57.62,56.31,57.5,2422433.0,54.43,55.6074,54.3431,55.4916,2422433.0
2023-05-11 10:00:00,57.5,57.51,56.97,57.22,1587436.0,55.4916,55.5012,54.9801,55.2213,1587436.0
2023-05-11 11:00:00,57.22,57.77,57.19,57.5,1375102.0,55.2213,55.7521,55.1924,55.4916,1375102.0
2023-05-11 12:00:00,57.5,57.6,57.25,57.58,738326.0,55.4916,55.5881,55.2503,55.5688,738326.0
2023-05-11 13:00:00,57.59,57.78,57.45,57.52,876966.0,55.5784,55.7618,55.4433,55.5109,876966.0
2023-05-11 14:00:00,57.51,57.82,57.45,57.79,703072.0,55.5012,55.8004,55.4433,55.7714,703072.0
2023-05-11 15:00:00,57.79,58.0,57.48,57.93,2480115.0,55.7714,55.9741,55.4723,55.9065,2480115.0
2023-05-12 09:30:00,58.08,58.33,57.95,58.21,906029.0,56.0513,56.2926,55.9258,56.1768,906029.0
2023-05-12 10:00:00,58.21,58.37,57.98,58.33,1301501.0,56.1768,56.3312,55.9548,56.2926,1301501.0
2023-05-12 11:00:00,58.33,58.4,57.81,57.81,942002.0,56.2926,56.3601,55.7907,55.7907,942002.0
2023-05-12 12:00:00,57.82,58.13,57.8,57.9,1009966.0,55.8004,56.0996,55.7811,55.8776,1009966.0
2023-05-12 13:00:00,57.9,58.1,57.83,57.88,746187.0,55.8776,56.0706,55.81,55.8583,746187.0
2023-05-12 14:00:00,57.88,58.07,57.74,58.01,941907.0,55.8583,56.0417,55.7232,55.9838,941907.0
2023-05-12 15:00:00,58.0,58.13,57.95,58.11,1369553.0,55.9741,56.0996,55.9258,56.0803,1369553.0
2023-05-15 09:30:00,58.4,58.64,58.16,58.51,1016457.0,56.3601,56.5917,56.1285,56.4663,1016457.0
2023-05-15 10:00:00,58.51,58.77,58.32,58.51,1390025.0,56.4663,56.7172,56.2829,56.4663,1390025.0
2023-05-15 11:00:00,58.5,58.68,58.45,58.49,686298.0,56.4566,56.6303,56.4084,56.447,686298.0
2023-05-15 12:00:00,58.48,58.88,58.41,58.79,765076.0,56.4373,56.8234,56.3698,56.7365,765076.0
2023-05-15 13:00:00,58.78,58.86,58.41,58.45,579783.0,56.7269,56.8041,56.3698,56.4084,579783.0
2023-05-15 14:00:00,58.46,58.48,58.29,58.46,613936.0,56.418,56.4373,56.254,56.418,613936.0
2023-05-15 15:00:00,58.47,58.53,58.32,58.53,1644874.0,56.4277,56.4856,56.2829,56.4856,1644874.0
2023-05-16 09:30:00,58.77,58.87,58.16,58.2,1188291.0,56.7172,56.8137,56.1285,56.1671,1188291.0
2023-05-16 10:00:00,58.19,58.46,58.01,58.07,1285222.0,56.1575,56.418,55.9838,56.0417,1285222.0
2023-05-16 11:00:00,58.06,58.33,58.01,58.14,1156712.0,56.032,56.2926,55.9838,56.1092,1156712.0
2023-05-16 12:00:00,58.14,58.32,58.04,58.3,1221883.0,56.1092,56.2829,56.0127,56.2636,1221883.0
2023-05-16 13:00:00,58.3,58.48,58.16,58.35,599145.0,56.2636,56.4373,56.1285,56.3119,599145.0
2023-05-16 14:00:00,58.35,58.45,58.08,58.22,983350.0,56.3119,56.4084,56.0513,56.1864,983350.0
2023-05-16 15:00:00,58.21,58.22,58.01,58.14,1641402.0,56.1768,56.1864,55.9838,56.1092,1641402.0
2023-05-17 09:30:00,58.7,58.81,58.37,58.45,926047.0,56.6497,56.7558,56.3312,56.4084,926047.0
2023-05-17 10:00:00,58.45,58.63,58.17,58.32,1124364.0,56.4084,56.5821,56.1382,56.2829,1124364.0
2023-05-17 11:00:00,58.32,58.65,58.21,58.61,949257.0,56.2829,56.6014,56.1768,56.5628,949257.0
2023-05-17 12:00:00,58.61,59.17,58.6,59.05,1112364.0,56.5628,57.1032,56.5531,56.9874,1112364.0
2023-05-17 13:00:00,59.05,59.13,58.95,59.08,934458.0,56.9874,57.0646,56.8909,57.0164,934458.0
2023-05-17 14:00:00,59.08,59.1,58.86,58.9,616511.0,57.0164,57.0357,56.8041,56.8427,616511.0
2023-05-17 15:00:00,58.9,59.02,58.79,58.92,1549642.0,56.8427,56.9585,56.7365,56.862,1549642.0
2023-05-18 09:30:00,58.82,58.86,57.8,58.01,1139121.0,56.7655,56.8041,55.7811,55.9838,1139121.0
2023-05-18 10:00:00,58.02,58.46,57.77,58.29,1630796.0,55.9934,56.418,55.7521,56.254,1630796.0
2023-05-18 11:00:00,58.29,58.36,58.01,58.07,1252179.0,56.254,56.3215,55.9838,56.0417,1252179.0
2023-05-18 12:00:00,58.07,58.27,57.87,58.25,1446236.0,56.0417,56.2347,55.8486,56.2154,1446236.0
2023-05-18 13:00:00,58.25,58.26,58.04,58.08,729766.0,56.2154,56.225,56.0127,56.0513,729766.0
2023-05-18 14:00:00,58.07,58.31,58.04,58.27,577714.0,56.0417,56.2733,56.0127,56.2347,577714.0
2023-05-18 15:00:00,58.27,58.4,58.18,58.24,1874457.0,56.2347,56.3601,56.1478,56.2057,1874457.0
2023-05-19 09:30:00,59.06,60.13,59.0,59.95,3568490.0,56.9971,58.0297,56.9392,57.856,3568490.0
2023-05-19 10:00:00,59.96,60.23,59.46,59.61,2337308.0,57.8656,58.1262,57.3831,57.5279,2337308.0
2023-05-19 11:00:00,59.61,59.75,58.97,59.12,1485392.0,57.5279,57.663,56.9102,57.055,1485392.0
2023-05-19 12:00:00,59.11,59.63,59.06,59.47,923902.0,57.0453,57.5472,56.9971,57.3928,923902.0
2023-05-19 13:00:00,59.47,59.55,59.08,59.1,830424.0,57.3928,57.47,57.0164,57.0357,830424.0
2023-05-19 14:00:00,59.1,59.27,59.06,59.23,858558.0,57.0357,57.1997,56.9971,57.1611,858558.0
2023-05-19 15:00:00,59.22,59.26,59.03,59.12,1894459.0,57.1515,57.1901,56.9681,57.055,1894459.0
2023-05-22 09:30:00,59.1,59.32,58.73,58.84,1178764.0,57.0357,57.248,56.6786,56.7848,1178764.0
2023-05-22 10:00:00,58.85,59.27,58.71,59.07,1196767.0,56.7944,57.1997,56.6593,57.0067,1196767.0
2023-05-22 11:00:00,59.08,59.43,59.0,59.37,1001195.0,57.0164,57.3542,56.9392,57.2962,1001195.0
2023-05-22 12:00:00,59.36,59.48,59.24,59.31,638334.0,57.2866,57.4024,57.1708,57.2383,638334.0
2023-05-22 13:00:00,59.32,59.48,59.29,59.45,682508.0,57.248,57.4024,57.219,57.3735,682508.0
2023-05-22 14:00:00,59.45,59.53,59.37,59.47,749451.0,57.3735,57.4507,57.2962,57.3928,749451.0
2023-05-22 15:00:00,59.47,59.48,59.02,59.04,1522991.0,57.3928,57.4024,56.9585,56.9778,1522991.0
2023-05-23 09:30:00,59.65,60.02,59.25,60.02,1290619.0,57.5665,57.9235,57.1804,57.9235,1290619.0
2023-05-23 10:00:00,60.02,60.18,59.66,59.79,1401709.0,57.9235,58.078,57.5761,57.7016,1401709.0
2023-05-23 11:00:00,59.78,60.23,59.77,59.99,926991.0,57.6919,58.1262,57.6823,57.8946,926991.0
2023-05-23 12:00:00,60.0,60.28,59.89,60.07,783058.0,57.9042,58.1745,57.7981,57.9718,783058.0
2023-05-23 13:00:00,60.07,60.24,60.02,60.13,781477.0,57.9718,58.1359,57.9235,58.0297,781477.0
2023-05-23 14:00:00,60.12,60.32,59.9,60.1,1084477.0,58.0201,58.2131,57.8077,58.0007,1084477.0
2023-05-23 15:00:00,60.1,60.13,59.66,59.68,1264046.0,58.0007,58.0297,57.5761,57.5954,1264046.0
2023-05-24 09:30:00,60.17,60.28,59.41,59.42,996747.0,58.0683,58.1745,57.3349,57.3445,996747.0
2023-05-24 10:00:00,59.4,60.19,59.39,60.07,1737991.0,57.3252,58.0876,57.3155,57.9718,1737991.0
2023-05-24 11:00:00,60.07,60.35,60.0,60.22,1134684.0,57.9718,58.242,57.9042,58.1166,1134684.0
2023-05-24 12:00:00,60.22,60.3,59.57,59.67,1104711.0,58.1166,58.1938,57.4893,57.5858,1104711.0
2023-05-24 13:00:00,59.67,59.7,59.34,59.52,748483.0,57.5858,57.6147,57.2673,57.441,748483.0
2023-05-24 14:00:00,59.51,59.57,59.18,59.2,807749.0,57.4314,57.4893,57.1129,57.1322,807749.0
2023-05-24 15:00:00,59.2,59.5,59.12,59.39,1470928.0,57.1322,57.4217,57.055,57.3155,1470928.0
2023-05-25 09:30:00,58.61,58.97,58.27,58.77,1370008.0,56.5628,56.9102,56.2347,56.7172,1370008.0
2023-05-25 10:00:00,58.76,59.04,58.35,58.94,1281277.0,56.7076,56.9778,56.3119,56.8813,1281277.0
2023-05-25 11:00:00,58.95,59.03,58.48,58.6,865278.0,56.8909,56.9681,56.4373,56.5531,865278.0
2023-05-25 12:00:00,58.6,59.1,58.55,58.95,732444.0,56.5531,57.0357,56.5049,56.8909,732444.0
2023-05-25 13:00:00,58.94,59.06,58.79,58.86,499875.0,56.8813,56.9971,56.7365,56.8041,499875.0
2023-05-25 14:00:00,58.86,59.03,58.48,58.55,832802.0,56.8041,56.9681,56.4373,56.5049,832802.0
2023-05-25 15:00:00,58.55,58.82,58.5,58.82,1827439.0,56.5049,56.7655,56.4566,56.7655,1827439.0
2023-05-26 09:30:00,59.12,59.23,58.64,58.78,858863.0,57.055,57.1611,56.5917,56.7269,858863.0
2023-05-26 10:00:00,58.77,59.04,58.64,58.72,1293754.0,56.7172,56.9778,56.5917,56.669,1293754.0
2023-05-26 11:00:00,58.73,58.86,58.56,58.7,1352552.0,56.6786,56.8041,56.5145,56.6497,1352552.0
2023-05-26 12:00:00,58.71,58.99,58.66,58.91,760500.0,56.6593,56.9295,56.611,56.8523,760500.0
2023-05-26 13:00:00,58.91,59.02,58.76,58.8,680502.0,56.8523,56.9585,56.7076,56.7462,680502.0
2023-05-26 14:00:00,58.81,58.93,58.72,58.87,608208.0,56.7558,56.8716,56.669,56.8137,608208.0
2023-05-26 15:00:00,58.87,59.0,58.79,58.94,1514925.0,56.8137,56.9392,56.7365,56.8813,1514925.0
2023-05-30 09:30:00,58.11,58.71,57.9,58.23,1951683.0,56.0803,56.6593,55.8776,56.1961,1951683.0
2023-05-30 10:00:00,58.22,58.45,58.05,58.11,1609281.0,56.1864,56.4084,56.0224,56.0803,1609281.0
2023-05-30 11:00:00,58.11,58.35,58.06,58.34,1058635.0,56.0803,56.3119,56.032,56.3022,1058635.0
2023-05-30 12:00:00,58.34,58.42,58.19,58.25,696174.0,56.3022,56.3794,56.1575,56.2154,696174.0
2023-05-30 13:00:00,58.25,58.3,58.01,58.02,851260.0,56.2154,56.2636,55.9838,55.9934,851260.0
2023-05-30 14:00:00,58.02,58.24,57.96,58.11,984816.0,55.9934,56.2057,55.9355,56.0803,984816.0
2023-05-30 15:00:00,58.1,58.8,58.09,58.59,2113499.0,56.0706,56.7462,56.061,56.5435,2113499.0
2023-05-31 09:30:00,58.35,58.51,57.75,57.98,1704588.0,56.3119,56.4663,55.7328,55.9548,1704588.0
2023-05-31 10:00:00,57.98,58.3,57.8,57.98,1513725.0,55.9548,56.2636,55.7811,55.9548,1513725.0
2023-05-31 11:00:00,57.98,58.07,57.74,57.82,1157316.0,55.9548,56.0417,55.7232,55.8004,1157316.0
2023-05-31 12:00:00,57.81,57.93,57.65,57.75,970892.0,55.7907,55.9065,55.6363,55.7328,970892.0
2023-05-31 13:00:00,57.75,57.82,57.67,57.79,797269.0,55.7328,55.8004,55.6556,55.7714,797269.0
2023-05-31 14:00:00,57.79,57.79,57.52,57.58,1040377.0,55.7714,55.7714,55.5109,55.5688,1040377.0
2023-05-31 15:00:00,57.58,57.8,57.54,57.66,2373792.0,55.5688,55.7811,55.5302,55.646,2373792.0
2023-06-01 09:30:00,57.69,58.09,57.52,57.77,943763.0,55.6749,56.061,55.5109,55.7521,943763.0
2023-06-01 10:00:00,57.76,58.34,57.76,58.3,1657488.0,55.7425,56.3022,55.7425,56.2636,1657488.0
2023-06-01 11:00:00,58.3,58.62,58.15,58.58,1082877.0,56.2636,56.5724,56.1189,56.5338,1082877.0
2023-06-01 12:00:00,58.57,58.92,58.55,58.87,1090094.0,56.5242,56.862,56.5049,56.8137,1090094.0
2023-06-01 13:00:00,58.88,59.02,58.8,58.94,776045.0,56.8234,56.9585,56.7462,56.8813,776045.0
2023-06-01 14:00:00,58.94,59.05,58.51,58.61,867900.0,56.8813,56.9874,56.4663,56.5628,867900.0
2023-06-01 15:00:00,58.62,58.62,58.04,58.13,1586172.0,56.5724,56.5724,56.0127,56.0996,1586172.0
2023-06-02 09:30:00,59.02,59.14,58.71,58.97,1733821.0,56.9585,57.0743,56.6593,56.9102,1733821.0
2023-06-02 10:00:00,58.97,59.23,58.88,59.06,2373125.0,56.9102,57.1611,56.8234,56.9971,2373125.0
2023-06-02 11:00:00,59.06,59.33,58.98,59.33,1601085.0,56.9971,57.2576,56.9199,57.2576,1601085.0
2023-06-02 12:00:00,59.32,59.65,59.25,59.57,1329584.0,57.248,57.5665,57.1804,57.4893,1329584.0
2023-06-02 13:00:00,59.57,59.92,59.47,59.85,987240.0,57.4893,57.827,57.3928,57.7595,987240.0
2023-06-02 14:00:00,59.85,59.95,59.7,59.93,1547592.0,57.7595,57.856,57.6147,57.8367,1547592.0
2023-06-02 15:00:00,59.93,59.99,59.62,59.7,2215083.0,57.8367,57.8946,57.5375,57.6147,2215083.0
2023-06-05 09:30:00,60.79,60.92,60.02,60.35,1603300.0,58.6666,58.7921,57.9235,58.242,1603300.0
2023-06-05 10:00:00,60.36,60.57,59.56,59.81,1641613.0,58.2517,58.4543,57.4796,57.7209,1641613.0
2023-06-05 11:00:00,59.82,60.1,59.64,60.07,1161374.0,57.7305,58.0007,57.5568,57.9718,1161374.0
2023-06-05 12:00:00,60.08,60.26,59.96,60.15,635049.0,57.9814,58.1552,57.8656,58.049,635049.0
2023-06-05 13:00:00,60.16,60.19,59.79,59.86,595944.0,58.0587,58.0876,57.7016,57.7691,595944.0
2023-06-05 14:00:00,59.86,59.88,59.47,59.67,920449.0,57.7691,57.7884,57.3928,57.5858,920449.0
2023-06-05 15:00:00,59.68,59.72,59.39,59.41,1213931.0,57.5954,57.634,57.3155,57.3349,1213931.0
2023-06-06 09:30:00,58.69,58.99,58.49,58.75,1194148.0,56.64,56.9295,56.447,56.6979,1194148.0
2023-06-06 10:00:00,58.76,59.41,58.72,59.41,906813.0,56.7076,57.3349,56.669,57.3349,906813.0
2023-06-06 11:00:00,59.41,59.59,59.17,59.18,920630.0,57.3349,57.5086,57.1032,57.1129,920630.0
2023-06-06 12:00:00,59.18,59.22,59.02,59.2,618531.0,57.1129,57.1515,56.9585,57.1322,618531.0
2023-06-06 13:00:00,59.19,59.3,59.06,59.13,632779.0,57.1225,57.2287,56.9971,57.0646,632779.0
2023-06-06 14:00:00,59.13,59.31,59.01,59.2,633505.0,57.0646,57.2383,56.9488,57.1322,633505.0
2023-06-06 15:00:00,59.21,59.5,59.2,59.45,1569871.0,57.1418,57.4217,57.1322,57.3735,1569871.0
2023-06-07 09:30:00,59.73,60.46,59.69,60.44,1024236.0,57.6437,58.3482,57.6051,58.3289,1024236.0
2023-06-07 10:00:00,60.45,60.7,60.28,60.56,1396595.0,58.3385,58.5798,58.1745,58.4447,1396595.0
2023-06-07 11:00:00,60.57,60.57,60.37,60.54,864521.0,58.4543,58.4543,58.2613,58.4254,864521.0
2023-06-07 12:00:00,60.54,60.58,60.28,60.36,498547.0,58.4254,58.464,58.1745,58.2517,498547.0
2023-06-07 13:00:00,60.36,60.43,60.07,60.13,630895.0,58.2517,58.3192,57.9718,58.0297,630895.0
2023-06-07 14:00:00,60.13,60.23,60.02,60.07,626175.0,58.0297,58.1262,57.9235,57.9718,626175.0
2023-06-07 15:00:00,60.07,60.08,59.86,60.06,1673207.0,57.9718,57.9814,57.7691,57.9621,1673207.0
2023-06-08 09:30:00,59.84,60.14,59.32,59.36,1446435.0,57.9239,58.2143,57.4206,57.4593,1446435.0
2023-06-08 10:00:00,59.35,59.67,59.26,59.4,1154514.0,57.4496,57.7594,57.3625,57.498,1154514.0
2023-06-08 11:00:00,59.41,59.54,58.56,58.62,1437552.0,57.5077,57.6335,56.6849,56.743,1437552.0
2023-06-08 12:00:00,58.6,59.39,58.52,59.28,1465485.0,56.7236,57.4883,56.6462,57.3819,1465485.0
2023-06-08 13:00:00,59.28,59.51,59.09,59.5,792503.0,57.3819,57.6045,57.1979,57.5948,792503.0
2023-06-08 14:00:00,59.51,59.6,59.38,59.51,631337.0,57.6045,57.6916,57.4787,57.6045,631337.0
2023-06-08 15:00:00,59.51,59.74,59.4,59.71,1802431.0,57.6045,57.8271,57.498,57.7981,1802431.0
2023-06-09 09:30:00,59.74,59.77,59.26,59.35,1080492.0,57.8271,57.8562,57.3625,57.4496,1080492.0
2023-06-09 10:00:00,59.36,60.07,59.35,59.98,1420627.0,57.4593,58.1466,57.4496,58.0594,1420627.0
2023-06-09 11:00:00,59.99,60.0,59.34,59.43,769284.0,58.0691,58.0788,57.4399,57.5271,769284.0
2023-06-09 12:00:00,59.43,59.53,59.31,59.44,517125.0,57.5271,57.6238,57.4109,57.5367,517125.0
2023-06-09 13:00:00,59.44,59.44,59.13,59.22,511687.0,57.5367,57.5367,57.2367,57.3238,511687.0
2023-06-09 14:00:00,59.22,59.28,59.09,59.25,496169.0,57.3238,57.3819,57.1979,57.3528,496169.0
2023-06-09 15:00:00,59.25,59.41,59.17,59.32,876053.0,57.3528,57.5077,57.2754,57.4206,876053.0
2023-06-12 09:30:00,58.66,59.41,58.58,59.21,1221364.0,56.7817,57.5077,56.7043,57.3141,1221364.0
2023-06-12 10:00:00,59.21,59.26,58.62,59.0,1374025.0,57.3141,57.3625,56.743,57.1108,1374025.0
2023-06-12 11:00:00,59.0,59.17,58.9,58.98,705385.0,57.1108,57.2754,57.014,57.0915,705385.0
2023-06-12 12:00:00,58.99,59.09,58.84,59.01,483267.0,57.1011,57.1979,56.9559,57.1205,483267.0
2023-06-12 13:00:00,59.01,59.06,58.87,58.92,462085.0,57.1205,57.1689,56.985,57.0334,462085.0
2023-06-12 14:00:00,58.92,59.01,58.84,58.89,536954.0,57.0334,57.1205,56.9559,57.0043,536954.0
2023-06-12 15:00:00,58.89,59.22,58.81,59.19,1501750.0,57.0043,57.3238,56.9269,57.2947,1501750.0
2023-06-13 09:30:00,59.59,59.99,59.43,59.87,1459304.0,57.6819,58.0691,57.5271,57.953,1459304.0
2023-06-13 10:00:00,59.87,60.11,59.62,59.67,1630039.0,57.953,58.1853,57.711,57.7594,1630039.0
2023-06-13 11:00:00,59.69,59.73,59.3,59.37,1066410.0,57.7787,57.8174,57.4012,57.469,1066410.0
2023-06-13 12:00:00,59.36,59.68,59.32,59.66,1018478.0,57.4593,57.769,57.4206,57.7497,1018478.0
2023-06-13 13:00:00,59.66,59.68,59.43,59.54,719885.0,57.7497,57.769,57.5271,57.6335,719885.0
2023-06-13 14:00:00,59.53,59.54,58.88,58.95,1118618.0,57.6238,57.6335,56.9947,57.0624,1118618.0
2023-06-13 15:00:00,58.95,59.15,58.76,58.78,1811447.0,57.0624,57.256,56.8785,56.8979,1811447.0
2023-06-14 09:30:00,59.35,59.74,59.22,59.23,1304395.0,57.4496,57.8271,57.3238,57.3335,1304395.0
2023-06-14 10:00:00,59.23,59.3,58.66,58.79,1457970.0,57.3335,57.4012,56.7817,56.9075,1457970.0
2023-06-14 11:00:00,58.78,58.92,58.49,58.54,842191.0,56.8979,57.0334,56.6171,56.6655,842191.0
2023-06-14 12:00:00,58.54,58.65,58.37,58.61,735172.0,56.6655,56.772,56.501,56.7333,735172.0
2023-06-14 13:00:00,58.62,58.68,58.47,58.48,602761.0,56.743,56.8011,56.5978,56.6075,602761.0
2023-06-14 14:00:00,58.46,58.51,58.07,58.36,1543249.0,56.5881,56.6365,56.2106,56.4913,1543249.0
2023-06-14 15:00:00,58.37,58.6,58.3,58.49,2026615.0,56.501,56.7236,56.4332,56.6171,2026615.0
2023-06-15 09:30:00,58.49,58.94,58.41,58.82,873208.0,56.6171,57.0527,56.5397,56.9366,873208.0
2023-06-15 10:00:00,58.83,58.94,58.51,58.72,1011624.0,56.9463,57.0527,56.6365,56.8398,1011624.0
2023-06-15 11:00:00,58.73,59.02,58.66,58.83,1300218.0,56.8495,57.1302,56.7817,56.9463,1300218.0
2023-06-15 12:00:00,58.82,58.82,58.53,58.56,804264.0,56.9366,56.9366,56.6559,56.6849,804264.0
2023-06-15 13:00:00,58.56,58.76,58.33,58.67,1458019.0,56.6849,56.8785,56.4623,56.7914,1458019.0
2023-06-15 14:00:00,58.66,58.71,58.54,58.68,824116.0,56.7817,56.8301,56.6655,56.8011,824116.0
2023-06-15 15:00:00,58.67,58.7,58.35,58.43,1915578.0,56.7914,56.8204,56.4816,56.5591,1915578.0
2023-06-16 09:30:00,58.7,58.8,58.47,58.61,1902671.0,56.8204,56.9172,56.5978,56.7333,1902671.0
2023-06-16 10:00:00,58.62,58.77,58.42,58.59,904838.0,56.743,56.8882,56.5494,56.7139,904838.0
2023-06-16 11:00:00,58.61,58.61,58.29,58.43,737282.0,56.7333,56.7333,56.4236,56.5591,737282.0
2023-06-16 12:00:00,58.45,58.66,58.36,58.63,581035.0,56.5784,56.7817,56.4913,56.7527,581035.0
2023-06-16 13:00:00,58.63,58.71,58.37,58.47,732787.0,56.7527,56.8301,56.501,56.5978,732787.0
2023-06-16 14:00:00,58.47,58.47,58.22,58.23,894275.0,56.5978,56.5978,56.3558,56.3655,894275.0
2023-06-16 15:00:00,58.23,58.28,57.97,58.15,2541352.0,56.3655,56.4139,56.1138,56.288,2541352.0
2023-06-20 09:30:00,58.15,58.15,57.23,57.38,1642993.0,56.288,56.288,55.3975,55.5427,1642993.0
2023-06-20 10:00:00,57.38,57.45,56.92,57.11,2108478.0,55.5427,55.6104,55.0974,55.2813,2108478.0
2023-06-20 11:00:00,57.12,57.21,56.87,57.01,1069307.0,55.291,55.3781,55.049,55.1845,1069307.0
2023-06-20 12:00:00,57.0,57.12,56.93,57.08,862687.0,55.1749,55.291,55.1071,55.2523,862687.0
2023-06-20 13:00:00,57.08,57.22,57.01,57.1,713865.0,55.2523,55.3878,55.1845,55.2717,713865.0
2023-06-20 14:00:00,57.11,57.27,57.02,57.11,760701.0,55.2813,55.4362,55.1942,55.2813,760701.0
2023-06-20 15:00:00,57.11,57.32,57.02,57.22,1964588.0,55.2813,55.4846,55.1942,55.3878,1964588.0
2023-06-21 09:30:00,57.03,57.46,56.98,57.42,1238394.0,55.2039,55.6201,55.1555,55.5814,1238394.0
2023-06-21 10:00:00,57.43,57.69,57.25,57.63,1440061.0,55.5911,55.8428,55.4169,55.7847,1440061.0
2023-06-21 11:00:00,57.64,57.84,57.51,57.79,1127608.0,55.7944,55.988,55.6685,55.9396,1127608.0
2023-06-21 12:00:00,57.79,57.82,57.57,57.64,488993.0,55.9396,55.9686,55.7266,55.7944,488993.0
2023-06-21 13:00:00,57.64,57.7,57.57,57.67,527071.0,55.7944,55.8524,55.7266,55.8234,527071.0
2023-06-21 14:00:00,57.67,57.67,57.58,57.63,557233.0,55.8234,55.8234,55.7363,55.7847,557233.0
2023-06-21 15:00:00,57.63,57.66,57.47,57.48,1328320.0,55.7847,55.8137,55.6298,55.6395,1328320.0
2023-06-22 09:30:00,56.94,57.09,56.77,56.97,1543524.0,55.1168,55.262,54.9522,55.1458,1543524.0
2023-06-22 10:00:00,56.99,57.12,56.84,56.93,924379.0,55.1652,55.291,55.02,55.1071,924379.0
2023-06-22 11:00:00,56.94,57.04,56.56,56.62,1339293.0,55.1168,55.2136,54.7489,54.807,1339293.0
2023-06-22 12:00:00,56.62,56.66,56.51,56.61,868725.0,54.807,54.8457,54.7005,54.7973,868725.0
2023-06-22 13:00:00,56.61,56.65,56.51,56.54,617298.0,54.7973,54.8361,54.7005,54.7296,617298.0
2023-06-22 14:00:00,56.54,56.65,56.51,56.64,657209.0,54.7296,54.8361,54.7005,54.8264,657209.0
2023-06-22 15:00:00,56.65,56.69,56.51,56.53,1849189.0,54.8361,54.8748,54.7005,54.7199,1849189.0
2023-06-23 09:30:00,56.02,56.24,55.89,56.09,1562398.0,54.2262,54.4392,54.1004,54.294,1562398.0
2023-06-23 10:00:00,56.1,56.3,55.96,56.0,1235066.0,54.3037,54.4973,54.1682,54.2069,1235066.0
2023-06-23 11:00:00,56.0,56.17,55.9,56.14,966730.0,54.2069,54.3714,54.1101,54.3424,966730.0
2023-06-23 12:00:00,56.14,56.16,55.97,56.1,793801.0,54.3424,54.3618,54.1778,54.3037,793801.0
2023-06-23 13:00:00,56.1,56.23,56.03,56.2,743299.0,54.3037,54.4295,54.2359,54.4005,743299.0
2023-06-23 14:00:00,56.21,56.3,56.0,56.02,980764.0,54.4102,54.4973,54.2069,54.2262,980764.0
2023-06-23 15:00:00,56.01,56.21,55.98,56.08,2422518.0,54.2166,54.4102,54.1875,54.2843,2422518.0
2023-06-26 09:30:00,56.15,56.97,56.1,56.91,1200602.0,54.3521,55.1458,54.3037,55.0877,1200602.0
2023-06-26 10:00:00,56.9,56.95,56.57,56.77,862710.0,55.0781,55.1265,54.7586,54.9522,862710.0
2023-06-26 11:00:00,56.77,57.0,56.65,56.99,907128.0,54.9522,55.1749,54.8361,55.1652,907128.0
2023-06-26 12:00:00,56.99,57.08,56.9,57.06,1053415.0,55.1652,55.2523,55.0781,55.2329,1053415.0
2023-06-26 13:00:00,57.05,57.41,57.05,57.33,1249669.0,55.2233,55.5717,55.2233,55.4943,1249669.0
2023-06-26 14:00:00,57.33,57.53,57.29,57.47,832743.0,55.4943,55.6879,55.4556,55.6298,832743.0
2023-06-26 15:00:00,57.48,57.55,57.16,57.27,1993803.0,55.6395,55.7072,55.3297,55.4362,1993803.0
2023-06-27 09:30:00,57.25,57.29,56.9,57.25,1111916.0,55.4169,55.4556,55.0781,55.4169,1111916.0
2023-06-27 10:00:00,57.25,57.66,57.13,57.55,902042.0,55.4169,55.8137,55.3007,55.7072,902042.0
2023-06-27 11:00:00,57.54,57.58,57.11,57.14,974645.0,55.6976,55.7363,55.2813,55.3104,974645.0
2023-06-27 12:00:00,57.14,57.29,57.1,57.23,742032.0,55.3104,55.4556,55.2717,55.3975,742032.0
2023-06-27 13:00:00,57.24,57.28,57.2,57.23,579317.0,55.4072,55.4459,55.3685,55.3975,579317.0
2023-06-27 14:00:00,57.23,57.26,57.01,57.14,792083.0,55.3975,55.4265,55.1845,55.3104,792083.0
2023-06-27 15:00:00,57.14,57.27,57.11,57.13,1555705.0,55.3104,55.4362,55.2813,55.3007,1555705.0
2023-06-28 09:30:00,57.23,57.28,56.77,56.98,821408.0,55.3975,55.4459,54.9522,55.1555,821408.0
2023-06-28 10:00:00,56.98,57.25,56.88,57.2,1011964.0,55.1555,55.4169,55.0587,55.3685,1011964.0
2023-06-28 11:00:00,57.2,57.69,57.2,57.53,878720.0,55.3685,55.8428,55.3685,55.6879,878720.0
2023-06-28 12:00:00,57.52,57.69,57.46,57.57,724005.0,55.6782,55.8428,55.6201,55.7266,724005.0
2023-06-28 13:00:00,57.57,57.9,57.5,57.72,917524.0,55.7266,56.046,55.6588,55.8718,917524.0
2023-06-28 14:00:00,57.73,57.82,57.63,57.66,400778.0,55.8815,55.9686,55.7847,55.8137,400778.0
2023-06-28 15:00:00,57.66,57.67,57.41,57.47,1508358.0,55.8137,55.8234,55.5717,55.6298,1508358.0
2023-06-29 09:30:00,58.2,58.47,57.92,57.96,1783376.0,56.3364,56.5978,56.0654,56.1041,1783376.0
2023-06-29 10:00:00,57.97,58.34,57.96,58.01,1563825.0,56.1138,56.472,56.1041,56.1525,1563825.0
2023-06-29 11:00:00,58.01,58.08,57.67,57.93,1059490.0,56.1525,56.2203,55.8234,56.0751,1059490.0
2023-06-29 12:00:00,57.93,58.39,57.9,58.38,1030248.0,56.0751,56.5204,56.046,56.5107,1030248.0
2023-06-29 13:00:00,58.39,58.44,58.23,58.28,846306.0,56.5204,56.5688,56.3655,56.4139,846306.0
2023-06-29 14:00:00,58.28,58.35,58.13,58.26,663275.0,56.4139,56.4816,56.2687,56.3945,663275.0
2023-06-29 15:00:00,58.26,58.53,58.24,58.53,1553378.0,56.3945,56.6559,56.3752,56.6559,1553378.0
2023-06-30 09:30:00,59.0,59.1,58.71,58.95,1250710.0,57.1108,57.2076,56.8301,57.0624,1250710.0
2023-06-30 10:00:00,58.95,59.36,58.95,59.22,1594099.0,57.0624,57.4593,57.0624,57.3238,1594099.0
2023-06-30 11:00:00,59.23,59.39,59.18,59.37,919131.0,57.3335,57.4883,57.2851,57.469,919131.0
2023-06-30 12:00:00,59.38,59.38,59.2,59.28,550126.0,57.4787,57.4787,57.3044,57.3819,550126.0
2023-06-30 13:00:00,59.28,59.36,59.25,59.34,657510.0,57.3819,57.4593,57.3528,57.4399,657510.0
2023-06-30 14:00:00,59.33,59.45,59.26,59.27,917473.0,57.4303,57.5464,57.3625,57.3722,917473.0
2023-06-30 15:00:00,59.27,59.28,58.76,58.79,2446954.0,57.3722,57.3819,56.8785,56.9075,2446954.0
2023-07-03 09:30:00,58.95,59.22,58.65,58.85,959695.0,57.0624,57.3238,56.772,56.9656,959695.0
2023-07-03 10:00:00,58.84,59.39,58.77,59.38,1029473.0,56.9559,57.4883,56.8882,57.4787,1029473.0
2023-07-03 11:00:00,59.38,59.46,59.23,59.41,625018.0,57.4787,57.5561,57.3335,57.5077,625018.0
2023-07-03 12:00:00,59.41,59.42,59.13,59.18,738461.0,57.5077,57.5174,57.2367,57.2851,738461.0
2023-07-05 09:30:00,59.5,59.58,58.98,59.13,1014399.0,57.5948,57.6722,57.0915,57.2367,1014399.0
2023-07-05 10:00:00,59.12,59.32,58.91,59.0,1252136.0,57.227,57.4206,57.0237,57.1108,1252136.0
2023-07-05 11:00:00,59.01,59.27,58.83,59.13,858365.0,57.1205,57.3722,56.9463,57.2367,858365.0
2023-07-05 12:00:00,59.12,59.15,58.98,59.04,600306.0,57.227,57.256,57.0915,57.1495,600306.0
2023-07-05 13:00:00,59.05,59.05,58.85,58.91,527051.0,57.1592,57.1592,56.9656,57.0237,527051.0
2023-07-05 14:00:00,58.9,58.93,58.65,58.74,754525.0,57.014,57.0431,56.772,56.8591,754525.0
2023-07-05 15:00:00,58.73,58.92,58.65,58.89,1185438.0,56.8495,57.0334,56.772,57.0043,1185438.0
2023-07-06 09:30:00,58.27,58.79,57.92,57.95,1060817.0,56.4042,56.9075,56.0654,56.0944,1060817.0
2023-07-06 10:00:00,57.98,58.02,57.29,57.46,1751056.0,56.1235,56.1622,55.4556,55.6201,1751056.0
2023-07-06 11:00:00,57.46,57.54,57.17,57.38,1107468.0,55.6201,55.6976,55.3394,55.5427,1107468.0
2023-07-06 12:00:00,57.38,57.43,57.23,57.43,638130.0,55.5427,55.5911,55.3975,55.5911,638130.0
2023-07-06 13:00:00,57.43,57.5,57.26,57.35,787538.0,55.5911,55.6588,55.4265,55.5137,787538.0
2023-07-06 14:00:00,57.34,57.68,57.34,57.63,847802.0,55.504,55.8331,55.504,55.7847,847802.0
2023-07-06 15:00:00,57.63,57.67,57.55,57.61,1433168.0,55.7847,55.8234,55.7072,55.7653,1433168.0
2023-07-07 09:30:00,57.48,58.14,57.41,58.0,912516.0,55.6395,56.2784,55.5717,56.1428,912516.0
2023-07-07 10:00:00,57.99,58.24,57.93,58.11,1400785.0,56.1332,56.3752,56.0751,56.2493,1400785.0
2023-07-07 11:00:00,58.11,58.48,58.08,58.44,1141298.0,56.2493,56.6075,56.2203,56.5688,1141298.0
2023-07-07 12:00:00,58.43,59.0,58.34,59.0,1064517.0,56.5591,57.1108,56.472,57.1108,1064517.0
2023-07-07 13:00:00,58.99,59.2,58.93,59.03,1365146.0,57.1011,57.3044,57.0431,57.1399,1365146.0
2023-07-07 14:00:00,59.03,59.07,58.91,59.0,877851.0,57.1399,57.1786,57.0237,57.1108,877851.0
2023-07-07 15:00:00,59.01,59.22,58.56,58.61,2265988.0,57.1205,57.3238,56.6849,56.7333,2265988.0
2023-07-10 09:30:00,58.52,59.02,58.3,58.94,1033443.0,56.6462,57.1302,56.4332,57.0527,1033443.0
2023-07-10 10:00:00,58.95,59.14,58.68,58.98,1097443.0,57.0624,57.2463,56.8011,57.0915,1097443.0
2023-07-10 11:00:00,58.98,59.04,58.73,58.97,545771.0,57.0915,57.1495,56.8495,57.0818,545771.0
2023-07-10 12:00:00,58.96,58.98,58.51,58.52,719228.0,57.0721,57.0915,56.6365,56.6462,719228.0
2023-07-10 13:00:00,58.52,58.75,58.49,58.72,682351.0,56.6462,56.8688,56.6171,56.8398,682351.0
2023-07-10 14:00:00,58.73,58.73,58.61,58.65,458992.0,56.8495,56.8495,56.7333,56.772,458992.0
2023-07-10 15:00:00,58.65,58.71,58.56,58.71,1801439.0,56.772,56.8301,56.6849,56.8301,1801439.0
2023-07-11 09:30:00,58.93,59.45,58.84,59.43,1351834.0,57.0431,57.5464,56.9559,57.5271,1351834.0
2023-07-11 10:00:00,59.43,59.63,59.22,59.6,1526641.0,57.5271,57.7206,57.3238,57.6916,1526641.0
2023-07-11 11:00:00,59.59,60.24,59.58,60.01,2411818.0,57.6819,58.3111,57.6722,58.0885,2411818.0
2023-07-11 12:00:00,60.01,60.36,59.91,60.35,1335281.0,58.0885,58.4273,57.9917,58.4176,1335281.0
2023-07-11 13:00:00,60.35,60.65,60.28,60.64,1317230.0,58.4176,58.708,58.3498,58.6983,1317230.0
2023-07-11 14:00:00,60.64,60.84,60.59,60.68,1393795.0,58.6983,58.8919,58.6499,58.737,1393795.0
2023-07-11 15:00:00,60.67,60.7,60.38,60.55,2285125.0,58.7273,58.7564,58.4466,58.6112,2285125.0
2023-07-12 09:30:00,61.18,61.88,61.09,61.83,1882281.0,59.221,59.8986,59.1339,59.8502,1882281.0
2023-07-12 10:00:00,61.84,61.86,61.1,61.49,2004575.0,59.8599,59.8792,59.1436,59.5211,2004575.0
2023-07-12 11:00:00,61.5,61.64,61.04,61.29,1074777.0,59.5308,59.6663,59.0855,59.3275,1074777.0
2023-07-12 12:00:00,61.28,61.35,61.06,61.26,793433.0,59.3178,59.3856,59.1049,59.2985,793433.0
2023-07-12 13:00:00,61.27,61.38,61.14,61.28,684493.0,59.3081,59.4146,59.1823,59.3178,684493.0
2023-07-12 14:00:00,61.28,61.41,61.21,61.25,743186.0,59.3178,59.4437,59.2501,59.2888,743186.0
2023-07-12 15:00:00,61.24,61.35,61.09,61.33,1883524.0,59.2791,59.3856,59.1339,59.3662,1883524.0
2023-07-13 09:30:00,61.54,61.77,61.05,61.75,953891.0,59.5695,59.7921,59.0952,59.7728,953891.0
2023-07-13 10:00:00,61.73,61.91,61.52,61.85,1188258.0,59.7534,59.9276,59.5501,59.8696,1188258.0
2023-07-13 11:00:00,61.85,61.86,61.4,61.55,1366056.0,59.8696,59.8792,59.434,59.5792,1366056.0
2023-07-13 12:00:00,61.54,61.65,61.23,61.28,828510.0,59.5695,59.676,59.2694,59.3178,828510.0
2023-07-13 13:00:00,61.29,61.29,61.06,61.16,908416.0,59.3275,59.3275,59.1049,59.2017,908416.0
2023-07-13 14:00:00,61.17,61.6,61.16,61.55,729689.0,59.2113,59.6276,59.2017,59.5792,729689.0
2023-07-13 15:00:00,61.55,61.58,61.34,61.44,1296168.0,59.5792,59.6082,59.3759,59.4727,1296168.0
2023-07-14 09:30:00,61.1,61.19,60.23,60.32,1142492.0,59.1436,59.2307,58.3014,58.3886,1142492.0
2023-07-14 10:00:00,60.29,60.33,59.54,59.85,1985764.0,58.3595,58.3982,57.6335,57.9336,1985764.0
2023-07-14 11:00:00,59.86,60.05,59.65,59.7,1012104.0,57.9433,58.1272,57.74,57.7884,1012104.0
2023-07-14 12:00:00,59.7,59.83,59.57,59.58,547843.0,57.7884,57.9142,57.6626,57.6722,547843.0
2023-07-14 13:00:00,59.58,59.58,59.37,59.57,856063.0,57.6722,57.6722,57.469,57.6626,856063.0
2023-07-14 14:00:00,59.57,59.7,59.43,59.44,619434.0,57.6626,57.7884,57.5271,57.5367,619434.0
2023-07-14 15:00:00,59.44,59.54,59.24,59.39,1623868.0,57.5367,57.6335,57.3431,57.4883,1623868.0
2023-07-17 09:30:00,59.1,59.48,58.97,59.07,838553.0,57.2076,57.5754,57.0818,57.1786,838553.0
2023-07-17 10:00:00,59.07,59.31,58.98,59.22,957780.0,57.1786,57.4109,57.0915,57.3238,957780.0
2023-07-17 11:00:00,59.22,59.33,59.04,59.06,642684.0,57.3238,57.4303,57.1495,57.1689,642684.0
2023-07-17 12:00:00,59.07,59.23,59.06,59.17,516078.0,57.1786,57.3335,57.1689,57.2754,516078.0
2023-07-17 13:00:00,59.16,59.41,59.13,59.39,529524.0,57.2657,57.5077,57.2367,57.4883,529524.0
2023-07-17 14:00:00,59.39,59.52,59.35,59.42,403881.0,57.4883,57.6142,57.4496,57.5174,403881.0
2023-07-17 15:00:00,59.41,59.43,59.21,59.29,1140632.0,57.5077,57.5271,57.3141,57.3915,1140632.0
2023-07-18 09:30:00,59.1,60.53,59.1,60.46,1357394.0,57.2076,58.5918,57.2076,58.5241,1357394.0
2023-07-18 10:00:00,60.46,60.7,60.39,60.51,1184504.0,58.5241,58.7564,58.4563,58.5725,1184504.0
2023-07-18 11:00:00,60.51,60.88,60.46,60.8,1049079.0,58.5725,58.9306,58.5241,58.8532,1049079.0
2023-07-18 12:00:00,60.79,60.83,60.51,60.54,721487.0,58.8435,58.8822,58.5725,58.6015,721487.0
2023-07-18 13:00:00,60.55,60.62,60.42,60.55,755735.0,58.6112,58.6789,58.4854,58.6112,755735.0
2023-07-18 14:00:00,60.55,60.57,60.1,60.13,856140.0,58.6112,58.6305,58.1756,58.2046,856140.0
2023-07-18 15:00:00,60.13,60.31,60.06,60.09,1682745.0,58.2046,58.3789,58.1369,58.1659,1682745.0
2023-07-19 09:30:00,60.3,60.74,60.11,60.58,746277.0,58.3692,58.7951,58.1853,58.6402,746277.0
2023-07-19 10:00:00,60.57,60.69,60.16,60.26,856969.0,58.6305,58.7467,58.2337,58.3305,856969.0
2023-07-19 11:00:00,60.26,60.52,60.21,60.43,706347.0,58.3305,58.5821,58.2821,58.495,706347.0
2023-07-19 12:00:00,60.42,60.46,60.01,60.22,900894.0,58.4854,58.5241,58.0885,58.2918,900894.0
2023-07-19 13:00:00,60.22,60.23,59.97,60.0,618245.0,58.2918,58.3014,58.0498,58.0788,618245.0
2023-07-19 14:00:00,59.99,60.15,59.95,60.08,562136.0,58.0691,58.224,58.0304,58.1562,562136.0
2023-07-19 15:00:00,60.08,60.22,60.05,60.15,994832.0,58.1562,58.2918,58.1272,58.224,994832.0
2023-07-20 09:30:00,60.6,60.9,60.32,60.63,747385.0,58.6596,58.95,58.3886,58.6886,747385.0
2023-07-20 10:00:00,60.62,60.7,60.41,60.6,682270.0,58.6789,58.7564,58.4757,58.6596,682270.0
2023-07-20 11:00:00,60.61,60.68,60.13,60.29,684490.0,58.6693,58.737,58.2046,58.3595,684490.0
2023-07-20 12:00:00,60.31,60.47,60.28,60.41,451340.0,58.3789,58.5337,58.3498,58.4757,451340.0
2023-07-20 13:00:00,60.4,60.44,60.33,60.43,358240.0,58.466,58.5047,58.3982,58.495,358240.0
2023-07-20 14:00:00,60.44,60.55,60.36,60.54,447686.0,58.5047,58.6112,58.4273,58.6015,447686.0
2023-07-20 15:00:00,60.55,60.57,60.34,60.45,1012239.0,58.6112,58.6305,58.4079,58.5144,1012239.0
2023-07-21 09:30:00,60.59,60.95,60.22,60.33,772453.0,58.6499,58.9984,58.2918,58.3982,772453.0
2023-07-21 10:00:00,60.35,60.68,60.2,60.58,744970.0,58.4176,58.737,58.2724,58.6402,744970.0
2023-07-21 11:00:00,60.58,60.73,60.41,60.7,565566.0,58.6402,58.7854,58.4757,58.7564,565566.0
2023-07-21 12:00:00,60.7,60.75,60.56,60.63,355027.0,58.7564,58.8048,58.6209,58.6886,355027.0
2023-07-21 13:00:00,60.62,60.66,60.41,60.48,324059.0,58.6789,58.7177,58.4757,58.5434,324059.0
2023-07-21 14:00:00,60.48,60.73,60.45,60.69,642525.0,58.5434,58.7854,58.5144,58.7467,642525.0
2023-07-21 15:00:00,60.68,60.79,60.52,60.74,1421699.0,58.737,58.8435,58.5821,58.7951,1421699.0
2023-07-24 09:30:00,61.21,61.99,61.06,61.92,1523155.0,59.2501,60.0051,59.1049,59.9373,1523155.0
2023-07-24 10:00:00,61.93,62.25,61.66,62.13,1556714.0,59.947,60.2568,59.6856,60.1406,1556714.0
2023-07-24 11:00:00,62.14,62.86,62.11,62.69,1972818.0,60.1503,60.8472,60.1212,60.6827,1972818.0
2023-07-24 12:00:00,62.69,62.8,62.42,62.78,795425.0,60.6827,60.7891,60.4213,60.7698,795425.0
2023-07-24 13:00:00,62.77,63.04,62.7,62.88,1096263.0,60.7601,61.0215,60.6923,60.8666,1096263.0
2023-07-24 14:00:00,62.89,62.91,62.33,62.46,891679.0,60.8763,60.8956,60.3342,60.46,891679.0
2023-07-24 15:00:00,62.46,62.46,62.03,62.33,1523499.0,60.46,60.46,60.0438,60.3342,1523499.0
2023-07-25 09:30:00,62.35,62.69,61.98,62.14,857274.0,60.3536,60.6827,59.9954,60.1503,857274.0
2023-07-25 10:00:00,62.15,62.9,62.13,62.85,1192684.0,60.16,60.8859,60.1406,60.8375,1192684.0
2023-07-25 11:00:00,62.86,63.25,62.78,63.25,1165971.0,60.8472,61.2247,60.7698,61.2247,1165971.0
2023-07-25 12:00:00,63.25,63.67,63.2,63.65,1184939.0,61.2247,61.6313,61.1763,61.6119,1184939.0
2023-07-25 13:00:00,63.64,63.94,63.6,63.84,915900.0,61.6022,61.8926,61.5635,61.7958,915900.0
2023-07-25 14:00:00,63.84,63.97,63.52,63.55,908473.0,61.7958,61.9217,61.4861,61.5151,908473.0
2023-07-25 15:00:00,63.55,63.58,63.38,63.41,1889983.0,61.5151,61.5442,61.3506,61.3796,1889983.0
2023-07-26 09:30:00,62.61,63.16,62.54,62.67,822731.0,60.6052,61.1376,60.5375,60.6633,822731.0
2023-07-26 10:00:00,62.67,62.93,62.45,62.93,1141767.0,60.6633,60.915,60.4503,60.915,1141767.0
2023-07-26 11:00:00,62.93,63.07,62.77,62.86,529606.0,60.915,61.0505,60.7601,60.8472,529606.0
2023-07-26 12:00:00,62.86,62.88,62.72,62.82,321665.0,60.8472,60.8666,60.7117,60.8085,321665.0
2023-07-26 13:00:00,62.81,62.9,62.74,62.76,384271.0,60.7988,60.8859,60.7311,60.7504,384271.0
2023-07-26 14:00:00,62.75,63.16,62.72,62.93,688520.0,60.7407,61.1376,60.7117,60.915,688520.0
2023-07-26 15:00:00,62.94,62.95,62.61,62.87,1208367.0,60.9247,60.9343,60.6052,60.8569,1208367.0
2023-07-27 09:30:00,63.35,63.4,62.37,62.58,731597.0,61.3215,61.3699,60.3729,60.5762,731597.0
2023-07-27 10:00:00,62.58,63.17,62.55,62.86,966507.0,60.5762,61.1473,60.5471,60.8472,966507.0
2023-07-27 11:00:00,62.87,62.94,62.65,62.94,505911.0,60.8569,60.9247,60.6439,60.9247,505911.0
2023-07-27 12:00:00,62.94,63.15,62.73,63.06,561903.0,60.9247,61.1279,60.7214,61.0408,561903.0
2023-07-27 13:00:00,63.08,63.08,62.5,62.52,591010.0,61.0602,61.0602,60.4987,60.5181,591010.0
2023-07-27 14:00:00,62.52,62.52,62.04,62.11,749295.0,60.5181,60.5181,60.0535,60.1212,749295.0
2023-07-27 15:00:00,62.11,62.16,61.57,61.85,1676848.0,60.1212,60.1696,59.5985,59.8696,1676848.0
2023-07-28 09:30:00,62.1,62.18,61.3,61.89,694056.0,60.1116,60.189,59.3372,59.9083,694056.0
2023-07-28 10:00:00,61.93,62.07,61.6,61.87,827756.0,59.947,60.0825,59.6276,59.8889,827756.0
2023-07-28 11:00:00,61.86,62.03,61.69,61.82,613168.0,59.8792,60.0438,59.7147,59.8405,613168.0
2023-07-28 12:00:00,61.8,61.94,61.69,61.8,457337.0,59.8212,59.9567,59.7147,59.8212,457337.0
2023-07-28 13:00:00,61.8,61.88,61.69,61.82,502611.0,59.8212,59.8986,59.7147,59.8405,502611.0
2023-07-28 14:00:00,61.81,61.92,61.71,61.83,518663.0,59.8308,59.9373,59.734,59.8502,518663.0
2023-07-28 15:00:00,61.83,62.12,61.83,62.07,1042280.0,59.8502,60.1309,59.8502,60.0825,1042280.0
2023-07-31 09:30:00,62.55,62.96,62.45,62.73,1028943.0,60.5471,60.944,60.4503,60.7214,1028943.0
2023-07-31 10:00:00,62.72,63.08,62.57,62.87,1274262.0,60.7117,61.0602,60.5665,60.8569,1274262.0
2023-07-31 11:00:00,62.87,63.14,62.83,63.02,1134781.0,60.8569,61.1183,60.8182,61.0021,1134781.0
2023-07-31 12:00:00,63.02,63.04,62.78,63.0,635500.0,61.0021,61.0215,60.7698,60.9827,635500.0
2023-07-31 13:00:00,63.0,63.02,62.84,62.97,450379.0,60.9827,61.0021,60.8279,60.9537,450379.0
2023-07-31 14:00:00,62.97,63.12,62.91,63.12,573021.0,60.9537,61.0989,60.8956,61.0989,573021.0
2023-07-31 15:00:00,63.12,63.24,63.05,63.13,1564981.0,61.0989,61.2151,61.0311,61.1086,1564981.0
2023-08-01 09:30:00,62.65,63.09,62.56,62.83,651398.0,60.6439,61.0699,60.5568,60.8182,651398.0
2023-08-01 10:00:00,62.81,62.89,62.11,62.32,1021917.0,60.7988,60.8763,60.1212,60.3245,1021917.0
2023-08-01 11:00:00,62.32,62.39,62.15,62.19,594906.0,60.3245,60.3923,60.16,60.1987,594906.0
2023-08-01 12:00:00,62.19,62.35,62.12,62.2,374981.0,60.1987,60.3536,60.1309,60.2084,374981.0
2023-08-01 13:00:00,62.21,62.56,62.17,62.54,549694.0,60.218,60.5568,60.1793,60.5375,549694.0
2023-08-01 14:00:00,62.54,62.7,62.49,62.54,316509.0,60.5375,60.6923,60.4891,60.5375,316509.0
2023-08-01 15:00:00,62.54,62.71,62.5,62.65,918640.0,60.5375,60.702,60.4987,60.6439,918640.0
2023-08-02 09:30:00,61.96,62.14,61.49,61.86,1056236.0,59.976,60.1503,59.5211,59.8792,1056236.0
2023-08-02 10:00:00,61.88,62.09,60.78,60.8,1409203.0,59.8986,60.1019,58.8338,58.8532,1409203.0
2023-08-02 11:00:00,60.79,61.09,60.68,60.94,1239924.0,58.8435,59.1339,58.737,58.9887,1239924.0
2023-08-02 12:00:00,60.95,60.99,60.72,60.87,617389.0,58.9984,59.0371,58.7757,58.9209,617389.0
2023-08-02 13:00:00,60.88,61.15,60.85,61.12,883406.0,58.9306,59.192,58.9016,59.1629,883406.0
2023-08-02 14:00:00,61.13,61.45,61.13,61.43,930000.0,59.1726,59.4824,59.1726,59.463,930000.0
2023-08-02 15:00:00,61.44,61.63,61.38,61.44,2422050.0,59.4727,59.6566,59.4146,59.4727,2422050.0
2023-08-03 09:30:00,60.15,61.3,60.03,60.84,2069651.0,58.224,59.3372,58.1078,58.8919,2069651.0
2023-08-03 10:00:00,60.86,61.69,60.7,61.67,1358663.0,58.9113,59.7147,58.7564,59.6953,1358663.0
2023-08-03 11:00:00,61.66,62.25,61.55,62.2,1033173.0,59.6856,60.2568,59.5792,60.2084,1033173.0
2023-08-03 12:00:00,62.2,62.21,61.67,62.03,898732.0,60.2084,60.218,59.6953,60.0438,898732.0
2023-08-03 13:00:00,62.02,62.06,61.68,61.87,822593.0,60.0341,60.0728,59.705,59.8889,822593.0
2023-08-03 14:00:00,61.88,62.37,61.76,62.34,665539.0,59.8986,60.3729,59.7824,60.3439,665539.0
2023-08-03 15:00:00,62.36,62.48,62.07,62.21,2307884.0,60.3632,60.4794,60.0825,60.218,2307884.0
2023-08-04 09:30:00,62.6,63.97,62.52,63.53,1897289.0,60.5955,61.9217,60.5181,61.4958,1897289.0
2023-08-04 10:00:00,63.52,63.96,63.07,63.86,1893300.0,61.4861,61.912,61.0505,61.8152,1893300.0
2023-08-04 11:00:00,63.86,64.27,63.68,64.13,1750355.0,61.8152,62.2121,61.641,62.0766,1750355.0
2023-08-04 12:00:00,64.13,64.53,64.1,64.51,1395854.0,62.0766,62.4637,62.0475,62.4444,1395854.0
2023-08-04 13:00:00,64.5,64.51,64.21,64.24,1274366.0,62.4347,62.4444,62.154,62.183,1274366.0
2023-08-04 14:00:00,64.23,64.24,63.63,63.74,1631346.0,62.1734,62.183,61.5926,61.699,1631346.0
2023-08-04 15:00:00,63.74,63.84,63.48,63.52,1810041.0,61.699,61.7958,61.4474,61.4861,1810041.0
2023-08-07 09:30:00,63.82,64.29,63.72,63.85,922765.0,61.7765,62.2314,61.6797,61.8055,922765.0
2023-08-07 10:00:00,63.86,64.0,63.53,63.68,1408341.0,61.8152,61.9507,61.4958,61.641,1408341.0
2023-08-07 11:00:00,63.69,64.0,63.58,63.88,913529.0,61.6506,61.9507,61.5442,61.8346,913529.0
2023-08-07 12:00:00,63.88,63.98,63.68,63.94,798384.0,61.8346,61.9314,61.641,61.8926,798384.0
2023-08-07 13:00:00,63.94,64.07,63.9,63.97,604665.0,61.8926,62.0185,61.8539,61.9217,604665.0
2023-08-07 14:00:00,63.97,64.04,63.7,63.89,663517.0,61.9217,61.9894,61.6603,61.8442,663517.0
2023-08-07 15:00:00,63.88,63.92,63.7,63.9,1560243.0,61.8346,61.8733,61.6603,61.8539,1560243.0
2023-08-08 09:30:00,63.0,63.1,62.44,62.99,895036.0,60.9827,61.0795,60.4407,60.9731,895036.0
2023-08-08 10:00:00,62.98,63.24,62.78,63.2,1044113.0,60.9634,61.2151,60.7698,61.1763,1044113.0
2023-08-08 11:00:00,63.2,63.52,63.03,63.36,752007.0,61.1763,61.4861,61.0118,61.3312,752007.0
2023-08-08 12:00:00,63.35,63.6,63.34,63.41,456131.0,61.3215,61.5635,61.3119,61.3796,456131.0
2023-08-08 13:00:00,63.41,63.64,63.38,63.6,488230.0,61.3796,61.6022,61.3506,61.5635,488230.0
2023-08-08 14:00:00,63.6,63.83,63.53,63.73,593955.0,61.5635,61.7862,61.4958,61.6894,593955.0
2023-08-08 15:00:00,63.73,63.9,63.69,63.74,1154355.0,61.6894,61.8539,61.6506,61.699,1154355.0
2023-08-09 09:30:00,64.2,65.07,64.06,64.98,1894215.0,62.1443,62.9865,62.0088,62.8993,1894215.0
2023-08-09 10:00:00,64.97,65.05,64.36,64.4,1727097.0,62.8897,62.9671,62.2992,62.3379,1727097.0
2023-08-09 11:00:00,64.4,64.59,63.97,64.03,1234863.0,62.3379,62.5218,61.9217,61.9798,1234863.0
2023-08-09 12:00:00,64.03,64.12,63.68,64.05,696758.0,61.9798,62.0669,61.641,61.9991,696758.0
2023-08-09 13:00:00,64.07,64.25,63.95,63.98,712488.0,62.0185,62.1927,61.9023,61.9314,712488.0
2023-08-09 14:00:00,63.98,64.25,63.91,64.2,806119.0,61.9314,62.1927,61.8636,62.1443,806119.0
2023-08-09 15:00:00,64.2,64.3,63.68,63.82,1574565.0,62.1443,62.2411,61.641,61.7765,1574565.0
2023-08-10 09:30:00,63.95,64.51,63.85,64.5,828478.0,61.9023,62.4444,61.8055,62.4347,828478.0
2023-08-10 10:00:00,64.51,64.61,64.0,64.06,1196163.0,62.4444,62.5412,61.9507,62.0088,1196163.0
2023-08-10 11:00:00,64.06,64.25,63.89,64.2,1170348.0,62.0088,62.1927,61.8442,62.1443,1170348.0
2023-08-10 12:00:00,64.2,64.35,63.67,63.71,769160.0,62.1443,62.2895,61.6313,61.67,769160.0
2023-08-10 13:00:00,63.71,63.76,63.34,63.37,614191.0,61.67,61.7184,61.3119,61.3409,614191.0
2023-08-10 14:00:00,63.37,63.89,63.25,63.86,663345.0,61.3409,61.8442,61.2247,61.8152,663345.0
2023-08-10 15:00:00,63.87,63.87,63.53,63.73,898439.0,61.8249,61.8249,61.4958,61.6894,898439.0
2023-08-11 09:30:00,64.0,64.75,64.0,64.67,1701991.0,61.9507,62.6767,61.9507,62.5993,1701991.0
2023-08-11 10:00:00,64.69,65.39,64.68,65.22,2892068.0,62.6186,63.2962,62.6089,63.1317,2892068.0
2023-08-11 11:00:00,65.22,65.83,65.21,65.67,2113363.0,63.1317,63.7221,63.122,63.5672,2113363.0
2023-08-11 12:00:00,65.66,65.87,65.47,65.58,1539182.0,63.5576,63.7608,63.3736,63.4801,1539182.0
2023-08-11 13:00:00,65.58,65.65,65.25,65.63,1493730.0,63.4801,63.5479,63.1607,63.5285,1493730.0
2023-08-11 14:00:00,65.63,66.03,65.52,65.91,2202449.0,63.5285,63.9157,63.422,63.7996,2202449.0
2023-08-11 15:00:00,65.91,65.98,65.7,65.85,2265363.0,63.7996,63.8673,63.5963,63.7415,2265363.0
2023-08-14 09:30:00,65.54,65.8,64.43,64.59,1317789.0,63.4414,63.6931,62.367,62.5218,1317789.0
2023-08-14 10:00:00,64.6,65.06,64.52,64.91,1128067.0,62.5315,62.9768,62.4541,62.8316,1128067.0
2023-08-14 11:00:00,64.91,65.18,64.86,65.15,699558.0,62.8316,63.0929,62.7832,63.0639,699558.0
2023-08-14 12:00:00,65.15,65.23,65.03,65.22,623668.0,63.0639,63.1413,62.9477,63.1317,623668.0
2023-08-14 13:00:00,65.22,65.26,65.05,65.19,560622.0,63.1317,63.1704,62.9671,63.1026,560622.0
2023-08-14 14:00:00,65.18,65.24,64.97,65.0,472190.0,63.0929,63.151,62.8897,62.9187,472190.0
2023-08-14 15:00:00,65.0,65.19,64.99,65.11,1046495.0,62.9187,63.1026,62.909,63.0252,1046495.0
2023-08-15 09:30:00,64.9,64.9,64.12,64.39,1090863.0,62.8219,62.8219,62.0669,62.3282,1090863.0
2023-08-15 10:00:00,64.39,64.41,63.64,63.96,1175804.0,62.3282,62.3476,61.6022,61.912,1175804.0
2023-08-15 11:00:00,63.97,64.2,63.89,63.94,743003.0,61.9217,62.1443,61.8442,61.8926,743003.0
2023-08-15 12:00:00,63.94,63.99,63.62,63.84,558901.0,61.8926,61.941,61.5829,61.7958,558901.0
2023-08-15 13:00:00,63.83,63.88,63.66,63.72,433612.0,61.7862,61.8346,61.6216,61.6797,433612.0
2023-08-15 14:00:00,63.72,63.88,63.64,63.83,598608.0,61.6797,61.8346,61.6022,61.7862,598608.0
2023-08-15 15:00:00,63.83,63.85,63.37,63.55,1277841.0,61.7862,61.8055,61.3409,61.5151,1277841.0
2023-08-16 09:30:00,63.88,64.3,63.75,64.03,880992.0,61.8346,62.2411,61.7087,61.9798,880992.0
2023-08-16 10:00:00,64.03,64.05,63.66,63.95,981251.0,61.9798,61.9991,61.6216,61.9023,981251.0
2023-08-16 11:00:00,63.95,64.05,63.73,63.78,599974.0,61.9023,61.9991,61.6894,61.7378,599974.0
2023-08-16 12:00:00,63.75,63.8,63.16,63.18,797588.0,61.7087,61.7571,61.1376,61.157,797588.0
2023-08-16 13:00:00,63.18,63.2,62.93,63.16,626843.0,61.157,61.1763,60.915,61.1376,626843.0
2023-08-16 14:00:00,63.15,63.35,62.91,63.06,658241.0,61.1279,61.3215,60.8956,61.0408,658241.0
2023-08-16 15:00:00,63.05,63.06,62.5,62.55,1328850.0,61.0311,61.0408,60.4987,60.5471,1328850.0
2023-08-17 09:30:00,63.34,64.19,63.27,63.71,1223949.0,61.3119,62.1346,61.2441,61.67,1223949.0
2023-08-17 10:00:00,63.7,64.03,63.68,63.87,954804.0,61.6603,61.9798,61.641,61.8249,954804.0
2023-08-17 11:00:00,63.88,63.93,63.68,63.79,614131.0,61.8346,61.883,61.641,61.7474,614131.0
2023-08-17 12:00:00,63.8,63.93,63.61,63.87,452337.0,61.7571,61.883,61.5732,61.8249,452337.0
2023-08-17 13:00:00,63.88,63.89,63.61,63.64,366566.0,61.8346,61.8442,61.5732,61.6022,366566.0
2023-08-17 14:00:00,63.65,63.65,63.12,63.21,516050.0,61.6119,61.6119,61.0989,61.186,516050.0
2023-08-17 15:00:00,63.21,63.25,63.04,63.16,1172963.0,61.186,61.2247,61.0215,61.1376,1172963.0
2023-08-18 09:30:00,62.47,63.87,62.45,63.5,1125395.0,60.4697,61.8249,60.4503,61.4667,1125395.0
2023-08-18 10:00:00,63.49,63.7,63.33,63.51,747888.0,61.457,61.6603,61.3022,61.4764,747888.0
2023-08-18 11:00:00,63.51,63.99,63.42,63.93,927596.0,61.4764,61.941,61.3893,61.883,927596.0
2023-08-18 12:00:00,63.92,64.23,63.84,64.15,634453.0,61.8733,62.1734,61.7958,62.0959,634453.0
2023-08-18 13:00:00,64.16,64.21,63.84,63.91,589514.0,62.1056,62.154,61.7958,61.8636,589514.0
2023-08-18 14:00:00,63.91,63.96,63.76,63.87,624609.0,61.8636,61.912,61.7184,61.8249,624609.0
2023-08-18 15:00:00,63.86,64.08,63.72,64.08,900032.0,61.8152,62.0282,61.6797,62.0282,900032.0
2023-08-21 09:30:00,64.68,64.98,64.2,64.33,803498.0,62.6089,62.8993,62.1443,62.2702,803498.0
2023-08-21 10:00:00,64.34,64.43,63.55,63.85,824009.0,62.2798,62.367,61.5151,61.8055,824009.0
2023-08-21 11:00:00,63.85,63.93,63.66,63.76,548069.0,61.8055,61.883,61.6216,61.7184,548069.0
2023-08-21 12:00:00,63.75,63.78,63.28,63.44,645222.0,61.7087,61.7378,61.2538,61.4087,645222.0
2023-08-21 13:00:00,63.45,63.56,63.33,63.54,435071.0,61.4183,61.5248,61.3022,61.5054,435071.0
2023-08-21 14:00:00,63.55,63.7,63.47,63.64,396253.0,61.5151,61.6603,61.4377,61.6022,396253.0
2023-08-21 15:00:00,63.65,63.84,63.65,63.74,940405.0,61.6119,61.7958,61.6119,61.699,940405.0
2023-08-22 09:30:00,63.73,63.85,63.44,63.76,525443.0,61.6894,61.8055,61.4087,61.7184,525443.0
2023-08-22 10:00:00,63.76,63.83,63.11,63.2,1081525.0,61.7184,61.7862,61.0892,61.1763,1081525.0
2023-08-22 11:00:00,63.21,63.29,62.97,63.23,485290.0,61.186,61.2635,60.9537,61.2054,485290.0
2023-08-22 12:00:00,63.22,63.41,63.18,63.27,314285.0,61.1957,61.3796,61.157,61.2441,314285.0
2023-08-22 13:00:00,63.25,63.25,62.93,63.01,339518.0,61.2247,61.2247,60.915,60.9924,339518.0
2023-08-22 14:00:00,63.01,63.07,62.9,63.0,319267.0,60.9924,61.0505,60.8859,60.9827,319267.0
2023-08-22 15:00:00,63.01,63.2,62.87,62.92,852529.0,60.9924,61.1763,60.8569,60.9053,852529.0
2023-08-23 09:30:00,62.14,62.17,60.84,61.32,1738629.0,60.1503,60.1793,58.8919,59.3565,1738629.0
2023-08-23 10:00:00,61.32,61.63,61.21,61.59,1133747.0,59.3565,59.6566,59.2501,59.6179,1133747.0
2023-08-23 11:00:00,61.6,61.71,61.49,61.53,801298.0,59.6276,59.734,59.5211,59.5598,801298.0
2023-08-23 12:00:00,61.53,62.01,61.43,61.89,778883.0,59.5598,60.0244,59.463,59.9083,778883.0
2023-08-23 13:00:00,61.89,62.1,61.77,61.96,643625.0,59.9083,60.1116,59.7921,59.976,643625.0
2023-08-23 14:00:00,61.95,62.05,61.72,61.75,548480.0,59.9664,60.0632,59.7437,59.7728,548480.0
2023-08-23 15:00:00,61.74,61.86,61.59,61.83,1175139.0,59.7631,59.8792,59.6179,59.8502,1175139.0
2023-08-24 09:30:00,61.36,61.84,61.05,61.83,737312.0,59.3953,59.8599,59.0952,59.8502,737312.0
2023-08-24 10:00:00,61.83,62.06,61.56,61.57,815665.0,59.8502,60.0728,59.5888,59.5985,815665.0
2023-08-24 11:00:00,61.57,61.65,61.35,61.5,554671.0,59.5985,59.676,59.3856,59.5308,554671.0
2023-08-24 12:00:00,61.5,61.8,61.48,61.61,407226.0,59.5308,59.8212,59.5114,59.6372,407226.0
2023-08-24 13:00:00,61.61,61.63,61.3,61.34,479446.0,59.6372,59.6566,59.3372,59.3759,479446.0
2023-08-24 14:00:00,61.35,61.52,61.33,61.47,350591.0,59.3856,59.5501,59.3662,59.5017,350591.0
2023-08-24 15:00:00,61.47,61.55,61.3,61.35,1129605.0,59.5017,59.5792,59.3372,59.3856,1129605.0
2023-08-25 09:30:00,61.99,62.18,61.71,61.75,637239.0,60.0051,60.189,59.734,59.7728,637239.0
2023-08-25 10:00:00,61.75,61.84,61.18,61.22,672664.0,59.7728,59.8599,59.221,59.2597,672664.0
2023-08-25 11:00:00,61.23,61.73,61.19,61.62,826833.0,59.2694,59.7534,59.2307,59.6469,826833.0
2023-08-25 12:00:00,61.62,61.99,61.62,61.8,424693.0,59.6469,60.0051,59.6469,59.8212,424693.0
2023-08-25 13:00:00,61.8,61.84,61.17,61.57,712050.0,59.8212,59.8599,59.2113,59.5985,712050.0
2023-08-25 14:00:00,61.57,62.37,61.55,61.93,1080789.0,59.5985,60.3729,59.5792,59.947,1080789.0
2023-08-25 15:00:00,61.93,62.05,61.81,61.85,919047.0,59.947,60.0632,59.8308,59.8696,919047.0
2023-08-28 09:30:00,62.17,62.82,61.89,62.68,608312.0,60.1793,60.8085,59.9083,60.673,608312.0
2023-08-28 10:00:00,62.68,62.77,62.32,62.48,798014.0,60.673,60.7601,60.3245,60.4794,798014.0
2023-08-28 11:00:00,62.49,62.5,62.12,62.27,547831.0,60.4891,60.4987,60.1309,60.2761,547831.0
2023-08-28 12:00:00,62.27,62.33,62.1,62.24,302478.0,60.2761,60.3342,60.1116,60.2471,302478.0
2023-08-28 13:00:00,62.25,62.33,61.94,62.01,301597.0,60.2568,60.3342,59.9567,60.0244,301597.0
2023-08-28 14:00:00,62.02,62.13,61.92,62.05,269484.0,60.0341,60.1406,59.9373,60.0632,269484.0
2023-08-28 15:00:00,62.06,62.31,62.01,62.23,703509.0,60.0728,60.3148,60.0244,60.2374,703509.0
2023-08-29 09:30:00,62.39,62.4,61.74,62.06,476959.0,60.3923,60.402,59.7631,60.0728,476959.0
2023-08-29 10:00:00,62.07,62.2,61.85,61.97,760617.0,60.0825,60.2084,59.8696,59.9857,760617.0
2023-08-29 11:00:00,61.98,62.15,61.92,62.09,408177.0,59.9954,60.16,59.9373,60.1019,408177.0
2023-08-29 12:00:00,62.08,62.21,62.06,62.2,315309.0,60.0922,60.218,60.0728,60.2084,315309.0
2023-08-29 13:00:00,62.2,62.47,62.19,62.35,429700.0,60.2084,60.4697,60.1987,60.3536,429700.0
2023-08-29 14:00:00,62.35,62.43,62.24,62.37,501473.0,60.3536,60.431,60.2471,60.3729,501473.0
2023-08-29 15:00:00,62.37,62.47,62.3,62.39,858675.0,60.3729,60.4697,60.3052,60.3923,858675.0
2023-08-30 09:30:00,62.6,62.96,62.51,62.79,649323.0,60.5955,60.944,60.5084,60.7795,649323.0
2023-08-30 10:00:00,62.8,62.82,62.42,62.64,567757.0,60.7891,60.8085,60.4213,60.6343,567757.0
2023-08-30 11:00:00,62.64,62.76,62.46,62.72,427357.0,60.6343,60.7504,60.46,60.7117,427357.0
2023-08-30 12:00:00,62.71,62.8,62.58,62.77,498818.0,60.702,60.7891,60.5762,60.7601,498818.0
2023-08-30 13:00:00,62.78,62.78,62.58,62.65,304085.0,60.7698,60.7698,60.5762,60.6439,304085.0
2023-08-30 14:00:00,62.65,62.73,62.55,62.72,272459.0,60.6439,60.7214,60.5471,60.7117,272459.0
2023-08-30 15:00:00,62.72,62.82,62.59,62.62,711604.0,60.7117,60.8085,60.5859,60.6149,711604.0
2023-08-31 09:30:00,62.98,62.98,62.31,62.68,682179.0,60.9634,60.9634,60.3148,60.673,682179.0
2023-08-31 10:00:00,62.68,62.77,62.51,62.7,564573.0,60.673,60.7601,60.5084,60.6923,564573.0
2023-08-31 11:00:00,62.7,62.73,62.4,62.45,459247.0,60.6923,60.7214,60.402,60.4503,459247.0
2023-08-31 12:00:00,62.45,62.65,62.42,62.59,327803.0,60.4503,60.6439,60.4213,60.5859,327803.0
2023-08-31 13:00:00,62.59,63.0,62.58,62.97,615443.0,60.5859,60.9827,60.5762,60.9537,615443.0
2023-08-31 14:00:00,62.97,63.06,62.72,62.75,723880.0,60.9537,61.0408,60.7117,60.7407,723880.0
2023-08-31 15:00:00,62.74,62.82,62.61,62.76,1336797.0,60.7311,60.8085,60.6052,60.7504,1336797.0
2023-09-01 09:30:00,63.66,64.28,63.5,64.18,1073584.0,61.6216,62.2218,61.4667,62.125,1073584.0
2023-09-01 10:00:00,64.17,64.4,64.0,64.1,1403016.0,62.1153,62.3379,61.9507,62.0475,1403016.0
2023-09-01 11:00:00,64.09,64.26,64.0,64.25,764130.0,62.0378,62.2024,61.9507,62.1927,764130.0
2023-09-01 12:00:00,64.25,64.63,64.22,64.55,685889.0,62.1927,62.5605,62.1637,62.4831,685889.0
2023-09-01 13:00:00,64.56,64.75,64.51,64.71,640392.0,62.4928,62.6767,62.4444,62.638,640392.0
2023-09-01 14:00:00,64.71,64.84,64.69,64.82,624728.0,62.638,62.7638,62.6186,62.7445,624728.0
2023-09-01 15:00:00,64.84,64.85,64.47,64.58,1367255.0,62.7638,62.7735,62.4057,62.5121,1367255.0
2023-09-05 09:30:00,65.21,66.2,65.0,66.0,1854691.0,63.122,64.0803,62.9187,63.8867,1854691.0
2023-09-05 10:00:00,65.99,66.12,65.8,65.84,1817890.0,63.877,64.0028,63.6931,63.7318,1817890.0
2023-09-05 11:00:00,65.86,66.79,65.82,66.75,1688988.0,63.7512,64.6514,63.7124,64.6127,1688988.0
2023-09-05 12:00:00,66.75,66.9,66.61,66.68,1069256.0,64.6127,64.7579,64.4771,64.5449,1069256.0
2023-09-05 13:00:00,66.67,66.88,66.63,66.76,890171.0,64.5352,64.7385,64.4965,64.6223,890171.0
2023-09-05 14:00:00,66.76,66.8,66.34,66.42,815843.0,64.6223,64.6611,64.2158,64.2932,815843.0
2023-09-05 15:00:00,66.42,66.44,66.07,66.17,1737210.0,64.2932,64.3126,63.9544,64.0512,1737210.0
2023-09-06 09:30:00,65.87,66.5,65.79,66.01,879790.0,63.7608,64.3707,63.6834,63.8964,879790.0
2023-09-06 10:00:00,66.01,66.03,65.05,65.13,1094326.0,63.8964,63.9157,62.9671,63.0445,1094326.0
2023-09-06 11:00:00,65.12,65.48,65.07,65.42,1195316.0,63.0349,63.3833,62.9865,63.3253,1195316.0
2023-09-06 12:00:00,65.42,65.46,64.99,65.05,592348.0,63.3253,63.364,62.909,62.9671,592348.0
2023-09-06 13:00:00,65.02,65.39,64.96,65.36,691886.0,62.9381,63.2962,62.88,63.2672,691886.0
2023-09-06 14:00:00,65.36,65.54,65.29,65.54,461334.0,63.2672,63.4414,63.1994,63.4414,461334.0
2023-09-06 15:00:00,65.55,65.71,65.45,65.56,1276905.0,63.4511,63.606,63.3543,63.4608,1276905.0
2023-09-07 09:30:00,65.29,65.6,65.12,65.14,639609.0,63.3756,63.6765,63.2106,63.23,639609.0
2023-09-07 10:00:00,65.13,65.25,64.69,64.89,869638.0,63.2203,63.3368,62.7932,62.9873,869638.0
2023-09-07 11:00:00,64.89,65.0,64.7,64.85,410611.0,62.9873,63.0941,62.8029,62.9485,410611.0
2023-09-07 12:00:00,64.84,64.84,64.52,64.56,470301.0,62.9388,62.9388,62.6282,62.667,470301.0
2023-09-07 13:00:00,64.56,64.78,64.52,64.66,332654.0,62.667,62.8805,62.6282,62.7641,332654.0
2023-09-07 14:00:00,64.65,64.7,64.53,64.6,252076.0,62.7544,62.8029,62.6379,62.7058,252076.0
2023-09-07 15:00:00,64.59,64.7,64.44,64.58,1341686.0,62.6961,62.8029,62.5505,62.6864,1341686.0
2023-09-08 09:30:00,65.0,65.25,64.82,65.19,642340.0,63.0941,63.3368,62.9194,63.2785,642340.0
2023-09-08 10:00:00,65.19,65.67,65.15,65.53,916983.0,63.2785,63.7445,63.2397,63.6086,916983.0
2023-09-08 11:00:00,65.52,65.74,65.4,65.61,642554.0,63.5988,63.8124,63.4824,63.6862,642554.0
2023-09-08 12:00:00,65.61,65.75,65.47,65.73,575825.0,63.6862,63.8221,63.5503,63.8027,575825.0
2023-09-08 13:00:00,65.73,65.74,65.48,65.59,403888.0,63.8027,63.8124,63.56,63.6668,403888.0
2023-09-08 14:00:00,65.6,65.69,65.42,65.43,344809.0,63.6765,63.7639,63.5018,63.5115,344809.0
2023-09-08 15:00:00,65.43,65.44,65.26,65.29,1096066.0,63.5115,63.5212,63.3465,63.3756,1096066.0
2023-09-11 09:30:00,65.7,65.9,64.54,64.57,891734.0,63.7736,63.9677,62.6476,62.6767,891734.0
2023-09-11 10:00:00,64.56,65.23,64.48,64.56,1174110.0,62.667,63.3174,62.5893,62.667,1174110.0
2023-09-11 11:00:00,64.56,64.56,63.71,63.9,879042.0,62.667,62.667,61.8419,62.0263,879042.0
2023-09-11 12:00:00,63.9,64.24,63.87,63.88,527359.0,62.0263,62.3564,61.9972,62.0069,527359.0
2023-09-11 13:00:00,63.88,63.99,63.79,63.87,511804.0,62.0069,62.1137,61.9196,61.9972,511804.0
2023-09-11 14:00:00,63.86,63.88,63.63,63.68,497278.0,61.9875,62.0069,61.7643,61.8128,497278.0
2023-09-11 15:00:00,63.69,63.9,63.56,63.85,1352502.0,61.8225,62.0263,61.6963,61.9778,1352502.0
2023-09-12 09:30:00,64.5,65.89,64.46,65.38,1722781.0,62.6088,63.958,62.5699,63.463,1722781.0
2023-09-12 10:00:00,65.39,65.84,65.02,65.69,1260185.0,63.4727,63.9095,63.1135,63.7639,1260185.0
2023-09-12 11:00:00,65.68,66.19,65.61,66.17,918136.0,63.7542,64.2492,63.6862,64.2298,918136.0
2023-09-12 12:00:00,66.16,66.21,65.89,66.07,682450.0,64.2201,64.2686,63.958,64.1327,682450.0
2023-09-12 13:00:00,66.07,66.49,66.03,66.43,801443.0,64.1327,64.5404,64.0939,64.4822,801443.0
2023-09-12 14:00:00,66.42,66.48,66.27,66.3,1014948.0,64.4725,64.5307,64.3269,64.356,1014948.0
2023-09-12 15:00:00,66.29,66.47,66.18,66.44,2117177.0,64.3463,64.521,64.2395,64.4919,2117177.0
2023-09-13 09:30:00,66.49,66.8,66.01,66.32,915883.0,64.5404,64.8413,64.0745,64.3754,915883.0
2023-09-13 10:00:00,66.34,66.64,66.16,66.58,1092293.0,64.3948,64.686,64.2201,64.6278,1092293.0
2023-09-13 11:00:00,66.57,66.58,65.84,65.98,836768.0,64.6181,64.6278,63.9095,64.0454,836768.0
2023-09-13 12:00:00,65.99,66.35,65.88,66.22,1009132.0,64.0551,64.4045,63.9483,64.2783,1009132.0
2023-09-13 13:00:00,66.23,66.27,65.93,66.05,546281.0,64.288,64.3269,63.9968,64.1133,546281.0
2023-09-13 14:00:00,66.06,66.28,65.92,66.03,691143.0,64.123,64.3366,63.9871,64.0939,691143.0
2023-09-13 15:00:00,66.03,66.37,65.9,66.31,1654383.0,64.0939,64.4239,63.9677,64.3657,1654383.0
2023-09-14 09:30:00,66.94,67.67,66.81,67.48,1941841.0,64.9772,65.6858,64.851,65.5014,1941841.0
2023-09-14 10:00:00,67.49,67.55,67.04,67.34,1217041.0,65.5111,65.5693,65.0743,65.3655,1217041.0
2023-09-14 11:00:00,67.34,67.48,67.26,67.4,828584.0,65.3655,65.5014,65.2878,65.4237,828584.0
2023-09-14 12:00:00,67.4,67.52,67.27,67.5,803843.0,65.4237,65.5402,65.2975,65.5208,803843.0
2023-09-14 13:00:00,67.49,67.52,67.3,67.39,565592.0,65.5111,65.5402,65.3267,65.414,565592.0
2023-09-14 14:00:00,67.39,67.4,67.26,67.36,471848.0,65.414,65.4237,65.2878,65.3849,471848.0
2023-09-14 15:00:00,67.36,67.51,67.17,67.32,1427254.0,65.3849,65.5305,65.2005,65.3461,1427254.0
2023-09-15 09:30:00,66.71,67.07,66.36,67.0,1661911.0,64.754,65.1034,64.4142,65.0355,1661911.0
2023-09-15 10:00:00,67.01,67.2,66.53,66.56,1026639.0,65.0452,65.2296,64.5792,64.6084,1026639.0
2023-09-15 11:00:00,66.56,66.82,66.42,66.59,698488.0,64.6084,64.8607,64.4725,64.6375,698488.0
2023-09-15 12:00:00,66.59,66.6,66.14,66.22,888235.0,64.6375,64.6472,64.2007,64.2783,888235.0
2023-09-15 13:00:00,66.22,66.38,65.98,66.33,813505.0,64.2783,64.4336,64.0454,64.3851,813505.0
2023-09-15 14:00:00,66.32,66.33,66.06,66.26,644952.0,64.3754,64.3851,64.123,64.3172,644952.0
2023-09-15 15:00:00,66.26,66.52,66.0,66.15,2508492.0,64.3172,64.5695,64.0648,64.2104,2508492.0
2023-09-18 09:30:00,67.13,67.14,65.98,66.0,871663.0,65.1616,65.1713,64.0454,64.0648,871663.0
2023-09-18 10:00:00,66.02,66.77,66.01,66.38,927535.0,64.0842,64.8122,64.0745,64.4336,927535.0
2023-09-18 11:00:00,66.37,66.38,66.03,66.17,653623.0,64.4239,64.4336,64.0939,64.2298,653623.0
2023-09-18 12:00:00,66.17,66.17,65.73,65.76,728484.0,64.2298,64.2298,63.8027,63.8318,728484.0
2023-09-18 13:00:00,65.76,65.76,65.47,65.64,510064.0,63.8318,63.8318,63.5503,63.7153,510064.0
2023-09-18 14:00:00,65.64,66.12,65.58,66.03,699880.0,63.7153,64.1813,63.6571,64.0939,699880.0
2023-09-18 15:00:00,66.03,66.35,66.0,66.31,1491546.0,64.0939,64.4045,64.0648,64.3657,1491546.0
2023-09-19 09:30:00,67.19,67.21,66.31,66.43,796461.0,65.2199,65.2393,64.3657,64.4822,796461.0
2023-09-19 10:00:00,66.43,66.52,66.11,66.15,675242.0,64.4822,64.5695,64.1715,64.2104,675242.0
2023-09-19 11:00:00,66.15,66.31,65.94,65.99,601052.0,64.2104,64.3657,64.0065,64.0551,601052.0
2023-09-19 12:00:00,65.99,65.99,65.53,65.55,641830.0,64.0551,64.0551,63.6086,63.628,641830.0
2023-09-19 13:00:00,65.55,65.68,65.38,65.6,496630.0,63.628,63.7542,63.463,63.6765,496630.0
2023-09-19 14:00:00,65.6,65.65,65.39,65.41,426028.0,63.6765,63.725,63.4727,63.4921,426028.0
2023-09-19 15:00:00,65.41,65.91,65.4,65.79,1586579.0,63.4921,63.9774,63.4824,63.8609,1586579.0
2023-09-20 09:30:00,65.37,65.96,65.22,65.66,603950.0,63.4532,64.0259,63.3076,63.7347,603950.0
2023-09-20 10:00:00,65.66,65.94,65.23,65.41,741729.0,63.7347,64.0065,63.3174,63.4921,741729.0
2023-09-20 11:00:00,65.41,65.72,65.09,65.16,738115.0,63.4921,63.793,63.1815,63.2494,738115.0
2023-09-20 12:00:00,65.17,65.32,65.12,65.26,328946.0,63.2591,63.4047,63.2106,63.3465,328946.0
2023-09-20 13:00:00,65.25,65.29,65.07,65.14,296129.0,63.3368,63.3756,63.162,63.23,296129.0
2023-09-20 14:00:00,65.13,65.28,64.77,64.89,609073.0,63.2203,63.3659,62.8708,62.9873,609073.0
2023-09-20 15:00:00,64.87,64.95,64.23,64.25,1489628.0,62.9679,63.0456,62.3467,62.3661,1489628.0
2023-09-21 09:30:00,64.43,64.59,63.82,63.86,778853.0,62.5408,62.6961,61.9487,61.9875,778853.0
2023-09-21 10:00:00,63.87,64.05,62.91,62.98,1430495.0,61.9972,62.172,61.0654,61.1333,1430495.0
2023-09-21 11:00:00,62.96,63.26,62.74,62.77,893385.0,61.1139,61.4051,60.9004,60.9295,893385.0
2023-09-21 12:00:00,62.77,63.01,62.75,62.86,551817.0,60.9295,61.1624,60.9101,61.0168,551817.0
2023-09-21 13:00:00,62.85,63.2,62.82,63.15,481642.0,61.0071,61.3469,60.978,61.2983,481642.0
2023-09-21 14:00:00,63.16,63.21,62.98,63.0,509613.0,61.308,61.3566,61.1333,61.1527,509613.0
2023-09-21 15:00:00,63.0,63.01,62.54,62.57,1896269.0,61.1527,61.1624,60.7062,60.7353,1896269.0
2023-09-22 09:30:00,63.15,63.58,62.83,63.2,945905.0,61.2983,61.7157,60.9877,61.3469,945905.0
2023-09-22 10:00:00,63.2,63.49,63.1,63.25,851358.0,61.3469,61.6284,61.2498,61.3954,851358.0
2023-09-22 11:00:00,63.24,63.24,62.74,62.74,586178.0,61.3857,61.3857,60.9004,60.9004,586178.0
2023-09-22 12:00:00,62.74,62.81,62.56,62.79,521955.0,60.9004,60.9683,60.7256,60.9489,521955.0
2023-09-22 13:00:00,62.79,62.93,62.6,62.76,620543.0,60.9489,61.0848,60.7645,60.9198,620543.0
2023-09-22 14:00:00,62.75,62.88,62.71,62.88,410116.0,60.9101,61.0363,60.8712,61.0363,410116.0
2023-09-22 15:00:00,62.88,63.24,62.76,62.9,1233425.0,61.0363,61.3857,60.9198,61.0557,1233425.0
2023-09-25 09:30:00,62.65,63.16,62.53,63.11,543571.0,60.813,61.308,60.6965,61.2595,543571.0
2023-09-25 10:00:00,63.14,63.22,62.78,62.85,681570.0,61.2886,61.3663,60.9392,61.0071,681570.0
2023-09-25 11:00:00,62.85,63.29,62.72,63.18,636605.0,61.0071,61.4342,60.8809,61.3275,636605.0
2023-09-25 12:00:00,63.18,63.29,63.1,63.12,465716.0,61.3275,61.4342,61.2498,61.2692,465716.0
2023-09-25 13:00:00,63.11,63.34,63.06,63.24,451025.0,61.2595,61.4828,61.211,61.3857,451025.0
2023-09-25 14:00:00,63.25,63.27,63.03,63.15,356639.0,61.3954,61.4148,61.1819,61.2983,356639.0
2023-09-25 15:00:00,63.14,63.32,62.93,63.16,1089839.0,61.2886,61.4634,61.0848,61.308,1089839.0
2023-09-26 09:30:00,62.52,63.28,62.49,63.09,532900.0,60.6868,61.4245,60.6577,61.2401,532900.0
2023-09-26 10:00:00,63.08,63.35,62.57,63.2,828167.0,61.2304,61.4925,60.7353,61.3469,828167.0
2023-09-26 11:00:00,63.21,63.42,63.0,63.19,860608.0,61.3566,61.5604,61.1527,61.3372,860608.0
2023-09-26 12:00:00,63.19,63.61,63.19,63.55,523284.0,61.3372,61.7449,61.3372,61.6866,523284.0
2023-09-26 13:00:00,63.55,63.56,63.11,63.32,419306.0,61.6866,61.6963,61.2595,61.4634,419306.0
2023-09-26 14:00:00,63.32,63.32,62.97,63.02,363759.0,61.4634,61.4634,61.1236,61.1722,363759.0
2023-09-26 15:00:00,63.01,63.18,62.9,63.14,782960.0,61.1624,61.3275,61.0557,61.2886,782960.0
2023-09-27 09:30:00,64.5,65.03,64.15,64.89,1500327.0,62.6088,63.1232,62.269,62.9873,1500327.0
2023-09-27 10:00:00,64.89,65.39,64.71,65.14,1497559.0,62.9873,63.4727,62.8126,63.23,1497559.0
2023-09-27 11:00:00,65.14,65.61,65.13,65.57,1100734.0,63.23,63.6862,63.2203,63.6474,1100734.0
2023-09-27 12:00:00,65.59,65.7,65.32,65.64,894210.0,63.6668,63.7736,63.4047,63.7153,894210.0
2023-09-27 13:00:00,65.65,65.78,65.12,65.56,1282833.0,63.725,63.8512,63.2106,63.6377,1282833.0
2023-09-27 14:00:00,65.55,65.84,65.37,65.75,804601.0,63.628,63.9095,63.4532,63.8221,804601.0
2023-09-27 15:00:00,65.74,65.91,65.43,65.62,1558498.0,63.8124,63.9774,63.5115,63.6959,1558498.0
2023-09-28 09:30:00,65.15,65.95,65.15,65.9,883374.0,63.2397,64.0162,63.2397,63.9677,883374.0
2023-09-28 10:00:00,65.89,66.19,65.61,65.92,1114210.0,63.958,64.2492,63.6862,63.9871,1114210.0
2023-09-28 11:00:00,65.92,66.36,65.85,66.03,1503314.0,63.9871,64.4142,63.9192,64.0939,1503314.0
2023-09-28 12:00:00,66.02,66.1,65.75,65.87,749145.0,64.0842,64.1618,63.8221,63.9386,749145.0
2023-09-28 13:00:00,65.87,65.95,65.11,65.42,1382517.0,63.9386,64.0162,63.2009,63.5018,1382517.0
2023-09-28 14:00:00,65.42,65.85,65.39,65.85,664877.0,63.5018,63.9192,63.4727,63.9192,664877.0
2023-09-28 15:00:00,65.85,65.95,65.67,65.88,1304539.0,63.9192,64.0162,63.7445,63.9483,1304539.0
2023-09-29 09:30:00,65.95,66.05,65.43,65.84,945460.0,64.0162,64.1133,63.5115,63.9095,945460.0
2023-09-29 10:00:00,65.82,65.87,65.02,65.13,1316435.0,63.8901,63.9386,63.1135,63.2203,1316435.0
2023-09-29 11:00:00,65.13,65.77,64.9,65.37,993556.0,63.2203,63.8415,62.997,63.4532,993556.0
2023-09-29 12:00:00,65.37,65.74,65.26,65.41,831867.0,63.4532,63.8124,63.3465,63.4921,831867.0
2023-09-29 13:00:00,65.4,65.4,64.81,64.89,850058.0,63.4824,63.4824,62.9097,62.9873,850058.0
2023-09-29 14:00:00,64.88,65.14,64.81,65.1,936789.0,62.9776,63.23,62.9097,63.1912,936789.0
2023-09-29 15:00:00,65.11,65.2,64.81,64.89,1935571.0,63.2009,63.2882,62.9097,62.9873,1935571.0
2023-10-02 09:30:00,65.0,65.07,63.06,63.54,1128593.0,63.0941,63.162,61.211,61.6769,1128593.0
2023-10-02 10:00:00,63.52,63.78,62.62,62.94,1858301.0,61.6575,61.9099,60.7839,61.0945,1858301.0
2023-10-02 11:00:00,62.94,63.21,62.45,62.55,1173979.0,61.0945,61.3566,60.6189,60.7159,1173979.0
2023-10-02 12:00:00,62.54,62.72,62.42,62.47,665674.0,60.7062,60.8809,60.5897,60.6383,665674.0
2023-10-02 13:00:00,62.46,62.56,62.15,62.2,721386.0,60.6286,60.7256,60.3277,60.3762,721386.0
2023-10-02 14:00:00,62.21,62.36,61.81,61.83,895198.0,60.3859,60.5315,59.9976,60.017,895198.0
2023-10-02 15:00:00,61.82,62.32,61.68,62.3,1866763.0,60.0073,60.4927,59.8714,60.4733,1866763.0
2023-10-03 09:30:00,61.96,62.67,61.71,62.31,1007241.0,60.1432,60.8324,59.9006,60.483,1007241.0
2023-10-03 10:00:00,62.3,62.58,62.0,62.22,949934.0,60.4733,60.7451,60.1821,60.3956,949934.0
2023-10-03 11:00:00,62.21,62.44,62.11,62.24,629653.0,60.3859,60.6092,60.2888,60.415,629653.0
2023-10-03 12:00:00,62.25,62.79,62.22,62.6,823280.0,60.4247,60.9489,60.3956,60.7645,823280.0
2023-10-03 13:00:00,62.61,62.65,62.18,62.21,464290.0,60.7742,60.813,60.3568,60.3859,464290.0
2023-10-03 14:00:00,62.2,62.45,62.01,62.41,654231.0,60.3762,60.6189,60.1918,60.58,654231.0
2023-10-03 15:00:00,62.4,62.53,62.26,62.46,1483650.0,60.5703,60.6965,60.4344,60.6286,1483650.0
2023-10-04 09:30:00,61.52,61.58,59.76,60.54,2941005.0,59.7161,59.7744,58.0077,58.7649,2941005.0
2023-10-04 10:00:00,60.54,60.64,59.69,59.76,2025998.0,58.7649,58.8619,57.9398,58.0077,2025998.0
2023-10-04 11:00:00,59.75,60.19,59.65,59.94,1185808.0,57.998,58.4251,57.901,58.1825,1185808.0
2023-10-04 12:00:00,59.94,60.17,59.68,59.85,1120263.0,58.1825,58.4057,57.9301,58.0951,1120263.0
2023-10-04 13:00:00,59.84,59.87,59.37,59.37,1713830.0,58.0854,58.1145,57.6292,57.6292,1713830.0
2023-10-04 14:00:00,59.37,59.82,59.33,59.75,1236340.0,57.6292,58.066,57.5903,57.998,1236340.0
2023-10-04 15:00:00,59.75,60.14,59.66,60.05,2440950.0,57.998,58.3766,57.9107,58.2892,2440950.0
2023-10-05 09:30:00,59.7,60.13,59.52,60.06,1196228.0,57.9495,58.3669,57.7748,58.2989,1196228.0
2023-10-05 10:00:00,60.06,60.27,59.62,59.98,1277146.0,58.2989,58.5028,57.8718,58.2213,1277146.0
2023-10-05 11:00:00,59.97,60.0,59.27,59.34,1239205.0,58.2116,58.2407,57.5321,57.6001,1239205.0
2023-10-05 12:00:00,59.33,59.55,59.1,59.27,855195.0,57.5903,57.8039,57.3671,57.5321,855195.0
2023-10-05 13:00:00,59.27,59.65,59.1,59.53,704579.0,57.5321,57.901,57.3671,57.7845,704579.0
2023-10-05 14:00:00,59.53,59.61,59.28,59.42,591449.0,57.7845,57.8621,57.5418,57.6777,591449.0
2023-10-05 15:00:00,59.43,59.54,59.36,59.43,1495389.0,57.6874,57.7942,57.6195,57.6874,1495389.0
2023-10-06 09:30:00,59.8,60.66,59.71,60.03,1971508.0,58.0466,58.8814,57.9592,58.2698,1971508.0
2023-10-06 10:00:00,60.03,60.44,59.7,60.18,1414020.0,58.2698,58.6678,57.9495,58.4154,1414020.0
2023-10-06 11:00:00,60.18,61.09,60.09,61.08,1390441.0,58.4154,59.2987,58.3281,59.289,1390441.0
2023-10-06 12:00:00,61.1,61.45,60.93,61.08,1124189.0,59.3084,59.6482,59.1434,59.289,1124189.0
2023-10-06 13:00:00,61.08,61.61,61.04,61.57,1111886.0,59.289,59.8035,59.2502,59.7647,1111886.0
2023-10-06 14:00:00,61.58,61.94,61.5,61.75,875663.0,59.7744,60.1238,59.6967,59.9394,875663.0
2023-10-06 15:00:00,61.75,61.76,61.34,61.4,1489200.0,59.9394,59.9491,59.5414,59.5997,1489200.0
2023-10-09 09:30:00,63.56,63.63,62.61,63.31,3136149.0,61.6963,61.7643,60.7742,61.4536,3136149.0
2023-10-09 10:00:00,63.32,64.1,63.17,63.92,2645217.0,61.4634,62.2205,61.3178,62.0458,2645217.0
2023-10-09 11:00:00,63.92,64.4,63.8,64.06,1987111.0,62.0458,62.5117,61.9293,62.1817,1987111.0
2023-10-09 12:00:00,64.06,64.08,63.48,63.66,884081.0,62.1817,62.2011,61.6187,61.7934,884081.0
2023-10-09 13:00:00,63.67,64.17,63.5,63.86,1414346.0,61.8031,62.2884,61.6381,61.9875,1414346.0
2023-10-09 14:00:00,63.87,64.25,63.78,64.2,1152009.0,61.9972,62.3661,61.9099,62.3176,1152009.0
2023-10-09 15:00:00,64.21,64.28,63.96,64.19,1925036.0,62.3273,62.3952,62.0846,62.3078,1925036.0
2023-10-10 09:30:00,63.94,64.35,63.52,63.99,954341.0,62.0652,62.4632,61.6575,62.1137,954341.0
2023-10-10 10:00:00,63.99,64.27,63.63,64.02,1214014.0,62.1137,62.3855,61.7643,62.1428,1214014.0
2023-10-10 11:00:00,64.02,64.38,63.86,64.26,793460.0,62.1428,62.4923,61.9875,62.3758,793460.0
2023-10-10 12:00:00,64.24,64.31,63.93,64.17,666310.0,62.3564,62.4243,62.0555,62.2884,666310.0
2023-10-10 13:00:00,64.17,64.28,63.97,64.14,495663.0,62.2884,62.3952,62.0943,62.2593,495663.0
2023-10-10 14:00:00,64.14,64.28,64.04,64.12,848089.0,62.2593,62.3952,62.1622,62.2399,848089.0
2023-10-10 15:00:00,64.12,64.16,63.96,63.99,1121889.0,62.2399,62.2787,62.0846,62.1137,1121889.0
2023-10-11 09:30:00,63.31,63.89,63.2,63.51,1208296.0,61.4536,62.0166,61.3469,61.6478,1208296.0
2023-10-11 10:00:00,63.52,63.73,62.91,63.44,1157647.0,61.6575,61.8613,61.0654,61.5798,1157647.0
2023-10-11 11:00:00,63.44,63.47,63.01,63.16,1388459.0,61.5798,61.609,61.1624,61.308,1388459.0
2023-10-11 12:00:00,63.16,63.36,63.13,63.34,896766.0,61.308,61.5022,61.2789,61.4828,896766.0
2023-10-11 13:00:00,63.34,63.4,63.23,63.35,698526.0,61.4828,61.541,61.376,61.4925,698526.0
2023-10-11 14:00:00,63.35,63.43,63.25,63.37,1172886.0,61.4925,61.5701,61.3954,61.5119,1172886.0
2023-10-11 15:00:00,63.37,63.47,63.32,63.34,2599939.0,61.5119,61.609,61.4634,61.4828,2599939.0
2023-10-12 09:30:00,63.76,63.89,63.34,63.4,847667.0,61.8905,62.0166,61.4828,61.541,847667.0
2023-10-12 10:00:00,63.4,63.69,63.23,63.4,930417.0,61.541,61.8225,61.376,61.541,930417.0
2023-10-12 11:00:00,63.4,63.62,63.22,63.4,1044190.0,61.541,61.7546,61.3663,61.541,1044190.0
2023-10-12 12:00:00,63.39,63.43,63.04,63.08,625508.0,61.5313,61.5701,61.1916,61.2304,625508.0
2023-10-12 13:00:00,63.07,63.12,62.72,62.78,992959.0,61.2207,61.2692,60.8809,60.9392,992959.0
2023-10-12 14:00:00,62.77,63.24,62.74,63.12,812303.0,60.9295,61.3857,60.9004,61.2692,812303.0
2023-10-12 15:00:00,63.13,63.33,63.11,63.22,1585899.0,61.2789,61.4731,61.2595,61.3663,1585899.0
2023-10-13 09:30:00,64.35,64.59,63.78,63.89,1033754.0,62.4632,62.6961,61.9099,62.0166,1033754.0
2023-10-13 10:00:00,63.87,64.36,63.75,64.28,1588418.0,61.9972,62.4729,61.8807,62.3952,1588418.0
2023-10-13 11:00:00,64.29,64.36,64.01,64.3,1441003.0,62.4049,62.4729,62.1331,62.4146,1441003.0
2023-10-13 12:00:00,64.3,64.62,64.28,64.5,1528316.0,62.4146,62.7252,62.3952,62.6088,1528316.0
2023-10-13 13:00:00,64.52,64.56,64.26,64.45,1355109.0,62.6282,62.667,62.3758,62.5602,1355109.0
2023-10-13 14:00:00,64.46,64.75,64.43,64.6,1427509.0,62.5699,62.8514,62.5408,62.7058,1427509.0
2023-10-13 15:00:00,64.61,64.77,64.12,64.4,3730995.0,62.7155,62.8708,62.2399,62.5117,3730995.0
2023-10-16 09:30:00,64.59,64.77,64.13,64.3,732663.0,62.6961,62.8708,62.2496,62.4146,732663.0
2023-10-16 10:00:00,64.29,64.73,64.13,64.71,825739.0,62.4049,62.832,62.2496,62.8126,825739.0
2023-10-16 11:00:00,64.72,65.22,64.71,65.22,1002302.0,62.8223,63.3076,62.8126,63.3076,1002302.0
2023-10-16 12:00:00,65.22,65.25,64.96,65.09,502593.0,63.3076,63.3368,63.0553,63.1815,502593.0
2023-10-16 13:00:00,65.09,65.21,64.84,65.16,448917.0,63.1815,63.2979,62.9388,63.2494,448917.0
2023-10-16 14:00:00,65.17,65.41,65.14,65.37,517446.0,63.2591,63.4921,63.23,63.4532,517446.0
2023-10-16 15:00:00,65.37,65.52,65.3,65.37,1421050.0,63.4532,63.5988,63.3853,63.4532,1421050.0
2023-10-17 09:30:00,65.02,65.64,65.02,65.4,786276.0,63.1135,63.7153,63.1135,63.4824,786276.0
2023-10-17 10:00:00,65.42,65.7,65.27,65.5,954741.0,63.5018,63.7736,63.3562,63.5794,954741.0
2023-10-17 11:00:00,65.51,65.62,65.05,65.4,733929.0,63.5891,63.6959,63.1426,63.4824,733929.0
2023-10-17 12:00:00,65.4,65.47,64.99,65.06,1036652.0,63.4824,63.5503,63.0844,63.1523,1036652.0
2023-10-17 13:00:00,65.07,65.45,65.0,65.38,581020.0,63.162,63.5309,63.0941,63.463,581020.0
2023-10-17 14:00:00,65.38,65.65,65.25,65.28,525988.0,63.463,63.725,63.3368,63.3659,525988.0
2023-10-17 15:00:00,65.28,65.55,65.22,65.54,1017032.0,63.3659,63.628,63.3076,63.6183,1017032.0
2023-10-18 09:30:00,65.73,66.77,65.73,66.53,1421483.0,63.8027,64.8122,63.8027,64.5792,1421483.0
2023-10-18 10:00:00,66.52,66.95,66.45,66.67,1521773.0,64.5695,64.9869,64.5016,64.7151,1521773.0
2023-10-18 11:00:00,66.67,66.84,66.37,66.5,794135.0,64.7151,64.8801,64.4239,64.5501,794135.0
2023-10-18 12:00:00,66.5,66.54,66.15,66.26,747410.0,64.5501,64.5889,64.2104,64.3172,747410.0
2023-10-18 13:00:00,66.25,66.58,66.23,66.39,534755.0,64.3074,64.6278,64.288,64.4433,534755.0
2023-10-18 14:00:00,66.4,66.55,66.23,66.31,484615.0,64.453,64.5986,64.288,64.3657,484615.0
2023-10-18 15:00:00,66.31,66.51,66.12,66.5,1260843.0,64.3657,64.5598,64.1813,64.5501,1260843.0
2023-10-19 09:30:00,65.95,66.19,65.5,65.89,813910.0,64.0162,64.2492,63.5794,63.958,813910.0
2023-10-19 10:00:00,65.91,66.15,65.78,66.15,661673.0,63.9774,64.2104,63.8512,64.2104,661673.0
2023-10-19 11:00:00,66.15,66.8,66.09,66.62,850496.0,64.2104,64.8413,64.1521,64.6666,850496.0
2023-10-19 12:00:00,66.62,66.83,66.47,66.66,766929.0,64.6666,64.8704,64.521,64.7054,766929.0
2023-10-19 13:00:00,66.65,66.92,66.46,66.61,518755.0,64.6957,64.9578,64.5113,64.6569,518755.0
2023-10-19 14:00:00,66.6,66.69,66.28,66.4,1144220.0,64.6472,64.7345,64.3366,64.453,1144220.0
2023-10-19 15:00:00,66.39,66.74,66.34,66.46,1511947.0,64.4433,64.7831,64.3948,64.5113,1511947.0
2023-10-20 09:30:00,66.27,66.74,66.02,66.12,804959.0,64.3269,64.7831,64.0842,64.1813,804959.0
2023-10-20 10:00:00,66.11,66.27,65.28,65.54,1066253.0,64.1715,64.3269,63.3659,63.6183,1066253.0
2023-10-20 11:00:00,65.53,65.79,65.45,65.65,596761.0,63.6086,63.8609,63.5309,63.725,596761.0
2023-10-20 12:00:00,65.66,65.68,65.27,65.28,611212.0,63.7347,63.7542,63.3562,63.3659,611212.0
2023-10-20 13:00:00,65.27,65.58,65.17,65.58,635935.0,63.3562,63.6571,63.2591,63.6571,635935.0
2023-10-20 14:00:00,65.58,65.61,65.08,65.27,688208.0,63.6571,63.6862,63.1717,63.3562,688208.0
2023-10-20 15:00:00,65.27,65.38,65.14,65.18,1197997.0,63.3562,63.463,63.23,63.2688,1197997.0
2023-10-23 09:30:00,64.2,64.23,62.12,62.45,2653738.0,62.3176,62.3467,60.2985,60.6189,2653738.0
2023-10-23 10:00:00,62.45,63.07,62.15,62.69,2458429.0,60.6189,61.2207,60.3277,60.8518,2458429.0
2023-10-23 11:00:00,62.68,63.45,62.56,63.07,1163923.0,60.8421,61.5895,60.7256,61.2207,1163923.0
2023-10-23 12:00:00,63.06,63.13,62.68,62.97,1036949.0,61.211,61.2789,60.8421,61.1236,1036949.0
2023-10-23 13:00:00,62.97,63.08,62.72,62.89,779046.0,61.1236,61.2304,60.8809,61.046,779046.0
2023-10-23 14:00:00,62.89,63.02,62.58,62.93,1167145.0,61.046,61.1722,60.7451,61.0848,1167145.0
2023-10-23 15:00:00,62.92,62.96,62.54,62.82,2465322.0,61.0751,61.1139,60.7062,60.978,2465322.0
2023-10-24 09:30:00,63.18,63.3,62.64,62.94,799898.0,61.3275,61.4439,60.8033,61.0945,799898.0
2023-10-24 10:00:00,62.92,63.12,62.6,62.84,1159766.0,61.0751,61.2692,60.7645,60.9974,1159766.0
2023-10-24 11:00:00,62.85,62.87,62.51,62.58,593654.0,61.0071,61.0266,60.6771,60.7451,593654.0
2023-10-24 12:00:00,62.58,62.59,62.31,62.51,653927.0,60.7451,60.7548,60.483,60.6771,653927.0
2023-10-24 13:00:00,62.51,62.71,62.43,62.68,457370.0,60.6771,60.8712,60.5995,60.8421,457370.0
2023-10-24 14:00:00,62.67,62.8,62.62,62.79,543720.0,60.8324,60.9586,60.7839,60.9489,543720.0
2023-10-24 15:00:00,62.79,62.85,62.52,62.53,1229267.0,60.9489,61.0071,60.6868,60.6965,1229267.0
2023-10-25 09:30:00,62.69,63.31,62.65,62.94,651995.0,60.8518,61.4536,60.813,61.0945,651995.0
2023-10-25 10:00:00,62.96,63.01,62.63,62.85,806664.0,61.1139,61.1624,60.7936,61.0071,806664.0
2023-10-25 11:00:00,62.83,63.03,62.62,62.95,809189.0,60.9877,61.1819,60.7839,61.1042,809189.0
2023-10-25 12:00:00,62.93,63.13,62.84,62.89,446190.0,61.0848,61.2789,60.9974,61.046,446190.0
2023-10-25 13:00:00,62.9,63.17,62.82,62.92,609309.0,61.0557,61.3178,60.978,61.0751,609309.0
2023-10-25 14:00:00,62.91,63.21,62.9,63.17,427346.0,61.0654,61.3566,61.0557,61.3178,427346.0
2023-10-25 15:00:00,63.19,63.3,63.02,63.28,1146465.0,61.3372,61.4439,61.1722,61.4245,1146465.0
2023-10-26 09:30:00,62.92,63.39,62.57,63.36,1026244.0,61.0751,61.5313,60.7353,61.5022,1026244.0
2023-10-26 10:00:00,63.34,63.67,63.22,63.38,981819.0,61.4828,61.8031,61.3663,61.5216,981819.0
2023-10-26 11:00:00,63.39,63.48,63.2,63.45,962383.0,61.5313,61.6187,61.3469,61.5895,962383.0
2023-10-26 12:00:00,63.44,63.53,63.09,63.19,646185.0,61.5798,61.6672,61.2401,61.3372,646185.0
2023-10-26 13:00:00,63.17,63.27,62.85,63.13,590042.0,61.3178,61.4148,61.0071,61.2789,590042.0
2023-10-26 14:00:00,63.13,63.57,63.09,63.53,586075.0,61.2789,61.706,61.2401,61.6672,586075.0
2023-10-26 15:00:00,63.53,63.59,63.26,63.27,1589756.0,61.6672,61.7254,61.4051,61.4148,1589756.0
2023-10-27 09:30:00,63.52,63.76,62.28,62.32,1075738.0,61.6575,61.8905,60.4539,60.4927,1075738.0
2023-10-27 10:00:00,62.32,62.35,61.88,62.01,1289107.0,60.4927,60.5218,60.0656,60.1918,1289107.0
2023-10-27 11:00:00,62.01,62.32,61.87,62.28,621969.0,60.1918,60.4927,60.0559,60.4539,621969.0
2023-10-27 12:00:00,62.28,62.35,62.02,62.35,587967.0,60.4539,60.5218,60.2015,60.5218,587967.0
2023-10-27 13:00:00,62.35,62.42,61.94,62.24,865971.0,60.5218,60.5897,60.1238,60.415,865971.0
2023-10-27 14:00:00,62.24,62.49,62.09,62.12,838817.0,60.415,60.6577,60.2694,60.2985,838817.0
2023-10-27 15:00:00,62.1,62.25,61.95,62.22,1561102.0,60.2791,60.4247,60.1335,60.3956,1561102.0
2023-10-30 09:30:00,62.15,62.71,62.06,62.15,656672.0,60.3277,60.8712,60.2403,60.3277,656672.0
2023-10-30 10:00:00,62.15,62.17,61.56,61.65,812572.0,60.3277,60.3471,59.755,59.8423,812572.0
2023-10-30 11:00:00,61.65,61.8,61.47,61.55,708337.0,59.8423,59.9879,59.6676,59.7453,708337.0
2023-10-30 12:00:00,61.56,61.8,61.48,61.56,494357.0,59.755,59.9879,59.6773,59.755,494357.0
2023-10-30 13:00:00,61.56,61.74,61.37,61.68,656392.0,59.755,59.9297,59.5705,59.8714,656392.0
2023-10-30 14:00:00,61.68,61.77,61.36,61.42,712133.0,59.8714,59.9588,59.5608,59.6191,712133.0
2023-10-30 15:00:00,61.42,61.81,61.41,61.66,1344207.0,59.6191,59.9976,59.6094,59.852,1344207.0
2023-10-31 09:30:00,61.65,61.67,60.94,61.39,684312.0,59.8423,59.8617,59.1531,59.5899,684312.0
2023-10-31 10:00:00,61.38,61.87,61.31,61.76,655377.0,59.5802,60.0559,59.5123,59.9491,655377.0
2023-10-31 11:00:00,61.78,61.95,61.63,61.85,324001.0,59.9685,60.1335,59.8229,60.0365,324001.0
2023-10-31 12:00:00,61.85,61.89,61.55,61.8,374588.0,60.0365,60.0753,59.7453,59.9879,374588.0
2023-10-31 13:00:00,61.8,61.81,61.53,61.63,408777.0,59.9879,59.9976,59.7258,59.8229,408777.0
2023-10-31 14:00:00,61.62,61.66,61.42,61.66,373240.0,59.8132,59.852,59.6191,59.852,373240.0
2023-10-31 15:00:00,61.66,61.9,61.62,61.81,1082198.0,59.852,60.085,59.8132,59.9976,1082198.0
2023-11-01 09:30:00,62.15,62.29,61.63,61.9,584502.0,60.3277,60.4636,59.8229,60.085,584502.0
2023-11-01 10:00:00,61.92,62.48,61.91,62.36,578052.0,60.1044,60.648,60.0947,60.5315,578052.0
2023-11-01 11:00:00,62.33,62.37,62.02,62.21,449610.0,60.5024,60.5412,60.2015,60.3859,449610.0
2023-11-01 12:00:00,62.22,62.26,61.85,61.99,471390.0,60.3956,60.4344,60.0365,60.1724,471390.0
2023-11-01 13:00:00,61.98,62.02,61.67,61.83,366060.0,60.1626,60.2015,59.8617,60.017,366060.0
2023-11-01 14:00:00,61.84,61.99,61.45,61.54,693053.0,60.0268,60.1724,59.6482,59.7355,693053.0
2023-11-01 15:00:00,61.54,61.82,61.3,61.36,1454127.0,59.7355,60.0073,59.5026,59.5608,1454127.0
2023-11-02 09:30:00,61.42,62.56,61.09,62.46,789586.0,59.6191,60.7256,59.2987,60.6286,789586.0
2023-11-02 10:00:00,62.46,62.75,62.11,62.7,1009476.0,60.6286,60.9101,60.2888,60.8615,1009476.0
2023-11-02 11:00:00,62.7,62.8,62.48,62.74,573803.0,60.8615,60.9586,60.648,60.9004,573803.0
2023-11-02 12:00:00,62.73,62.96,62.66,62.9,588581.0,60.8907,61.1139,60.8227,61.0557,588581.0
2023-11-02 13:00:00,62.91,63.22,62.9,63.16,648386.0,61.0654,61.3663,61.0557,61.308,648386.0
2023-11-02 14:00:00,63.16,63.23,62.73,62.83,477045.0,61.308,61.376,60.8907,60.9877,477045.0
2023-11-02 15:00:00,62.82,63.33,62.8,63.28,1225287.0,60.978,61.4731,60.9586,61.4245,1225287.0
2023-11-03 09:30:00,62.97,63.44,62.81,63.32,732984.0,61.1236,61.5798,60.9683,61.4634,732984.0
2023-11-03 10:00:00,63.32,63.4,62.22,62.33,1041476.0,61.4634,61.541,60.3956,60.5024,1041476.0
2023-11-03 11:00:00,62.33,62.99,62.21,62.84,760937.0,60.5024,61.143,60.3859,60.9974,760937.0
2023-11-03 12:00:00,62.83,63.02,62.8,62.93,830475.0,60.9877,61.1722,60.9586,61.0848,830475.0
2023-11-03 13:00:00,62.93,62.97,62.58,62.66,791760.0,61.0848,61.1236,60.7451,60.8227,791760.0
2023-11-03 14:00:00,62.66,62.81,62.55,62.77,698638.0,60.8227,60.9683,60.7159,60.9295,698638.0
2023-11-03 15:00:00,62.77,63.04,62.68,62.99,1769373.0,60.9295,61.1916,60.8421,61.143,1769373.0
2023-11-06 09:30:00,63.3,63.37,62.44,62.59,916125.0,61.4439,61.5119,60.6092,60.7548,916125.0
2023-11-06 10:00:00,62.58,62.8,62.28,62.31,915828.0,60.7451,60.9586,60.4539,60.483,915828.0
2023-11-06 11:00:00,62.3,62.39,62.09,62.23,693321.0,60.4733,60.5606,60.2694,60.4053,693321.0
2023-11-06 12:00:00,62.24,62.34,62.03,62.04,482995.0,60.415,60.5121,60.2112,60.2209,482995.0
2023-11-06 13:00:00,62.03,62.05,61.68,61.8,659829.0,60.2112,60.2306,59.8714,59.9879,659829.0
2023-11-06 14:00:00,61.8,62.02,61.58,61.92,704386.0,59.9879,60.2015,59.7744,60.1044,704386.0
2023-11-06 15:00:00,61.92,61.98,61.71,61.75,1440355.0,60.1044,60.1626,59.9006,59.9394,1440355.0
2023-11-07 09:30:00,60.84,61.01,60.06,60.12,1586509.0,59.0561,59.2211,58.2989,58.3572,1586509.0
2023-11-07 10:00:00,60.12,60.44,60.02,60.38,1714656.0,58.3572,58.6678,58.2601,58.6096,1714656.0
2023-11-07 11:00:00,60.38,60.49,60.14,60.21,1102588.0,58.6096,58.7163,58.3766,58.4445,1102588.0
2023-11-07 12:00:00,60.2,60.34,60.13,60.26,666534.0,58.4348,58.5707,58.3669,58.4931,666534.0
2023-11-07 13:00:00,60.26,60.57,60.23,60.49,1023522.0,58.4931,58.794,58.464,58.7163,1023522.0
2023-11-07 14:00:00,60.51,60.65,60.2,60.23,1425169.0,58.7357,58.8716,58.4348,58.464,1425169.0
2023-11-07 15:00:00,60.22,60.32,60.1,60.21,2230287.0,58.4543,58.5513,58.3378,58.4445,2230287.0
2023-11-08 09:30:00,61.06,62.27,61.0,61.74,2058771.0,59.2696,60.4441,59.2114,59.9297,2058771.0
2023-11-08 10:00:00,61.74,61.86,60.91,61.41,1568619.0,59.9297,60.0462,59.124,59.6094,1568619.0
2023-11-08 11:00:00,61.41,61.9,61.4,61.55,928559.0,59.6094,60.085,59.5997,59.7453,928559.0
2023-11-08 12:00:00,61.56,61.74,61.22,61.31,814475.0,59.755,59.9297,59.4249,59.5123,814475.0
2023-11-08 13:00:00,61.3,61.65,61.28,61.61,583707.0,59.5026,59.8423,59.4832,59.8035,583707.0
2023-11-08 14:00:00,61.61,61.76,61.43,61.48,596644.0,59.8035,59.9491,59.6288,59.6773,596644.0
2023-11-08 15:00:00,61.48,61.51,61.12,61.16,1897239.0,59.6773,59.7064,59.3279,59.3667,1897239.0
2023-11-09 09:30:00,61.52,61.9,61.29,61.43,600806.0,59.7161,60.085,59.4929,59.6288,600806.0
2023-11-09 10:00:00,61.42,61.5,61.07,61.35,1093070.0,59.6191,59.6967,59.2793,59.5511,1093070.0
2023-11-09 11:00:00,61.34,61.38,60.77,60.81,708588.0,59.5414,59.5802,58.9881,59.027,708588.0
2023-11-09 12:00:00,60.82,61.14,60.78,61.07,449751.0,59.0367,59.3473,58.9978,59.2793,449751.0
2023-11-09 13:00:00,61.07,61.1,60.7,60.77,505226.0,59.2793,59.3084,58.9202,58.9881,505226.0
2023-11-09 14:00:00,60.77,60.95,60.62,60.7,570318.0,58.9881,59.1628,58.8425,58.9202,570318.0
2023-11-09 15:00:00,60.69,60.84,60.56,60.59,1195046.0,58.9105,59.0561,58.7843,58.8134,1195046.0
2023-11-10 09:30:00,61.1,61.23,60.49,60.58,947659.0,59.3084,59.4346,58.7163,58.8037,947659.0
2023-11-10 10:00:00,60.55,60.77,60.17,60.31,1044631.0,58.7746,58.9881,58.4057,58.5416,1044631.0
2023-11-10 11:00:00,60.3,60.49,60.29,60.46,793719.0,58.5319,58.7163,58.5222,58.6872,793719.0
2023-11-10 12:00:00,60.47,60.88,60.38,60.87,491815.0,58.6969,59.0949,58.6096,59.0852,491815.0
2023-11-10 13:00:00,60.87,61.11,60.77,60.89,666491.0,59.0852,59.3182,58.9881,59.1046,666491.0
2023-11-10 14:00:00,60.88,60.97,60.76,60.88,618577.0,59.0949,59.1823,58.9784,59.0949,618577.0
2023-11-10 15:00:00,60.87,61.05,60.81,60.97,1216504.0,59.0852,59.2599,59.027,59.1823,1216504.0
2023-11-13 09:30:00,61.09,61.45,60.85,61.28,764648.0,59.2987,59.6482,59.0658,59.4832,764648.0
2023-11-13 10:00:00,61.28,61.48,61.1,61.25,742567.0,59.4832,59.6773,59.3084,59.4541,742567.0
2023-11-13 11:00:00,61.24,61.36,61.12,61.3,531548.0,59.4443,59.5608,59.3279,59.5026,531548.0
2023-11-13 12:00:00,61.31,61.34,61.12,61.22,447124.0,59.5123,59.5414,59.3279,59.4249,447124.0
2023-11-13 13:00:00,61.21,61.42,61.16,61.34,769144.0,59.4152,59.6191,59.3667,59.5414,769144.0
2023-11-13 14:00:00,61.34,61.47,61.22,61.41,474810.0,59.5414,59.6676,59.4249,59.6094,474810.0
2023-11-13 15:00:00,61.4,61.65,61.38,61.62,1409525.0,59.5997,59.8423,59.5802,59.8132,1409525.0
2023-11-14 09:30:00,61.75,62.03,61.64,61.94,711391.0,59.9394,60.2112,59.8326,60.1238,711391.0
2023-11-14 10:00:00,61.94,62.15,61.76,62.05,1058843.0,60.1238,60.3277,59.9491,60.2306,1058843.0
2023-11-14 11:00:00,62.05,62.11,61.8,62.01,659859.0,60.2306,60.2888,59.9879,60.1918,659859.0
2023-11-14 12:00:00,62.0,62.02,61.57,61.58,504006.0,60.1821,60.2015,59.7647,59.7744,504006.0
2023-11-14 13:00:00,61.59,61.88,61.58,61.83,443379.0,59.7841,60.0656,59.7744,60.017,443379.0
2023-11-14 14:00:00,61.83,61.93,61.69,61.92,465431.0,60.017,60.1141,59.8812,60.1044,465431.0
2023-11-14 15:00:00,61.92,62.0,61.69,61.74,1155543.0,60.1044,60.1821,59.8812,59.9297,1155543.0
2023-11-15 09:30:00,61.67,61.97,61.56,61.68,570320.0,59.8617,60.1529,59.755,59.8714,570320.0
2023-11-15 10:00:00,61.68,62.22,61.6,62.1,642668.0,59.8714,60.3956,59.7938,60.2791,642668.0
2023-11-15 11:00:00,62.1,62.17,61.93,62.08,603817.0,60.2791,60.3471,60.1141,60.2597,603817.0
2023-11-15 12:00:00,62.09,62.18,62.02,62.15,607614.0,60.2694,60.3568,60.2015,60.3277,607614.0
2023-11-15 13:00:00,62.15,62.21,61.86,61.88,429262.0,60.3277,60.3859,60.0462,60.0656,429262.0
2023-11-15 14:00:00,61.88,62.0,61.65,61.69,524838.0,60.0656,60.1821,59.8423,59.8812,524838.0
2023-11-15 15:00:00,61.7,61.7,61.29,61.31,1373461.0,59.8909,59.8909,59.4929,59.5123,1373461.0
2023-11-16 09:30:00,60.64,60.91,60.35,60.38,804063.0,58.8619,59.124,58.5804,58.6096,804063.0
2023-11-16 10:00:00,60.38,60.39,59.87,60.03,1944758.0,58.6096,58.6193,58.1145,58.2698,1944758.0
2023-11-16 11:00:00,60.03,60.13,59.69,59.83,1564787.0,58.2698,58.3669,57.9398,58.0757,1564787.0
2023-11-16 12:00:00,59.83,59.96,59.61,59.82,1224629.0,58.0757,58.2019,57.8621,58.066,1224629.0
2023-11-16 13:00:00,59.82,60.1,59.73,59.93,848505.0,58.066,58.3378,57.9786,58.1728,848505.0
2023-11-16 14:00:00,59.93,60.16,59.89,60.03,771008.0,58.1728,58.396,58.1339,58.2698,771008.0
2023-11-16 15:00:00,60.04,60.37,59.98,60.32,1529664.0,58.2795,58.5999,58.2213,58.5513,1529664.0
2023-11-17 09:30:00,60.85,61.07,60.64,60.73,857769.0,59.0658,59.2793,58.8619,58.9493,857769.0
2023-11-17 10:00:00,60.74,60.99,60.55,60.93,1017800.0,58.959,59.2017,58.7746,59.1434,1017800.0
2023-11-17 11:00:00,60.92,61.1,60.8,60.98,630666.0,59.1337,59.3084,59.0172,59.192,630666.0
2023-11-17 12:00:00,60.97,61.31,60.95,61.23,818967.0,59.1823,59.5123,59.1628,59.4346,818967.0
2023-11-17 13:00:00,61.23,61.57,61.16,61.55,937158.0,59.4346,59.7647,59.3667,59.7453,937158.0
2023-11-17 14:00:00,61.55,61.57,61.34,61.52,609095.0,59.7453,59.7647,59.5414,59.7161,609095.0
2023-11-17 15:00:00,61.53,61.55,60.95,60.96,2019400.0,59.7258,59.7453,59.1628,59.1726,2019400.0
2023-11-20 09:30:00,61.37,61.71,61.15,61.59,638050.0,59.5705,59.9006,59.357,59.7841,638050.0
2023-11-20 10:00:00,61.59,62.01,61.54,61.73,720680.0,59.7841,60.1918,59.7355,59.92,720680.0
2023-11-20 11:00:00,61.74,61.75,61.48,61.54,500429.0,59.9297,59.9394,59.6773,59.7355,500429.0
2023-11-20 12:00:00,61.53,61.6,61.43,61.54,405534.0,59.7258,59.7938,59.6288,59.7355,405534.0
2023-11-20 13:00:00,61.53,61.65,61.45,61.55,458837.0,59.7258,59.8423,59.6482,59.7453,458837.0
2023-11-20 14:00:00,61.55,61.55,61.33,61.47,589455.0,59.7453,59.7453,59.5317,59.6676,589455.0
2023-11-20 15:00:00,61.46,61.47,61.12,61.14,1011255.0,59.6579,59.6676,59.3279,59.3473,1011255.0
2023-11-21 09:30:00,60.87,60.97,60.32,60.47,684772.0,59.0852,59.1823,58.5513,58.6969,684772.0
2023-11-21 10:00:00,60.45,60.99,60.37,60.98,842191.0,58.6775,59.2017,58.5999,59.192,842191.0
2023-11-21 11:00:00,60.98,61.09,60.75,61.01,564806.0,59.192,59.2987,58.9687,59.2211,564806.0
2023-11-21 12:00:00,61.01,61.05,60.9,61.01,297600.0,59.2211,59.2599,59.1143,59.2211,297600.0
2023-11-21 13:00:00,61.01,61.05,60.91,61.0,292363.0,59.2211,59.2599,59.124,59.2114,292363.0
2023-11-21 14:00:00,61.0,61.14,60.78,60.91,642772.0,59.2114,59.3473,58.9978,59.124,642772.0
2023-11-21 15:00:00,60.92,60.93,60.73,60.75,1122908.0,59.1337,59.1434,58.9493,58.9687,1122908.0
2023-11-22 09:30:00,59.6,59.94,59.23,59.85,1804135.0,57.8524,58.1825,57.4933,58.0951,1804135.0
2023-11-22 10:00:00,59.83,59.94,59.3,59.9,1809614.0,58.0757,58.1825,57.5612,58.1436,1809614.0
2023-11-22 11:00:00,59.91,60.14,59.85,60.05,961957.0,58.1533,58.3766,58.0951,58.2892,961957.0
2023-11-22 12:00:00,60.06,60.22,59.9,60.02,694303.0,58.2989,58.4543,58.1436,58.2601,694303.0
2023-11-22 13:00:00,60.01,60.1,59.94,60.01,633082.0,58.2504,58.3378,58.1825,58.2504,633082.0
2023-11-22 14:00:00,60.02,60.35,60.01,60.14,741193.0,58.2601,58.5804,58.2504,58.3766,741193.0
2023-11-22 15:00:00,60.14,60.32,60.11,60.21,1465512.0,58.3766,58.5513,58.3475,58.4445,1465512.0
2023-11-24 09:30:00,60.0,60.66,59.99,60.58,748359.0,58.2407,58.8814,58.231,58.8037,748359.0
2023-11-24 10:00:00,60.58,60.84,60.35,60.54,881790.0,58.8037,59.0561,58.5804,58.7649,881790.0
2023-11-24 11:00:00,60.54,60.67,60.3,60.32,720644.0,58.7649,58.8911,58.5319,58.5513,720644.0
2023-11-24 12:00:00,60.31,60.44,60.16,60.19,794818.0,58.5416,58.6678,58.396,58.4251,794818.0
2023-11-27 09:30:00,59.97,60.16,59.48,59.79,956329.0,58.2116,58.396,57.736,58.0369,956329.0
2023-11-27 10:00:00,59.8,59.93,59.68,59.7,912669.0,58.0466,58.1728,57.9301,57.9495,912669.0
2023-11-27 11:00:00,59.71,59.78,59.53,59.6,691510.0,57.9592,58.0272,57.7845,57.8524,691510.0
2023-11-27 12:00:00,59.59,59.61,59.43,59.55,824337.0,57.8427,57.8621,57.6874,57.8039,824337.0
2023-11-27 13:00:00,59.55,59.69,59.51,59.6,590670.0,57.8039,57.9398,57.7651,57.8524,590670.0
2023-11-27 14:00:00,59.59,59.73,59.58,59.68,580682.0,57.8427,57.9786,57.833,57.9301,580682.0
2023-11-27 15:00:00,59.69,59.99,59.65,59.87,1566454.0,57.9398,58.231,57.901,58.1145,1566454.0
2023-11-28 09:30:00,59.87,60.07,59.62,59.93,731691.0,58.1145,58.3087,57.8718,58.1728,731691.0
2023-11-28 10:00:00,59.94,60.29,59.68,60.25,1034641.0,58.1825,58.5222,57.9301,58.4834,1034641.0
2023-11-28 11:00:00,60.25,60.34,60.17,60.23,667323.0,58.4834,58.5707,58.4057,58.464,667323.0
2023-11-28 12:00:00,60.23,60.4,60.2,60.3,643459.0,58.464,58.629,58.4348,58.5319,643459.0
2023-11-28 13:00:00,60.3,60.3,60.13,60.19,437171.0,58.5319,58.5319,58.3669,58.4251,437171.0
2023-11-28 14:00:00,60.19,60.24,60.01,60.09,455250.0,58.4251,58.4737,58.2504,58.3281,455250.0
2023-11-28 15:00:00,60.09,60.21,60.03,60.07,1178777.0,58.3281,58.4445,58.2698,58.3087,1178777.0
2023-11-29 09:30:00,60.26,60.46,60.17,60.31,724492.0,58.4931,58.6872,58.4057,58.5416,724492.0
2023-11-29 10:00:00,60.3,60.36,59.87,60.08,863480.0,58.5319,58.5901,58.1145,58.3184,863480.0
2023-11-29 11:00:00,60.06,60.15,59.93,60.04,557707.0,58.2989,58.3863,58.1728,58.2795,557707.0
2023-11-29 12:00:00,60.04,60.26,60.01,60.12,656710.0,58.2795,58.4931,58.2504,58.3572,656710.0
2023-11-29 13:00:00,60.14,60.28,60.03,60.25,448089.0,58.3766,58.5125,58.2698,58.4834,448089.0
2023-11-29 14:00:00,60.25,60.33,60.15,60.22,536849.0,58.4834,58.561,58.3863,58.4543,536849.0
2023-11-29 15:00:00,60.22,60.35,59.98,60.34,2080260.0,58.4543,58.5804,58.2213,58.5707,2080260.0
2023-11-30 09:30:00,60.61,60.72,60.15,60.39,1802959.0,58.8328,58.9396,58.3863,58.6193,1802959.0
2023-11-30 10:00:00,60.39,60.63,59.43,59.43,2781407.0,58.6193,58.8522,57.6874,57.6874,2781407.0
2023-11-30 11:00:00,59.43,59.64,59.01,59.11,2210798.0,57.6874,57.8913,57.2797,57.3768,2210798.0
2023-11-30 12:00:00,59.1,59.38,59.05,59.24,1116837.0,57.3671,57.6389,57.3186,57.503,1116837.0
2023-11-30 13:00:00,59.23,59.42,59.17,59.3,640136.0,57.4933,57.6777,57.435,57.5612,640136.0
2023-11-30 14:00:00,59.3,59.37,59.19,59.26,874974.0,57.5612,57.6292,57.4545,57.5224,874974.0
2023-11-30 15:00:00,59.26,59.26,59.01,59.14,2577932.0,57.5224,57.5224,57.2797,57.4059,2577932.0
2023-12-01 09:30:00,59.1,59.33,58.78,59.22,1170718.0,57.3671,57.5903,57.0565,57.4836,1170718.0
2023-12-01 10:00:00,59.22,59.48,59.08,59.28,1118539.0,57.4836,57.736,57.3477,57.5418,1118539.0
2023-12-01 11:00:00,59.27,59.45,59.1,59.41,1020812.0,57.5321,57.7068,57.3671,57.668,1020812.0
2023-12-01 12:00:00,59.41,59.6,59.38,59.5,981218.0,57.668,57.8524,57.6389,57.7554,981218.0
2023-12-01 13:00:00,59.51,59.52,59.06,59.07,1084014.0,57.7651,57.7748,57.3283,57.338,1084014.0
2023-12-01 14:00:00,59.07,59.16,58.9,59.03,674748.0,57.338,57.4253,57.173,57.2991,674748.0
2023-12-01 15:00:00,59.03,59.05,58.77,58.82,1741196.0,57.2991,57.3186,57.0468,57.0953,1741196.0
2023-12-04 09:30:00,58.41,58.58,57.84,58.18,1616121.0,56.6973,56.8623,56.144,56.4741,1616121.0
2023-12-04 10:00:00,58.18,58.7,57.95,58.36,1172244.0,56.4741,56.9788,56.2508,56.6488,1172244.0
2023-12-04 11:00:00,58.36,58.37,58.08,58.14,854641.0,56.6488,56.6585,56.377,56.4352,854641.0
2023-12-04 12:00:00,58.15,58.28,58.07,58.2,773144.0,56.4449,56.5711,56.3673,56.4935,773144.0
2023-12-04 13:00:00,58.2,58.24,57.79,57.84,1376065.0,56.4935,56.5323,56.0955,56.144,1376065.0
2023-12-04 14:00:00,57.84,58.08,57.83,57.97,930007.0,56.144,56.377,56.1343,56.2702,930007.0
2023-12-04 15:00:00,57.98,58.03,57.75,57.86,1766530.0,56.2799,56.3285,56.0567,56.1635,1766530.0
2023-12-05 09:30:00,57.98,58.08,57.58,57.73,930005.0,56.2799,56.377,55.8917,56.0373,930005.0
2023-12-05 10:00:00,57.74,57.93,57.5,57.62,896968.0,56.047,56.2314,55.814,55.9305,896968.0
2023-12-05 11:00:00,57.61,57.71,57.5,57.67,715804.0,55.9208,56.0179,55.814,55.979,715804.0
2023-12-05 12:00:00,57.68,57.69,57.34,57.5,940146.0,55.9887,55.9984,55.6587,55.814,940146.0
2023-12-05 13:00:00,57.51,57.68,57.42,57.49,560056.0,55.8237,55.9887,55.7364,55.8043,560056.0
2023-12-05 14:00:00,57.48,57.64,57.46,57.57,521683.0,55.7946,55.9499,55.7752,55.882,521683.0
2023-12-05 15:00:00,57.56,57.62,57.23,57.28,1663504.0,55.8722,55.9305,55.5519,55.6005,1663504.0
2023-12-06 09:30:00,56.94,57.14,56.67,57.09,1327936.0,55.2704,55.4646,55.0083,55.416,1327936.0
2023-12-06 10:00:00,57.09,57.31,56.77,56.79,1378442.0,55.416,55.6296,55.1054,55.1248,1378442.0
2023-12-06 11:00:00,56.78,56.79,56.48,56.73,1863034.0,55.1151,55.1248,54.8239,55.0666,1863034.0
2023-12-06 12:00:00,56.73,56.78,56.33,56.57,1588849.0,55.0666,55.1151,54.6783,54.9113,1588849.0
2023-12-06 13:00:00,56.56,56.84,56.4,56.8,1260936.0,54.9016,55.1734,54.7463,55.1345,1260936.0
2023-12-06 14:00:00,56.8,56.87,56.64,56.69,860016.0,55.1345,55.2025,54.9792,55.0278,860016.0
2023-12-06 15:00:00,56.69,56.71,56.41,56.48,1990168.0,55.0278,55.0472,54.756,54.8239,1990168.0
2023-12-07 09:30:00,56.67,57.14,56.59,56.74,994815.0,55.1839,55.6416,55.106,55.2521,994815.0
2023-12-07 10:00:00,56.73,56.89,56.47,56.5,1240483.0,55.2423,55.3981,54.9891,55.0184,1240483.0
2023-12-07 11:00:00,56.49,56.58,56.18,56.23,1285551.0,55.0086,55.0963,54.7068,54.7554,1285551.0
2023-12-07 12:00:00,56.23,56.23,55.84,56.04,1934352.0,54.7554,54.7554,54.3757,54.5704,1934352.0
2023-12-07 13:00:00,56.04,56.33,55.98,56.16,1034085.0,54.5704,54.8528,54.512,54.6873,1034085.0
2023-12-07 14:00:00,56.15,56.27,56.12,56.25,865091.0,54.6775,54.7944,54.6483,54.7749,865091.0
2023-12-07 15:00:00,56.25,56.44,56.24,56.4,2038240.0,54.7749,54.9599,54.7652,54.921,2038240.0
2023-12-08 09:30:00,56.95,56.95,56.42,56.6,1018077.0,55.4566,55.4566,54.9405,55.1157,1018077.0
2023-12-08 10:00:00,56.62,56.95,56.62,56.68,1433223.0,55.1352,55.4566,55.1352,55.1936,1433223.0
2023-12-08 11:00:00,56.69,56.75,56.41,56.53,892707.0,55.2034,55.2618,54.9307,55.0476,892707.0
2023-12-08 12:00:00,56.53,56.55,56.33,56.38,667206.0,55.0476,55.067,54.8528,54.9015,667206.0
2023-12-08 13:00:00,56.38,56.66,56.36,56.54,453375.0,54.9015,55.1742,54.882,55.0573,453375.0
2023-12-08 14:00:00,56.54,56.54,56.4,56.47,501127.0,55.0573,55.0573,54.921,54.9891,501127.0
2023-12-08 15:00:00,56.48,56.52,56.37,56.47,1488080.0,54.9989,55.0378,54.8918,54.9891,1488080.0
2023-12-11 09:30:00,56.33,57.16,56.31,57.01,2327146.0,54.8528,55.6611,54.8333,55.515,2327146.0
2023-12-11 10:00:00,57.0,57.21,56.87,57.02,1941385.0,55.5052,55.7097,55.3787,55.5247,1941385.0
2023-12-11 11:00:00,57.02,57.11,56.9,57.0,1490956.0,55.5247,55.6124,55.4079,55.5052,1490956.0
2023-12-11 12:00:00,57.0,57.02,56.53,56.7,1424438.0,55.5052,55.5247,55.0476,55.2131,1424438.0
2023-12-11 13:00:00,56.7,56.95,56.65,56.92,990420.0,55.2131,55.4566,55.1644,55.4273,990420.0
2023-12-11 14:00:00,56.92,57.05,56.8,56.95,1105756.0,55.4273,55.5539,55.3105,55.4566,1105756.0
2023-12-11 15:00:00,56.94,57.08,56.85,57.06,2576479.0,55.4468,55.5832,55.3592,55.5637,2576479.0
2023-12-12 09:30:00,56.52,56.72,55.84,55.9,3135268.0,55.0378,55.2326,54.3757,54.4341,3135268.0
2023-12-12 10:00:00,55.91,56.06,55.58,55.9,3140412.0,54.4438,54.5899,54.1225,54.4341,3140412.0
2023-12-12 11:00:00,55.9,55.9,55.43,55.58,2646974.0,54.4341,54.4341,53.9764,54.1225,2646974.0
2023-12-12 12:00:00,55.58,55.65,55.15,55.16,3382329.0,54.1225,54.1907,53.7038,53.7135,3382329.0
2023-12-12 13:00:00,55.16,55.28,55.12,55.16,1691685.0,53.7135,53.8304,53.6745,53.7135,1691685.0
2023-12-12 14:00:00,55.16,55.44,55.13,55.37,1606442.0,53.7135,53.9862,53.6843,53.918,1606442.0
2023-12-12 15:00:00,55.37,55.66,55.36,55.56,3764722.0,53.918,54.2004,53.9083,54.103,3764722.0
2023-12-13 09:30:00,55.67,56.27,55.61,56.11,1836466.0,54.2101,54.7944,54.1517,54.6386,1836466.0
2023-12-13 10:00:00,56.11,56.31,55.82,56.28,1517341.0,54.6386,54.8333,54.3562,54.8041,1517341.0
2023-12-13 11:00:00,56.29,56.38,56.17,56.18,1012815.0,54.8139,54.9015,54.697,54.7068,1012815.0
2023-12-13 12:00:00,56.19,56.33,55.99,56.33,1165538.0,54.7165,54.8528,54.5217,54.8528,1165538.0
2023-12-13 13:00:00,56.33,56.45,55.99,56.44,1091720.0,54.8528,54.9697,54.5217,54.9599,1091720.0
2023-12-13 14:00:00,56.44,56.98,56.43,56.93,2290914.0,54.9599,55.4858,54.9502,55.4371,2290914.0
2023-12-13 15:00:00,56.94,57.27,56.8,57.23,3046478.0,55.4468,55.7682,55.3105,55.7292,3046478.0
2023-12-14 09:30:00,58.8,59.68,58.77,59.15,3871311.0,57.258,58.115,57.2288,57.5989,3871311.0
2023-12-14 10:00:00,59.14,59.35,58.9,59.04,2408320.0,57.5891,57.7936,57.3554,57.4918,2408320.0
2023-12-14 11:00:00,59.03,59.25,58.95,59.1,1747707.0,57.482,57.6962,57.4041,57.5502,1747707.0
2023-12-14 12:00:00,59.1,59.22,58.9,59.02,1572373.0,57.5502,57.667,57.3554,57.4723,1572373.0
2023-12-14 13:00:00,59.02,59.25,58.79,58.81,1335838.0,57.4723,57.6962,57.2483,57.2678,1335838.0
2023-12-14 14:00:00,58.82,58.9,58.68,58.79,1112074.0,57.2775,57.3554,57.1412,57.2483,1112074.0
2023-12-14 15:00:00,58.78,58.95,58.68,58.77,2742382.0,57.2386,57.4041,57.1412,57.2288,2742382.0
2023-12-15 09:30:00,58.63,58.94,58.36,58.46,1718864.0,57.0925,57.3944,56.8296,56.927,1718864.0
2023-12-15 10:00:00,58.47,58.63,58.05,58.38,1575528.0,56.9367,57.0925,56.5277,56.8491,1575528.0
2023-12-15 11:00:00,58.38,58.43,58.11,58.19,782724.0,56.8491,56.8977,56.5861,56.664,782724.0
2023-12-15 12:00:00,58.19,58.43,58.16,58.37,696574.0,56.664,56.8977,56.6348,56.8393,696574.0
2023-12-15 13:00:00,58.37,58.39,58.2,58.22,700296.0,56.8393,56.8588,56.6738,56.6933,700296.0
2023-12-15 14:00:00,58.21,58.3,58.18,58.23,727997.0,56.6835,56.7712,56.6543,56.703,727997.0
2023-12-15 15:00:00,58.24,58.58,58.2,58.51,1694793.0,56.7127,57.0438,56.6738,56.9757,1694793.0
2023-12-18 09:30:00,59.69,59.89,59.38,59.81,1741849.0,58.1247,58.3195,57.8228,58.2416,1741849.0
2023-12-18 10:00:00,59.81,59.84,59.05,59.25,1439440.0,58.2416,58.2708,57.5015,57.6962,1439440.0
2023-12-18 11:00:00,59.24,59.51,59.16,59.35,818309.0,57.6865,57.9494,57.6086,57.7936,818309.0
2023-12-18 12:00:00,59.34,59.57,59.32,59.37,487092.0,57.7839,58.0079,57.7644,57.8131,487092.0
2023-12-18 13:00:00,59.37,59.44,59.27,59.31,513641.0,57.8131,57.8813,57.7157,57.7547,513641.0
2023-12-18 14:00:00,59.3,59.33,59.21,59.27,506657.0,57.7449,57.7741,57.6573,57.7157,506657.0
2023-12-18 15:00:00,59.28,59.28,58.97,58.97,1126737.0,57.7255,57.7255,57.4236,57.4236,1126737.0
2023-12-19 09:30:00,59.12,59.34,58.84,59.02,1191963.0,57.5697,57.7839,57.297,57.4723,1191963.0
2023-12-19 10:00:00,59.03,59.4,58.89,59.37,1234755.0,57.482,57.8423,57.3457,57.8131,1234755.0
2023-12-19 11:00:00,59.37,59.8,59.36,59.69,1106332.0,57.8131,58.2318,57.8034,58.1247,1106332.0
2023-12-19 12:00:00,59.68,59.88,59.64,59.87,861412.0,58.115,58.3097,58.076,58.3,861412.0
2023-12-19 13:00:00,59.87,59.95,59.78,59.88,913144.0,58.3,58.3779,58.2123,58.3097,913144.0
2023-12-19 14:00:00,59.88,60.27,59.88,60.25,1322040.0,58.3097,58.6895,58.3097,58.67,1322040.0
2023-12-19 15:00:00,60.24,60.33,60.07,60.32,1862511.0,58.6603,58.7479,58.4947,58.7382,1862511.0
2023-12-20 09:30:00,60.51,61.06,60.41,60.79,1402961.0,58.9232,59.4588,58.8258,59.1959,1402961.0
2023-12-20 10:00:00,60.78,61.01,60.66,60.7,1094557.0,59.1861,59.4101,59.0693,59.1082,1094557.0
2023-12-20 11:00:00,60.69,60.87,60.66,60.8,725135.0,59.0985,59.2738,59.0693,59.2056,725135.0
2023-12-20 12:00:00,60.8,60.88,60.64,60.71,957341.0,59.2056,59.2835,59.0498,59.118,957341.0
2023-12-20 13:00:00,60.71,60.77,60.6,60.65,755579.0,59.118,59.1764,59.0108,59.0595,755579.0
2023-12-20 14:00:00,60.65,60.73,60.17,60.18,1144690.0,59.0595,59.1374,58.5921,58.6019,1144690.0
2023-12-20 15:00:00,60.17,60.49,60.08,60.18,2706796.0,58.5921,58.9037,58.5045,58.6019,2706796.0
2023-12-21 09:30:00,60.0,60.38,60.0,60.18,993844.0,58.4266,58.7966,58.4266,58.6019,993844.0
2023-12-21 10:00:00,60.18,60.34,60.03,60.27,1268689.0,58.6019,58.7577,58.4558,58.6895,1268689.0
2023-12-21 11:00:00,60.28,60.54,60.15,60.22,837847.0,58.6992,58.9524,58.5726,58.6408,837847.0
2023-12-21 12:00:00,60.23,60.25,60.02,60.11,1135688.0,58.6505,58.67,58.4461,58.5337,1135688.0
2023-12-21 13:00:00,60.12,60.32,60.1,60.28,637988.0,58.5434,58.7382,58.524,58.6992,637988.0
2023-12-21 14:00:00,60.27,60.51,60.17,60.29,880523.0,58.6895,58.9232,58.5921,58.709,880523.0
2023-12-21 15:00:00,60.28,60.47,60.12,60.43,1513633.0,58.6992,58.8843,58.5434,58.8453,1513633.0
2023-12-22 09:30:00,61.34,61.75,61.23,61.62,1720706.0,59.7314,60.1307,59.6243,60.0041,1720706.0
2023-12-22 10:00:00,61.61,61.94,61.38,61.38,1612428.0,59.9944,60.3157,59.7704,59.7704,1612428.0
2023-12-22 11:00:00,61.37,61.38,60.96,61.03,1427553.0,59.7607,59.7704,59.3614,59.4296,1427553.0
2023-12-22 12:00:00,61.04,61.4,61.0,61.36,1126899.0,59.4393,59.7899,59.4004,59.7509,1126899.0
2023-12-22 13:00:00,61.37,61.39,61.15,61.15,624864.0,59.7607,59.7801,59.5464,59.5464,624864.0
2023-12-22 14:00:00,61.14,61.2,60.83,61.03,727162.0,59.5367,59.5951,59.2348,59.4296,727162.0
2023-12-22 15:00:00,61.03,61.05,60.7,60.8,1480512.0,59.4296,59.449,59.1082,59.2056,1480512.0
2023-12-26 09:30:00,61.3,61.8,61.29,61.34,1215437.0,59.6925,60.1794,59.6827,59.7314,1215437.0
2023-12-26 10:00:00,61.34,61.5,61.25,61.46,750172.0,59.7314,59.8872,59.6438,59.8483,750172.0
2023-12-26 11:00:00,61.46,61.56,61.32,61.55,685852.0,59.8483,59.9457,59.712,59.9359,685852.0
2023-12-26 12:00:00,61.55,61.71,61.54,61.64,587510.0,59.9359,60.0917,59.9262,60.0236,587510.0
2023-12-26 13:00:00,61.64,61.71,61.61,61.67,510046.0,60.0236,60.0917,59.9944,60.0528,510046.0
2023-12-26 14:00:00,61.67,61.71,61.48,61.55,473280.0,60.0528,60.0917,59.8678,59.9359,473280.0
2023-12-26 15:00:00,61.55,61.64,61.45,61.45,1227166.0,59.9359,60.0236,59.8386,59.8386,1227166.0
2023-12-27 09:30:00,61.51,61.68,61.17,61.57,795736.0,59.897,60.0625,59.5659,59.9554,795736.0
2023-12-27 10:00:00,61.58,61.65,61.3,61.47,589549.0,59.9651,60.0333,59.6925,59.858,589549.0
2023-12-27 11:00:00,61.46,61.46,61.17,61.18,391608.0,59.8483,59.8483,59.5659,59.5756,391608.0
2023-12-27 12:00:00,61.17,61.28,61.13,61.19,454531.0,59.5659,59.673,59.5269,59.5854,454531.0
2023-12-27 13:00:00,61.2,61.32,61.14,61.15,365301.0,59.5951,59.712,59.5367,59.5464,365301.0
2023-12-27 14:00:00,61.15,61.15,60.93,61.08,520981.0,59.5464,59.5464,59.3322,59.4783,520981.0
2023-12-27 15:00:00,61.08,61.14,60.99,61.05,835636.0,59.4783,59.5367,59.3906,59.449,835636.0
2023-12-28 09:30:00,60.81,60.98,60.6,60.8,625747.0,59.2153,59.3809,59.0108,59.2056,625747.0
2023-12-28 10:00:00,60.8,60.9,60.55,60.58,829914.0,59.2056,59.303,58.9622,58.9914,829914.0
2023-12-28 11:00:00,60.58,60.69,60.41,60.49,632439.0,58.9914,59.0985,58.8258,58.9037,632439.0
2023-12-28 12:00:00,60.48,60.6,60.42,60.45,326950.0,58.894,59.0108,58.8356,58.8648,326950.0
2023-12-28 13:00:00,60.45,60.51,60.27,60.3,665551.0,58.8648,58.9232,58.6895,58.7187,665551.0
2023-12-28 14:00:00,60.3,60.34,60.1,60.13,948758.0,58.7187,58.7577,58.524,58.5532,948758.0
2023-12-28 15:00:00,60.13,60.24,59.95,59.98,1859114.0,58.5532,58.6603,58.3779,58.4071,1859114.0
2023-12-29 09:30:00,60.0,60.3,59.92,60.06,534494.0,58.4266,58.7187,58.3487,58.485,534494.0
2023-12-29 10:00:00,60.06,60.09,59.65,59.76,809831.0,58.485,58.5142,58.0858,58.1929,809831.0
2023-12-29 11:00:00,59.77,59.87,59.58,59.59,568292.0,58.2026,58.3,58.0176,58.0273,568292.0
2023-12-29 12:00:00,59.58,59.73,59.57,59.69,417221.0,58.0176,58.1637,58.0079,58.1247,417221.0
2023-12-29 13:00:00,59.69,59.76,59.57,59.64,386029.0,58.1247,58.1929,58.0079,58.076,386029.0
2023-12-29 14:00:00,59.64,59.68,59.54,59.6,538281.0,58.076,58.115,57.9786,58.0371,538281.0
2023-12-29 15:00:00,59.6,59.74,59.55,59.71,1219879.0,58.0371,58.1734,57.9884,58.1442,1219879.0
2024-01-02 09:30:00,60.18,60.35,59.92,60.22,869887.0,58.6019,58.7674,58.3487,58.6408,869887.0
2024-01-02 10:00:00,60.2,60.94,60.18,60.73,1311312.0,58.6213,59.3419,58.6019,59.1374,1311312.0
2024-01-02 11:00:00,60.73,60.82,60.55,60.73,820732.0,59.1374,59.2251,58.9622,59.1374,820732.0
2024-01-02 12:00:00,60.72,60.78,60.61,60.71,491203.0,59.1277,59.1861,59.0206,59.118,491203.0
2024-01-02 13:00:00,60.7,60.77,60.43,60.44,427264.0,59.1082,59.1764,58.8453,58.855,427264.0
2024-01-02 14:00:00,60.44,60.47,60.18,60.25,492315.0,58.855,58.8843,58.6019,58.67,492315.0
2024-01-02 15:00:00,60.25,60.4,59.89,60.05,1256773.0,58.67,58.8161,58.3195,58.4753,1256773.0
2024-01-03 09:30:00,59.63,59.87,59.43,59.71,940813.0,58.0663,58.3,57.8715,58.1442,940813.0
2024-01-03 10:00:00,59.7,60.24,59.68,60.17,1277288.0,58.1344,58.6603,58.115,58.5921,1277288.0
2024-01-03 11:00:00,60.18,60.37,60.18,60.23,695569.0,58.6019,58.7869,58.6019,58.6505,695569.0
2024-01-03 12:00:00,60.23,60.38,60.15,60.35,344325.0,58.6505,58.7966,58.5726,58.7674,344325.0
2024-01-03 13:00:00,60.35,60.65,60.33,60.52,438002.0,58.7674,59.0595,58.7479,58.9329,438002.0
2024-01-03 14:00:00,60.51,60.73,60.41,60.63,564335.0,58.9232,59.1374,58.8258,59.0401,564335.0
2024-01-03 15:00:00,60.62,60.79,60.54,60.62,1079954.0,59.0303,59.1959,58.9524,59.0303,1079954.0
2024-01-04 09:30:00,60.84,61.05,60.1,60.39,965100.0,59.2446,59.449,58.524,58.8064,965100.0
2024-01-04 10:00:00,60.38,60.41,60.0,60.01,867978.0,58.7966,58.8258,58.4266,58.4363,867978.0
2024-01-04 11:00:00,60.0,60.01,59.49,59.6,1088809.0,58.4266,58.4363,57.93,58.0371,1088809.0
2024-01-04 12:00:00,59.6,59.69,59.52,59.64,546582.0,58.0371,58.1247,57.9592,58.076,546582.0
2024-01-04 13:00:00,59.63,59.71,59.52,59.65,460006.0,58.0663,58.1442,57.9592,58.0858,460006.0
2024-01-04 14:00:00,59.64,59.67,59.41,59.47,567405.0,58.076,58.1052,57.8521,57.9105,567405.0
2024-01-04 15:00:00,59.47,59.47,58.99,59.14,2459786.0,57.9105,57.9105,57.4431,57.5891,2459786.0
2024-01-05 09:30:00,59.5,59.55,59.1,59.3,755910.0,57.9397,57.9884,57.5502,57.7449,755910.0
2024-01-05 10:00:00,59.32,59.57,59.29,59.33,814186.0,57.7644,58.0079,57.7352,57.7741,814186.0
2024-01-05 11:00:00,59.32,59.42,59.03,59.1,770144.0,57.7644,57.8618,57.482,57.5502,770144.0
2024-01-05 12:00:00,59.1,59.1,58.79,58.8,736558.0,57.5502,57.5502,57.2483,57.258,736558.0
2024-01-05 13:00:00,58.8,58.96,58.67,58.95,659560.0,57.258,57.4139,57.1315,57.4041,659560.0
2024-01-05 14:00:00,58.95,59.08,58.6,58.66,759351.0,57.4041,57.5307,57.0633,57.1217,759351.0
2024-01-05 15:00:00,58.66,58.98,58.58,58.94,1622671.0,57.1217,57.4333,57.0438,57.3944,1622671.0
2024-01-08 09:30:00,57.93,57.98,57.34,57.51,1822206.0,56.4109,56.4596,55.8363,56.0019,1822206.0
2024-01-08 10:00:00,57.52,57.74,57.32,57.69,1561723.0,56.0116,56.2258,55.8169,56.1772,1561723.0
2024-01-08 11:00:00,57.7,57.86,57.64,57.81,790106.0,56.1869,56.3427,56.1285,56.294,790106.0
2024-01-08 12:00:00,57.8,57.87,57.71,57.83,646485.0,56.2843,56.3524,56.1966,56.3135,646485.0
2024-01-08 13:00:00,57.84,58.02,57.8,57.96,604294.0,56.3232,56.4985,56.2843,56.4401,604294.0
2024-01-08 14:00:00,57.96,58.18,57.9,58.17,796005.0,56.4401,56.6543,56.3816,56.6446,796005.0
2024-01-08 15:00:00,58.17,58.28,58.06,58.25,1532335.0,56.6446,56.7517,56.5375,56.7225,1532335.0
2024-01-09 09:30:00,58.25,58.28,57.38,57.63,1127034.0,56.7225,56.7517,55.8753,56.1187,1127034.0
2024-01-09 10:00:00,57.63,57.63,57.31,57.37,915365.0,56.1187,56.1187,55.8071,55.8655,915365.0
2024-01-09 11:00:00,57.36,57.62,57.35,57.56,757015.0,55.8558,56.109,55.8461,56.0506,757015.0
2024-01-09 12:00:00,57.56,57.7,57.48,57.66,576268.0,56.0506,56.1869,55.9727,56.1479,576268.0
2024-01-09 13:00:00,57.67,57.71,57.47,57.64,568833.0,56.1577,56.1966,55.9629,56.1285,568833.0
2024-01-09 14:00:00,57.62,57.63,57.33,57.47,959566.0,56.109,56.1187,55.8266,55.9629,959566.0
2024-01-09 15:00:00,57.47,57.51,57.37,57.45,1323383.0,55.9629,56.0019,55.8655,55.9434,1323383.0
2024-01-10 09:30:00,57.41,57.44,57.03,57.04,1216647.0,55.9045,55.9337,55.5345,55.5442,1216647.0
2024-01-10 10:00:00,57.03,57.14,56.8,56.81,2065582.0,55.5345,55.6416,55.3105,55.3202,2065582.0
2024-01-10 11:00:00,56.81,56.97,56.8,56.9,803380.0,55.3202,55.476,55.3105,55.4079,803380.0
2024-01-10 12:00:00,56.91,56.96,56.72,56.74,756429.0,55.4176,55.4663,55.2326,55.2521,756429.0
2024-01-10 13:00:00,56.74,56.86,56.67,56.79,931614.0,55.2521,55.3689,55.1839,55.3008,931614.0
2024-01-10 14:00:00,56.78,56.97,56.74,56.91,729129.0,55.291,55.476,55.2521,55.4176,729129.0
2024-01-10 15:00:00,56.91,56.92,56.68,56.8,1852341.0,55.4176,55.4273,55.1936,55.3105,1852341.0
2024-01-11 09:30:00,57.33,57.48,57.06,57.41,1620813.0,55.8266,55.9727,55.5637,55.9045,1620813.0
2024-01-11 10:00:00,57.4,57.68,57.12,57.58,1680496.0,55.8948,56.1674,55.6221,56.07,1680496.0
2024-01-11 11:00:00,57.6,57.62,57.41,57.47,938138.0,56.0895,56.109,55.9045,55.9629,938138.0
2024-01-11 12:00:00,57.47,57.54,57.15,57.2,659544.0,55.9629,56.0311,55.6513,55.7,659544.0
2024-01-11 13:00:00,57.21,57.27,57.09,57.23,487617.0,55.7097,55.7682,55.5929,55.7292,487617.0
2024-01-11 14:00:00,57.23,57.32,57.07,57.16,590600.0,55.7292,55.8169,55.5734,55.6611,590600.0
2024-01-11 15:00:00,57.17,57.21,57.02,57.12,1279178.0,55.6708,55.7097,55.5247,55.6221,1279178.0
2024-01-12 09:30:00,58.25,58.64,57.75,57.8,1817872.0,56.7225,57.1022,56.2356,56.2843,1817872.0
2024-01-12 10:00:00,57.81,58.0,57.56,57.74,1763768.0,56.294,56.479,56.0506,56.2258,1763768.0
2024-01-12 11:00:00,57.74,57.79,57.5,57.77,953396.0,56.2258,56.2745,55.9921,56.2551,953396.0
2024-01-12 12:00:00,57.78,57.9,57.61,57.64,915280.0,56.2648,56.3816,56.0993,56.1285,915280.0
2024-01-12 13:00:00,57.65,57.84,57.58,57.8,440753.0,56.1382,56.3232,56.07,56.2843,440753.0
2024-01-12 14:00:00,57.8,57.97,57.73,57.94,722298.0,56.2843,56.4498,56.2161,56.4206,722298.0
2024-01-12 15:00:00,57.94,58.12,57.89,58.05,1876566.0,56.4206,56.5959,56.3719,56.5277,1876566.0
2024-01-16 09:30:00,57.85,57.98,57.13,57.17,1355574.0,56.333,56.4596,55.6318,55.6708,1355574.0
2024-01-16 10:00:00,57.17,57.23,56.91,56.93,2249181.0,55.6708,55.7292,55.4176,55.4371,2249181.0
2024-01-16 11:00:00,56.94,57.17,56.84,56.96,1291284.0,55.4468,55.6708,55.3494,55.4663,1291284.0
2024-01-16 12:00:00,56.96,56.98,56.78,56.94,1286242.0,55.4663,55.4858,55.291,55.4468,1286242.0
2024-01-16 13:00:00,56.93,57.08,56.86,57.04,901745.0,55.4371,55.5832,55.3689,55.5442,901745.0
2024-01-16 14:00:00,57.04,57.21,56.97,57.04,934534.0,55.5442,55.7097,55.476,55.5442,934534.0
2024-01-16 15:00:00,57.04,57.06,56.62,56.63,2221001.0,55.5442,55.5637,55.1352,55.145,2221001.0
2024-01-17 09:30:00,56.04,56.65,55.97,56.53,1283291.0,54.5704,55.1644,54.5023,55.0476,1283291.0
2024-01-17 10:00:00,56.53,56.67,56.31,56.34,1369717.0,55.0476,55.1839,54.8333,54.8626,1369717.0
2024-01-17 11:00:00,56.33,56.54,56.33,56.4,891397.0,54.8528,55.0573,54.8528,54.921,891397.0
2024-01-17 12:00:00,56.39,56.4,56.2,56.2,608129.0,54.9112,54.921,54.7262,54.7262,608129.0
2024-01-17 13:00:00,56.21,56.24,56.09,56.21,892189.0,54.736,54.7652,54.6191,54.736,892189.0
2024-01-17 14:00:00,56.21,56.42,56.17,56.24,709084.0,54.736,54.9405,54.697,54.7652,709084.0
2024-01-17 15:00:00,56.24,56.25,56.09,56.22,1423263.0,54.7652,54.7749,54.6191,54.7457,1423263.0
2024-01-18 09:30:00,56.19,56.2,55.82,55.92,1203418.0,54.7165,54.7262,54.3562,54.4536,1203418.0
2024-01-18 10:00:00,55.91,56.01,55.73,55.75,1908342.0,54.4438,54.5412,54.2686,54.288,1908342.0
2024-01-18 11:00:00,55.75,56.1,55.53,56.09,2216792.0,54.288,54.6289,54.0738,54.6191,2216792.0
2024-01-18 12:00:00,56.09,56.26,56.05,56.25,1129822.0,54.6191,54.7847,54.5802,54.7749,1129822.0
2024-01-18 13:00:00,56.27,56.29,55.98,56.08,769806.0,54.7944,54.8139,54.512,54.6094,769806.0
2024-01-18 14:00:00,56.08,56.27,56.04,56.27,840432.0,54.6094,54.7944,54.5704,54.7944,840432.0
2024-01-18 15:00:00,56.26,56.65,56.23,56.47,1758163.0,54.7847,55.1644,54.7554,54.9891,1758163.0
2024-01-19 09:30:00,56.25,56.36,56.02,56.23,1151000.0,54.7749,54.882,54.5509,54.7554,1151000.0
2024-01-19 10:00:00,56.24,56.29,56.03,56.14,1267066.0,54.7652,54.8139,54.5607,54.6678,1267066.0
2024-01-19 11:00:00,56.14,56.18,55.91,55.96,862687.0,54.6678,54.7068,54.4438,54.4925,862687.0
2024-01-19 12:00:00,55.96,56.09,55.82,56.02,851541.0,54.4925,54.6191,54.3562,54.5509,851541.0
2024-01-19 13:00:00,56.01,56.07,55.94,56.02,643315.0,54.5412,54.5996,54.473,54.5509,643315.0
2024-01-19 14:00:00,56.02,56.28,56.0,56.25,1133121.0,54.5509,54.8041,54.5315,54.7749,1133121.0
2024-01-19 15:00:00,56.24,56.41,56.23,56.41,1504488.0,54.7652,54.9307,54.7554,54.9307,1504488.0
2024-01-22 09:30:00,56.45,56.45,55.93,56.35,1054950.0,54.9697,54.9697,54.4633,54.8723,1054950.0
2024-01-22 10:00:00,56.36,56.86,56.31,56.8,1305195.0,54.882,55.3689,54.8333,55.3105,1305195.0
2024-01-22 11:00:00,56.8,56.83,56.5,56.58,863671.0,55.3105,55.3397,55.0184,55.0963,863671.0
2024-01-22 12:00:00,56.59,56.78,56.56,56.77,653501.0,55.106,55.291,55.0768,55.2813,653501.0
2024-01-22 13:00:00,56.78,56.97,56.76,56.82,601149.0,55.291,55.476,55.2715,55.33,601149.0
2024-01-22 14:00:00,56.82,56.83,56.55,56.6,513701.0,55.33,55.3397,55.067,55.1157,513701.0
2024-01-22 15:00:00,56.6,56.74,56.54,56.74,992037.0,55.1157,55.2521,55.0573,55.2521,992037.0
2024-01-23 09:30:00,56.51,56.94,56.51,56.77,561989.0,55.0281,55.4468,55.0281,55.2813,561989.0
2024-01-23 10:00:00,56.77,57.16,56.54,56.74,1268542.0,55.2813,55.6611,55.0573,55.2521,1268542.0
2024-01-23 11:00:00,56.75,56.81,56.64,56.7,483741.0,55.2618,55.3202,55.1547,55.2131,483741.0
2024-01-23 12:00:00,56.69,56.78,56.56,56.68,422933.0,55.2034,55.291,55.0768,55.1936,422933.0
2024-01-23 13:00:00,56.7,56.7,56.54,56.55,400897.0,55.2131,55.2131,55.0573,55.067,400897.0
2024-01-23 14:00:00,56.54,56.7,56.54,56.67,453080.0,55.0573,55.2131,55.0573,55.1839,453080.0
2024-01-23 15:00:00,56.67,56.83,56.66,56.73,1164056.0,55.1839,55.3397,55.1742,55.2423,1164056.0
2024-01-24 09:30:00,57.09,57.25,56.85,56.9,983347.0,55.5929,55.7487,55.3592,55.4079,983347.0
2024-01-24 10:00:00,56.89,57.13,56.78,57.13,805829.0,55.3981,55.6318,55.291,55.6318,805829.0
2024-01-24 11:00:00,57.13,57.44,57.13,57.36,1034054.0,55.6318,55.9337,55.6318,55.8558,1034054.0
2024-01-24 12:00:00,57.36,57.39,57.02,57.09,507838.0,55.8558,55.885,55.5247,55.5929,507838.0
2024-01-24 13:00:00,57.09,57.1,56.8,57.0,598536.0,55.5929,55.6026,55.3105,55.5052,598536.0
2024-01-24 14:00:00,57.0,57.18,56.96,57.16,468168.0,55.5052,55.6805,55.4663,55.6611,468168.0
2024-01-24 15:00:00,57.16,57.32,57.08,57.32,1463491.0,55.6611,55.8169,55.5832,55.8169,1463491.0
2024-01-25 09:30:00,57.75,57.81,57.03,57.39,1206080.0,56.2356,56.294,55.5345,55.885,1206080.0
2024-01-25 10:00:00,57.4,57.51,56.95,57.15,1262740.0,55.8948,56.0019,55.4566,55.6513,1262740.0
2024-01-25 11:00:00,57.16,57.36,57.07,57.28,602825.0,55.6611,55.8558,55.5734,55.7779,602825.0
2024-01-25 12:00:00,57.28,57.51,57.21,57.48,574748.0,55.7779,56.0019,55.7097,55.9727,574748.0
2024-01-25 13:00:00,57.48,57.74,57.48,57.67,657089.0,55.9727,56.2258,55.9727,56.1577,657089.0
2024-01-25 14:00:00,57.67,57.96,57.61,57.89,893584.0,56.1577,56.4401,56.0993,56.3719,893584.0
2024-01-25 15:00:00,57.89,58.06,57.78,58.01,1949064.0,56.3719,56.5375,56.2648,56.4888,1949064.0
2024-01-26 09:30:00,58.23,58.28,58.0,58.15,832651.0,56.703,56.7517,56.479,56.6251,832651.0
2024-01-26 10:00:00,58.15,58.34,58.0,58.13,910730.0,56.6251,56.8101,56.479,56.6056,910730.0
2024-01-26 11:00:00,58.12,58.13,57.63,57.68,726157.0,56.5959,56.6056,56.1187,56.1674,726157.0
2024-01-26 12:00:00,57.68,57.78,57.54,57.76,455555.0,56.1674,56.2648,56.0311,56.2453,455555.0
2024-01-26 13:00:00,57.76,58.15,57.73,58.03,546668.0,56.2453,56.6251,56.2161,56.5082,546668.0
2024-01-26 14:00:00,58.03,58.27,58.01,58.26,507455.0,56.5082,56.7419,56.4888,56.7322,507455.0
2024-01-26 15:00:00,58.27,58.43,58.18,58.4,1371916.0,56.7419,56.8977,56.6543,56.8685,1371916.0
2024-01-29 09:30:00,58.35,58.42,57.61,57.93,959094.0,56.8198,56.888,56.0993,56.4109,959094.0
2024-01-29 10:00:00,57.93,58.06,57.78,57.95,891972.0,56.4109,56.5375,56.2648,56.4303,891972.0
2024-01-29 11:00:00,57.95,58.13,57.93,58.0,480126.0,56.4303,56.6056,56.4109,56.479,480126.0
2024-01-29 12:00:00,58.0,58.01,57.68,57.76,689740.0,56.479,56.4888,56.1674,56.2453,689740.0
2024-01-29 13:00:00,57.76,57.96,57.72,57.91,392464.0,56.2453,56.4401,56.2064,56.3914,392464.0
2024-01-29 14:00:00,57.92,57.92,57.77,57.89,508312.0,56.4011,56.4011,56.2551,56.3719,508312.0
2024-01-29 15:00:00,57.9,58.27,57.89,58.21,1368242.0,56.3816,56.7419,56.3719,56.6835,1368242.0
2024-01-30 09:30:00,57.75,58.2,57.75,58.15,649746.0,56.2356,56.6738,56.2356,56.6251,649746.0
2024-01-30 10:00:00,58.14,58.47,57.75,58.46,1176791.0,56.6154,56.9367,56.2356,56.927,1176791.0
2024-01-30 11:00:00,58.46,58.77,58.29,58.56,1190989.0,56.927,57.2288,56.7614,57.0243,1190989.0
2024-01-30 12:00:00,58.55,58.66,58.38,58.53,606231.0,57.0146,57.1217,56.8491,56.9951,606231.0
2024-01-30 13:00:00,58.52,58.73,58.49,58.69,427178.0,56.9854,57.1899,56.9562,57.1509,427178.0
2024-01-30 14:00:00,58.69,58.83,58.67,58.8,532324.0,57.1509,57.2873,57.1315,57.258,532324.0
2024-01-30 15:00:00,58.8,58.99,58.76,58.9,1771607.0,57.258,57.4431,57.2191,57.3554,1771607.0
2024-01-31 09:30:00,58.79,58.86,58.07,58.12,713005.0,57.2483,57.3165,56.5472,56.5959,713005.0
2024-01-31 10:00:00,58.11,58.31,57.98,58.27,966807.0,56.5861,56.7809,56.4596,56.7419,966807.0
2024-01-31 11:00:00,58.27,58.31,57.82,57.98,1037496.0,56.7419,56.7809,56.3037,56.4596,1037496.0
2024-01-31 12:00:00,57.98,58.07,57.92,57.98,497245.0,56.4596,56.5472,56.4011,56.4596,497245.0
2024-01-31 13:00:00,57.98,58.03,57.87,58.02,411151.0,56.4596,56.5082,56.3524,56.4985,411151.0
2024-01-31 14:00:00,58.03,58.12,57.79,57.82,907141.0,56.5082,56.5959,56.2745,56.3037,907141.0
2024-01-31 15:00:00,57.82,57.9,57.56,57.56,2128477.0,56.3037,56.3816,56.0506,56.0506,2128477.0
2024-02-01 09:30:00,57.91,58.08,57.7,57.97,612535.0,56.3914,56.5569,56.1869,56.4498,612535.0
2024-02-01 10:00:00,57.94,58.11,57.57,57.69,977965.0,56.4206,56.5861,56.0603,56.1772,977965.0
2024-02-01 11:00:00,57.69,58.03,57.49,57.92,880256.0,56.1772,56.5082,55.9824,56.4011,880256.0
2024-02-01 12:00:00,57.93,58.08,56.99,57.04,1775503.0,56.4109,56.5569,55.4955,55.5442,1775503.0
2024-02-01 13:00:00,57.03,57.81,56.91,57.54,1878072.0,55.5345,56.294,55.4176,56.0311,1878072.0
2024-02-01 14:00:00,57.53,57.53,57.08,57.34,734603.0,56.0214,56.0214,55.5832,55.8363,734603.0
2024-02-01 15:00:00,57.35,57.44,57.22,57.34,1793832.0,55.8461,55.9337,55.7195,55.8363,1793832.0
2024-02-02 09:30:00,57.26,57.33,56.77,56.89,977012.0,55.7584,55.8266,55.2813,55.3981,977012.0
2024-02-02 10:00:00,56.88,57.55,56.73,57.29,1253561.0,55.3884,56.0408,55.2423,55.7876,1253561.0
2024-02-02 11:00:00,57.29,57.43,57.13,57.25,813459.0,55.7876,55.924,55.6318,55.7487,813459.0
2024-02-02 12:00:00,57.26,57.42,57.08,57.16,549119.0,55.7584,55.9142,55.5832,55.6611,549119.0
2024-02-02 13:00:00,57.17,57.28,57.07,57.15,769775.0,55.6708,55.7779,55.5734,55.6513,769775.0
2024-02-02 14:00:00,57.16,57.25,57.09,57.22,485622.0,55.6611,55.7487,55.5929,55.7195,485622.0
2024-02-02 15:00:00,57.22,57.32,57.01,57.04,1345532.0,55.7195,55.8169,55.515,55.5442,1345532.0
2024-02-05 09:30:00,56.82,56.85,56.17,56.35,1296564.0,55.33,55.3592,54.697,54.8723,1296564.0
2024-02-05 10:00:00,56.35,56.55,56.07,56.48,1374859.0,54.8723,55.067,54.5996,54.9989,1374859.0
2024-02-05 11:00:00,56.49,56.88,56.44,56.78,961018.0,55.0086,55.3884,54.9599,55.291,961018.0
2024-02-05 12:00:00,56.77,57.25,56.75,57.25,1484054.0,55.2813,55.7487,55.2618,55.7487,1484054.0
2024-02-05 13:00:00,57.25,57.34,57.1,57.15,677385.0,55.7487,55.8363,55.6026,55.6513,677385.0
2024-02-05 14:00:00,57.14,57.16,56.87,57.02,711191.0,55.6416,55.6611,55.3787,55.5247,711191.0
2024-02-05 15:00:00,57.02,57.12,56.9,56.98,1106429.0,55.5247,55.6221,55.4079,55.4858,1106429.0
2024-02-06 09:30:00,57.39,57.65,57.15,57.6,809377.0,55.885,56.1382,55.6513,56.0895,809377.0
2024-02-06 10:00:00,57.6,57.96,57.56,57.74,1127726.0,56.0895,56.4401,56.0506,56.2258,1127726.0
2024-02-06 11:00:00,57.73,58.04,57.69,57.97,831635.0,56.2161,56.518,56.1772,56.4498,831635.0
2024-02-06 12:00:00,57.96,58.41,57.96,58.08,1302352.0,56.4401,56.8783,56.4401,56.5569,1302352.0
2024-02-06 13:00:00,58.08,58.3,58.01,58.21,561642.0,56.5569,56.7712,56.4888,56.6835,561642.0
2024-02-06 14:00:00,58.21,58.25,57.79,57.89,905801.0,56.6835,56.7225,56.2745,56.3719,905801.0
2024-02-06 15:00:00,57.9,57.91,57.54,57.57,1418788.0,56.3816,56.3914,56.0311,56.0603,1418788.0
2024-02-07 09:30:00,57.61,58.02,57.23,57.27,1057542.0,56.0993,56.4985,55.7292,55.7682,1057542.0
2024-02-07 10:00:00,57.25,57.52,57.07,57.45,1192737.0,55.7487,56.0116,55.5734,55.9434,1192737.0
2024-02-07 11:00:00,57.45,57.59,57.35,57.53,699749.0,55.9434,56.0798,55.8461,56.0214,699749.0
2024-02-07 12:00:00,57.54,57.66,57.46,57.49,439735.0,56.0311,56.1479,55.9532,55.9824,439735.0
2024-02-07 13:00:00,57.5,57.71,57.47,57.48,510278.0,55.9921,56.1966,55.9629,55.9727,510278.0
2024-02-07 14:00:00,57.48,57.62,57.4,57.42,812573.0,55.9727,56.109,55.8948,55.9142,812573.0
2024-02-07 15:00:00,57.42,57.63,57.4,57.62,1469765.0,55.9142,56.1187,55.8948,56.109,1469765.0
2024-02-08 09:30:00,57.77,58.03,57.55,57.83,802339.0,56.2551,56.5082,56.0408,56.3135,802339.0
2024-02-08 10:00:00,57.84,57.98,57.76,57.89,832550.0,56.3232,56.4596,56.2453,56.3719,832550.0
2024-02-08 11:00:00,57.9,58.1,57.82,58.05,974153.0,56.3816,56.5764,56.3037,56.5277,974153.0
2024-02-08 12:00:00,58.05,58.14,57.97,58.05,622564.0,56.5277,56.6154,56.4498,56.5277,622564.0
2024-02-08 13:00:00,58.07,58.12,57.85,57.94,439759.0,56.5472,56.5959,56.333,56.4206,439759.0
2024-02-08 14:00:00,57.95,58.1,57.9,58.09,458166.0,56.4303,56.5764,56.3816,56.5667,458166.0
2024-02-08 15:00:00,58.09,58.3,58.03,58.04,1684153.0,56.5667,56.7712,56.5082,56.518,1684153.0
2024-02-09 09:30:00,58.21,58.35,58.1,58.18,687750.0,56.6835,56.8198,56.5764,56.6543,687750.0
2024-02-09 10:00:00,58.18,58.18,57.69,57.69,1283348.0,56.6543,56.6543,56.1772,56.1772,1283348.0
2024-02-09 11:00:00,57.69,57.74,57.42,57.64,999076.0,56.1772,56.2258,55.9142,56.1285,999076.0
2024-02-09 12:00:00,57.65,57.78,57.41,57.44,695488.0,56.1382,56.2648,55.9045,55.9337,695488.0
2024-02-09 13:00:00,57.43,57.57,57.41,57.47,430226.0,55.924,56.0603,55.9045,55.9629,430226.0
2024-02-09 14:00:00,57.47,57.57,57.41,57.42,498250.0,55.9629,56.0603,55.9045,55.9142,498250.0
2024-02-09 15:00:00,57.42,57.48,57.24,57.46,1764950.0,55.9142,55.9727,55.739,55.9532,1764950.0
2024-02-12 09:30:00,57.53,58.08,57.5,58.01,894185.0,56.0214,56.5569,55.9921,56.4888,894185.0
2024-02-12 10:00:00,58.02,58.07,57.68,57.78,1001740.0,56.4985,56.5472,56.1674,56.2648,1001740.0
2024-02-12 11:00:00,57.76,58.12,57.71,58.11,740146.0,56.2453,56.5959,56.1966,56.5861,740146.0
2024-02-12 12:00:00,58.1,58.31,58.05,58.29,773286.0,56.5764,56.7809,56.5277,56.7614,773286.0
2024-02-12 13:00:00,58.29,58.5,58.26,58.38,777879.0,56.7614,56.9659,56.7322,56.8491,777879.0
2024-02-12 14:00:00,58.37,58.41,58.2,58.25,541299.0,56.8393,56.8783,56.6738,56.7225,541299.0
2024-02-12 15:00:00,58.24,58.26,57.94,58.05,1740800.0,56.7127,56.7322,56.4206,56.5277,1740800.0
2024-02-13 09:30:00,57.97,58.16,57.25,57.33,1260353.0,56.4498,56.6348,55.7487,55.8266,1260353.0
2024-02-13 10:00:00,57.33,57.46,57.03,57.46,2033725.0,55.8266,55.9532,55.5345,55.9532,2033725.0
2024-02-13 11:00:00,57.46,57.65,57.36,57.56,1094164.0,55.9532,56.1382,55.8558,56.0506,1094164.0
2024-02-13 12:00:00,57.57,57.87,57.57,57.77,803750.0,56.0603,56.3524,56.0603,56.2551,803750.0
2024-02-13 13:00:00,57.76,57.8,57.5,57.52,576542.0,56.2453,56.2843,55.9921,56.0116,576542.0
2024-02-13 14:00:00,57.51,57.51,57.2,57.23,644681.0,56.0019,56.0019,55.7,55.7292,644681.0
2024-02-13 15:00:00,57.24,57.63,57.14,57.6,1603223.0,55.739,56.1187,55.6416,56.0895,1603223.0
2024-02-14 09:30:00,57.8,58.33,57.42,58.16,1523785.0,56.2843,56.8004,55.9142,56.6348,1523785.0
2024-02-14 10:00:00,58.16,58.17,57.06,57.45,2028343.0,56.6348,56.6446,55.5637,55.9434,2028343.0
2024-02-14 11:00:00,57.45,57.54,57.23,57.28,1177845.0,55.9434,56.0311,55.7292,55.7779,1177845.0
2024-02-14 12:00:00,57.28,57.42,57.09,57.39,780851.0,55.7779,55.9142,55.5929,55.885,780851.0
2024-02-14 13:00:00,57.39,57.44,57.27,57.3,804041.0,55.885,55.9337,55.7682,55.7974,804041.0
2024-02-14 14:00:00,57.31,57.54,57.2,57.41,873383.0,55.8071,56.0311,55.7,55.9045,873383.0
2024-02-14 15:00:00,57.41,57.43,57.23,57.3,2249061.0,55.9045,55.924,55.7292,55.7974,2249061.0
2024-02-15 09:30:00,57.45,58.36,57.38,58.29,2973321.0,55.9434,56.8296,55.8753,56.7614,2973321.0
2024-02-15 10:00:00,58.29,59.25,58.22,59.02,3563646.0,56.7614,57.6962,56.6933,57.4723,3563646.0
2024-02-15 11:00:00,59.02,59.64,58.98,59.51,2409026.0,57.4723,58.076,57.4333,57.9494,2409026.0
2024-02-15 12:00:00,59.5,59.74,59.39,59.6,1601294.0,57.9397,58.1734,57.8326,58.0371,1601294.0
2024-02-15 13:00:00,59.6,59.83,59.4,59.73,1535703.0,58.0371,58.261,57.8423,58.1637,1535703.0
2024-02-15 14:00:00,59.74,60.09,59.64,60.06,1892896.0,58.1734,58.5142,58.076,58.485,1892896.0
2024-02-15 15:00:00,60.06,60.14,59.75,60.11,3474148.0,58.485,58.5629,58.1831,58.5337,3474148.0
2024-02-16 09:30:00,60.38,60.54,60.08,60.23,1728768.0,58.7966,58.9524,58.5045,58.6505,1728768.0
2024-02-16 10:00:00,60.23,60.48,60.15,60.43,1852133.0,58.6505,58.894,58.5726,58.8453,1852133.0
2024-02-16 11:00:00,60.44,60.55,60.25,60.53,1424911.0,58.855,58.9622,58.67,58.9427,1424911.0
2024-02-16 12:00:00,60.52,60.8,60.47,60.7,1577521.0,58.9329,59.2056,58.8843,59.1082,1577521.0
2024-02-16 13:00:00,60.7,60.74,60.38,60.51,782716.0,59.1082,59.1472,58.7966,58.9232,782716.0
2024-02-16 14:00:00,60.51,60.79,60.5,60.7,1105982.0,58.9232,59.1959,58.9135,59.1082,1105982.0
2024-02-16 15:00:00,60.7,60.88,60.51,60.51,2256836.0,59.1082,59.2835,58.9232,58.9232,2256836.0
2024-02-20 09:30:00,60.53,60.53,59.51,59.86,1617802.0,58.9427,58.9427,57.9494,58.2902,1617802.0
2024-02-20 10:00:00,59.86,59.93,59.24,59.26,1866405.0,58.2902,58.3584,57.6865,57.706,1866405.0
2024-02-20 11:00:00,59.26,59.52,59.21,59.48,1217134.0,57.706,57.9592,57.6573,57.9202,1217134.0
2024-02-20 12:00:00,59.47,60.12,59.23,59.57,3851504.0,57.9105,58.5434,57.6768,58.0079,3851504.0
2024-02-20 13:00:00,59.57,59.62,59.21,59.41,1214018.0,58.0079,58.0565,57.6573,57.8521,1214018.0
2024-02-20 14:00:00,59.4,59.58,59.28,59.43,1110598.0,57.8423,58.0176,57.7255,57.8715,1110598.0
2024-02-20 15:00:00,59.43,59.64,59.15,59.55,2781724.0,57.8715,58.076,57.5989,57.9884,2781724.0
2024-02-21 09:30:00,59.57,59.98,59.33,59.88,1182612.0,58.0079,58.4071,57.7741,58.3097,1182612.0
2024-02-21 10:00:00,59.89,59.98,59.72,59.91,1439350.0,58.3195,58.4071,58.1539,58.3389,1439350.0
2024-02-21 11:00:00,59.91,60.13,59.88,59.94,946150.0,58.3389,58.5532,58.3097,58.3682,946150.0
2024-02-21 12:00:00,59.94,60.08,59.86,60.03,747979.0,58.3682,58.5045,58.2902,58.4558,747979.0
2024-02-21 13:00:00,60.04,60.43,59.92,60.22,1166928.0,58.4655,58.8453,58.3487,58.6408,1166928.0
2024-02-21 14:00:00,60.21,60.31,60.12,60.25,849957.0,58.6311,58.7284,58.5434,58.67,849957.0
2024-02-21 15:00:00,60.25,60.53,60.05,60.48,1726891.0,58.67,58.9427,58.4753,58.894,1726891.0
2024-02-22 09:30:00,60.19,60.32,59.82,60.15,1217618.0,58.6116,58.7382,58.2513,58.5726,1217618.0
2024-02-22 10:00:00,60.16,60.8,60.01,60.71,1338339.0,58.5824,59.2056,58.4363,59.118,1338339.0
2024-02-22 11:00:00,60.72,60.87,60.64,60.65,1087299.0,59.1277,59.2738,59.0498,59.0595,1087299.0
2024-02-22 12:00:00,60.64,60.71,60.4,60.68,677753.0,59.0498,59.118,58.8161,59.0887,677753.0
2024-02-22 13:00:00,60.67,60.8,60.47,60.52,648701.0,59.079,59.2056,58.8843,58.9329,648701.0
2024-02-22 14:00:00,60.51,60.75,60.41,60.41,640930.0,58.9232,59.1569,58.8258,58.8258,640930.0
2024-02-22 15:00:00,60.4,60.57,60.31,60.53,1328404.0,58.8161,58.9816,58.7284,58.9427,1328404.0
2024-02-23 09:30:00,60.0,60.08,59.45,59.81,1199709.0,58.4266,58.5045,57.891,58.2416,1199709.0
2024-02-23 10:00:00,59.81,60.1,59.59,60.09,1103110.0,58.2416,58.524,58.0273,58.5142,1103110.0
2024-02-23 11:00:00,60.09,60.14,59.82,59.85,687805.0,58.5142,58.5629,58.2513,58.2805,687805.0
2024-02-23 12:00:00,59.85,60.0,59.8,59.98,713782.0,58.2805,58.4266,58.2318,58.4071,713782.0
2024-02-23 13:00:00,59.98,60.18,59.9,60.1,662387.0,58.4071,58.6019,58.3292,58.524,662387.0
2024-02-23 14:00:00,60.11,60.18,59.98,60.16,465663.0,58.5337,58.6019,58.4071,58.5824,465663.0
2024-02-23 15:00:00,60.15,60.23,60.01,60.02,1155892.0,58.5726,58.6505,58.4363,58.4461,1155892.0
2024-02-26 09:30:00,59.7,60.64,59.57,60.61,1106014.0,58.1344,59.0498,58.0079,59.0206,1106014.0
2024-02-26 10:00:00,60.61,60.76,60.31,60.39,1507690.0,59.0206,59.1666,58.7284,58.8064,1507690.0
2024-02-26 11:00:00,60.39,60.56,60.32,60.48,696393.0,58.8064,58.9719,58.7382,58.894,696393.0
2024-02-26 12:00:00,60.47,60.5,60.32,60.49,585327.0,58.8843,58.9135,58.7382,58.9037,585327.0
2024-02-26 13:00:00,60.5,60.58,60.33,60.37,586077.0,58.9135,58.9914,58.7479,58.7869,586077.0
2024-02-26 14:00:00,60.37,60.68,60.36,60.64,556379.0,58.7869,59.0887,58.7771,59.0498,556379.0
2024-02-26 15:00:00,60.64,60.72,60.45,60.47,1340923.0,59.0498,59.1277,58.8648,58.8843,1340923.0
2024-02-27 09:30:00,60.93,60.99,60.45,60.67,1115203.0,59.3322,59.3906,58.8648,59.079,1115203.0
2024-02-27 10:00:00,60.66,60.75,60.17,60.32,976276.0,59.0693,59.1569,58.5921,58.7382,976276.0
2024-02-27 11:00:00,60.33,60.78,60.33,60.72,549789.0,58.7479,59.1861,58.7479,59.1277,549789.0
2024-02-27 12:00:00,60.72,60.79,60.63,60.73,436138.0,59.1277,59.1959,59.0401,59.1374,436138.0
2024-02-27 13:00:00,60.74,60.92,60.7,60.8,560259.0,59.1472,59.3225,59.1082,59.2056,560259.0
2024-02-27 14:00:00,60.8,60.82,60.51,60.62,403556.0,59.2056,59.2251,58.9232,59.0303,403556.0
2024-02-27 15:00:00,60.63,60.77,60.57,60.6,1053623.0,59.0401,59.1764,58.9816,59.0108,1053623.0
2024-02-28 09:30:00,60.5,61.08,60.29,61.04,1000143.0,58.9135,59.4783,58.709,59.4393,1000143.0
2024-02-28 10:00:00,61.04,61.29,60.62,60.77,1027031.0,59.4393,59.6827,59.0303,59.1764,1027031.0
2024-02-28 11:00:00,60.78,60.84,60.26,60.53,1137122.0,59.1861,59.2446,58.6798,58.9427,1137122.0
2024-02-28 12:00:00,60.52,60.53,60.25,60.28,522539.0,58.9329,58.9427,58.67,58.6992,522539.0
2024-02-28 13:00:00,60.28,60.5,60.27,60.38,506252.0,58.6992,58.9135,58.6895,58.7966,506252.0
2024-02-28 14:00:00,60.37,60.54,60.35,60.48,578360.0,58.7869,58.9524,58.7674,58.894,578360.0
2024-02-28 15:00:00,60.48,60.51,60.23,60.27,1407854.0,58.894,58.9232,58.6505,58.6895,1407854.0
2024-02-29 09:30:00,60.45,60.61,60.26,60.43,414194.0,58.8648,59.0206,58.6798,58.8453,414194.0
2024-02-29 10:00:00,60.43,60.52,60.06,60.42,668821.0,58.8453,58.9329,58.485,58.8356,668821.0
2024-02-29 11:00:00,60.42,60.8,60.4,60.79,814251.0,58.8356,59.2056,58.8161,59.1959,814251.0
2024-02-29 12:00:00,60.77,60.88,60.49,60.58,467684.0,59.1764,59.2835,58.9037,58.9914,467684.0
2024-02-29 13:00:00,60.57,60.63,60.47,60.55,295094.0,58.9816,59.0401,58.8843,58.9622,295094.0
2024-02-29 14:00:00,60.56,60.6,60.41,60.47,322341.0,58.9719,59.0108,58.8258,58.8843,322341.0
2024-02-29 15:00:00,60.47,60.74,60.47,60.61,1248837.0,58.8843,59.1472,58.8843,59.0206,1248837.0
2024-03-01 09:30:00,60.98,61.4,60.87,61.12,1047145.0,59.3809,59.7899,59.2738,59.5172,1047145.0
2024-03-01 10:00:00,61.13,61.49,60.82,61.4,1265719.0,59.5269,59.8775,59.2251,59.7899,1265719.0
2024-03-01 11:00:00,61.4,61.6,61.24,61.55,986823.0,59.7899,59.9846,59.6341,59.9359,986823.0
2024-03-01 12:00:00,61.55,61.56,61.22,61.35,563177.0,59.9359,59.9457,59.6146,59.7412,563177.0
2024-03-01 13:00:00,61.34,61.36,61.23,61.28,402116.0,59.7314,59.7509,59.6243,59.673,402116.0
2024-03-01 14:00:00,61.28,61.5,61.27,61.48,468704.0,59.673,59.8872,59.6633,59.8678,468704.0
2024-03-01 15:00:00,61.48,61.49,61.31,61.35,1189107.0,59.8678,59.8775,59.7022,59.7412,1189107.0
2024-03-04 09:30:00,61.55,61.64,60.93,61.08,1125413.0,59.9359,60.0236,59.3322,59.4783,1125413.0
2024-03-04 10:00:00,61.08,61.2,60.83,60.9,871294.0,59.4783,59.5951,59.2348,59.303,871294.0
2024-03-04 11:00:00,60.89,61.0,60.8,60.89,452545.0,59.2932,59.4004,59.2056,59.2932,452545.0
2024-03-04 12:00:00,60.89,60.95,60.67,60.78,475977.0,59.2932,59.3517,59.079,59.1861,475977.0
2024-03-04 13:00:00,60.77,60.85,60.64,60.66,333477.0,59.1764,59.2543,59.0498,59.0693,333477.0
2024-03-04 14:00:00,60.66,60.79,60.54,60.77,393977.0,59.0693,59.1959,58.9524,59.1764,393977.0
2024-03-04 15:00:00,60.77,60.79,60.58,60.69,1062656.0,59.1764,59.1959,58.9914,59.0985,1062656.0
2024-03-05 09:30:00,60.43,61.01,60.01,60.89,924795.0,58.8453,59.4101,58.4363,59.2932,924795.0
2024-03-05 10:00:00,60.89,61.1,60.68,61.05,916131.0,59.2932,59.4977,59.0887,59.449,916131.0
2024-03-05 11:00:00,61.06,61.1,60.82,61.03,478489.0,59.4588,59.4977,59.2251,59.4296,478489.0
2024-03-05 12:00:00,61.02,61.14,60.99,61.04,339527.0,59.4198,59.5367,59.3906,59.4393,339527.0
2024-03-05 13:00:00,61.04,61.1,60.88,60.9,320575.0,59.4393,59.4977,59.2835,59.303,320575.0
2024-03-05 14:00:00,60.9,61.06,60.73,60.76,473274.0,59.303,59.4588,59.1374,59.1666,473274.0
2024-03-05 15:00:00,60.76,60.8,60.53,60.57,1272600.0,59.1666,59.2056,58.9427,58.9816,1272600.0
2024-03-06 09:30:00,61.3,61.32,60.75,60.95,714732.0,59.6925,59.712,59.1569,59.3517,714732.0
2024-03-06 10:00:00,60.94,61.36,60.88,61.35,825906.0,59.3419,59.7509,59.2835,59.7412,825906.0
2024-03-06 11:00:00,61.35,61.51,61.18,61.18,766014.0,59.7412,59.897,59.5756,59.5756,766014.0
2024-03-06 12:00:00,61.19,61.48,60.93,61.48,702153.0,59.5854,59.8678,59.3322,59.8678,702153.0
2024-03-06 13:00:00,61.48,61.67,61.32,61.36,1018132.0,59.8678,60.0528,59.712,59.7509,1018132.0
2024-03-06 14:00:00,61.35,61.49,61.17,61.43,617153.0,59.7412,59.8775,59.5659,59.8191,617153.0
2024-03-06 15:00:00,61.44,61.44,61.04,61.1,1174171.0,59.8288,59.8288,59.4393,59.4977,1174171.0
2024-03-07 09:30:00,60.71,61.33,60.66,61.25,1053982.0,59.331,59.9369,59.2821,59.8587,1053982.0
2024-03-07 10:00:00,61.23,61.39,61.01,61.09,855244.0,59.8392,59.9956,59.6242,59.7024,855244.0
2024-03-07 11:00:00,61.1,61.22,60.68,60.94,1133740.0,59.7121,59.8294,59.3017,59.5558,1133740.0
2024-03-07 12:00:00,60.95,61.1,60.79,60.92,604549.0,59.5655,59.7121,59.4092,59.5362,604549.0
2024-03-07 13:00:00,60.91,61.04,60.85,60.97,459716.0,59.5265,59.6535,59.4678,59.5851,459716.0
2024-03-07 14:00:00,60.96,60.96,60.8,60.88,389643.0,59.5753,59.5753,59.419,59.4971,389643.0
2024-03-07 15:00:00,60.88,61.06,60.78,61.05,1142207.0,59.4971,59.673,59.3994,59.6633,1142207.0
2024-03-08 09:30:00,60.92,61.25,60.83,61.13,574966.0,59.5362,59.8587,59.4483,59.7415,574966.0
2024-03-08 10:00:00,61.13,61.16,60.74,60.91,627019.0,59.7415,59.7708,59.3603,59.5265,627019.0
2024-03-08 11:00:00,60.91,61.1,60.82,60.98,515104.0,59.5265,59.7121,59.4385,59.5949,515104.0
2024-03-08 12:00:00,60.98,61.15,60.94,61.03,383348.0,59.5949,59.761,59.5558,59.6437,383348.0
2024-03-08 13:00:00,61.03,61.03,60.65,60.75,340748.0,59.6437,59.6437,59.2724,59.3701,340748.0
2024-03-08 14:00:00,60.75,60.92,60.7,60.83,479010.0,59.3701,59.5362,59.3212,59.4483,479010.0
2024-03-08 15:00:00,60.83,60.88,60.68,60.8,1070917.0,59.4483,59.4971,59.3017,59.419,1070917.0
2024-03-11 09:30:00,60.69,61.2,60.27,60.68,613399.0,59.3115,59.8099,58.901,59.3017,613399.0
2024-03-11 10:00:00,60.68,60.76,60.43,60.59,548721.0,59.3017,59.3799,59.0574,59.2137,548721.0
2024-03-11 11:00:00,60.6,61.1,60.53,61.07,580306.0,59.2235,59.7121,59.1551,59.6828,580306.0
2024-03-11 12:00:00,61.07,61.24,60.95,61.14,550410.0,59.6828,59.849,59.5655,59.7512,550410.0
2024-03-11 13:00:00,61.14,61.25,61.04,61.2,438563.0,59.7512,59.8587,59.6535,59.8099,438563.0
2024-03-11 14:00:00,61.2,61.33,61.08,61.32,448480.0,59.8099,59.9369,59.6926,59.9271,448480.0
2024-03-11 15:00:00,61.32,61.56,61.29,61.52,1546891.0,59.9271,60.1617,59.8978,60.1226,1546891.0
2024-03-12 09:30:00,61.43,61.43,60.85,61.21,789517.0,60.0346,60.0346,59.4678,59.8196,789517.0
2024-03-12 10:00:00,61.2,61.44,61.03,61.34,650328.0,59.8099,60.0444,59.6437,59.9467,650328.0
2024-03-12 11:00:00,61.34,61.48,61.2,61.4,726336.0,59.9467,60.0835,59.8099,60.0053,726336.0
2024-03-12 12:00:00,61.41,61.43,61.09,61.18,446397.0,60.0151,60.0346,59.7024,59.7903,446397.0
2024-03-12 13:00:00,61.18,61.19,61.09,61.17,327877.0,59.7903,59.8001,59.7024,59.7805,327877.0
2024-03-12 14:00:00,61.17,61.37,60.97,61.33,475568.0,59.7805,59.976,59.5851,59.9369,475568.0
2024-03-12 15:00:00,61.33,61.39,61.15,61.15,804145.0,59.9369,59.9956,59.761,59.761,804145.0
2024-03-13 09:30:00,61.64,62.08,61.54,62.01,1029704.0,60.2399,60.6699,60.1421,60.6015,1029704.0
2024-03-13 10:00:00,62.02,62.08,61.62,61.71,871296.0,60.6112,60.6699,60.2203,60.3083,871296.0
2024-03-13 11:00:00,61.69,62.14,61.68,62.06,1227151.0,60.2887,60.7285,60.279,60.6503,1227151.0
2024-03-13 12:00:00,62.05,62.15,61.92,62.01,564479.0,60.6406,60.7383,60.5135,60.6015,564479.0
2024-03-13 13:00:00,62.01,62.19,61.94,62.18,453494.0,60.6015,60.7774,60.5331,60.7676,453494.0
2024-03-13 14:00:00,62.17,62.45,62.14,62.22,679142.0,60.7578,61.0315,60.7285,60.8067,679142.0
2024-03-13 15:00:00,62.23,62.24,62.02,62.07,1171837.0,60.8165,60.8262,60.6112,60.6601,1171837.0
2024-03-14 09:30:00,62.2,62.65,62.12,62.33,818838.0,60.7872,61.2269,60.709,60.9142,818838.0
2024-03-14 10:00:00,62.33,62.69,62.32,62.41,963326.0,60.9142,61.266,60.9044,60.9924,963326.0
2024-03-14 11:00:00,62.41,62.76,62.37,62.73,453911.0,60.9924,61.3344,60.9533,61.3051,453911.0
2024-03-14 12:00:00,62.74,62.8,62.63,62.76,485137.0,61.3149,61.3735,61.2074,61.3344,485137.0
2024-03-14 13:00:00,62.76,62.82,62.52,62.54,513648.0,61.3344,61.3931,61.0999,61.1194,513648.0
2024-03-14 14:00:00,62.54,62.68,62.45,62.57,445953.0,61.1194,61.2562,61.0315,61.1487,445953.0
2024-03-14 15:00:00,62.56,62.59,62.28,62.59,1074353.0,61.139,61.1683,60.8653,61.1683,1074353.0
2024-03-15 09:30:00,62.36,63.01,62.32,62.75,1465526.0,60.9435,61.5788,60.9044,61.3247,1465526.0
2024-03-15 10:00:00,62.75,62.96,62.56,62.68,720653.0,61.3247,61.5299,61.139,61.2562,720653.0
2024-03-15 11:00:00,62.68,62.81,62.54,62.57,498227.0,61.2562,61.3833,61.1194,61.1487,498227.0
2024-03-15 12:00:00,62.57,62.57,62.3,62.35,431802.0,61.1487,61.1487,60.8849,60.9337,431802.0
2024-03-15 13:00:00,62.33,62.43,62.21,62.39,429563.0,60.9142,61.0119,60.7969,60.9728,429563.0
2024-03-15 14:00:00,62.38,62.44,62.25,62.4,351449.0,60.9631,61.0217,60.836,60.9826,351449.0
2024-03-15 15:00:00,62.41,62.68,62.35,62.66,1247273.0,60.9924,61.2562,60.9337,61.2367,1247273.0
2024-03-18 09:30:00,62.91,63.08,62.29,62.78,793808.0,61.481,61.6472,60.8751,61.354,793808.0
2024-03-18 10:00:00,62.79,62.94,62.62,62.7,606008.0,61.3638,61.5103,61.1976,61.2758,606008.0
2024-03-18 11:00:00,62.69,63.04,62.65,63.01,545328.0,61.266,61.6081,61.2269,61.5788,545328.0
2024-03-18 12:00:00,63.01,63.26,62.93,63.24,587613.0,61.5788,61.8231,61.5006,61.8035,587613.0
2024-03-18 13:00:00,63.24,63.32,63.13,63.18,487210.0,61.8035,61.8817,61.696,61.7449,487210.0
2024-03-18 14:00:00,63.18,63.36,63.12,63.27,389059.0,61.7449,61.9208,61.6863,61.8328,389059.0
2024-03-18 15:00:00,63.26,63.43,63.12,63.2,1150199.0,61.8231,61.9892,61.6863,61.7644,1150199.0
2024-03-19 09:30:00,63.07,63.75,62.88,63.51,700516.0,61.6374,62.3019,61.4517,62.0674,700516.0
2024-03-19 10:00:00,63.52,63.81,63.44,63.72,711882.0,62.0772,62.3606,61.999,62.2726,711882.0
2024-03-19 11:00:00,63.72,63.77,63.57,63.76,522550.0,62.2726,62.3215,62.126,62.3117,522550.0
2024-03-19 12:00:00,63.76,63.89,63.73,63.87,473684.0,62.3117,62.4388,62.2824,62.4192,473684.0
2024-03-19 13:00:00,63.87,63.95,63.8,63.86,448656.0,62.4192,62.4974,62.3508,62.4094,448656.0
2024-03-19 14:00:00,63.86,63.91,63.8,63.84,279587.0,62.4094,62.4583,62.3508,62.3899,279587.0
2024-03-19 15:00:00,63.84,64.09,63.83,64.05,1394909.0,62.3899,62.6342,62.3801,62.5951,1394909.0
2024-03-20 09:30:00,63.95,63.98,63.62,63.85,634373.0,62.4974,62.5267,62.1749,62.3997,634373.0
2024-03-20 10:00:00,63.85,64.02,63.75,63.93,731438.0,62.3997,62.5658,62.3019,62.4779,731438.0
2024-03-20 11:00:00,63.94,63.94,63.68,63.79,508307.0,62.4876,62.4876,62.2335,62.341,508307.0
2024-03-20 12:00:00,63.8,63.87,63.7,63.76,441025.0,62.3508,62.4192,62.2531,62.3117,441025.0
2024-03-20 13:00:00,63.76,63.83,63.61,63.8,435804.0,62.3117,62.3801,62.1651,62.3508,435804.0
2024-03-20 14:00:00,63.8,64.09,63.7,64.0,891090.0,62.3508,62.6342,62.2531,62.5463,891090.0
2024-03-20 15:00:00,64.0,64.09,63.76,63.78,994470.0,62.5463,62.6342,62.3117,62.3313,994470.0
2024-03-21 09:30:00,63.86,64.27,63.74,64.23,493754.0,62.4094,62.8101,62.2922,62.771,493754.0
2024-03-21 10:00:00,64.22,64.3,63.93,63.96,792412.0,62.7613,62.8395,62.4779,62.5072,792412.0
2024-03-21 11:00:00,63.95,63.96,63.79,63.86,617260.0,62.4974,62.5072,62.341,62.4094,617260.0
2024-03-21 12:00:00,63.86,63.95,63.82,63.91,254329.0,62.4094,62.4974,62.3704,62.4583,254329.0
2024-03-21 13:00:00,63.91,63.97,63.84,63.91,261298.0,62.4583,62.5169,62.3899,62.4583,261298.0
2024-03-21 14:00:00,63.91,64.0,63.89,63.95,363712.0,62.4583,62.5463,62.4388,62.4974,363712.0
2024-03-21 15:00:00,63.95,64.09,63.9,63.93,943901.0,62.4974,62.6342,62.4485,62.4779,943901.0
2024-03-22 09:30:00,64.0,64.28,63.92,63.98,473591.0,62.5463,62.8199,62.4681,62.5267,473591.0
2024-03-22 10:00:00,63.98,64.03,63.87,63.9,599653.0,62.5267,62.5756,62.4192,62.4485,599653.0
2024-03-22 11:00:00,63.9,63.98,63.85,63.91,274347.0,62.4485,62.5267,62.3997,62.4583,274347.0
2024-03-22 12:00:00,63.9,63.9,63.61,63.63,350393.0,62.4485,62.4485,62.1651,62.1847,350393.0
2024-03-22 13:00:00,63.63,63.74,63.53,63.73,426985.0,62.1847,62.2922,62.0869,62.2824,426985.0
2024-03-22 14:00:00,63.74,63.82,63.66,63.74,402485.0,62.2922,62.3704,62.214,62.2922,402485.0
2024-03-22 15:00:00,63.74,63.85,63.65,63.81,923688.0,62.2922,62.3997,62.2042,62.3606,923688.0
2024-03-25 09:30:00,64.09,64.8,64.07,64.59,754454.0,62.6342,63.3281,62.6147,63.1229,754454.0
2024-03-25 10:00:00,64.59,64.67,64.29,64.63,784355.0,63.1229,63.201,62.8297,63.162,784355.0
2024-03-25 11:00:00,64.63,64.79,64.53,64.76,577133.0,63.162,63.3183,63.0642,63.289,577133.0
2024-03-25 12:00:00,64.75,64.88,64.69,64.75,425179.0,63.2792,63.4063,63.2206,63.2792,425179.0
2024-03-25 13:00:00,64.75,64.79,64.53,64.53,324969.0,63.2792,63.3183,63.0642,63.0642,324969.0
2024-03-25 14:00:00,64.54,64.64,64.51,64.59,365967.0,63.074,63.1717,63.0447,63.1229,365967.0
2024-03-25 15:00:00,64.59,64.64,64.41,64.52,1079697.0,63.1229,63.1717,62.947,63.0545,1079697.0
2024-03-26 09:30:00,64.63,64.7,64.18,64.3,428133.0,63.162,63.2304,62.7222,62.8395,428133.0
2024-03-26 10:00:00,64.3,64.31,63.85,63.93,786908.0,62.8395,62.8492,62.3997,62.4779,786908.0
2024-03-26 11:00:00,63.92,63.92,63.76,63.78,770803.0,62.4681,62.4681,62.3117,62.3313,770803.0
2024-03-26 12:00:00,63.78,63.85,63.72,63.72,418771.0,62.3313,62.3997,62.2726,62.2726,418771.0
2024-03-26 13:00:00,63.71,63.89,63.7,63.85,310213.0,62.2629,62.4388,62.2531,62.3997,310213.0
2024-03-26 14:00:00,63.86,63.86,63.7,63.73,511314.0,62.4094,62.4094,62.2531,62.2824,511314.0
2024-03-26 15:00:00,63.72,63.72,63.29,63.33,1261548.0,62.2726,62.2726,61.8524,61.8915,1261548.0
2024-03-27 09:30:00,63.09,63.68,62.93,63.63,650675.0,61.6569,62.2335,61.5006,62.1847,650675.0
2024-03-27 10:00:00,63.62,63.99,63.59,63.86,805485.0,62.1749,62.5365,62.1456,62.4094,805485.0
2024-03-27 11:00:00,63.85,63.98,63.78,63.82,387539.0,62.3997,62.5267,62.3313,62.3704,387539.0
2024-03-27 12:00:00,63.82,63.83,63.63,63.68,266260.0,62.3704,62.3801,62.1847,62.2335,266260.0
2024-03-27 13:00:00,63.68,63.74,63.59,63.72,305026.0,62.2335,62.2922,62.1456,62.2726,305026.0
2024-03-27 14:00:00,63.72,63.92,63.71,63.9,289394.0,62.2726,62.4681,62.2629,62.4485,289394.0
2024-03-27 15:00:00,63.9,64.21,63.8,64.21,1090902.0,62.4485,62.7515,62.3508,62.7515,1090902.0
2024-03-28 09:30:00,64.67,64.81,64.37,64.41,562483.0,63.201,63.3379,62.9079,62.947,562483.0
2024-03-28 10:00:00,64.42,64.75,64.36,64.7,736026.0,62.9567,63.2792,62.8981,63.2304,736026.0
2024-03-28 11:00:00,64.71,64.84,64.67,64.81,443151.0,63.2401,63.3672,63.201,63.3379,443151.0
2024-03-28 12:00:00,64.81,64.97,64.74,64.95,491087.0,63.3379,63.4942,63.2695,63.4747,491087.0
2024-03-28 13:00:00,64.95,65.08,64.91,65.07,870230.0,63.4747,63.6017,63.4356,63.592,870230.0
2024-03-28 14:00:00,65.06,65.13,64.96,64.98,411768.0,63.5822,63.6506,63.4845,63.504,411768.0
2024-03-28 15:00:00,64.99,65.08,64.88,64.98,1305059.0,63.5138,63.6017,63.4063,63.504,1305059.0
2024-04-01 09:30:00,65.29,65.38,64.57,65.07,774831.0,63.807,63.8949,63.1033,63.592,774831.0
2024-04-01 10:00:00,65.06,65.55,65.01,65.54,699796.0,63.5822,64.0611,63.5333,64.0513,699796.0
2024-04-01 11:00:00,65.53,65.91,65.49,65.85,892145.0,64.0415,64.4129,64.0024,64.3542,892145.0
2024-04-01 12:00:00,65.84,65.99,65.72,65.98,484924.0,64.3445,64.4911,64.2272,64.4813,484924.0
2024-04-01 13:00:00,65.98,66.35,65.88,66.32,1042934.0,64.4813,64.8429,64.3836,64.8136,1042934.0
2024-04-01 14:00:00,66.33,66.54,66.26,66.47,899291.0,64.8233,65.0286,64.7549,64.9602,899291.0
2024-04-01 15:00:00,66.47,66.53,66.33,66.37,1236374.0,64.9602,65.0188,64.8233,64.8624,1236374.0
2024-04-02 09:30:00,66.73,68.18,66.59,67.95,2590762.0,65.2143,66.6313,65.0774,66.4065,2590762.0
2024-04-02 10:00:00,67.95,67.99,66.73,67.09,2153680.0,66.4065,66.4456,65.2143,65.5661,2153680.0
2024-04-02 11:00:00,67.09,67.11,66.79,66.9,1008050.0,65.5661,65.5856,65.2729,65.3804,1008050.0
2024-04-02 12:00:00,66.89,66.93,66.6,66.65,587396.0,65.3706,65.4097,65.0872,65.1361,587396.0
2024-04-02 13:00:00,66.66,66.84,66.48,66.83,457055.0,65.1458,65.3218,64.9699,65.312,457055.0
2024-04-02 14:00:00,66.84,67.08,66.76,67.06,520375.0,65.3218,65.5563,65.2436,65.5368,520375.0
2024-04-02 15:00:00,67.05,67.28,66.82,67.28,1448069.0,65.527,65.7518,65.3022,65.7518,1448069.0
2024-04-03 09:30:00,67.59,67.71,67.1,67.31,857985.0,66.0547,66.172,65.5759,65.7811,857985.0
2024-04-03 10:00:00,67.32,67.51,67.04,67.38,1040002.0,65.7909,65.9765,65.5172,65.8495,1040002.0
2024-04-03 11:00:00,67.37,67.77,67.34,67.72,739006.0,65.8397,66.2306,65.8104,66.1818,739006.0
2024-04-03 12:00:00,67.72,67.87,67.59,67.7,688636.0,66.1818,66.3284,66.0547,66.1622,688636.0
2024-04-03 13:00:00,67.69,67.88,67.65,67.79,525114.0,66.1524,66.3381,66.1134,66.2502,525114.0
2024-04-03 14:00:00,67.78,67.81,67.5,67.56,505423.0,66.2404,66.2697,65.9668,66.0254,505423.0
2024-04-03 15:00:00,67.56,67.85,67.45,67.71,1576802.0,66.0254,66.3088,65.9179,66.172,1576802.0
2024-04-04 09:30:00,67.71,67.91,67.22,67.87,609260.0,66.172,66.3675,65.6931,66.3284,609260.0
2024-04-04 10:00:00,67.86,67.99,67.79,67.79,587521.0,66.3186,66.4456,66.2502,66.2502,587521.0
2024-04-04 11:00:00,67.78,67.83,67.61,67.65,762225.0,66.2404,66.2893,66.0743,66.1134,762225.0
2024-04-04 12:00:00,67.66,67.68,67.39,67.58,526677.0,66.1231,66.1427,65.8593,66.0449,526677.0
2024-04-04 13:00:00,67.57,67.67,67.51,67.62,357577.0,66.0352,66.1329,65.9765,66.084,357577.0
2024-04-04 14:00:00,67.62,68.14,67.59,67.84,1284585.0,66.084,66.5922,66.0547,66.299,1284585.0
2024-04-04 15:00:00,67.83,67.88,67.48,67.64,1457295.0,66.2893,66.3381,65.9472,66.1036,1457295.0
2024-04-05 09:30:00,68.0,68.33,67.56,67.72,1113321.0,66.4554,66.7779,66.0254,66.1818,1113321.0
2024-04-05 10:00:00,67.72,68.01,67.68,68.01,826618.0,66.1818,66.4652,66.1427,66.4652,826618.0
2024-04-05 11:00:00,68.01,68.72,67.94,68.69,1321527.0,66.4652,67.1591,66.3968,67.1297,1321527.0
2024-04-05 12:00:00,68.69,69.18,68.61,69.04,1679665.0,67.1297,67.6086,67.0516,67.4718,1679665.0
2024-04-05 13:00:00,69.03,69.07,68.63,68.84,853982.0,67.462,67.5011,67.0711,67.2763,853982.0
2024-04-05 14:00:00,68.84,69.1,68.79,69.05,1037632.0,67.2763,67.5304,67.2275,67.4816,1037632.0
2024-04-05 15:00:00,69.05,69.58,69.04,69.25,2911505.0,67.4816,67.9995,67.4718,67.677,2911505.0
2024-04-08 09:30:00,69.0,69.2,68.17,68.32,961648.0,67.4327,67.6282,66.6215,66.7681,961648.0
2024-04-08 10:00:00,68.32,68.65,67.95,68.65,1454764.0,66.7681,67.0906,66.4065,67.0906,1454764.0
2024-04-08 11:00:00,68.65,68.73,68.42,68.53,632700.0,67.0906,67.1688,66.8659,66.9734,632700.0
2024-04-08 12:00:00,68.51,68.82,68.44,68.81,521716.0,66.9538,67.2568,66.8854,67.247,521716.0
2024-04-08 13:00:00,68.81,68.88,68.69,68.81,366245.0,67.247,67.3154,67.1297,67.247,366245.0
2024-04-08 14:00:00,68.81,68.95,68.79,68.88,382487.0,67.247,67.3838,67.2275,67.3154,382487.0
2024-04-08 15:00:00,68.88,69.07,68.71,68.74,1224514.0,67.3154,67.5011,67.1493,67.1786,1224514.0
2024-04-09 09:30:00,69.0,69.18,68.58,68.66,509820.0,67.4327,67.6086,67.0222,67.1004,509820.0
2024-04-09 10:00:00,68.66,68.68,68.07,68.18,783645.0,67.1004,67.12,66.5238,66.6313,783645.0
2024-04-09 11:00:00,68.17,68.58,68.11,68.53,435494.0,66.6215,67.0222,66.5629,66.9734,435494.0
2024-04-09 12:00:00,68.54,68.68,68.41,68.42,316481.0,66.9831,67.12,66.8561,66.8659,316481.0
2024-04-09 13:00:00,68.42,68.49,68.32,68.33,197510.0,66.8659,66.9343,66.7681,66.7779,197510.0
2024-04-09 14:00:00,68.32,68.42,68.21,68.41,328471.0,66.7681,66.8659,66.6606,66.8561,328471.0
2024-04-09 15:00:00,68.4,68.63,68.32,68.55,840513.0,66.8463,67.0711,66.7681,66.9929,840513.0
2024-04-10 09:30:00,68.26,69.24,68.22,69.21,979394.0,66.7095,67.6672,66.6704,67.6379,979394.0
2024-04-10 10:00:00,69.22,69.5,68.77,68.86,1461681.0,67.6477,67.9213,67.2079,67.2959,1461681.0
2024-04-10 11:00:00,68.86,68.87,68.33,68.63,823982.0,67.2959,67.3056,66.7779,67.0711,823982.0
2024-04-10 12:00:00,68.62,68.71,68.4,68.41,371876.0,67.0613,67.1493,66.8463,66.8561,371876.0
2024-04-10 13:00:00,68.41,68.9,68.16,68.81,893989.0,66.8561,67.335,66.6118,67.247,893989.0
2024-04-10 14:00:00,68.82,69.09,68.77,68.83,544404.0,67.2568,67.5206,67.2079,67.2666,544404.0
2024-04-10 15:00:00,68.83,69.05,68.81,68.93,1033176.0,67.2666,67.4816,67.247,67.3643,1033176.0
2024-04-11 09:30:00,69.45,69.5,68.72,69.06,752794.0,67.8725,67.9213,67.1591,67.4913,752794.0
2024-04-11 10:00:00,69.06,69.13,68.41,68.43,979846.0,67.4913,67.5597,66.8561,66.8756,979846.0
2024-04-11 11:00:00,68.43,68.7,68.33,68.48,619847.0,66.8756,67.1395,66.7779,66.9245,619847.0
2024-04-11 12:00:00,68.48,68.73,68.47,68.63,496457.0,66.9245,67.1688,66.9147,67.0711,496457.0
2024-04-11 13:00:00,68.63,69.08,68.63,68.97,484505.0,67.0711,67.5109,67.0711,67.4034,484505.0
2024-04-11 14:00:00,68.96,69.16,68.95,69.07,514146.0,67.3936,67.5891,67.3838,67.5011,514146.0
2024-04-11 15:00:00,69.07,69.39,69.06,69.28,1020452.0,67.5011,67.8138,67.4913,67.7063,1020452.0
2024-04-12 09:30:00,69.94,71.11,69.91,70.29,2404555.0,68.3513,69.4948,68.322,68.6934,2404555.0
2024-04-12 10:00:00,70.29,71.13,70.17,70.98,2519663.0,68.6934,69.5143,68.5761,69.3677,2519663.0
2024-04-12 11:00:00,70.98,71.19,69.83,70.38,2282906.0,69.3677,69.5729,68.2438,68.7813,2282906.0
2024-04-12 12:00:00,70.38,70.48,69.87,69.88,998210.0,68.7813,68.8791,68.2829,68.2927,998210.0
2024-04-12 13:00:00,69.88,69.93,69.39,69.61,878387.0,68.2927,68.3416,67.8138,68.0288,878387.0
2024-04-12 14:00:00,69.61,69.8,68.86,68.89,1149651.0,68.0288,68.2145,67.2959,67.3252,1149651.0
2024-04-12 15:00:00,68.88,69.1,68.72,69.03,1496973.0,67.3154,67.5304,67.1591,67.462,1496973.0
2024-04-15 09:30:00,69.24,69.44,68.81,69.15,889458.0,67.6672,67.8627,67.247,67.5793,889458.0
2024-04-15 10:00:00,69.16,69.37,68.66,68.82,1009669.0,67.5891,67.7943,67.1004,67.2568,1009669.0
2024-04-15 11:00:00,68.83,69.04,68.44,69.03,1017466.0,67.2666,67.4718,66.8854,67.462,1017466.0
2024-04-15 12:00:00,69.03,69.2,68.62,68.78,910093.0,67.462,67.6282,67.0613,67.2177,910093.0
2024-04-15 13:00:00,68.78,68.84,68.25,68.69,840873.0,67.2177,67.2763,66.6997,67.1297,840873.0
2024-04-15 14:00:00,68.69,68.72,68.34,68.44,473755.0,67.1297,67.1591,66.7877,66.8854,473755.0
2024-04-15 15:00:00,68.43,68.56,68.25,68.36,1435046.0,66.8756,67.0027,66.6997,66.8072,1435046.0
2024-04-16 09:30:00,67.85,68.06,66.79,66.85,1271446.0,66.3088,66.514,65.2729,65.3315,1271446.0
2024-04-16 10:00:00,66.85,66.85,65.63,66.27,2642301.0,65.3315,65.3315,64.1392,64.7647,2642301.0
2024-04-16 11:00:00,66.27,66.85,66.12,66.68,2020878.0,64.7647,65.3315,64.6181,65.1654,2020878.0
2024-04-16 12:00:00,66.69,66.95,66.4,66.65,1177123.0,65.1752,65.4293,64.8918,65.1361,1177123.0
2024-04-16 13:00:00,66.64,66.88,66.39,66.69,508275.0,65.1263,65.3608,64.882,65.1752,508275.0
2024-04-16 14:00:00,66.68,67.15,66.58,67.15,424341.0,65.1654,65.6247,65.0677,65.6247,424341.0
2024-04-16 15:00:00,67.16,67.25,66.69,66.82,1144894.0,65.6345,65.7224,65.1752,65.3022,1144894.0
2024-04-17 09:30:00,66.69,67.06,66.41,66.89,701230.0,65.1752,65.5368,64.9015,65.3706,701230.0
2024-04-17 10:00:00,66.89,66.99,66.65,66.69,664303.0,65.3706,65.4683,65.1361,65.1752,664303.0
2024-04-17 11:00:00,66.68,66.85,66.35,66.38,694896.0,65.1654,65.3315,64.8429,64.8722,694896.0
2024-04-17 12:00:00,66.38,66.39,65.51,65.97,889375.0,64.8722,64.882,64.022,64.4715,889375.0
2024-04-17 13:00:00,65.98,66.31,65.87,66.2,401081.0,64.4813,64.8038,64.3738,64.6963,401081.0
2024-04-17 14:00:00,66.2,66.53,66.04,66.11,370135.0,64.6963,65.0188,64.5399,64.6083,370135.0
2024-04-17 15:00:00,66.11,66.16,65.86,65.97,1238890.0,64.6083,64.6572,64.364,64.4715,1238890.0
2024-04-18 09:30:00,66.08,66.38,65.76,66.13,572093.0,64.579,64.8722,64.2663,64.6279,572093.0
2024-04-18 10:00:00,66.16,66.36,65.89,66.19,734409.0,64.6572,64.8527,64.3933,64.6865,734409.0
2024-04-18 11:00:00,66.18,66.36,66.0,66.12,611218.0,64.6767,64.8527,64.5008,64.6181,611218.0
2024-04-18 12:00:00,66.13,66.3,66.02,66.05,501760.0,64.6279,64.794,64.5204,64.5497,501760.0
2024-04-18 13:00:00,66.04,66.1,65.83,65.87,548754.0,64.5399,64.5986,64.3347,64.3738,548754.0
2024-04-18 14:00:00,65.87,65.96,65.64,65.81,683974.0,64.3738,64.4617,64.149,64.3152,683974.0
2024-04-18 15:00:00,65.8,66.13,65.78,66.04,952750.0,64.3054,64.6279,64.2858,64.5399,952750.0
2024-04-19 09:30:00,66.17,67.17,66.12,67.13,1002235.0,64.667,65.6443,64.6181,65.6052,1002235.0
2024-04-19 10:00:00,67.13,67.62,66.95,67.03,1306115.0,65.6052,66.084,65.4293,65.5074,1306115.0
2024-04-19 11:00:00,67.03,67.21,66.62,66.9,1164911.0,65.5074,65.6834,65.1068,65.3804,1164911.0
2024-04-19 12:00:00,66.9,66.99,66.65,66.98,600496.0,65.3804,65.4683,65.1361,65.4586,600496.0
2024-04-19 13:00:00,66.99,67.1,66.75,66.77,462888.0,65.4683,65.5759,65.2338,65.2533,462888.0
2024-04-19 14:00:00,66.76,66.81,66.52,66.73,714439.0,65.2436,65.2924,65.009,65.2143,714439.0
2024-04-19 15:00:00,66.74,66.8,66.57,66.63,887425.0,65.224,65.2827,65.0579,65.1165,887425.0
2024-04-22 09:30:00,66.11,66.72,65.88,66.69,816000.0,64.6083,65.2045,64.3836,65.1752,816000.0
2024-04-22 10:00:00,66.69,67.09,66.57,67.03,714842.0,65.1752,65.5661,65.0579,65.5074,714842.0
2024-04-22 11:00:00,67.04,67.04,66.63,66.85,518211.0,65.5172,65.5172,65.1165,65.3315,518211.0
2024-04-22 12:00:00,66.85,67.05,66.79,67.05,362299.0,65.3315,65.527,65.2729,65.527,362299.0
2024-04-22 13:00:00,67.05,67.52,66.99,67.45,512663.0,65.527,65.9863,65.4683,65.9179,512663.0
2024-04-22 14:00:00,67.45,67.59,67.41,67.5,358773.0,65.9179,66.0547,65.8788,65.9668,358773.0
2024-04-22 15:00:00,67.49,67.5,66.93,67.0,756348.0,65.957,65.9668,65.4097,65.4781,756348.0
2024-04-23 09:30:00,66.63,66.9,66.41,66.89,468105.0,65.1165,65.3804,64.9015,65.3706,468105.0
2024-04-23 10:00:00,66.89,67.13,66.7,67.1,641655.0,65.3706,65.6052,65.1849,65.5759,641655.0
2024-04-23 11:00:00,67.11,67.22,66.92,67.07,618606.0,65.5856,65.6931,65.3999,65.5465,618606.0
2024-04-23 12:00:00,67.08,67.41,67.08,67.31,424196.0,65.5563,65.8788,65.5563,65.7811,424196.0
2024-04-23 13:00:00,67.3,67.44,67.27,67.36,250691.0,65.7713,65.9081,65.742,65.8299,250691.0
2024-04-23 14:00:00,67.35,67.42,67.25,67.31,230267.0,65.8202,65.8886,65.7224,65.7811,230267.0
2024-04-23 15:00:00,67.31,67.5,67.21,67.39,925464.0,65.7811,65.9668,65.6834,65.8593,925464.0
2024-04-24 09:30:00,67.1,67.24,66.75,67.11,478789.0,65.5759,65.7127,65.2338,65.5856,478789.0
2024-04-24 10:00:00,67.12,67.52,67.0,67.15,623417.0,65.5954,65.9863,65.4781,65.6247,623417.0
2024-04-24 11:00:00,67.14,67.31,66.98,67.25,652949.0,65.6149,65.7811,65.4586,65.7224,652949.0
2024-04-24 12:00:00,67.23,67.31,67.05,67.12,486032.0,65.7029,65.7811,65.527,65.5954,486032.0
2024-04-24 13:00:00,67.13,67.4,67.06,67.35,404064.0,65.6052,65.869,65.5368,65.8202,404064.0
2024-04-24 14:00:00,67.34,67.36,67.16,67.25,380826.0,65.8104,65.8299,65.6345,65.7224,380826.0
2024-04-24 15:00:00,67.24,67.45,67.21,67.34,844764.0,65.7127,65.9179,65.6834,65.8104,844764.0
2024-04-25 09:30:00,67.24,67.75,67.03,67.22,599319.0,65.7127,66.2111,65.5074,65.6931,599319.0
2024-04-25 10:00:00,67.21,67.36,66.99,67.14,705541.0,65.6834,65.8299,65.4683,65.6149,705541.0
2024-04-25 11:00:00,67.14,67.65,67.05,67.6,541430.0,65.6149,66.1134,65.527,66.0645,541430.0
2024-04-25 12:00:00,67.6,67.71,67.47,67.5,452179.0,66.0645,66.172,65.9374,65.9668,452179.0
2024-04-25 13:00:00,67.49,67.65,67.46,67.63,367497.0,65.957,66.1134,65.9277,66.0938,367497.0
2024-04-25 14:00:00,67.62,67.75,67.53,67.73,468690.0,66.084,66.2111,65.9961,66.1915,468690.0
2024-04-25 15:00:00,67.74,68.02,67.74,67.89,820632.0,66.2013,66.475,66.2013,66.3479,820632.0
2024-04-26 09:30:00,67.94,67.94,67.0,67.01,592086.0,66.3968,66.3968,65.4781,65.4879,592086.0
2024-04-26 10:00:00,67.01,67.45,66.93,67.25,895172.0,65.4879,65.9179,65.4097,65.7224,895172.0
2024-04-26 11:00:00,67.24,67.48,67.1,67.41,496977.0,65.7127,65.9472,65.5759,65.8788,496977.0
2024-04-26 12:00:00,67.42,67.74,67.4,67.73,324324.0,65.8886,66.2013,65.869,66.1915,324324.0
2024-04-26 13:00:00,67.72,67.78,67.65,67.73,195499.0,66.1818,66.2404,66.1134,66.1915,195499.0
2024-04-26 14:00:00,67.73,68.0,67.71,68.0,331849.0,66.1915,66.4554,66.172,66.4554,331849.0
2024-04-26 15:00:00,68.0,68.02,67.73,67.77,800836.0,66.4554,66.475,66.1915,66.2306,800836.0
2024-04-29 09:30:00,67.36,68.1,67.35,67.94,487423.0,65.8299,66.5531,65.8202,66.3968,487423.0
2024-04-29 10:00:00,67.92,68.12,67.59,67.7,877461.0,66.3772,66.5727,66.0547,66.1622,877461.0
2024-04-29 11:00:00,67.7,68.2,67.66,68.19,495538.0,66.1622,66.6509,66.1231,66.6411,495538.0
2024-04-29 12:00:00,68.19,68.43,68.17,68.29,347725.0,66.6411,66.8756,66.6215,66.7388,347725.0
2024-04-29 13:00:00,68.29,68.34,68.11,68.15,292264.0,66.7388,66.7877,66.5629,66.602,292264.0
2024-04-29 14:00:00,68.16,68.21,68.06,68.19,403330.0,66.6118,66.6606,66.514,66.6411,403330.0
2024-04-29 15:00:00,68.18,68.32,68.01,68.23,924796.0,66.6313,66.7681,66.4652,66.6802,924796.0
2024-04-30 09:30:00,68.17,68.17,67.55,67.55,448522.0,66.6215,66.6215,66.0156,66.0156,448522.0
2024-04-30 10:00:00,67.55,67.61,66.98,67.23,963587.0,66.0156,66.0743,65.4586,65.7029,963587.0
2024-04-30 11:00:00,67.25,67.35,66.82,66.82,729957.0,65.7224,65.8202,65.3022,65.3022,729957.0
2024-04-30 12:00:00,66.81,66.99,66.44,66.45,497619.0,65.2924,65.4683,64.9308,64.9406,497619.0
2024-04-30 13:00:00,66.44,67.0,66.41,66.98,601813.0,64.9308,65.4781,64.9015,65.4586,601813.0
2024-04-30 14:00:00,66.99,67.11,66.75,66.78,408624.0,65.4683,65.5856,65.2338,65.2631,408624.0
2024-04-30 15:00:00,66.78,66.85,66.11,66.14,1345203.0,65.2631,65.3315,64.6083,64.6377,1345203.0
2024-05-01 09:30:00,65.68,65.99,65.25,65.47,797255.0,64.1881,64.4911,63.7679,63.9829,797255.0
2024-05-01 10:00:00,65.54,65.72,64.64,64.69,1100332.0,64.0513,64.2272,63.1717,63.2206,1100332.0
2024-05-01 11:00:00,64.68,64.73,64.11,64.33,928172.0,63.2108,63.2597,62.6538,62.8688,928172.0
2024-05-01 12:00:00,64.33,64.35,63.93,64.04,612710.0,62.8688,62.8883,62.4779,62.5854,612710.0
2024-05-01 13:00:00,64.05,64.14,63.83,63.85,429393.0,62.5951,62.6831,62.3801,62.3997,429393.0
2024-05-01 14:00:00,63.85,64.67,63.68,64.54,634949.0,62.3997,63.201,62.2335,63.074,634949.0
2024-05-01 15:00:00,64.55,64.63,64.21,64.47,1464723.0,63.0838,63.162,62.7515,63.0056,1464723.0
2024-05-02 09:30:00,64.77,65.38,64.3,64.32,521127.0,63.2988,63.8949,62.8395,62.859,521127.0
2024-05-02 10:00:00,64.32,64.76,64.12,64.59,603757.0,62.859,63.289,62.6635,63.1229,603757.0
2024-05-02 11:00:00,64.59,64.62,64.3,64.34,444117.0,63.1229,63.1522,62.8395,62.8785,444117.0
2024-05-02 12:00:00,64.34,64.72,64.21,64.71,511469.0,62.8785,63.2499,62.7515,63.2401,511469.0
2024-05-02 13:00:00,64.72,64.97,64.68,64.82,367714.0,63.2499,63.4942,63.2108,63.3476,367714.0
2024-05-02 14:00:00,64.83,65.0,64.76,64.97,324698.0,63.3574,63.5236,63.289,63.4942,324698.0
2024-05-02 15:00:00,64.96,65.0,64.58,64.67,1009143.0,63.4845,63.5236,63.1131,63.201,1009143.0
2024-05-03 09:30:00,64.8,64.91,64.04,64.72,479154.0,63.3281,63.4356,62.5854,63.2499,479154.0
2024-05-03 10:00:00,64.75,64.91,63.91,63.92,902412.0,63.2792,63.4356,62.4583,62.4681,902412.0
2024-05-03 11:00:00,63.92,64.18,63.66,64.05,1073159.0,62.4681,62.7222,62.214,62.5951,1073159.0
2024-05-03 12:00:00,64.05,64.48,64.02,64.34,474826.0,62.5951,63.0154,62.5658,62.8785,474826.0
2024-05-03 13:00:00,64.35,64.46,64.2,64.33,322380.0,62.8883,62.9958,62.7417,62.8688,322380.0
2024-05-03 14:00:00,64.33,64.39,64.15,64.22,333477.0,62.8688,62.9274,62.6929,62.7613,333477.0
2024-05-03 15:00:00,64.21,64.53,64.14,64.39,1131482.0,62.7515,63.0642,62.6831,62.9274,1131482.0
2024-05-06 09:30:00,64.81,65.5,64.8,65.39,657754.0,63.3379,64.0122,63.3281,63.9047,657754.0
2024-05-06 10:00:00,65.4,65.78,65.39,65.52,857045.0,63.9145,64.2858,63.9047,64.0317,857045.0
2024-05-06 11:00:00,65.51,65.59,65.32,65.51,507550.0,64.022,64.1001,63.8363,64.022,507550.0
2024-05-06 12:00:00,65.51,65.66,65.0,65.21,851405.0,64.022,64.1686,63.5236,63.7288,851405.0
2024-05-06 13:00:00,65.2,65.25,64.93,64.96,461599.0,63.719,63.7679,63.4551,63.4845,461599.0
2024-05-06 14:00:00,64.95,65.04,64.85,64.98,976661.0,63.4747,63.5626,63.377,63.504,976661.0
2024-05-06 15:00:00,64.97,65.16,64.9,65.02,1345236.0,63.4942,63.6799,63.4258,63.5431,1345236.0
2024-05-07 09:30:00,64.93,65.38,64.87,65.13,478155.0,63.4551,63.8949,63.3965,63.6506,478155.0
2024-05-07 10:00:00,65.14,65.23,64.94,65.07,748744.0,63.6604,63.7483,63.4649,63.592,748744.0
2024-05-07 11:00:00,65.07,65.24,65.06,65.18,424933.0,63.592,63.7581,63.5822,63.6995,424933.0
2024-05-07 12:00:00,65.19,65.38,65.15,65.29,416238.0,63.7092,63.8949,63.6701,63.807,416238.0
2024-05-07 13:00:00,65.28,65.45,65.2,65.21,411281.0,63.7972,63.9633,63.719,63.7288,411281.0
2024-05-07 14:00:00,65.21,65.34,65.19,65.23,464652.0,63.7288,63.8558,63.7092,63.7483,464652.0
2024-05-07 15:00:00,65.23,65.26,65.01,65.05,1074756.0,63.7483,63.7776,63.5333,63.5724,1074756.0
2024-05-08 09:30:00,63.94,64.67,63.74,64.24,1216663.0,62.4876,63.201,62.2922,62.7808,1216663.0
2024-05-08 10:00:00,64.23,64.5,63.91,64.35,1178884.0,62.771,63.0349,62.4583,62.8883,1178884.0
2024-05-08 11:00:00,64.37,64.59,64.35,64.48,469764.0,62.9079,63.1229,62.8883,63.0154,469764.0
2024-05-08 12:00:00,64.48,64.52,63.93,63.95,551511.0,63.0154,63.0545,62.4779,62.4974,551511.0
2024-05-08 13:00:00,63.96,64.21,63.64,63.74,895596.0,62.5072,62.7515,62.1944,62.2922,895596.0
2024-05-08 14:00:00,63.75,63.83,63.44,63.5,712763.0,62.3019,62.3801,61.999,62.0576,712763.0
2024-05-08 15:00:00,63.51,63.78,63.47,63.69,1240901.0,62.0674,62.3313,62.0283,62.2433,1240901.0
2024-05-09 09:30:00,63.78,64.43,63.6,64.24,742218.0,62.3313,62.9665,62.1554,62.7808,742218.0
2024-05-09 10:00:00,64.23,64.56,64.18,64.46,614829.0,62.771,63.0935,62.7222,62.9958,614829.0
2024-05-09 11:00:00,64.46,64.52,64.15,64.2,327608.0,62.9958,63.0545,62.6929,62.7417,327608.0
2024-05-09 12:00:00,64.2,64.3,64.08,64.11,207677.0,62.7417,62.8395,62.6244,62.6538,207677.0
2024-05-09 13:00:00,64.11,64.29,64.09,64.17,201139.0,62.6538,62.8297,62.6342,62.7124,201139.0
2024-05-09 14:00:00,64.17,64.35,64.13,64.34,284174.0,62.7124,62.8883,62.6733,62.8785,284174.0
2024-05-09 15:00:00,64.34,64.37,64.17,64.26,820058.0,62.8785,62.9079,62.7124,62.8004,820058.0
2024-05-10 09:30:00,64.48,64.7,64.16,64.24,435750.0,63.0154,63.2304,62.7026,62.7808,435750.0
2024-05-10 10:00:00,64.22,64.26,64.01,64.19,480174.0,62.7613,62.8004,62.556,62.732,480174.0
2024-05-10 11:00:00,64.19,64.21,63.92,63.95,354273.0,62.732,62.7515,62.4681,62.4974,354273.0
2024-05-10 12:00:00,63.95,63.95,63.72,63.83,282331.0,62.4974,62.4974,62.2726,62.3801,282331.0
2024-05-10 13:00:00,63.83,63.88,63.56,63.7,472800.0,62.3801,62.429,62.1163,62.2531,472800.0
2024-05-10 14:00:00,63.7,63.71,63.46,63.48,1144524.0,62.2531,62.2629,62.0185,62.0381,1144524.0
2024-05-10 15:00:00,63.48,63.64,63.44,63.57,1623895.0,62.0381,62.1944,61.999,62.126,1623895.0
2024-05-13 09:30:00,63.77,63.92,63.35,63.55,570514.0,62.3215,62.4681,61.911,62.1065,570514.0
2024-05-13 10:00:00,63.55,63.63,63.26,63.27,410149.0,62.1065,62.1847,61.8231,61.8328,410149.0
2024-05-13 11:00:00,63.28,63.28,62.97,63.11,603342.0,61.8426,61.8426,61.5397,61.6765,603342.0
2024-05-13 12:00:00,63.12,63.17,62.93,62.95,472605.0,61.6863,61.7351,61.5006,61.5201,472605.0
2024-05-13 13:00:00,62.95,62.95,62.5,62.65,668086.0,61.5201,61.5201,61.0803,61.2269,668086.0
2024-05-13 14:00:00,62.65,62.97,62.58,62.97,526579.0,61.2269,61.5397,61.1585,61.5397,526579.0
2024-05-13 15:00:00,62.98,62.98,62.76,62.9,1051068.0,61.5494,61.5494,61.3344,61.4713,1051068.0
2024-05-14 09:30:00,62.89,63.19,62.87,63.19,392383.0,61.4615,61.7547,61.4419,61.7547,392383.0
2024-05-14 10:00:00,63.19,63.29,62.78,63.08,439264.0,61.7547,61.8524,61.354,61.6472,439264.0
2024-05-14 11:00:00,63.09,63.16,62.91,63.02,328265.0,61.6569,61.7253,61.481,61.5885,328265.0
2024-05-14 12:00:00,63.03,63.05,62.72,62.83,361429.0,61.5983,61.6178,61.2953,61.4028,361429.0
2024-05-14 13:00:00,62.83,62.85,62.67,62.73,318784.0,61.4028,61.4224,61.2465,61.3051,318784.0
2024-05-14 14:00:00,62.73,63.02,62.71,62.99,345227.0,61.3051,61.5885,61.2856,61.5592,345227.0
2024-05-14 15:00:00,62.99,63.11,62.92,63.04,724338.0,61.5592,61.6765,61.4908,61.6081,724338.0
2024-05-15 09:30:00,62.9,63.17,62.18,62.29,718205.0,61.4713,61.7351,60.7676,60.8751,718205.0
2024-05-15 10:00:00,62.28,62.73,62.01,62.65,885710.0,60.8653,61.3051,60.6015,61.2269,885710.0
2024-05-15 11:00:00,62.65,63.22,62.55,63.19,696211.0,61.2269,61.784,61.1292,61.7547,696211.0
2024-05-15 12:00:00,63.19,63.41,63.14,63.3,334898.0,61.7547,61.9697,61.7058,61.8622,334898.0
2024-05-15 13:00:00,63.3,63.41,63.09,63.15,200845.0,61.8622,61.9697,61.6569,61.7156,200845.0
2024-05-15 14:00:00,63.15,63.15,63.03,63.08,243616.0,61.7156,61.7156,61.5983,61.6472,243616.0
2024-05-15 15:00:00,63.08,63.55,63.03,63.4,1093946.0,61.6472,62.1065,61.5983,61.9599,1093946.0
2024-05-16 09:30:00,63.37,63.57,62.74,62.87,623116.0,61.9306,62.126,61.3149,61.4419,623116.0
2024-05-16 10:00:00,62.85,63.38,62.84,63.25,499957.0,61.4224,61.9403,61.4126,61.8133,499957.0
2024-05-16 11:00:00,63.24,63.28,62.83,63.01,449531.0,61.8035,61.8426,61.4028,61.5788,449531.0
2024-05-16 12:00:00,63.01,63.05,62.8,62.89,343562.0,61.5788,61.6178,61.3735,61.4615,343562.0
2024-05-16 13:00:00,62.9,62.99,62.84,62.89,449274.0,61.4713,61.5592,61.4126,61.4615,449274.0
2024-05-16 14:00:00,62.9,62.91,62.71,62.88,400411.0,61.4713,61.481,61.2856,61.4517,400411.0
2024-05-16 15:00:00,62.89,63.05,62.85,62.87,785750.0,61.4615,61.6178,61.4224,61.4419,785750.0
2024-05-17 09:30:00,62.98,63.15,62.66,62.98,381590.0,61.5494,61.7156,61.2367,61.5494,381590.0
2024-05-17 10:00:00,62.99,63.26,62.95,63.15,577314.0,61.5592,61.8231,61.5201,61.7156,577314.0
2024-05-17 11:00:00,63.15,63.29,62.96,62.96,377141.0,61.7156,61.8524,61.5299,61.5299,377141.0
2024-05-17 12:00:00,62.95,63.14,62.91,63.13,382414.0,61.5201,61.7058,61.481,61.696,382414.0
2024-05-17 13:00:00,63.12,63.27,63.12,63.21,379010.0,61.6863,61.8328,61.6863,61.7742,379010.0
2024-05-17 14:00:00,63.21,63.5,63.16,63.48,470241.0,61.7742,62.0576,61.7253,62.0381,470241.0
2024-05-17 15:00:00,63.47,63.55,63.33,63.45,1690597.0,62.0283,62.1065,61.8915,62.0088,1690597.0
2024-05-20 09:30:00,63.66,63.75,63.0,63.47,734267.0,62.214,62.3019,61.569,62.0283,734267.0
2024-05-20 10:00:00,63.46,63.69,63.35,63.68,543678.0,62.0185,62.2433,61.911,62.2335,543678.0
2024-05-20 11:00:00,63.68,63.71,63.51,63.66,411962.0,62.2335,62.2629,62.0674,62.214,411962.0
2024-05-20 12:00:00,63.66,63.68,63.3,63.34,396205.0,62.214,62.2335,61.8622,61.9013,396205.0
2024-05-20 13:00:00,63.33,63.37,63.17,63.24,313583.0,61.8915,61.9306,61.7351,61.8035,313583.0
2024-05-20 14:00:00,63.25,63.4,63.21,63.29,227728.0,61.8133,61.9599,61.7742,61.8524,227728.0
2024-05-20 15:00:00,63.28,63.59,63.23,63.59,698691.0,61.8426,62.1456,61.7938,62.1456,698691.0
2024-05-21 09:30:00,63.42,63.73,63.18,63.59,342769.0,61.9794,62.2824,61.7449,62.1456,342769.0
2024-05-21 10:00:00,63.58,64.07,63.51,63.86,469546.0,62.1358,62.6147,62.0674,62.4094,469546.0
2024-05-21 11:00:00,63.88,63.88,63.35,63.38,345789.0,62.429,62.429,61.911,61.9403,345789.0
2024-05-21 12:00:00,63.37,63.56,63.33,63.55,216213.0,61.9306,62.1163,61.8915,62.1065,216213.0
2024-05-21 13:00:00,63.54,63.59,63.41,63.55,182054.0,62.0967,62.1456,61.9697,62.1065,182054.0
2024-05-21 14:00:00,63.56,63.56,63.26,63.28,249598.0,62.1163,62.1163,61.8231,61.8426,249598.0
2024-05-21 15:00:00,63.28,63.47,63.27,63.36,614292.0,61.8426,62.0283,61.8328,61.9208,614292.0
2024-05-22 09:30:00,63.1,63.17,62.31,62.55,605870.0,61.6667,61.7351,60.8947,61.1292,605870.0
2024-05-22 10:00:00,62.56,62.75,62.27,62.71,542405.0,61.139,61.3247,60.8556,61.2856,542405.0
2024-05-22 11:00:00,62.72,62.84,62.59,62.67,445996.0,61.2953,61.4126,61.1683,61.2465,445996.0
2024-05-22 12:00:00,62.67,63.05,62.64,62.92,257511.0,61.2465,61.6178,61.2172,61.4908,257511.0
2024-05-22 13:00:00,62.93,63.06,62.64,62.73,475776.0,61.5006,61.6276,61.2172,61.3051,475776.0
2024-05-22 14:00:00,62.71,62.75,62.19,62.27,526646.0,61.2856,61.3247,60.7774,60.8556,526646.0
2024-05-22 15:00:00,62.25,62.71,62.25,62.66,1133771.0,60.836,61.2856,60.836,61.2367,1133771.0
2024-05-23 09:30:00,62.87,63.11,62.56,62.78,576196.0,61.4419,61.6765,61.139,61.354,576196.0
2024-05-23 10:00:00,62.78,62.83,62.24,62.3,518604.0,61.354,61.4028,60.8262,60.8849,518604.0
2024-05-23 11:00:00,62.3,62.46,62.26,62.43,394544.0,60.8849,61.0412,60.8458,61.0119,394544.0
2024-05-23 12:00:00,62.42,62.65,62.29,62.33,311281.0,61.0022,61.2269,60.8751,60.9142,311281.0
2024-05-23 13:00:00,62.33,62.36,61.94,62.01,594055.0,60.9142,60.9435,60.5331,60.6015,594055.0
2024-05-23 14:00:00,62.01,62.05,61.67,61.73,781528.0,60.6015,60.6406,60.2692,60.3278,781528.0
2024-05-23 15:00:00,61.73,62.08,61.7,61.97,1214303.0,60.3278,60.6699,60.2985,60.5624,1214303.0
2024-05-24 09:30:00,62.2,62.48,62.11,62.16,516418.0,60.7872,61.0608,60.6992,60.7481,516418.0
2024-05-24 10:00:00,62.18,62.44,62.08,62.18,692683.0,60.7676,61.0217,60.6699,60.7676,692683.0
2024-05-24 11:00:00,62.18,62.36,62.13,62.34,292832.0,60.7676,60.9435,60.7187,60.924,292832.0
2024-05-24 12:00:00,62.34,62.43,62.2,62.25,259116.0,60.924,61.0119,60.7872,60.836,259116.0
2024-05-24 13:00:00,62.25,62.3,62.01,62.02,422386.0,60.836,60.8849,60.6015,60.6112,422386.0
2024-05-24 14:00:00,62.02,62.06,61.84,61.9,288493.0,60.6112,60.6503,60.4353,60.494,288493.0
2024-05-24 15:00:00,61.89,61.96,61.75,61.96,864170.0,60.4842,60.5526,60.3474,60.5526,864170.0
2024-05-28 09:30:00,62.29,62.85,62.27,62.45,692883.0,60.8751,61.4224,60.8556,61.0315,692883.0
2024-05-28 10:00:00,62.47,62.47,62.04,62.18,514490.0,61.051,61.051,60.6308,60.7676,514490.0
2024-05-28 11:00:00,62.19,62.58,62.16,62.58,412112.0,60.7774,61.1585,60.7481,61.1585,412112.0
2024-05-28 12:00:00,62.58,62.59,61.97,62.0,843675.0,61.1585,61.1683,60.5624,60.5917,843675.0
2024-05-28 13:00:00,62.01,62.07,61.83,61.93,438367.0,60.6015,60.6601,60.4256,60.5233,438367.0
2024-05-28 14:00:00,61.93,62.04,61.88,62.02,434849.0,60.5233,60.6308,60.4744,60.6112,434849.0
2024-05-28 15:00:00,62.01,62.38,61.99,62.22,1072952.0,60.6015,60.9631,60.5819,60.8067,1072952.0
2024-05-29 09:30:00,62.06,62.06,60.76,60.91,1480141.0,60.6503,60.6503,59.3799,59.5265,1480141.0
2024-05-29 10:00:00,60.92,62.0,60.83,61.63,740262.0,59.5362,60.5917,59.4483,60.2301,740262.0
2024-05-29 11:00:00,61.63,61.66,61.16,61.24,401190.0,60.2301,60.2594,59.7708,59.849,401190.0
2024-05-29 12:00:00,61.22,61.37,61.11,61.25,312299.0,59.8294,59.976,59.7219,59.8587,312299.0
2024-05-29 13:00:00,61.27,61.36,61.11,61.17,249545.0,59.8783,59.9662,59.7219,59.7805,249545.0
2024-05-29 14:00:00,61.17,61.23,61.0,61.07,508900.0,59.7805,59.8392,59.6144,59.6828,508900.0
2024-05-29 15:00:00,61.08,61.24,61.05,61.12,907747.0,59.6926,59.849,59.6633,59.7317,907747.0
2024-05-30 09:30:00,60.99,61.51,60.92,61.51,327614.0,59.6046,60.1128,59.5362,60.1128,327614.0
2024-05-30 10:00:00,61.51,61.55,61.2,61.38,384174.0,60.1128,60.1519,59.8099,59.9858,384174.0
2024-05-30 11:00:00,61.36,61.43,61.21,61.35,357513.0,59.9662,60.0346,59.8196,59.9565,357513.0
2024-05-30 12:00:00,61.35,61.44,61.22,61.43,313110.0,59.9565,60.0444,59.8294,60.0346,313110.0
2024-05-30 13:00:00,61.43,61.49,61.21,61.22,204873.0,60.0346,60.0933,59.8196,59.8294,204873.0
2024-05-30 14:00:00,61.21,61.3,61.14,61.26,274592.0,59.8196,59.9076,59.7512,59.8685,274592.0
2024-05-30 15:00:00,61.26,61.34,61.05,61.21,679205.0,59.8685,59.9467,59.6633,59.8196,679205.0
2024-05-31 09:30:00,61.33,61.81,61.33,61.68,451612.0,59.9369,60.406,59.9369,60.279,451612.0
2024-05-31 10:00:00,61.69,62.08,61.64,61.97,651429.0,60.2887,60.6699,60.2399,60.5624,651429.0
2024-05-31 11:00:00,61.97,62.03,61.66,61.85,299415.0,60.5624,60.621,60.2594,60.4451,299415.0
2024-05-31 12:00:00,61.85,62.07,61.8,62.04,326372.0,60.4451,60.6601,60.3962,60.6308,326372.0
2024-05-31 13:00:00,62.04,62.37,62.02,62.29,308637.0,60.6308,60.9533,60.6112,60.8751,308637.0
2024-05-31 14:00:00,62.29,62.46,62.28,62.37,347794.0,60.8751,61.0412,60.8653,60.9533,347794.0
2024-05-31 15:00:00,62.36,62.59,62.13,62.52,1253931.0,60.9435,61.1683,60.7187,61.0999,1253931.0
2024-06-03 09:30:00,62.22,62.24,61.28,61.31,693793.0,60.8067,60.8262,59.888,59.9174,693793.0
2024-06-03 10:00:00,61.31,61.44,60.97,61.08,700888.0,59.9174,60.0444,59.5851,59.6926,700888.0
2024-06-03 11:00:00,61.08,61.09,60.52,60.68,612298.0,59.6926,59.7024,59.1453,59.3017,612298.0
2024-06-03 12:00:00,60.69,60.78,60.25,60.33,589721.0,59.3115,59.3994,58.8814,58.9596,589721.0
2024-06-03 13:00:00,60.32,60.46,60.19,60.32,616753.0,58.9499,59.0867,58.8228,58.9499,616753.0
2024-06-03 14:00:00,60.34,60.7,60.32,60.64,588772.0,58.9694,59.3212,58.9499,59.2626,588772.0
2024-06-03 15:00:00,60.64,60.73,60.44,60.56,1291653.0,59.2626,59.3505,59.0671,59.1844,1291653.0
2024-06-04 09:30:00,60.01,60.01,59.0,59.36,1222807.0,58.6469,58.6469,57.6598,58.0117,1222807.0
2024-06-04 10:00:00,59.35,59.88,59.34,59.53,977378.0,58.0019,58.5199,57.9921,58.1778,977378.0
2024-06-04 11:00:00,59.54,59.92,59.35,59.43,480876.0,58.1876,58.5589,58.0019,58.0801,480876.0
2024-06-04 12:00:00,59.44,59.65,59.39,59.48,345782.0,58.0898,58.2951,58.041,58.1289,345782.0
2024-06-04 13:00:00,59.48,59.63,59.43,59.53,290381.0,58.1289,58.2755,58.0801,58.1778,290381.0
2024-06-04 14:00:00,59.54,59.76,59.49,59.54,296734.0,58.1876,58.4026,58.1387,58.1876,296734.0
2024-06-04 15:00:00,59.54,59.96,59.34,59.89,1077022.0,58.1876,58.598,57.9921,58.5296,1077022.0
2024-06-05 09:30:00,60.15,60.15,59.58,59.76,451713.0,58.7837,58.7837,58.2267,58.4026,451713.0
2024-06-05 10:00:00,59.74,59.79,59.45,59.54,483082.0,58.383,58.4319,58.0996,58.1876,483082.0
2024-06-05 11:00:00,59.53,59.8,59.47,59.65,418331.0,58.1778,58.4417,58.1192,58.2951,418331.0
2024-06-05 12:00:00,59.66,59.87,59.6,59.74,364962.0,58.3048,58.5101,58.2462,58.383,364962.0
2024-06-05 13:00:00,59.73,59.74,59.6,59.71,342721.0,58.3733,58.383,58.2462,58.3537,342721.0
2024-06-05 14:00:00,59.72,59.8,59.66,59.73,292280.0,58.3635,58.4417,58.3048,58.3733,292280.0
2024-06-05 15:00:00,59.73,59.86,59.58,59.85,917867.0,58.3733,58.5003,58.2267,58.4905,917867.0
2024-06-06 09:30:00,59.75,60.11,59.52,59.95,590822.0,58.3928,58.7446,58.168,58.5883,590822.0
2024-06-06 10:00:00,59.96,59.97,59.58,59.71,670656.0,58.598,58.6078,58.2267,58.3537,670656.0
2024-06-06 11:00:00,59.71,60.09,59.69,60.06,516982.0,58.3537,58.7251,58.3342,58.6958,516982.0
2024-06-06 12:00:00,60.06,60.11,59.78,59.81,395177.0,58.6958,58.7446,58.4221,58.4514,395177.0
2024-06-06 13:00:00,59.8,60.0,59.78,59.89,347304.0,58.4417,58.6371,58.4221,58.5296,347304.0
2024-06-06 14:00:00,59.89,60.04,59.77,60.03,392106.0,58.5296,58.6762,58.4123,58.6664,392106.0
2024-06-06 15:00:00,60.02,60.08,59.93,60.08,685131.0,58.6567,58.7153,58.5687,58.7153,685131.0
2024-06-07 09:30:00,59.81,60.04,59.48,59.7,555384.0,58.4514,58.6762,58.1289,58.3439,555384.0
2024-06-07 10:00:00,59.7,60.27,59.64,60.16,1055824.0,58.3439,58.901,58.2853,58.7935,1055824.0
2024-06-07 11:00:00,60.16,60.16,59.7,59.71,429196.0,58.7935,58.7935,58.3439,58.3537,429196.0
2024-06-07 12:00:00,59.7,59.8,59.6,59.71,375114.0,58.3439,58.4417,58.2462,58.3537,375114.0
2024-06-07 13:00:00,59.71,59.87,59.61,59.77,412721.0,58.3537,58.5101,58.256,58.4123,412721.0
2024-06-07 14:00:00,59.77,59.77,59.56,59.61,327279.0,58.4123,58.4123,58.2071,58.256,327279.0
2024-06-07 15:00:00,59.6,59.62,59.32,59.49,1354195.0,58.2462,58.2658,57.9726,58.1387,1354195.0
2024-06-10 09:30:00,60.01,60.3,59.74,60.29,1140880.0,58.8602,59.1447,58.5954,59.1349,1140880.0
2024-06-10 10:00:00,60.3,60.41,60.06,60.21,993734.0,59.1447,59.2526,58.9093,59.0564,993734.0
2024-06-10 11:00:00,60.22,60.54,60.18,60.46,583944.0,59.0662,59.3801,59.027,59.3016,583944.0
2024-06-10 12:00:00,60.47,60.48,60.21,60.3,408972.0,59.3114,59.3212,59.0564,59.1447,408972.0
2024-06-10 13:00:00,60.29,60.49,60.22,60.44,362512.0,59.1349,59.331,59.0662,59.282,362512.0
2024-06-10 14:00:00,60.42,60.46,60.24,60.41,464130.0,59.2624,59.3016,59.0858,59.2526,464130.0
2024-06-10 15:00:00,60.42,60.49,60.16,60.48,1438012.0,59.2624,59.331,59.0074,59.3212,1438012.0
2024-06-11 09:30:00,60.4,60.55,59.96,60.31,551829.0,59.2428,59.3899,58.8112,59.1545,551829.0
2024-06-11 10:00:00,60.29,60.47,60.11,60.24,485300.0,59.1349,59.3114,58.9583,59.0858,485300.0
2024-06-11 11:00:00,60.25,60.73,60.25,60.54,501722.0,59.0956,59.5664,59.0956,59.3801,501722.0
2024-06-11 12:00:00,60.55,60.61,60.35,60.51,382409.0,59.3899,59.4487,59.1937,59.3506,382409.0
2024-06-11 13:00:00,60.51,60.57,60.42,60.54,217660.0,59.3506,59.4095,59.2624,59.3801,217660.0
2024-06-11 14:00:00,60.55,60.6,60.45,60.48,225922.0,59.3899,59.4389,59.2918,59.3212,225922.0
2024-06-11 15:00:00,60.48,60.63,60.42,60.63,690082.0,59.3212,59.4684,59.2624,59.4684,690082.0
2024-06-12 09:30:00,61.1,61.26,60.51,60.66,762069.0,59.9293,60.0863,59.3506,59.4978,762069.0
2024-06-12 10:00:00,60.67,60.92,60.19,60.24,1007967.0,59.5076,59.7528,59.0368,59.0858,1007967.0
2024-06-12 11:00:00,60.23,60.47,60.07,60.46,738031.0,59.076,59.3114,58.9191,59.3016,738031.0
2024-06-12 12:00:00,60.45,60.47,60.31,60.34,349190.0,59.2918,59.3114,59.1545,59.1839,349190.0
2024-06-12 13:00:00,60.35,60.39,60.1,60.19,410418.0,59.1937,59.2329,58.9485,59.0368,410418.0
2024-06-12 14:00:00,60.19,60.42,60.01,60.21,566057.0,59.0368,59.2624,58.8602,59.0564,566057.0
2024-06-12 15:00:00,60.21,60.43,60.02,60.29,1259294.0,59.0564,59.2722,58.87,59.1349,1259294.0
2024-06-13 09:30:00,60.31,60.39,59.75,59.76,1136591.0,59.1545,59.2329,58.6052,58.615,1136591.0
2024-06-13 10:00:00,59.75,59.92,59.62,59.76,1100206.0,58.6052,58.772,58.4777,58.615,1100206.0
2024-06-13 11:00:00,59.75,59.77,59.49,59.5,1149261.0,58.6052,58.6248,58.3502,58.36,1149261.0
2024-06-13 12:00:00,59.5,59.71,59.38,59.6,806772.0,58.36,58.566,58.2423,58.4581,806772.0
2024-06-13 13:00:00,59.59,59.93,59.58,59.9,575584.0,58.4483,58.7818,58.4385,58.7523,575584.0
2024-06-13 14:00:00,59.9,59.92,59.79,59.88,416126.0,58.7523,58.772,58.6444,58.7327,416126.0
2024-06-13 15:00:00,59.88,59.9,59.76,59.79,1473136.0,58.7327,58.7523,58.615,58.6444,1473136.0
2024-06-14 09:30:00,59.85,59.86,59.38,59.48,679808.0,58.7033,58.7131,58.2423,58.3404,679808.0
2024-06-14 10:00:00,59.48,59.48,59.13,59.45,1316612.0,58.3404,58.3404,57.9971,58.311,1316612.0
2024-06-14 11:00:00,59.45,59.56,59.36,59.46,692115.0,58.311,58.4189,58.2227,58.3208,692115.0
2024-06-14 12:00:00,59.46,59.57,59.39,59.52,487586.0,58.3208,58.4287,58.2521,58.3796,487586.0
2024-06-14 13:00:00,59.52,59.67,59.4,59.42,521203.0,58.3796,58.5267,58.2619,58.2815,521203.0
2024-06-14 14:00:00,59.41,59.58,59.36,59.57,562127.0,58.2717,58.4385,58.2227,58.4287,562127.0
2024-06-14 15:00:00,59.57,59.87,59.55,59.86,1809487.0,58.4287,58.7229,58.409,58.7131,1809487.0
2024-06-17 09:30:00,59.89,59.97,59.51,59.86,652521.0,58.7425,58.821,58.3698,58.7131,652521.0
2024-06-17 10:00:00,59.86,59.87,59.48,59.6,898632.0,58.7131,58.7229,58.3404,58.4581,898632.0
2024-06-17 11:00:00,59.61,59.87,59.53,59.85,574167.0,58.4679,58.7229,58.3894,58.7033,574167.0
2024-06-17 12:00:00,59.85,60.24,59.85,60.15,768501.0,58.7033,59.0858,58.7033,58.9975,768501.0
2024-06-17 13:00:00,60.15,60.24,60.06,60.12,473153.0,58.9975,59.0858,58.9093,58.9681,473153.0
2024-06-17 14:00:00,60.13,60.3,60.11,60.2,430488.0,58.9779,59.1447,58.9583,59.0466,430488.0
2024-06-17 15:00:00,60.21,60.38,60.18,60.22,1179177.0,59.0564,59.2231,59.027,59.0662,1179177.0
2024-06-18 09:30:00,61.03,61.6,60.83,61.37,1747022.0,59.8607,60.4198,59.6645,60.1942,1747022.0
2024-06-18 10:00:00,61.36,61.58,61.03,61.11,1312204.0,60.1844,60.4001,59.8607,59.9392,1312204.0
2024-06-18 11:00:00,61.12,61.22,60.86,61.15,1181510.0,59.949,60.047,59.6939,59.9784,1181510.0
2024-06-18 12:00:00,61.14,61.22,60.89,60.98,543575.0,59.9686,60.047,59.7234,59.8116,543575.0
2024-06-18 13:00:00,60.96,61.25,60.88,61.24,529367.0,59.792,60.0765,59.7136,60.0667,529367.0
2024-06-18 14:00:00,61.23,61.36,61.13,61.26,496680.0,60.0569,60.1844,59.9588,60.0863,496680.0
2024-06-18 15:00:00,61.25,61.33,61.11,61.28,1479884.0,60.0765,60.1549,59.9392,60.1059,1479884.0
2024-06-20 09:30:00,61.92,62.44,61.43,62.4,1444498.0,60.7336,61.2437,60.253,61.2044,1444498.0
2024-06-20 10:00:00,62.41,62.48,62.12,62.28,1319933.0,61.2142,61.2829,60.9298,61.0867,1319933.0
2024-06-20 11:00:00,62.28,62.63,62.23,62.32,851552.0,61.0867,61.43,61.0377,61.126,851552.0
2024-06-20 12:00:00,62.32,62.83,62.27,62.83,844937.0,61.126,61.6262,61.0769,61.6262,844937.0
2024-06-20 13:00:00,62.83,62.96,62.71,62.79,829976.0,61.6262,61.7537,61.5085,61.587,829976.0
2024-06-20 14:00:00,62.79,62.84,62.53,62.79,622363.0,61.587,61.636,61.3319,61.587,622363.0
2024-06-20 15:00:00,62.78,62.81,62.41,62.44,1563920.0,61.5772,61.6066,61.2142,61.2437,1563920.0
2024-06-21 09:30:00,62.69,62.77,62.14,62.37,1288131.0,61.4889,61.5673,60.9494,61.175,1288131.0
2024-06-21 10:00:00,62.37,62.64,62.26,62.38,758202.0,61.175,61.4398,61.0671,61.1848,758202.0
2024-06-21 11:00:00,62.38,62.39,62.11,62.2,507986.0,61.1848,61.1946,60.92,61.0083,507986.0
2024-06-21 12:00:00,62.2,62.22,62.02,62.07,448224.0,61.0083,61.0279,60.8317,60.8808,448224.0
2024-06-21 13:00:00,62.06,62.1,61.96,62.03,377389.0,60.871,60.9102,60.7729,60.8415,377389.0
2024-06-21 14:00:00,62.03,62.03,61.78,61.8,500641.0,60.8415,60.8415,60.5963,60.6159,500641.0
2024-06-21 15:00:00,61.8,61.84,60.72,60.91,4125200.0,60.6159,60.6552,59.5566,59.743,4125200.0
2024-06-24 09:30:00,61.38,62.28,61.33,62.22,1187536.0,60.204,61.0867,60.1549,61.0279,1187536.0
2024-06-24 10:00:00,62.23,62.61,62.16,62.44,1013142.0,61.0377,61.4104,60.969,61.2437,1013142.0
2024-06-24 11:00:00,62.44,62.9,62.43,62.78,743108.0,61.2437,61.6949,61.2339,61.5772,743108.0
2024-06-24 12:00:00,62.77,63.13,62.76,63.11,613627.0,61.5673,61.9205,61.5575,61.9008,613627.0
2024-06-24 13:00:00,63.11,63.27,62.99,63.26,524643.0,61.9008,62.0578,61.7831,62.048,524643.0
2024-06-24 14:00:00,63.26,63.55,63.2,63.5,658258.0,62.048,62.3324,61.9891,62.2834,658258.0
2024-06-24 15:00:00,63.49,63.65,63.23,63.24,1947881.0,62.2736,62.4305,62.0185,62.0283,1947881.0
2024-06-25 09:30:00,63.08,63.16,62.61,62.78,526911.0,61.8714,61.9499,61.4104,61.5772,526911.0
2024-06-25 10:00:00,62.76,63.21,62.73,63.15,579773.0,61.5575,61.9989,61.5281,61.9401,579773.0
2024-06-25 11:00:00,63.16,63.16,62.77,62.83,401379.0,61.9499,61.9499,61.5673,61.6262,401379.0
2024-06-25 12:00:00,62.84,62.89,62.54,62.81,427078.0,61.636,61.685,61.3418,61.6066,427078.0
2024-06-25 13:00:00,62.81,63.08,62.81,63.03,288204.0,61.6066,61.8714,61.6066,61.8224,288204.0
2024-06-25 14:00:00,63.03,63.08,62.91,62.99,267057.0,61.8224,61.8714,61.7047,61.7831,267057.0
2024-06-25 15:00:00,62.99,63.18,62.96,63.1,828335.0,61.7831,61.9695,61.7537,61.891,828335.0
2024-06-26 09:30:00,63.0,63.08,62.52,62.74,466177.0,61.7929,61.8714,61.3221,61.5379,466177.0
2024-06-26 10:00:00,62.73,62.76,62.11,62.33,499850.0,61.5281,61.5575,60.92,61.1358,499850.0
2024-06-26 11:00:00,62.34,62.58,62.16,62.51,440984.0,61.1456,61.381,60.969,61.3123,440984.0
2024-06-26 12:00:00,62.5,62.71,62.5,62.7,311965.0,61.3025,61.5085,61.3025,61.4987,311965.0
2024-06-26 13:00:00,62.69,62.97,62.66,62.83,303530.0,61.4889,61.7635,61.4595,61.6262,303530.0
2024-06-26 14:00:00,62.83,62.91,62.76,62.91,308198.0,61.6262,61.7047,61.5575,61.7047,308198.0
2024-06-26 15:00:00,62.9,62.96,62.78,62.87,1102404.0,61.6949,61.7537,61.5772,61.6654,1102404.0
2024-06-27 09:30:00,63.31,63.4,62.84,63.19,589301.0,62.097,62.1853,61.636,61.9793,589301.0
2024-06-27 10:00:00,63.19,63.22,62.74,62.92,520103.0,61.9793,62.0087,61.5379,61.7145,520103.0
2024-06-27 11:00:00,62.92,62.94,62.65,62.75,382040.0,61.7145,61.7341,61.4496,61.5477,382040.0
2024-06-27 12:00:00,62.74,62.74,62.49,62.69,314883.0,61.5379,61.5379,61.2927,61.4889,314883.0
2024-06-27 13:00:00,62.69,62.71,62.57,62.57,242941.0,61.4889,61.5085,61.3712,61.3712,242941.0
2024-06-27 14:00:00,62.57,62.7,62.46,62.62,298450.0,61.3712,61.4987,61.2633,61.4202,298450.0
2024-06-27 15:00:00,62.63,62.77,62.56,62.7,859967.0,61.43,61.5673,61.3614,61.4987,859967.0
2024-06-28 09:30:00,63.2,63.42,62.99,62.99,517180.0,61.9891,62.2049,61.7831,61.7831,517180.0
2024-06-28 10:00:00,63.0,63.19,62.77,63.11,514406.0,61.7929,61.9793,61.5673,61.9008,514406.0
2024-06-28 11:00:00,63.12,63.18,62.99,63.17,415064.0,61.9106,61.9695,61.7831,61.9597,415064.0
2024-06-28 12:00:00,63.16,63.42,63.12,63.36,527924.0,61.9499,62.2049,61.9106,62.146,527924.0
2024-06-28 13:00:00,63.35,63.43,63.26,63.3,485250.0,62.1362,62.2147,62.048,62.0872,485250.0
2024-06-28 14:00:00,63.29,63.29,62.93,63.0,346756.0,62.0774,62.0774,61.7243,61.7929,346756.0
2024-06-28 15:00:00,62.99,63.13,62.83,62.99,1251763.0,61.7831,61.9205,61.6262,61.7831,1251763.0
2024-07-01 09:30:00,63.26,63.58,62.98,63.34,521941.0,62.048,62.3618,61.7733,62.1264,521941.0
2024-07-01 10:00:00,63.35,63.43,62.52,62.65,765001.0,62.1362,62.2147,61.3221,61.4496,765001.0
2024-07-01 11:00:00,62.65,63.07,62.61,63.07,557940.0,61.4496,61.8616,61.4104,61.8616,557940.0
2024-07-01 12:00:00,63.07,63.12,62.87,62.91,487951.0,61.8616,61.9106,61.6654,61.7047,487951.0
2024-07-01 13:00:00,62.92,63.16,62.87,63.02,477410.0,61.7145,61.9499,61.6654,61.8126,477410.0
2024-07-01 14:00:00,63.02,63.1,62.84,62.98,419241.0,61.8126,61.891,61.636,61.7733,419241.0
2024-07-01 15:00:00,62.98,62.98,62.83,62.87,701119.0,61.7733,61.7733,61.6262,61.6654,701119.0
2024-07-02 09:30:00,63.44,63.52,63.07,63.45,469856.0,62.2245,62.303,61.8616,62.2343,469856.0
2024-07-02 10:00:00,63.44,63.46,62.64,62.67,846633.0,62.2245,62.2441,61.4398,61.4693,846633.0
2024-07-02 11:00:00,62.67,62.72,62.29,62.29,549151.0,61.4693,61.5183,61.0965,61.0965,549151.0
2024-07-02 12:00:00,62.3,62.34,62.13,62.17,486073.0,61.1064,61.1456,60.9396,60.9788,486073.0
2024-07-02 13:00:00,62.17,62.22,61.87,61.98,540700.0,60.9788,61.0279,60.6846,60.7925,540700.0
2024-07-02 14:00:00,61.98,62.15,61.83,61.84,469000.0,60.7925,60.9592,60.6454,60.6552,469000.0
2024-07-02 15:00:00,61.84,62.45,61.82,62.36,1319731.0,60.6552,61.2535,60.6356,61.1652,1319731.0
2024-07-03 09:30:00,62.33,62.54,62.08,62.12,487108.0,61.1358,61.3418,60.8906,60.9298,487108.0
2024-07-03 10:00:00,62.13,62.46,61.96,62.02,778464.0,60.9396,61.2633,60.7729,60.8317,778464.0
2024-07-03 11:00:00,62.02,62.16,61.86,61.99,626858.0,60.8317,60.969,60.6748,60.8023,626858.0
2024-07-03 12:00:00,62.0,62.35,61.9,62.3,833115.0,60.8121,61.1554,60.714,61.1064,833115.0
2024-07-05 09:30:00,62.35,62.39,61.83,61.92,428107.0,61.1554,61.1946,60.6454,60.7336,428107.0
2024-07-05 10:00:00,61.92,61.98,61.68,61.87,587134.0,60.7336,60.7925,60.4982,60.6846,587134.0
2024-07-05 11:00:00,61.87,62.12,61.77,61.79,457368.0,60.6846,60.9298,60.5865,60.6061,457368.0
2024-07-05 12:00:00,61.79,61.87,61.68,61.81,269223.0,60.6061,60.6846,60.4982,60.6257,269223.0
2024-07-05 13:00:00,61.81,61.81,61.56,61.58,284569.0,60.6257,60.6257,60.3805,60.4001,284569.0
2024-07-05 14:00:00,61.58,61.67,61.45,61.63,482733.0,60.4001,60.4884,60.2726,60.4492,482733.0
2024-07-05 15:00:00,61.64,61.88,61.6,61.78,740142.0,60.459,60.6944,60.4198,60.5963,740142.0
2024-07-08 09:30:00,61.4,61.89,61.36,61.87,492054.0,60.2236,60.7042,60.1844,60.6846,492054.0
2024-07-08 10:00:00,61.85,61.99,61.4,61.48,518762.0,60.665,60.8023,60.2236,60.3021,518762.0
2024-07-08 11:00:00,61.48,61.51,60.98,61.07,678164.0,60.3021,60.3315,59.8116,59.8999,678164.0
2024-07-08 12:00:00,61.07,61.25,61.04,61.2,330055.0,59.8999,60.0765,59.8705,60.0274,330055.0
2024-07-08 13:00:00,61.2,61.2,60.96,61.0,349632.0,60.0274,60.0274,59.792,59.8313,349632.0
2024-07-08 14:00:00,61.01,61.11,60.94,61.08,468241.0,59.8411,59.9392,59.7724,59.9097,468241.0
2024-07-08 15:00:00,61.07,61.16,60.92,60.95,1285652.0,59.8999,59.9882,59.7528,59.7822,1285652.0
2024-07-09 09:30:00,60.5,60.86,60.41,60.67,595084.0,59.3408,59.6939,59.2526,59.5076,595084.0
2024-07-09 10:00:00,60.68,61.24,60.62,61.14,569018.0,59.5174,60.0667,59.4585,59.9686,569018.0
2024-07-09 11:00:00,61.15,61.29,60.85,61.03,441507.0,59.9784,60.1157,59.6841,59.8607,441507.0
2024-07-09 12:00:00,61.02,61.42,60.96,61.35,341913.0,59.8509,60.2432,59.792,60.1746,341913.0
2024-07-09 13:00:00,61.34,61.56,61.19,61.21,426564.0,60.1647,60.3805,60.0176,60.0372,426564.0
2024-07-09 14:00:00,61.21,61.27,61.07,61.08,312058.0,60.0372,60.0961,59.8999,59.9097,312058.0
2024-07-09 15:00:00,61.07,61.17,61.0,61.03,869070.0,59.8999,59.998,59.8313,59.8607,869070.0
2024-07-10 09:30:00,61.05,61.18,60.86,61.11,414225.0,59.8803,60.0078,59.6939,59.9392,414225.0
2024-07-10 10:00:00,61.1,61.36,60.9,60.97,649772.0,59.9293,60.1844,59.7332,59.8018,649772.0
2024-07-10 11:00:00,60.98,61.3,60.98,61.17,484869.0,59.8116,60.1255,59.8116,59.998,484869.0
2024-07-10 12:00:00,61.17,61.26,61.02,61.12,407163.0,59.998,60.0863,59.8509,59.949,407163.0
2024-07-10 13:00:00,61.13,61.17,61.02,61.16,288562.0,59.9588,59.998,59.8509,59.9882,288562.0
2024-07-10 14:00:00,61.16,61.35,61.07,61.33,549710.0,59.9882,60.1746,59.8999,60.1549,549710.0
2024-07-10 15:00:00,61.33,61.49,61.13,61.41,945965.0,60.1549,60.3119,59.9588,60.2334,945965.0
2024-07-11 09:30:00,61.17,61.41,60.81,61.17,584193.0,59.998,60.2334,59.6449,59.998,584193.0
2024-07-11 10:00:00,61.16,61.75,61.16,61.65,782138.0,59.9882,60.5669,59.9882,60.4688,782138.0
2024-07-11 11:00:00,61.65,61.69,61.14,61.15,433542.0,60.4688,60.508,59.9686,59.9784,433542.0
2024-07-11 12:00:00,61.14,61.27,60.97,61.16,376540.0,59.9686,60.0961,59.8018,59.9882,376540.0
2024-07-11 13:00:00,61.16,61.5,61.12,61.5,323736.0,59.9882,60.3217,59.949,60.3217,323736.0
2024-07-11 14:00:00,61.51,61.58,61.39,61.52,347160.0,60.3315,60.4001,60.2138,60.3413,347160.0
2024-07-11 15:00:00,61.52,61.61,61.39,61.48,783430.0,60.3413,60.4296,60.2138,60.3021,783430.0
2024-07-12 09:30:00,61.75,61.92,61.15,61.15,432323.0,60.5669,60.7336,59.9784,59.9784,432323.0
2024-07-12 10:00:00,61.18,61.48,61.14,61.22,405235.0,60.0078,60.3021,59.9686,60.047,405235.0
2024-07-12 11:00:00,61.23,61.4,61.16,61.29,401702.0,60.0569,60.2236,59.9882,60.1157,401702.0
2024-07-12 12:00:00,61.29,61.49,61.07,61.41,354345.0,60.1157,60.3119,59.8999,60.2334,354345.0
2024-07-12 13:00:00,61.4,61.52,61.28,61.48,253009.0,60.2236,60.3413,60.1059,60.3021,253009.0
2024-07-12 14:00:00,61.48,61.49,61.22,61.35,293012.0,60.3021,60.3119,60.047,60.1746,293012.0
2024-07-12 15:00:00,61.35,61.44,61.1,61.23,1262443.0,60.1746,60.2628,59.9293,60.0569,1262443.0
2024-07-15 09:30:00,61.58,61.58,61.06,61.47,1031418.0,60.4001,60.4001,59.8901,60.2923,1031418.0
2024-07-15 10:00:00,61.46,61.89,61.41,61.89,862418.0,60.2824,60.7042,60.2334,60.7042,862418.0
2024-07-15 11:00:00,61.89,62.32,61.86,62.2,1187384.0,60.7042,61.126,60.6748,61.0083,1187384.0
2024-07-15 12:00:00,62.19,62.29,62.07,62.12,518083.0,60.9985,61.0965,60.8808,60.9298,518083.0
2024-07-15 13:00:00,62.11,62.12,61.97,62.03,298332.0,60.92,60.9298,60.7827,60.8415,298332.0
2024-07-15 14:00:00,62.03,62.57,61.95,62.55,562726.0,60.8415,61.3712,60.7631,61.3516,562726.0
2024-07-15 15:00:00,62.54,62.58,61.95,62.02,1125835.0,61.3418,61.381,60.7631,60.8317,1125835.0
2024-07-16 09:30:00,61.5,61.82,61.24,61.77,676203.0,60.3217,60.6356,60.0667,60.5865,676203.0
2024-07-16 10:00:00,61.76,62.36,61.7,62.33,720336.0,60.5767,61.1652,60.5178,61.1358,720336.0
2024-07-16 11:00:00,62.33,62.41,62.04,62.18,468542.0,61.1358,61.2142,60.8513,60.9887,468542.0
2024-07-16 12:00:00,62.19,62.35,62.05,62.08,248568.0,60.9985,61.1554,60.8611,60.8906,248568.0
2024-07-16 13:00:00,62.08,62.3,62.08,62.25,246018.0,60.8906,61.1064,60.8906,61.0573,246018.0
2024-07-16 14:00:00,62.25,62.25,61.88,62.16,355104.0,61.0573,61.0573,60.6944,60.969,355104.0
2024-07-16 15:00:00,62.15,62.36,62.07,62.12,743638.0,60.9592,61.1652,60.8808,60.9298,743638.0
2024-07-17 09:30:00,62.5,63.22,62.48,63.2,935957.0,61.3025,62.0087,61.2829,61.9891,935957.0
2024-07-17 10:00:00,63.2,63.31,62.68,63.02,1001328.0,61.9891,62.097,61.4791,61.8126,1001328.0
2024-07-17 11:00:00,63.01,63.4,62.76,63.37,779289.0,61.8028,62.1853,61.5575,62.1559,779289.0
2024-07-17 12:00:00,63.38,63.47,62.99,63.18,610759.0,62.1657,62.2539,61.7831,61.9695,610759.0
2024-07-17 13:00:00,63.18,63.18,62.85,62.98,417880.0,61.9695,61.9695,61.6458,61.7733,417880.0
2024-07-17 14:00:00,62.98,63.12,62.66,62.96,749564.0,61.7733,61.9106,61.4595,61.7537,749564.0
2024-07-17 15:00:00,62.95,63.28,62.91,63.15,1228746.0,61.7439,62.0676,61.7047,61.9401,1228746.0
2024-07-18 09:30:00,63.36,63.91,63.11,63.88,787424.0,62.146,62.6855,61.9008,62.6561,787424.0
2024-07-18 10:00:00,63.87,64.41,63.82,63.97,1317183.0,62.6463,63.1759,62.5972,62.7444,1317183.0
2024-07-18 11:00:00,63.96,64.61,63.92,64.51,1095427.0,62.7345,63.3721,62.6953,63.274,1095427.0
2024-07-18 12:00:00,64.51,64.76,64.23,64.41,774211.0,63.274,63.5192,62.9994,63.1759,774211.0
2024-07-18 13:00:00,64.4,64.53,64.32,64.38,624562.0,63.1661,63.2936,63.0877,63.1465,624562.0
2024-07-18 14:00:00,64.38,64.4,63.63,63.9,757363.0,63.1465,63.1661,62.4109,62.6757,757363.0
2024-07-18 15:00:00,63.9,63.95,63.55,63.72,1258123.0,62.6757,62.7247,62.3324,62.4991,1258123.0
2024-07-19 09:30:00,63.56,63.94,62.94,63.94,782719.0,62.3422,62.7149,61.7341,62.7149,782719.0
2024-07-19 10:00:00,63.94,64.04,63.45,63.66,814589.0,62.7149,62.813,62.2343,62.4403,814589.0
2024-07-19 11:00:00,63.66,63.84,63.46,63.71,1236819.0,62.4403,62.6168,62.2441,62.4893,1236819.0
2024-07-19 12:00:00,63.71,63.83,63.25,63.48,1013776.0,62.4893,62.607,62.0382,62.2637,1013776.0
2024-07-19 13:00:00,63.48,63.79,63.39,63.73,474093.0,62.2637,62.5678,62.1755,62.509,474093.0
2024-07-19 14:00:00,63.73,63.75,63.15,63.23,711315.0,62.509,62.5286,61.9401,62.0185,711315.0
2024-07-19 15:00:00,63.23,63.32,62.35,63.15,2506638.0,62.0185,62.1068,61.1554,61.9401,2506638.0
2024-07-22 09:30:00,62.53,62.55,61.55,61.6,1067228.0,61.3319,61.3516,60.3707,60.4198,1067228.0
2024-07-22 10:00:00,61.6,62.14,61.58,62.13,933915.0,60.4198,60.9494,60.4001,60.9396,933915.0
2024-07-22 11:00:00,62.13,62.33,61.88,62.0,565121.0,60.9396,61.1358,60.6944,60.8121,565121.0
2024-07-22 12:00:00,62.0,62.01,61.51,61.76,786745.0,60.8121,60.8219,60.3315,60.5767,786745.0
2024-07-22 13:00:00,61.76,62.0,61.71,61.71,523648.0,60.5767,60.8121,60.5277,60.5277,523648.0
2024-07-22 14:00:00,61.71,61.72,61.37,61.41,974375.0,60.5277,60.5375,60.1942,60.2334,974375.0
2024-07-22 15:00:00,61.41,61.41,61.13,61.23,2269034.0,60.2334,60.2334,59.9588,60.0569,2269034.0
2024-07-23 09:30:00,61.23,61.23,60.45,60.59,884101.0,60.0569,60.0569,59.2918,59.4291,884101.0
2024-07-23 10:00:00,60.58,60.79,60.23,60.24,1316977.0,59.4193,59.6253,59.076,59.0858,1316977.0
2024-07-23 11:00:00,60.23,60.29,59.97,60.05,1438189.0,59.076,59.1349,58.821,58.8995,1438189.0
2024-07-23 12:00:00,60.05,60.22,59.98,60.11,672554.0,58.8995,59.0662,58.8308,58.9583,672554.0
2024-07-23 13:00:00,60.1,60.34,60.08,60.22,476092.0,58.9485,59.1839,58.9289,59.0662,476092.0
2024-07-23 14:00:00,60.23,60.36,60.2,60.36,473765.0,59.076,59.2035,59.0466,59.2035,473765.0
2024-07-23 15:00:00,60.36,60.49,60.26,60.41,1285585.0,59.2035,59.331,59.1054,59.2526,1285585.0
2024-07-24 09:30:00,60.63,60.88,60.17,60.21,776930.0,59.4684,59.7136,59.0172,59.0564,776930.0
2024-07-24 10:00:00,60.22,60.6,59.91,60.38,735163.0,59.0662,59.4389,58.7621,59.2231,735163.0
2024-07-24 11:00:00,60.38,60.63,60.2,60.52,559508.0,59.2231,59.4684,59.0466,59.3605,559508.0
2024-07-24 12:00:00,60.52,60.6,60.19,60.3,359626.0,59.3605,59.4389,59.0368,59.1447,359626.0
2024-07-24 13:00:00,60.3,60.42,60.23,60.25,263184.0,59.1447,59.2624,59.076,59.0956,263184.0
2024-07-24 14:00:00,60.26,60.38,60.22,60.35,294676.0,59.1054,59.2231,59.0662,59.1937,294676.0
2024-07-24 15:00:00,60.35,60.35,60.0,60.07,913843.0,59.1937,59.1937,58.8504,58.9191,913843.0
2024-07-25 09:30:00,59.84,60.33,59.78,60.14,566271.0,58.6935,59.1741,58.6346,58.9877,566271.0
2024-07-25 10:00:00,60.14,60.59,60.07,60.34,752118.0,58.9877,59.4291,58.9191,59.1839,752118.0
2024-07-25 11:00:00,60.35,60.73,60.35,60.7,400035.0,59.1937,59.5664,59.1937,59.537,400035.0
2024-07-25 12:00:00,60.7,60.97,60.66,60.95,385308.0,59.537,59.8018,59.4978,59.7822,385308.0
2024-07-25 13:00:00,60.96,61.05,60.65,60.68,380878.0,59.792,59.8803,59.488,59.5174,380878.0
2024-07-25 14:00:00,60.68,60.84,60.57,60.59,463174.0,59.5174,59.6743,59.4095,59.4291,463174.0
2024-07-25 15:00:00,60.6,60.95,60.48,60.54,939090.0,59.4389,59.7822,59.3212,59.3801,939090.0
2024-07-26 09:30:00,60.6,60.76,60.37,60.62,269745.0,59.4389,59.5959,59.2133,59.4585,269745.0
2024-07-26 10:00:00,60.61,60.67,60.04,60.12,649004.0,59.4487,59.5076,58.8897,58.9681,649004.0
2024-07-26 11:00:00,60.13,60.49,59.96,60.48,538205.0,58.9779,59.331,58.8112,59.3212,538205.0
2024-07-26 12:00:00,60.48,60.71,60.47,60.61,343904.0,59.3212,59.5468,59.3114,59.4487,343904.0
2024-07-26 13:00:00,60.62,60.63,60.32,60.53,608717.0,59.4585,59.4684,59.1643,59.3703,608717.0
2024-07-26 14:00:00,60.53,60.63,60.4,60.55,585945.0,59.3703,59.4684,59.2428,59.3899,585945.0
2024-07-26 15:00:00,60.54,60.7,60.35,60.55,787162.0,59.3801,59.537,59.1937,59.3899,787162.0
2024-07-29 09:30:00,60.69,60.79,60.13,60.15,473296.0,59.5272,59.6253,58.9779,58.9975,473296.0
2024-07-29 10:00:00,60.15,60.37,59.71,59.79,1169301.0,58.9975,59.2133,58.566,58.6444,1169301.0
2024-07-29 11:00:00,59.79,59.83,59.58,59.79,568110.0,58.6444,58.6837,58.4385,58.6444,568110.0
2024-07-29 12:00:00,59.8,59.93,59.65,59.8,430333.0,58.6543,58.7818,58.5071,58.6543,430333.0
2024-07-29 13:00:00,59.81,59.96,59.74,59.88,274476.0,58.6641,58.8112,58.5954,58.7327,274476.0
2024-07-29 14:00:00,59.88,60.0,59.84,59.95,320678.0,58.7327,58.8504,58.6935,58.8014,320678.0
2024-07-29 15:00:00,59.94,60.23,59.91,60.17,1184296.0,58.7916,59.076,58.7621,59.0172,1184296.0
2024-07-30 09:30:00,60.09,60.29,60.0,60.09,455065.0,58.9387,59.1349,58.8504,58.9387,455065.0
2024-07-30 10:00:00,60.07,60.12,59.84,59.98,673266.0,58.9191,58.9681,58.6935,58.8308,673266.0
2024-07-30 11:00:00,59.99,60.12,59.81,59.88,513236.0,58.8406,58.9681,58.6641,58.7327,513236.0
2024-07-30 12:00:00,59.87,60.41,59.79,60.27,714103.0,58.7229,59.2526,58.6444,59.1152,714103.0
2024-07-30 13:00:00,60.27,60.29,60.02,60.19,340666.0,59.1152,59.1349,58.87,59.0368,340666.0
2024-07-30 14:00:00,60.19,60.25,59.99,60.09,403200.0,59.0368,59.0956,58.8406,58.9387,403200.0
2024-07-30 15:00:00,60.08,60.43,60.08,60.27,862357.0,58.9289,59.2722,58.9289,59.1152,862357.0
2024-07-31 09:30:00,61.19,61.35,60.99,61.05,626067.0,60.0176,60.1746,59.8215,59.8803,626067.0
2024-07-31 10:00:00,61.03,61.29,60.89,61.11,634758.0,59.8607,60.1157,59.7234,59.9392,634758.0
2024-07-31 11:00:00,61.1,61.28,60.97,60.98,474802.0,59.9293,60.1059,59.8018,59.8116,474802.0
2024-07-31 12:00:00,60.98,61.2,60.95,61.05,322367.0,59.8116,60.0274,59.7822,59.8803,322367.0
2024-07-31 13:00:00,61.05,61.13,60.87,61.01,313991.0,59.8803,59.9588,59.7038,59.8411,313991.0
2024-07-31 14:00:00,61.02,61.31,60.89,61.23,417750.0,59.8509,60.1353,59.7234,60.0569,417750.0
2024-07-31 15:00:00,61.23,61.24,60.8,60.82,951839.0,60.0569,60.0667,59.6351,59.6547,951839.0
2024-08-01 09:30:00,60.86,60.98,60.17,60.23,632932.0,59.6939,59.8116,59.0172,59.076,632932.0
2024-08-01 10:00:00,60.25,60.28,59.72,59.73,1283087.0,59.0956,59.1251,58.5758,58.5856,1283087.0
2024-08-01 11:00:00,59.73,59.89,59.58,59.66,745174.0,58.5856,58.7425,58.4385,58.5169,745174.0
2024-08-01 12:00:00,59.67,59.72,59.32,59.46,701812.0,58.5267,58.5758,58.1834,58.3208,701812.0
2024-08-01 13:00:00,59.45,59.48,58.92,58.93,986720.0,58.311,58.3404,57.7911,57.8009,986720.0
2024-08-01 14:00:00,58.92,59.04,58.77,59.04,629547.0,57.7911,57.9088,57.644,57.9088,629547.0
2024-08-01 15:00:00,59.03,59.42,58.84,59.39,1787125.0,57.899,58.2815,57.7126,58.2521,1787125.0
2024-08-02 09:30:00,58.62,58.79,57.3,57.4,1657219.0,57.4969,57.6636,56.2022,56.3002,1657219.0
2024-08-02 10:00:00,57.41,57.72,56.54,56.67,2886389.0,56.31,56.6141,55.4567,55.5842,2886389.0
2024-08-02 11:00:00,56.68,57.14,56.45,57.03,2049186.0,55.594,56.0452,55.3684,55.9373,2049186.0
2024-08-02 12:00:00,57.03,57.36,56.93,57.22,1154622.0,55.9373,56.261,55.8392,56.1237,1154622.0
2024-08-02 13:00:00,57.22,57.29,56.87,56.96,818392.0,56.1237,56.1923,55.7804,55.8687,818392.0
2024-08-02 14:00:00,56.97,57.45,56.93,57.28,826908.0,55.8785,56.3493,55.8392,56.1825,826908.0
2024-08-02 15:00:00,57.28,57.75,57.25,57.66,2180909.0,56.1825,56.6435,56.1531,56.5553,2180909.0
2024-08-05 09:30:00,55.5,55.99,55.04,55.5,2222195.0,54.4366,54.9173,53.9855,54.4366,2222195.0
2024-08-05 10:00:00,55.5,56.25,55.5,55.69,1871903.0,54.4366,55.1723,54.4366,54.623,1871903.0
2024-08-05 11:00:00,55.7,56.43,55.61,56.42,1394367.0,54.6328,55.3488,54.5445,55.339,1394367.0
2024-08-05 12:00:00,56.42,56.69,56.25,56.43,942755.0,55.339,55.6038,55.1723,55.3488,942755.0
2024-08-05 13:00:00,56.42,56.57,56.16,56.26,656401.0,55.339,55.4861,55.084,55.1821,656401.0
2024-08-05 14:00:00,56.27,56.41,56.13,56.17,455979.0,55.1919,55.3292,55.0546,55.0938,455979.0
2024-08-05 15:00:00,56.18,56.28,55.86,56.19,1949920.0,55.1036,55.2017,54.7897,55.1134,1949920.0
2024-08-06 09:30:00,56.47,56.63,56.05,56.38,968179.0,55.3881,55.545,54.9761,55.2998,968179.0
2024-08-06 10:00:00,56.37,56.55,56.08,56.39,1212363.0,55.29,55.4665,55.0055,55.3096,1212363.0
2024-08-06 11:00:00,56.39,56.5,56.03,56.25,769263.0,55.3096,55.4175,54.9565,55.1723,769263.0
2024-08-06 12:00:00,56.26,56.46,56.14,56.25,630641.0,55.1821,55.3782,55.0644,55.1723,630641.0
2024-08-06 13:00:00,56.25,56.46,56.15,56.39,490210.0,55.1723,55.3782,55.0742,55.3096,490210.0
2024-08-06 14:00:00,56.39,56.55,56.18,56.32,585692.0,55.3096,55.4665,55.1036,55.2409,585692.0
2024-08-06 15:00:00,56.31,56.57,56.11,56.12,1790918.0,55.2311,55.4861,55.035,55.0448,1790918.0
2024-08-07 09:30:00,57.23,57.23,56.81,57.0,902897.0,56.1335,56.1335,55.7215,55.9079,902897.0
2024-08-07 10:00:00,56.99,57.01,56.41,56.81,985737.0,55.8981,55.9177,55.3292,55.7215,985737.0
2024-08-07 11:00:00,56.82,57.02,56.72,56.91,996601.0,55.7313,55.9275,55.6333,55.8196,996601.0
2024-08-07 12:00:00,56.9,56.95,56.58,56.59,592140.0,55.8098,55.8589,55.4959,55.5058,592140.0
2024-08-07 13:00:00,56.59,56.75,56.43,56.48,681127.0,55.5058,55.6627,55.3488,55.3979,681127.0
2024-08-07 14:00:00,56.48,56.48,56.15,56.32,950773.0,55.3979,55.3979,55.0742,55.2409,950773.0
2024-08-07 15:00:00,56.32,56.52,56.06,56.11,1850914.0,55.2409,55.4371,54.9859,55.035,1850914.0
2024-08-08 09:30:00,57.5,58.37,57.1,57.84,2031840.0,56.3983,57.2517,56.006,56.7318,2031840.0
2024-08-08 10:00:00,57.86,58.52,57.65,58.41,1670422.0,56.7514,57.3988,56.5454,57.2909,1670422.0
2024-08-08 11:00:00,58.41,58.57,58.18,58.35,975485.0,57.2909,57.4478,57.0653,57.232,975485.0
2024-08-08 12:00:00,58.35,59.01,58.32,58.76,728726.0,57.232,57.8794,57.2026,57.6342,728726.0
2024-08-08 13:00:00,58.76,59.31,58.73,59.13,1152730.0,57.6342,58.1736,57.6048,57.9971,1152730.0
2024-08-08 14:00:00,59.13,59.22,58.6,58.92,1065218.0,57.9971,58.0854,57.4772,57.7911,1065218.0
2024-08-08 15:00:00,58.91,58.98,58.48,58.5,2188933.0,57.7813,57.85,57.3595,57.3792,2188933.0
2024-08-09 09:30:00,58.64,58.65,57.77,57.96,791913.0,57.5165,57.5263,56.6631,56.8495,791913.0
2024-08-09 10:00:00,57.95,58.23,57.85,57.96,830306.0,56.8397,57.1143,56.7416,56.8495,830306.0
2024-08-09 11:00:00,57.94,58.4,57.93,58.17,610380.0,56.8299,57.2811,56.8201,57.0555,610380.0
2024-08-09 12:00:00,58.18,58.57,58.14,58.48,422559.0,57.0653,57.4478,57.0261,57.3595,422559.0
2024-08-09 13:00:00,58.48,58.55,58.16,58.18,699997.0,57.3595,57.4282,57.0457,57.0653,699997.0
2024-08-09 14:00:00,58.2,58.54,58.07,58.53,723336.0,57.0849,57.4184,56.9574,57.4086,723336.0
2024-08-09 15:00:00,58.52,58.65,58.29,58.41,1285058.0,57.3988,57.5263,57.1732,57.2909,1285058.0
2024-08-12 09:30:00,58.85,59.03,58.5,58.58,715881.0,57.7225,57.899,57.3792,57.4576,715881.0
2024-08-12 10:00:00,58.61,58.89,58.3,58.8,827765.0,57.4871,57.7617,57.183,57.6734,827765.0
2024-08-12 11:00:00,58.8,58.93,58.57,58.91,634520.0,57.6734,57.8009,57.4478,57.7813,634520.0
2024-08-12 12:00:00,58.91,59.11,58.87,58.92,695532.0,57.7813,57.9775,57.7421,57.7911,695532.0
2024-08-12 13:00:00,58.92,58.97,58.77,58.95,431038.0,57.7911,57.8402,57.644,57.8205,431038.0
2024-08-12 14:00:00,58.94,59.05,58.84,58.98,378426.0,57.8107,57.9186,57.7126,57.85,378426.0
2024-08-12 15:00:00,58.98,59.09,58.82,58.98,876753.0,57.85,57.9579,57.693,57.85,876753.0
2024-08-13 09:30:00,57.88,57.88,56.97,57.3,3462392.0,56.771,56.771,55.8785,56.2022,3462392.0
2024-08-13 10:00:00,57.3,57.78,57.1,57.76,2816069.0,56.2022,56.673,56.006,56.6533,2816069.0
2024-08-13 11:00:00,57.77,57.88,57.59,57.76,1560078.0,56.6631,56.771,56.4866,56.6533,1560078.0
2024-08-13 12:00:00,57.77,57.95,57.69,57.7,1464719.0,56.6631,56.8397,56.5847,56.5945,1464719.0
2024-08-13 13:00:00,57.7,57.82,57.55,57.75,1034882.0,56.5945,56.7122,56.4474,56.6435,1034882.0
2024-08-13 14:00:00,57.76,57.93,57.62,57.73,1329231.0,56.6533,56.8201,56.516,56.6239,1329231.0
2024-08-13 15:00:00,57.73,57.73,57.24,57.46,3968200.0,56.6239,56.6239,56.1433,56.3591,3968200.0
2024-08-14 09:30:00,57.74,57.74,57.31,57.56,1064421.0,56.6337,56.6337,56.212,56.4572,1064421.0
2024-08-14 10:00:00,57.56,57.58,56.64,56.73,2292731.0,56.4572,56.4768,55.5548,55.6431,2292731.0
2024-08-14 11:00:00,56.73,57.0,56.71,56.92,1239979.0,55.6431,55.9079,55.6235,55.8294,1239979.0
2024-08-14 12:00:00,56.91,57.21,56.82,56.94,1006068.0,55.8196,56.1139,55.7313,55.849,1006068.0
2024-08-14 13:00:00,56.94,57.17,56.88,57.12,768928.0,55.849,56.0746,55.7902,56.0256,768928.0
2024-08-14 14:00:00,57.13,57.35,57.01,57.3,932659.0,56.0354,56.2512,55.9177,56.2022,932659.0
2024-08-14 15:00:00,57.3,57.3,56.89,56.94,1999566.0,56.2022,56.2022,55.8,55.849,1999566.0
2024-08-15 09:30:00,57.23,57.71,57.15,57.64,1212907.0,56.1335,56.6043,56.055,56.5356,1212907.0
2024-08-15 10:00:00,57.65,57.85,57.31,57.84,1481732.0,56.5454,56.7416,56.212,56.7318,1481732.0
2024-08-15 11:00:00,57.84,57.93,57.79,57.87,1046797.0,56.7318,56.8201,56.6828,56.7612,1046797.0
2024-08-15 12:00:00,57.87,57.94,57.72,57.85,718653.0,56.7612,56.8299,56.6141,56.7416,718653.0
2024-08-15 13:00:00,57.85,57.92,57.76,57.84,608850.0,56.7416,56.8103,56.6533,56.7318,608850.0
2024-08-15 14:00:00,57.84,57.9,57.65,57.7,795526.0,56.7318,56.7907,56.5454,56.5945,795526.0
2024-08-15 15:00:00,57.7,57.9,57.63,57.82,1519642.0,56.5945,56.7907,56.5258,56.7122,1519642.0
2024-08-16 09:30:00,57.42,57.79,57.26,57.7,800726.0,56.3199,56.6828,56.1629,56.5945,800726.0
2024-08-16 10:00:00,57.69,57.77,57.46,57.48,919359.0,56.5847,56.6631,56.3591,56.3787,919359.0
2024-08-16 11:00:00,57.48,57.61,57.45,57.56,564320.0,56.3787,56.5062,56.3493,56.4572,564320.0
2024-08-16 12:00:00,57.56,57.79,57.56,57.75,579185.0,56.4572,56.6828,56.4572,56.6435,579185.0
2024-08-16 13:00:00,57.75,57.85,57.69,57.84,514637.0,56.6435,56.7416,56.5847,56.7318,514637.0
2024-08-16 14:00:00,57.84,57.85,57.71,57.73,530572.0,56.7318,56.7416,56.6043,56.6239,530572.0
2024-08-16 15:00:00,57.73,57.84,57.51,57.61,1538350.0,56.6239,56.7318,56.4081,56.5062,1538350.0
2024-08-19 09:30:00,57.91,57.98,57.64,57.66,938575.0,56.8005,56.8691,56.5356,56.5553,938575.0
2024-08-19 10:00:00,57.67,58.2,57.6,58.12,1545447.0,56.5651,57.0849,56.4964,57.0064,1545447.0
2024-08-19 11:00:00,58.12,58.19,57.77,57.79,944042.0,57.0064,57.0751,56.6631,56.6828,944042.0
2024-08-19 12:00:00,57.79,57.87,57.61,57.67,925028.0,56.6828,56.7612,56.5062,56.5651,925028.0
2024-08-19 13:00:00,57.67,57.76,57.55,57.61,646811.0,56.5651,56.6533,56.4474,56.5062,646811.0
2024-08-19 14:00:00,57.6,57.67,57.45,57.52,1177365.0,56.4964,56.5651,56.3493,56.4179,1177365.0
2024-08-19 15:00:00,57.51,57.53,57.31,57.39,1793003.0,56.4081,56.4277,56.212,56.2904,1793003.0
2024-08-20 09:30:00,57.36,57.37,56.83,56.96,1215519.0,56.261,56.2708,55.7412,55.8687,1215519.0
2024-08-20 10:00:00,56.96,57.01,56.39,56.45,2039415.0,55.8687,55.9177,55.3096,55.3684,2039415.0
2024-08-20 11:00:00,56.45,56.48,56.15,56.43,1820550.0,55.3684,55.3979,55.0742,55.3488,1820550.0
2024-08-20 12:00:00,56.44,56.61,56.26,56.34,991907.0,55.3586,55.5254,55.1821,55.2605,991907.0
2024-08-20 13:00:00,56.33,56.39,56.19,56.24,906432.0,55.2507,55.3096,55.1134,55.1625,906432.0
2024-08-20 14:00:00,56.23,56.37,56.21,56.34,1137025.0,55.1527,55.29,55.133,55.2605,1137025.0
2024-08-20 15:00:00,56.34,56.47,56.15,56.18,1823207.0,55.2605,55.3881,55.0742,55.1036,1823207.0
2024-08-21 09:30:00,56.58,56.63,56.15,56.27,1232854.0,55.4959,55.545,55.0742,55.1919,1232854.0
2024-08-21 10:00:00,56.28,56.72,56.2,56.42,1822343.0,55.2017,55.6333,55.1232,55.339,1822343.0
2024-08-21 11:00:00,56.42,56.47,56.19,56.21,790208.0,55.339,55.3881,55.1134,55.133,790208.0
2024-08-21 12:00:00,56.2,56.25,56.11,56.16,1151666.0,55.1232,55.1723,55.035,55.084,1151666.0
2024-08-21 13:00:00,56.16,56.17,55.75,55.82,1657986.0,55.084,55.0938,54.6818,54.7505,1657986.0
2024-08-21 14:00:00,55.82,56.0,55.8,55.9,1235256.0,54.7505,54.9271,54.7309,54.829,1235256.0
2024-08-21 15:00:00,55.9,56.07,55.86,56.03,1773008.0,54.829,54.9957,54.7897,54.9565,1773008.0
2024-08-22 09:30:00,56.06,56.49,55.9,56.22,1474293.0,54.9859,55.4077,54.829,55.1428,1474293.0
2024-08-22 10:00:00,56.22,56.37,56.1,56.27,906916.0,55.1428,55.29,55.0251,55.1919,906916.0
2024-08-22 11:00:00,56.28,56.51,56.2,56.38,1430467.0,55.2017,55.4273,55.1232,55.2998,1430467.0
2024-08-22 12:00:00,56.39,56.51,56.3,56.33,633006.0,55.3096,55.4273,55.2213,55.2507,633006.0
2024-08-22 13:00:00,56.33,56.37,56.08,56.13,661165.0,55.2507,55.29,55.0055,55.0546,661165.0
2024-08-22 14:00:00,56.13,56.28,56.08,56.13,519943.0,55.0546,55.2017,55.0055,55.0546,519943.0
2024-08-22 15:00:00,56.13,56.22,56.01,56.11,1193079.0,55.0546,55.1428,54.9369,55.035,1193079.0
2024-08-23 09:30:00,56.68,56.7,56.39,56.45,1371954.0,55.594,55.6136,55.3096,55.3684,1371954.0
2024-08-23 10:00:00,56.46,57.09,56.45,56.93,2275911.0,55.3782,55.9962,55.3684,55.8392,2275911.0
2024-08-23 11:00:00,56.92,56.98,56.71,56.72,773119.0,55.8294,55.8883,55.6235,55.6333,773119.0
2024-08-23 12:00:00,56.72,57.17,56.59,57.12,1145455.0,55.6333,56.0746,55.5058,56.0256,1145455.0
2024-08-23 13:00:00,57.12,57.24,57.02,57.18,1073093.0,56.0256,56.1433,55.9275,56.0845,1073093.0
2024-08-23 14:00:00,57.18,57.2,57.05,57.17,813705.0,56.0845,56.1041,55.9569,56.0746,813705.0
2024-08-23 15:00:00,57.16,57.26,57.09,57.25,2074047.0,56.0648,56.1629,55.9962,56.1531,2074047.0
2024-08-26 09:30:00,58.14,58.47,57.91,58.16,2141261.0,57.0261,57.3497,56.8005,57.0457,2141261.0
2024-08-26 10:00:00,58.16,58.27,57.6,57.61,1639865.0,57.0457,57.1536,56.4964,56.5062,1639865.0
2024-08-26 11:00:00,57.6,57.64,57.23,57.37,1177426.0,56.4964,56.5356,56.1335,56.2708,1177426.0
2024-08-26 12:00:00,57.37,57.5,57.31,57.46,620023.0,56.2708,56.3983,56.212,56.3591,620023.0
2024-08-26 13:00:00,57.46,57.59,57.37,57.48,717308.0,56.3591,56.4866,56.2708,56.3787,717308.0
2024-08-26 14:00:00,57.47,57.52,57.38,57.48,539130.0,56.3689,56.4179,56.2806,56.3787,539130.0
2024-08-26 15:00:00,57.48,57.48,57.31,57.38,1372055.0,56.3787,56.3787,56.212,56.2806,1372055.0
2024-08-27 09:30:00,57.34,57.46,57.1,57.14,1410092.0,56.2414,56.3591,56.006,56.0452,1410092.0
2024-08-27 10:00:00,57.14,57.15,56.81,56.99,1195553.0,56.0452,56.055,55.7215,55.8981,1195553.0
2024-08-27 11:00:00,56.98,57.04,56.79,56.81,561217.0,55.8883,55.9471,55.7019,55.7215,561217.0
2024-08-27 12:00:00,56.8,56.81,56.57,56.59,592930.0,55.7117,55.7215,55.4861,55.5058,592930.0
2024-08-27 13:00:00,56.58,56.68,56.54,56.65,541000.0,55.4959,55.594,55.4567,55.5646,541000.0
2024-08-27 14:00:00,56.65,56.77,56.63,56.76,545051.0,55.5646,55.6823,55.545,55.6725,545051.0
2024-08-27 15:00:00,56.76,56.91,56.75,56.84,1257536.0,55.6725,55.8196,55.6627,55.751,1257536.0
2024-08-28 09:30:00,56.54,56.72,56.23,56.6,1052227.0,55.4567,55.6333,55.1527,55.5156,1052227.0
2024-08-28 10:00:00,56.6,56.7,56.27,56.69,810357.0,55.5156,55.6136,55.1919,55.6038,810357.0
2024-08-28 11:00:00,56.69,56.92,56.53,56.57,855038.0,55.6038,55.8294,55.4469,55.4861,855038.0
2024-08-28 12:00:00,56.58,56.59,56.45,56.58,309889.0,55.4959,55.5058,55.3684,55.4959,309889.0
2024-08-28 13:00:00,56.57,56.6,56.39,56.41,420719.0,55.4861,55.5156,55.3096,55.3292,420719.0
2024-08-28 14:00:00,56.42,56.58,56.34,56.57,623079.0,55.339,55.4959,55.2605,55.4861,623079.0
2024-08-28 15:00:00,56.56,56.8,56.5,56.78,1282185.0,55.4763,55.7117,55.4175,55.6921,1282185.0
2024-08-29 09:30:00,57.0,57.14,56.41,56.69,1308451.0,55.9079,56.0452,55.3292,55.6038,1308451.0
2024-08-29 10:00:00,56.69,57.28,56.69,57.04,1635496.0,55.6038,56.1825,55.6038,55.9471,1635496.0
2024-08-29 11:00:00,57.03,57.2,57.03,57.15,717354.0,55.9373,56.1041,55.9373,56.055,717354.0
2024-08-29 12:00:00,57.14,57.52,57.12,57.5,831348.0,56.0452,56.4179,56.0256,56.3983,831348.0
2024-08-29 13:00:00,57.5,57.57,57.39,57.43,518857.0,56.3983,56.467,56.2904,56.3297,518857.0
2024-08-29 14:00:00,57.43,57.46,57.07,57.17,651017.0,56.3297,56.3591,55.9766,56.0746,651017.0
2024-08-29 15:00:00,57.16,57.4,57.09,57.21,1215772.0,56.0648,56.3002,55.9962,56.1139,1215772.0
2024-08-30 09:30:00,57.04,57.11,56.38,56.47,1735678.0,55.9471,56.0158,55.2998,55.3881,1735678.0
2024-08-30 10:00:00,56.47,56.72,56.37,56.62,1158109.0,55.3881,55.6333,55.29,55.5352,1158109.0
2024-08-30 11:00:00,56.62,56.76,56.52,56.6,554081.0,55.5352,55.6725,55.4371,55.5156,554081.0
2024-08-30 12:00:00,56.6,56.72,56.51,56.59,552733.0,55.5156,55.6333,55.4273,55.5058,552733.0
2024-08-30 13:00:00,56.59,56.75,56.55,56.69,437966.0,55.5058,55.6627,55.4665,55.6038,437966.0
2024-08-30 14:00:00,56.7,56.84,56.65,56.69,728816.0,55.6136,55.751,55.5646,55.6038,728816.0
2024-08-30 15:00:00,56.68,57.0,56.65,56.97,1612059.0,55.594,55.9079,55.5646,55.8785,1612059.0
2024-09-03 09:30:00,56.22,56.23,55.65,55.74,2397726.0,55.1428,55.1527,54.5838,54.672,2397726.0
2024-09-03 10:00:00,55.73,55.74,55.38,55.62,2218360.0,54.6622,54.672,54.3189,54.5543,2218360.0
2024-09-03 11:00:00,55.62,55.79,55.55,55.6,911341.0,54.5543,54.7211,54.4857,54.5347,911341.0
2024-09-03 12:00:00,55.6,55.72,55.52,55.6,750585.0,54.5347,54.6524,54.4563,54.5347,750585.0
2024-09-03 13:00:00,55.59,55.7,55.52,55.6,588045.0,54.5249,54.6328,54.4563,54.5347,588045.0
2024-09-03 14:00:00,55.6,55.62,55.42,55.53,905921.0,54.5347,54.5543,54.3582,54.4661,905921.0
2024-09-03 15:00:00,55.53,55.57,55.28,55.4,2534816.0,54.4661,54.5053,54.2209,54.3386,2534816.0
2024-09-04 09:30:00,55.4,55.76,55.25,55.53,903917.0,54.3386,54.6917,54.1914,54.4661,903917.0
2024-09-04 10:00:00,55.53,55.53,55.09,55.48,1364598.0,54.4661,54.4661,54.0345,54.417,1364598.0
2024-09-04 11:00:00,55.48,55.59,55.2,55.23,752749.0,54.417,54.5249,54.1424,54.1718,752749.0
2024-09-04 12:00:00,55.23,55.28,55.1,55.21,762714.0,54.1718,54.2209,54.0443,54.1522,762714.0
2024-09-04 13:00:00,55.2,55.22,54.99,55.05,887644.0,54.1424,54.162,53.9364,53.9953,887644.0
2024-09-04 14:00:00,55.05,55.13,55.0,55.03,522627.0,53.9953,54.0737,53.9462,53.9756,522627.0
2024-09-04 15:00:00,55.02,55.03,54.58,54.63,2398329.0,53.9658,53.9756,53.5343,53.5833,2398329.0
2024-09-05 09:30:00,55.05,55.06,54.04,54.15,1517415.0,53.9953,54.0051,53.0046,53.1125,1517415.0
2024-09-05 10:00:00,54.14,54.49,54.12,54.33,1678103.0,53.1027,53.446,53.0831,53.2891,1678103.0
2024-09-05 11:00:00,54.34,54.4,53.69,53.72,2241888.0,53.2989,53.3577,52.6613,52.6907,2241888.0
2024-09-05 12:00:00,53.73,53.89,53.6,53.84,1388978.0,52.7006,52.8575,52.573,52.8084,1388978.0
2024-09-05 13:00:00,53.84,53.88,53.7,53.84,724268.0,52.8084,52.8477,52.6711,52.8084,724268.0
2024-09-05 14:00:00,53.84,53.87,53.75,53.82,764282.0,52.8084,52.8379,52.7202,52.7888,764282.0
2024-09-05 15:00:00,53.81,53.84,53.68,53.74,2292948.0,52.779,52.8084,52.6515,52.7104,2292948.0
2024-09-06 09:30:00,53.72,54.13,53.56,53.88,1230101.0,52.6907,53.0929,52.5338,52.8477,1230101.0
2024-09-06 10:00:00,53.87,53.88,52.85,52.92,2559624.0,52.8379,52.8477,51.8374,51.9061,2559624.0
2024-09-06 11:00:00,52.92,53.24,52.48,52.51,2337335.0,51.9061,52.2199,51.4745,51.5039,2337335.0
2024-09-06 12:00:00,52.5,52.6,52.18,52.25,1382136.0,51.4941,51.5922,51.1802,51.2489,1382136.0
2024-09-06 13:00:00,52.25,52.49,52.03,52.04,1529467.0,51.2489,51.4843,51.0331,51.0429,1529467.0
2024-09-06 14:00:00,52.04,52.06,51.79,51.95,1761044.0,51.0429,51.0625,50.7977,50.9547,1761044.0
2024-09-06 15:00:00,51.95,52.15,51.9,52.04,2616213.0,50.9547,51.1508,50.9056,51.0429,2616213.0
2024-09-09 09:30:00,52.15,52.38,52.06,52.13,1207323.0,51.1508,51.3764,51.0625,51.1312,1207323.0
2024-09-09 10:00:00,52.16,52.35,52.1,52.29,1057585.0,51.1606,51.347,51.1018,51.2881,1057585.0
2024-09-09 11:00:00,52.3,52.48,52.11,52.41,763986.0,51.298,51.4745,51.1116,51.4058,763986.0
2024-09-09 12:00:00,52.41,52.77,52.36,52.71,848037.0,51.4058,51.7589,51.3568,51.7001,848037.0
2024-09-09 13:00:00,52.72,52.74,52.44,52.49,876098.0,51.7099,51.7295,51.4353,51.4843,876098.0
2024-09-09 14:00:00,52.48,52.52,52.33,52.42,714395.0,51.4745,51.5137,51.3274,51.4157,714395.0
2024-09-09 15:00:00,52.41,52.46,52.15,52.19,2323245.0,51.4058,51.4549,51.1508,51.1901,2323245.0
2024-09-10 09:30:00,52.29,52.31,51.31,51.45,1527546.0,51.5077,51.5274,50.5424,50.6803,1527546.0
2024-09-10 10:00:00,51.45,51.54,50.85,51.38,2255395.0,50.6803,50.7689,50.0892,50.6113,2255395.0
2024-09-10 11:00:00,51.38,51.64,51.08,51.09,916048.0,50.6113,50.8674,50.3158,50.3257,916048.0
2024-09-10 12:00:00,51.1,51.13,50.95,51.08,867322.0,50.3355,50.3651,50.1878,50.3158,867322.0
2024-09-10 13:00:00,51.08,51.16,50.98,51.09,598148.0,50.3158,50.3946,50.2173,50.3257,598148.0
2024-09-10 14:00:00,51.09,51.41,51.05,51.35,696591.0,50.3257,50.6409,50.2863,50.5818,696591.0
2024-09-10 15:00:00,51.34,51.45,51.26,51.39,2137970.0,50.5719,50.6803,50.4931,50.6212,2137970.0
2024-09-11 09:30:00,51.51,51.51,50.8,50.86,1559128.0,50.7394,50.7394,50.04,50.0991,1559128.0
2024-09-11 10:00:00,50.86,50.88,49.9,50.12,3130800.0,50.0991,50.1188,49.1535,49.3702,3130800.0
2024-09-11 11:00:00,50.12,50.48,50.11,50.21,2290175.0,49.3702,49.7248,49.3603,49.4588,2290175.0
2024-09-11 12:00:00,50.21,50.6,50.1,50.49,1414539.0,49.4588,49.843,49.3505,49.7346,1414539.0
2024-09-11 13:00:00,50.48,50.76,50.44,50.61,1353511.0,49.7248,50.0006,49.6854,49.8528,1353511.0
2024-09-11 14:00:00,50.6,50.84,50.53,50.55,1188481.0,49.843,50.0794,49.774,49.7937,1188481.0
2024-09-11 15:00:00,50.55,50.79,50.51,50.64,2211022.0,49.7937,50.0301,49.7543,49.8824,2211022.0
2024-09-12 09:30:00,50.95,51.03,50.52,50.53,1043091.0,50.1878,50.2666,49.7642,49.774,1043091.0
2024-09-12 10:00:00,50.55,51.18,50.49,51.09,1239763.0,49.7937,50.4143,49.7346,50.3257,1239763.0
2024-09-12 11:00:00,51.08,51.48,51.06,51.08,1409030.0,50.3158,50.7098,50.2961,50.3158,1409030.0
2024-09-12 12:00:00,51.07,51.12,50.95,51.03,721453.0,50.306,50.3552,50.1878,50.2666,721453.0
2024-09-12 13:00:00,51.03,51.2,51.02,51.05,1428034.0,50.2666,50.434,50.2567,50.2863,1428034.0
2024-09-12 14:00:00,51.05,51.17,50.83,51.0,1111685.0,50.2863,50.4045,50.0695,50.237,1111685.0
2024-09-12 15:00:00,51.0,51.1,50.9,50.98,1793107.0,50.237,50.3355,50.1385,50.2173,1793107.0
2024-09-13 09:30:00,51.2,51.7,51.07,51.61,1337203.0,50.434,50.9265,50.306,50.8379,1337203.0
2024-09-13 10:00:00,51.6,51.81,51.33,51.72,1584898.0,50.828,51.0349,50.5621,50.9462,1584898.0
2024-09-13 11:00:00,51.72,51.72,51.28,51.53,1207412.0,50.9462,50.9462,50.5128,50.7591,1207412.0
2024-09-13 12:00:00,51.53,51.54,51.31,51.35,721880.0,50.7591,50.7689,50.5424,50.5818,721880.0
2024-09-13 13:00:00,51.35,51.38,51.2,51.28,1321482.0,50.5818,50.6113,50.434,50.5128,1321482.0
2024-09-13 14:00:00,51.28,51.3,51.0,51.09,1032522.0,50.5128,50.5325,50.237,50.3257,1032522.0
2024-09-13 15:00:00,51.09,51.22,50.95,51.05,2692542.0,50.3257,50.4537,50.1878,50.2863,2692542.0
2024-09-16 09:30:00,51.23,51.91,51.23,51.62,1467653.0,50.4636,51.1334,50.4636,50.8477,1467653.0
2024-09-16 10:00:00,51.62,51.67,51.06,51.12,1333826.0,50.8477,50.897,50.2961,50.3552,1333826.0
2024-09-16 11:00:00,51.11,51.3,50.98,51.22,1001051.0,50.3454,50.5325,50.2173,50.4537,1001051.0
2024-09-16 12:00:00,51.21,51.21,51.0,51.02,567061.0,50.4439,50.4439,50.237,50.2567,567061.0
2024-09-16 13:00:00,51.03,51.11,51.0,51.08,524473.0,50.2666,50.3454,50.237,50.3158,524473.0
2024-09-16 14:00:00,51.08,51.18,51.02,51.12,909625.0,50.3158,50.4143,50.2567,50.3552,909625.0
2024-09-16 15:00:00,51.13,51.32,51.11,51.3,1559086.0,50.3651,50.5522,50.3454,50.5325,1559086.0
2024-09-17 09:30:00,51.28,51.87,51.21,51.47,1410198.0,50.5128,51.094,50.4439,50.7,1410198.0
2024-09-17 10:00:00,51.46,51.97,51.39,51.72,2367497.0,50.6901,51.1925,50.6212,50.9462,2367497.0
2024-09-17 11:00:00,51.73,52.1,51.72,52.04,1067056.0,50.9561,51.3205,50.9462,51.2614,1067056.0
2024-09-17 12:00:00,52.03,52.07,51.86,51.97,977687.0,51.2516,51.291,51.0841,51.1925,977687.0
2024-09-17 13:00:00,51.96,52.05,51.83,51.86,1049529.0,51.1826,51.2713,51.0546,51.0841,1049529.0
2024-09-17 14:00:00,51.85,52.06,51.83,52.04,608074.0,51.0743,51.2811,51.0546,51.2614,608074.0
2024-09-17 15:00:00,52.04,52.14,52.0,52.08,1343891.0,51.2614,51.3599,51.222,51.3008,1343891.0
2024-09-18 09:30:00,51.8,52.24,51.75,51.92,847309.0,51.025,51.4585,50.9758,51.1432,847309.0
2024-09-18 10:00:00,51.91,51.91,51.64,51.68,824682.0,51.1334,51.1334,50.8674,50.9068,824682.0
2024-09-18 11:00:00,51.68,51.94,51.63,51.8,660487.0,50.9068,51.1629,50.8576,51.025,660487.0
2024-09-18 12:00:00,51.79,51.96,51.74,51.95,377111.0,51.0152,51.1826,50.9659,51.1728,377111.0
2024-09-18 13:00:00,51.94,52.11,51.92,51.97,417494.0,51.1629,51.3304,51.1432,51.1925,417494.0
2024-09-18 14:00:00,51.96,52.58,51.89,51.91,1866591.0,51.1826,51.7934,51.1137,51.1334,1866591.0
2024-09-18 15:00:00,51.9,52.15,51.66,51.77,1931438.0,51.1235,51.3698,50.8871,50.9955,1931438.0
2024-09-19 09:30:00,52.63,52.72,51.9,52.15,1407420.0,51.8426,51.9313,51.1235,51.3698,1407420.0
2024-09-19 10:00:00,52.16,52.51,52.07,52.25,1199806.0,51.3797,51.7244,51.291,51.4683,1199806.0
2024-09-19 11:00:00,52.26,52.5,52.22,52.41,1441667.0,51.4782,51.7146,51.4388,51.6259,1441667.0
2024-09-19 12:00:00,52.41,52.49,52.37,52.43,665832.0,51.6259,51.7047,51.5865,51.6456,665832.0
2024-09-19 13:00:00,52.42,52.69,52.39,52.62,744308.0,51.6358,51.9017,51.6062,51.8328,744308.0
2024-09-19 14:00:00,52.62,52.62,52.39,52.45,387646.0,51.8328,51.8328,51.6062,51.6653,387646.0
2024-09-19 15:00:00,52.44,52.45,51.97,52.03,1816108.0,51.6555,51.6653,51.1925,51.2516,1816108.0
2024-09-20 09:30:00,51.8,51.81,50.88,51.09,2365772.0,51.025,51.0349,50.1188,50.3257,2365772.0
2024-09-20 10:00:00,51.08,51.35,51.0,51.19,1021979.0,50.3158,50.5818,50.237,50.4242,1021979.0
2024-09-20 11:00:00,51.2,51.38,51.15,51.34,723789.0,50.434,50.6113,50.3848,50.5719,723789.0
2024-09-20 12:00:00,51.36,51.48,51.25,51.44,544052.0,50.5916,50.7098,50.4833,50.6704,544052.0
2024-09-20 13:00:00,51.44,51.64,51.4,51.55,669765.0,50.6704,50.8674,50.631,50.7788,669765.0
2024-09-20 14:00:00,51.55,51.56,51.3,51.42,495663.0,50.7788,50.7886,50.5325,50.6507,495663.0
2024-09-20 15:00:00,51.41,51.67,51.37,51.63,1599474.0,50.6409,50.897,50.6015,50.8576,1599474.0
2024-09-23 09:30:00,51.81,52.6,51.64,52.59,1451301.0,51.0349,51.8131,50.8674,51.8032,1451301.0
2024-09-23 10:00:00,52.59,52.87,52.42,52.71,1704857.0,51.8032,52.079,51.6358,51.9214,1704857.0
2024-09-23 11:00:00,52.72,52.72,52.0,52.02,795016.0,51.9313,51.9313,51.222,51.2417,795016.0
2024-09-23 12:00:00,52.01,52.04,51.75,51.96,684030.0,51.2319,51.2614,50.9758,51.1826,684030.0
2024-09-23 13:00:00,51.96,52.17,51.91,52.11,571549.0,51.1826,51.3895,51.1334,51.3304,571549.0
2024-09-23 14:00:00,52.1,52.17,52.01,52.16,407808.0,51.3205,51.3895,51.2319,51.3797,407808.0
2024-09-23 15:00:00,52.16,52.34,52.15,52.24,1249680.0,51.3797,51.557,51.3698,51.4585,1249680.0
2024-09-24 09:30:00,53.0,53.11,52.5,52.78,1425545.0,52.2071,52.3154,51.7146,51.9904,1425545.0
2024-09-24 10:00:00,52.79,53.02,52.48,52.79,1352267.0,52.0002,52.2268,51.6949,52.0002,1352267.0
2024-09-24 11:00:00,52.79,52.79,52.41,52.54,513654.0,52.0002,52.0002,51.6259,51.754,513654.0
2024-09-24 12:00:00,52.53,52.65,52.46,52.62,440239.0,51.7441,51.8623,51.6752,51.8328,440239.0
2024-09-24 13:00:00,52.61,52.64,52.38,52.41,402811.0,51.8229,51.8525,51.5964,51.6259,402811.0
2024-09-24 14:00:00,52.41,52.47,52.33,52.46,473826.0,51.6259,51.685,51.5471,51.6752,473826.0
2024-09-24 15:00:00,52.44,52.53,52.26,52.4,1534710.0,51.6555,51.7441,51.4782,51.6161,1534710.0
2024-09-25 09:30:00,51.94,52.36,51.88,51.98,915141.0,51.1629,51.5767,51.1038,51.2023,915141.0
2024-09-25 10:00:00,51.99,52.12,51.76,51.8,1138242.0,51.2122,51.3402,50.9856,51.025,1138242.0
2024-09-25 11:00:00,51.8,52.03,51.65,51.66,879042.0,51.025,51.2516,50.8773,50.8871,879042.0
2024-09-25 12:00:00,51.66,51.69,51.24,51.26,1275386.0,50.8871,50.9167,50.4734,50.4931,1275386.0
2024-09-25 13:00:00,51.26,51.41,51.21,51.29,1015305.0,50.4931,50.6409,50.4439,50.5227,1015305.0
2024-09-25 14:00:00,51.28,51.34,51.19,51.26,665516.0,50.5128,50.5719,50.4242,50.4931,665516.0
2024-09-25 15:00:00,51.26,51.26,51.03,51.13,2058419.0,50.4931,50.4931,50.2666,50.3651,2058419.0
2024-09-26 09:30:00,50.21,50.49,49.81,50.2,3802062.0,49.4588,49.7346,49.0648,49.449,3802062.0
2024-09-26 10:00:00,50.2,50.63,50.14,50.19,2626545.0,49.449,49.8725,49.3899,49.4391,2626545.0
2024-09-26 11:00:00,50.18,50.35,49.89,50.32,2484240.0,49.4293,49.5967,49.1436,49.5672,2484240.0
2024-09-26 12:00:00,50.32,50.45,50.22,50.27,1174767.0,49.5672,49.6952,49.4687,49.5179,1174767.0
2024-09-26 13:00:00,50.27,50.35,49.97,49.98,1619499.0,49.5179,49.5967,49.2224,49.2323,1619499.0
2024-09-26 14:00:00,49.98,50.05,49.88,49.9,1472956.0,49.2323,49.3012,49.1338,49.1535,1472956.0
2024-09-26 15:00:00,49.89,50.05,49.75,49.89,3408585.0,49.1436,49.3012,49.0057,49.1436,3408585.0
2024-09-27 09:30:00,50.13,50.61,50.05,50.51,1527141.0,49.38,49.8528,49.3012,49.7543,1527141.0
2024-09-27 10:00:00,50.53,50.87,50.44,50.73,1910332.0,49.774,50.1089,49.6854,49.971,1910332.0
2024-09-27 11:00:00,50.73,50.79,50.52,50.69,954439.0,49.971,50.0301,49.7642,49.9316,954439.0
2024-09-27 12:00:00,50.69,50.7,50.51,50.52,930780.0,49.9316,49.9415,49.7543,49.7642,930780.0
2024-09-27 13:00:00,50.52,50.54,50.24,50.37,1365861.0,49.7642,49.7839,49.4884,49.6164,1365861.0
2024-09-27 14:00:00,50.37,50.69,50.34,50.68,768713.0,49.6164,49.9316,49.5869,49.9218,768713.0
2024-09-27 15:00:00,50.69,51.16,50.66,51.03,2918334.0,49.9316,50.3946,49.9021,50.2666,2918334.0
2024-09-30 09:30:00,51.16,51.44,50.9,51.31,3334892.0,50.3946,50.6704,50.1385,50.5424,3334892.0
2024-09-30 10:00:00,51.3,52.06,51.28,51.84,2236413.0,50.5325,51.2811,50.5128,51.0644,2236413.0
2024-09-30 11:00:00,51.84,51.87,50.35,50.9,5941879.0,51.0644,51.094,49.5967,50.1385,5941879.0
2024-09-30 12:00:00,50.91,51.3,50.89,51.19,1056760.0,50.1484,50.5325,50.1287,50.4242,1056760.0
2024-09-30 13:00:00,51.18,51.31,51.14,51.27,660520.0,50.4143,50.5424,50.3749,50.503,660520.0
2024-09-30 14:00:00,51.27,51.42,50.95,51.39,932311.0,50.503,50.6507,50.1878,50.6212,932311.0
2024-09-30 15:00:00,51.38,51.61,51.18,51.54,2430544.0,50.6113,50.8379,50.4143,50.7689,2430544.0
2024-10-01 09:30:00,51.23,52.5,50.93,52.41,2954944.0,50.4636,51.7146,50.1681,51.6259,2954944.0
2024-10-01 10:00:00,52.42,53.02,52.29,53.02,3995333.0,51.6358,52.2268,51.5077,52.2268,3995333.0
2024-10-01 11:00:00,53.03,53.34,52.74,52.87,2587221.0,52.2366,52.542,51.951,52.079,2587221.0
2024-10-01 12:00:00,52.87,53.46,52.86,53.38,1659263.0,52.079,52.6602,52.0692,52.5814,1659263.0
2024-10-01 13:00:00,53.36,53.77,53.1,53.35,3174226.0,52.5617,52.9656,52.3056,52.5518,3174226.0
2024-10-01 14:00:00,53.35,53.49,53.17,53.43,1830075.0,52.5518,52.6898,52.3745,52.6307,1830075.0
2024-10-01 15:00:00,53.41,53.46,52.83,53.26,3418423.0,52.6109,52.6602,52.0396,52.4632,3418423.0
2024-10-02 09:30:00,54.02,54.05,53.27,53.71,4461020.0,53.2118,53.2414,52.473,52.9065,4461020.0
2024-10-02 10:00:00,53.7,53.99,52.8,52.83,4508114.0,52.8966,53.1823,52.0101,52.0396,4508114.0
2024-10-02 11:00:00,52.83,53.02,52.52,52.76,1887336.0,52.0396,52.2268,51.7343,51.9707,1887336.0
2024-10-02 12:00:00,52.75,52.85,52.33,52.48,1630782.0,51.9608,52.0593,51.5471,51.6949,1630782.0
2024-10-02 13:00:00,52.48,52.84,52.43,52.79,1190204.0,51.6949,52.0495,51.6456,52.0002,1190204.0
2024-10-02 14:00:00,52.79,53.18,52.75,53.14,1023500.0,52.0002,52.3844,51.9608,52.345,1023500.0
2024-10-02 15:00:00,53.15,53.52,53.02,53.45,3073551.0,52.3548,52.7193,52.2268,52.6504,3073551.0
2024-10-03 09:30:00,53.53,53.92,53.22,53.65,1562712.0,52.7292,53.1133,52.4238,52.8474,1562712.0
2024-10-03 10:00:00,53.65,54.41,53.6,53.98,3679203.0,52.8474,53.596,52.7981,53.1724,3679203.0
2024-10-03 11:00:00,53.97,54.28,53.86,54.15,1574429.0,53.1626,53.4679,53.0542,53.3399,1574429.0
2024-10-03 12:00:00,54.16,54.58,54.15,54.53,1465624.0,53.3497,53.7634,53.3399,53.7142,1465624.0
2024-10-03 13:00:00,54.53,54.58,54.33,54.56,1008955.0,53.7142,53.7634,53.5172,53.7437,1008955.0
2024-10-03 14:00:00,54.55,54.79,54.48,54.76,1210747.0,53.7339,53.9703,53.6649,53.9408,1210747.0
2024-10-03 15:00:00,54.76,54.89,54.55,54.77,2854250.0,53.9408,54.0688,53.7339,53.9506,2854250.0
2024-10-04 09:30:00,55.13,55.26,54.36,54.97,1966162.0,54.3052,54.4333,53.5467,54.1476,1966162.0
2024-10-04 10:00:00,54.98,55.35,54.92,55.25,1854903.0,54.1575,54.5219,54.0984,54.4234,1854903.0
2024-10-04 11:00:00,55.25,55.49,55.03,55.45,1373079.0,54.4234,54.6598,54.2067,54.6204,1373079.0
2024-10-04 12:00:00,55.45,55.75,55.38,55.7,1351905.0,54.6204,54.9159,54.5515,54.8667,1351905.0
2024-10-04 13:00:00,55.71,55.8,55.52,55.61,989945.0,54.8765,54.9652,54.6894,54.778,989945.0
2024-10-04 14:00:00,55.61,55.74,55.11,55.44,1362554.0,54.778,54.9061,54.2855,54.6106,1362554.0
2024-10-04 15:00:00,55.44,55.78,55.35,55.77,1635409.0,54.6106,54.9455,54.5219,54.9356,1635409.0
2024-10-07 09:30:00,55.98,56.49,55.78,56.16,1754454.0,55.1425,55.6449,54.9455,55.3198,1754454.0
2024-10-07 10:00:00,56.16,56.21,55.66,55.84,1909282.0,55.3198,55.3691,54.8273,55.0046,1909282.0
2024-10-07 11:00:00,55.83,56.14,55.8,56.09,866753.0,54.9947,55.3001,54.9652,55.2509,866753.0
2024-10-07 12:00:00,56.08,56.19,55.86,56.01,733494.0,55.241,55.3494,55.0243,55.1721,733494.0
2024-10-07 13:00:00,56.01,56.09,55.87,55.88,838540.0,55.1721,55.2509,55.0341,55.044,838540.0
2024-10-07 14:00:00,55.87,55.98,55.72,55.83,891709.0,55.0341,55.1425,54.8864,54.9947,891709.0
2024-10-07 15:00:00,55.84,56.03,55.79,55.94,2465228.0,55.0046,55.1918,54.9553,55.1031,2465228.0
2024-10-08 09:30:00,54.91,54.93,53.78,53.97,1932883.0,54.0885,54.1082,52.9754,53.1626,1932883.0
2024-10-08 10:00:00,53.97,54.26,53.9,54.08,1441417.0,53.1626,53.4482,53.0936,53.2709,1441417.0
2024-10-08 11:00:00,54.1,54.38,53.96,54.2,960499.0,53.2906,53.5664,53.1527,53.3891,960499.0
2024-10-08 12:00:00,54.19,54.35,54.06,54.19,891073.0,53.3793,53.5369,53.2512,53.3793,891073.0
2024-10-08 13:00:00,54.2,54.5,54.17,54.2,1713532.0,53.3891,53.6846,53.3596,53.3891,1713532.0
2024-10-08 14:00:00,54.2,54.28,54.06,54.19,627554.0,53.3891,53.4679,53.2512,53.3793,627554.0
2024-10-08 15:00:00,54.19,54.36,54.1,54.34,1610855.0,53.3793,53.5467,53.2906,53.527,1610855.0
2024-10-09 09:30:00,53.8,54.33,53.56,53.85,1091562.0,52.9951,53.5172,52.7587,53.0444,1091562.0
2024-10-09 10:00:00,53.86,54.11,53.59,53.95,1209212.0,53.0542,53.3005,52.7883,53.1429,1209212.0
2024-10-09 11:00:00,53.96,54.27,53.9,54.16,753136.0,53.1527,53.4581,53.0936,53.3497,753136.0
2024-10-09 12:00:00,54.17,54.34,53.98,54.13,699159.0,53.3596,53.527,53.1724,53.3202,699159.0
2024-10-09 13:00:00,54.14,54.33,54.11,54.27,442256.0,53.33,53.5172,53.3005,53.4581,442256.0
2024-10-09 14:00:00,54.25,54.35,54.07,54.08,707452.0,53.4384,53.5369,53.2611,53.2709,707452.0
2024-10-09 15:00:00,54.08,54.15,53.87,53.89,1458340.0,53.2709,53.3399,53.0641,53.0838,1458340.0
2024-10-10 09:30:00,54.34,54.4,53.83,54.29,635413.0,53.527,53.5861,53.0247,53.4778,635413.0
2024-10-10 10:00:00,54.32,54.75,54.3,54.61,1076338.0,53.5073,53.9309,53.4876,53.793,1076338.0
2024-10-10 11:00:00,54.61,54.69,54.32,54.65,577078.0,53.793,53.8718,53.5073,53.8324,577078.0
2024-10-10 12:00:00,54.65,54.87,54.6,54.73,592592.0,53.8324,54.0491,53.7831,53.9112,592592.0
2024-10-10 13:00:00,54.72,54.87,54.6,54.81,364698.0,53.9014,54.0491,53.7831,53.99,364698.0
2024-10-10 14:00:00,54.8,54.84,54.66,54.73,334656.0,53.9802,54.0196,53.8422,53.9112,334656.0
2024-10-10 15:00:00,54.72,54.84,54.53,54.59,1441704.0,53.9014,54.0196,53.7142,53.7733,1441704.0
2024-10-11 09:30:00,54.35,54.81,54.23,54.67,552640.0,53.5369,53.99,53.4187,53.8521,552640.0
2024-10-11 10:00:00,54.64,54.95,54.46,54.85,937586.0,53.8225,54.1279,53.6452,54.0294,937586.0
2024-10-11 11:00:00,54.85,54.9,54.76,54.86,420664.0,54.0294,54.0787,53.9408,54.0393,420664.0
2024-10-11 12:00:00,54.85,54.95,54.75,54.9,460596.0,54.0294,54.1279,53.9309,54.0787,460596.0
2024-10-11 13:00:00,54.89,55.03,54.84,54.99,409984.0,54.0688,54.2067,54.0196,54.1673,409984.0
2024-10-11 14:00:00,54.98,55.22,54.96,55.16,606148.0,54.1575,54.3939,54.1378,54.3348,606148.0
2024-10-11 15:00:00,55.16,55.24,54.75,54.75,1570937.0,54.3348,54.4136,53.9309,53.9309,1570937.0
2024-10-14 09:30:00,54.27,54.4,53.61,53.87,1139637.0,53.4581,53.5861,52.808,53.0641,1139637.0
2024-10-14 10:00:00,53.86,54.26,53.77,54.18,813373.0,53.0542,53.4482,52.9656,53.3694,813373.0
2024-10-14 11:00:00,54.18,54.3,54.11,54.25,486413.0,53.3694,53.4876,53.3005,53.4384,486413.0
2024-10-14 12:00:00,54.25,54.37,54.18,54.35,342448.0,53.4384,53.5566,53.3694,53.5369,342448.0
2024-10-14 13:00:00,54.35,54.36,54.2,54.21,326094.0,53.5369,53.5467,53.3891,53.399,326094.0
2024-10-14 14:00:00,54.22,54.25,54.07,54.21,775607.0,53.4088,53.4384,53.2611,53.399,775607.0
2024-10-14 15:00:00,54.21,54.22,53.4,53.91,3954636.0,53.399,53.4088,52.6011,53.1035,3954636.0
2024-10-15 09:30:00,52.69,52.69,51.85,52.14,3461121.0,51.9017,51.9017,51.0743,51.3599,3461121.0
2024-10-15 10:00:00,52.14,52.44,51.8,51.98,2220845.0,51.3599,51.6555,51.025,51.2023,2220845.0
2024-10-15 11:00:00,51.97,52.27,51.86,52.02,1095206.0,51.1925,51.488,51.0841,51.2417,1095206.0
2024-10-15 12:00:00,52.02,52.18,51.99,52.08,641817.0,51.2417,51.3994,51.2122,51.3008,641817.0
2024-10-15 13:00:00,52.09,52.12,51.82,51.82,851727.0,51.3107,51.3402,51.0447,51.0447,851727.0
2024-10-15 14:00:00,51.83,51.9,51.72,51.86,835327.0,51.0546,51.1235,50.9462,51.0841,835327.0
2024-10-15 15:00:00,51.86,51.89,51.53,51.56,1824675.0,51.0841,51.1137,50.7591,50.7886,1824675.0
2024-10-16 09:30:00,51.82,52.04,51.55,51.68,883178.0,51.0447,51.2614,50.7788,50.9068,883178.0
2024-10-16 10:00:00,51.68,51.76,51.55,51.69,921818.0,50.9068,50.9856,50.7788,50.9167,921818.0
2024-10-16 11:00:00,51.68,51.68,51.37,51.53,850170.0,50.9068,50.9068,50.6015,50.7591,850170.0
2024-10-16 12:00:00,51.53,51.57,51.38,51.45,515829.0,50.7591,50.7985,50.6113,50.6803,515829.0
2024-10-16 13:00:00,51.45,51.6,51.34,51.36,686749.0,50.6803,50.828,50.5719,50.5916,686749.0
2024-10-16 14:00:00,51.37,51.49,51.3,51.35,861466.0,50.6015,50.7197,50.5325,50.5818,861466.0
2024-10-16 15:00:00,51.35,51.35,51.24,51.26,1660734.0,50.5818,50.5818,50.4734,50.4931,1660734.0
2024-10-17 09:30:00,51.25,51.62,51.13,51.44,859587.0,50.4833,50.8477,50.3651,50.6704,859587.0
2024-10-17 10:00:00,51.44,51.47,51.15,51.23,908140.0,50.6704,50.7,50.3848,50.4636,908140.0
2024-10-17 11:00:00,51.21,51.36,51.08,51.24,1080260.0,50.4439,50.5916,50.3158,50.4734,1080260.0
2024-10-17 12:00:00,51.24,51.49,51.21,51.48,497085.0,50.4734,50.7197,50.4439,50.7098,497085.0
2024-10-17 13:00:00,51.47,51.55,51.3,51.51,547218.0,50.7,50.7788,50.5325,50.7394,547218.0
2024-10-17 14:00:00,51.51,51.54,51.42,51.53,416237.0,50.7394,50.7689,50.6507,50.7591,416237.0
2024-10-17 15:00:00,51.53,51.76,51.52,51.73,1114415.0,50.7591,50.9856,50.7492,50.9561,1114415.0
2024-10-18 09:30:00,51.71,51.83,51.45,51.57,1051175.0,50.9364,51.0546,50.6803,50.7985,1051175.0
2024-10-18 10:00:00,51.57,51.61,51.1,51.22,2700464.0,50.7985,50.8379,50.3355,50.4537,2700464.0
2024-10-18 11:00:00,51.21,51.36,51.12,51.36,618182.0,50.4439,50.5916,50.3552,50.5916,618182.0
2024-10-18 12:00:00,51.36,51.8,51.35,51.59,779026.0,50.5916,51.025,50.5818,50.8182,779026.0
2024-10-18 13:00:00,51.59,51.76,51.57,51.72,359254.0,50.8182,50.9856,50.7985,50.9462,359254.0
2024-10-18 14:00:00,51.72,51.76,51.62,51.76,427584.0,50.9462,50.9856,50.8477,50.9856,427584.0
2024-10-18 15:00:00,51.76,51.77,51.62,51.65,1268591.0,50.9856,50.9955,50.8477,50.8773,1268591.0
2024-10-21 09:30:00,52.05,52.34,51.81,51.95,1250240.0,51.2713,51.557,51.0349,51.1728,1250240.0
2024-10-21 10:00:00,51.96,52.04,51.67,51.84,1523246.0,51.1826,51.2614,50.897,51.0644,1523246.0
2024-10-21 11:00:00,51.83,51.83,51.5,51.58,912200.0,51.0546,51.0546,50.7295,50.8083,912200.0
2024-10-21 12:00:00,51.58,51.72,51.51,51.68,490278.0,50.8083,50.9462,50.7394,50.9068,490278.0
2024-10-21 13:00:00,51.69,51.95,51.66,51.83,467729.0,50.9167,51.1728,50.8871,51.0546,467729.0
2024-10-21 14:00:00,51.82,51.98,51.76,51.95,495516.0,51.0447,51.2023,50.9856,51.1728,495516.0
2024-10-21 15:00:00,51.94,52.05,51.81,51.82,1137416.0,51.1629,51.2713,51.0349,51.0447,1137416.0
2024-10-22 09:30:00,52.14,52.38,51.93,52.25,895825.0,51.3599,51.5964,51.1531,51.4683,895825.0
2024-10-22 10:00:00,52.25,52.41,52.06,52.36,843352.0,51.4683,51.6259,51.2811,51.5767,843352.0
2024-10-22 11:00:00,52.36,52.47,52.28,52.29,534916.0,51.5767,51.685,51.4979,51.5077,534916.0
2024-10-22 12:00:00,52.28,52.61,52.25,52.46,547721.0,51.4979,51.8229,51.4683,51.6752,547721.0
2024-10-22 13:00:00,52.46,52.46,52.29,52.32,469397.0,51.6752,51.6752,51.5077,51.5373,469397.0
2024-10-22 14:00:00,52.33,52.34,52.21,52.23,441605.0,51.5471,51.557,51.4289,51.4486,441605.0
2024-10-22 15:00:00,52.23,52.27,52.09,52.09,1195805.0,51.4486,51.488,51.3107,51.3107,1195805.0
2024-10-23 09:30:00,52.0,52.09,51.76,51.88,672490.0,51.222,51.3107,50.9856,51.1038,672490.0
2024-10-23 10:00:00,51.87,52.05,51.45,51.54,767522.0,51.094,51.2713,50.6803,50.7689,767522.0
2024-10-23 11:00:00,51.54,51.62,51.32,51.52,717217.0,50.7689,50.8477,50.5522,50.7492,717217.0
2024-10-23 12:00:00,51.52,51.58,51.4,51.42,373957.0,50.7492,50.8083,50.631,50.6507,373957.0
2024-10-23 13:00:00,51.41,51.44,51.3,51.34,580298.0,50.6409,50.6704,50.5325,50.5719,580298.0
2024-10-23 14:00:00,51.33,51.37,51.14,51.34,714518.0,50.5621,50.6015,50.3749,50.5719,714518.0
2024-10-23 15:00:00,51.33,51.41,51.21,51.26,1338168.0,50.5621,50.6409,50.4439,50.4931,1338168.0
2024-10-24 09:30:00,51.33,51.68,51.31,51.53,922455.0,50.5621,50.9068,50.5424,50.7591,922455.0
2024-10-24 10:00:00,51.52,51.54,51.21,51.45,977413.0,50.7492,50.7689,50.4439,50.6803,977413.0
2024-10-24 11:00:00,51.45,51.51,51.34,51.34,597169.0,50.6803,50.7394,50.5719,50.5719,597169.0
2024-10-24 12:00:00,51.35,51.36,51.2,51.23,377444.0,50.5818,50.5916,50.434,50.4636,377444.0
2024-10-24 13:00:00,51.23,51.37,51.22,51.26,559315.0,50.4636,50.6015,50.4537,50.4931,559315.0
2024-10-24 14:00:00,51.26,51.47,51.21,51.4,1263571.0,50.4931,50.7,50.4439,50.631,1263571.0
2024-10-24 15:00:00,51.39,51.46,51.29,51.35,2219905.0,50.6212,50.6901,50.5227,50.5818,2219905.0
2024-10-25 09:30:00,51.64,51.84,51.47,51.61,1042752.0,50.8674,51.0644,50.7,50.8379,1042752.0
2024-10-25 10:00:00,51.6,51.82,51.5,51.64,1121667.0,50.828,51.0447,50.7295,50.8674,1121667.0
2024-10-25 11:00:00,51.64,51.75,51.55,51.57,891762.0,50.8674,50.9758,50.7788,50.7985,891762.0
2024-10-25 12:00:00,51.56,51.57,51.19,51.4,917829.0,50.7886,50.7985,50.4242,50.631,917829.0
2024-10-25 13:00:00,51.4,51.41,51.25,51.33,440190.0,50.631,50.6409,50.4833,50.5621,440190.0
2024-10-25 14:00:00,51.33,51.71,51.25,51.54,835782.0,50.5621,50.9364,50.4833,50.7689,835782.0
2024-10-25 15:00:00,51.54,51.68,51.47,51.58,1429904.0,50.7689,50.9068,50.7,50.8083,1429904.0
2024-10-28 09:30:00,50.5,50.91,50.33,50.64,1458903.0,49.7445,50.1484,49.577,49.8824,1458903.0
2024-10-28 10:00:00,50.65,50.92,50.62,50.84,1570406.0,49.8922,50.1582,49.8627,50.0794,1570406.0
2024-10-28 11:00:00,50.83,50.9,50.7,50.8,837123.0,50.0695,50.1385,49.9415,50.04,837123.0
2024-10-28 12:00:00,50.8,50.9,50.75,50.8,567179.0,50.04,50.1385,49.9907,50.04,567179.0
2024-10-28 13:00:00,50.8,50.93,50.78,50.84,590953.0,50.04,50.1681,50.0203,50.0794,590953.0
2024-10-28 14:00:00,50.84,50.84,50.66,50.73,546794.0,50.0794,50.0794,49.9021,49.971,546794.0
2024-10-28 15:00:00,50.73,50.77,50.58,50.63,1930183.0,49.971,50.0104,49.8233,49.8725,1930183.0
2024-10-29 09:30:00,50.58,50.6,50.31,50.44,684141.0,49.8233,49.843,49.5573,49.6854,684141.0
2024-10-29 10:00:00,50.44,50.7,50.41,50.52,791679.0,49.6854,49.9415,49.6558,49.7642,791679.0
2024-10-29 11:00:00,50.52,50.55,50.13,50.16,1077473.0,49.7642,49.7937,49.38,49.4096,1077473.0
2024-10-29 12:00:00,50.15,50.17,50.01,50.07,880603.0,49.3997,49.4194,49.2618,49.3209,880603.0
2024-10-29 13:00:00,50.06,50.14,49.96,50.13,957562.0,49.3111,49.3899,49.2126,49.38,957562.0
2024-10-29 14:00:00,50.13,50.15,50.05,50.06,461101.0,49.38,49.3997,49.3012,49.3111,461101.0
2024-10-29 15:00:00,50.06,50.13,50.0,50.09,1297902.0,49.3111,49.38,49.252,49.3406,1297902.0
2024-10-30 09:30:00,50.33,50.47,49.93,50.41,927446.0,49.577,49.7149,49.183,49.6558,927446.0
2024-10-30 10:00:00,50.41,50.41,50.11,50.23,691097.0,49.6558,49.6558,49.3603,49.4785,691097.0
2024-10-30 11:00:00,50.22,50.44,50.13,50.32,607405.0,49.4687,49.6854,49.38,49.5672,607405.0
2024-10-30 12:00:00,50.32,50.33,50.12,50.14,501167.0,49.5672,49.577,49.3702,49.3899,501167.0
2024-10-30 13:00:00,50.14,50.26,50.07,50.18,462464.0,49.3899,49.5081,49.3209,49.4293,462464.0
2024-10-30 14:00:00,50.18,50.41,50.18,50.22,441778.0,49.4293,49.6558,49.4293,49.4687,441778.0
2024-10-30 15:00:00,50.21,50.28,50.1,50.18,1436504.0,49.4588,49.5278,49.3505,49.4293,1436504.0
2024-10-31 09:30:00,50.34,50.63,50.28,50.38,757925.0,49.5869,49.8725,49.5278,49.6263,757925.0
2024-10-31 10:00:00,50.37,50.46,50.01,50.03,903096.0,49.6164,49.7051,49.2618,49.2815,903096.0
2024-10-31 11:00:00,50.04,50.15,49.85,49.87,1137125.0,49.2914,49.3997,49.1042,49.1239,1137125.0
2024-10-31 12:00:00,49.87,49.99,49.8,49.87,939138.0,49.1239,49.2421,49.055,49.1239,939138.0
2024-10-31 13:00:00,49.86,49.95,49.66,49.8,872112.0,49.1141,49.2027,48.9171,49.055,872112.0
2024-10-31 14:00:00,49.8,50.32,49.76,50.28,1019982.0,49.055,49.5672,49.0156,49.5278,1019982.0
2024-10-31 15:00:00,50.29,50.58,50.11,50.12,2652556.0,49.5376,49.8233,49.3603,49.3702,2652556.0
2024-11-01 09:30:00,50.5,50.6,50.22,50.4,1118628.0,49.7445,49.843,49.4687,49.646,1118628.0
2024-11-01 10:00:00,50.39,50.49,49.9,49.98,1404611.0,49.6361,49.7346,49.1535,49.2323,1404611.0
2024-11-01 11:00:00,49.98,50.06,49.88,50.0,910081.0,49.2323,49.3111,49.1338,49.252,910081.0
2024-11-01 12:00:00,49.99,50.09,49.82,49.85,776308.0,49.2421,49.3406,49.0747,49.1042,776308.0
2024-11-01 13:00:00,49.86,49.91,49.57,49.65,873722.0,49.1141,49.1633,48.8284,48.9072,873722.0
2024-11-01 14:00:00,49.64,49.72,49.6,49.7,652186.0,48.8974,48.9762,48.8579,48.9565,652186.0
2024-11-01 15:00:00,49.71,49.78,49.51,49.55,2166735.0,48.9663,49.0353,48.7693,48.8087,2166735.0
2024-11-04 09:30:00,49.89,50.47,49.87,50.29,1260759.0,49.1436,49.7149,49.1239,49.5376,1260759.0
2024-11-04 10:00:00,50.3,50.5,50.21,50.33,1087220.0,49.5475,49.7445,49.4588,49.577,1087220.0
2024-11-04 11:00:00,50.33,50.34,49.91,49.96,924785.0,49.577,49.5869,49.1633,49.2126,924785.0
2024-11-04 12:00:00,49.96,50.29,49.93,50.2,650743.0,49.2126,49.5376,49.183,49.449,650743.0
2024-11-04 13:00:00,50.2,50.39,50.02,50.37,413890.0,49.449,49.6361,49.2717,49.6164,413890.0
2024-11-04 14:00:00,50.38,50.59,50.36,50.55,591279.0,49.6263,49.8331,49.6066,49.7937,591279.0
2024-11-04 15:00:00,50.55,50.67,50.48,50.57,1491393.0,49.7937,49.9119,49.7248,49.8134,1491393.0
2024-11-05 09:30:00,50.7,50.7,50.21,50.53,770987.0,49.9415,49.9415,49.4588,49.774,770987.0
2024-11-05 10:00:00,50.54,50.6,50.36,50.5,715194.0,49.7839,49.843,49.6066,49.7445,715194.0
2024-11-05 11:00:00,50.5,50.58,50.4,50.44,632205.0,49.7445,49.8233,49.646,49.6854,632205.0
2024-11-05 12:00:00,50.45,50.5,50.3,50.31,573660.0,49.6952,49.7445,49.5475,49.5573,573660.0
2024-11-05 13:00:00,50.31,50.33,50.06,50.17,775529.0,49.5573,49.577,49.3111,49.4194,775529.0
2024-11-05 14:00:00,50.18,50.28,50.1,50.13,483816.0,49.4293,49.5278,49.3505,49.38,483816.0
2024-11-05 15:00:00,50.13,50.43,50.1,50.41,1446772.0,49.38,49.6755,49.3505,49.6558,1446772.0
2024-11-06 09:30:00,51.15,51.38,50.82,51.24,2666312.0,50.3848,50.6113,50.0597,50.4734,2666312.0
2024-11-06 10:00:00,51.25,51.88,51.21,51.82,3090344.0,50.4833,51.1038,50.4439,51.0447,3090344.0
2024-11-06 11:00:00,51.82,51.97,51.35,51.52,1647063.0,51.0447,51.1925,50.5818,50.7492,1647063.0
2024-11-06 12:00:00,51.51,51.71,51.45,51.58,1276497.0,50.7394,50.9364,50.6803,50.8083,1276497.0
2024-11-06 13:00:00,51.59,51.74,51.43,51.73,1143471.0,50.8182,50.9659,50.6606,50.9561,1143471.0
2024-11-06 14:00:00,51.73,51.96,51.59,51.84,1334213.0,50.9561,51.1826,50.8182,51.0644,1334213.0
2024-11-06 15:00:00,51.85,51.9,51.38,51.38,2375382.0,51.0743,51.1235,50.6113,50.6113,2375382.0
2024-11-07 09:30:00,51.48,51.58,50.97,51.23,1304386.0,50.7098,50.8083,50.2075,50.4636,1304386.0
2024-11-07 10:00:00,51.21,51.39,51.02,51.16,1053278.0,50.4439,50.6212,50.2567,50.3946,1053278.0
2024-11-07 11:00:00,51.16,51.39,51.05,51.28,1075139.0,50.3946,50.6212,50.2863,50.5128,1075139.0
2024-11-07 12:00:00,51.27,51.44,51.2,51.36,747982.0,50.503,50.6704,50.434,50.5916,747982.0
2024-11-07 13:00:00,51.37,51.42,51.25,51.31,446673.0,50.6015,50.6507,50.4833,50.5424,446673.0
2024-11-07 14:00:00,51.3,51.38,51.08,51.3,651634.0,50.5325,50.6113,50.3158,50.5325,651634.0
2024-11-07 15:00:00,51.3,51.49,51.21,51.21,1725475.0,50.5325,50.7197,50.4439,50.4439,1725475.0
2024-11-08 09:30:00,51.02,51.03,50.27,50.45,1889848.0,50.2567,50.2666,49.5179,49.6952,1889848.0
2024-11-08 10:00:00,50.46,50.54,50.27,50.44,1332461.0,49.7051,49.7839,49.5179,49.6854,1332461.0
2024-11-08 11:00:00,50.44,50.55,50.04,50.07,1729839.0,49.6854,49.7937,49.2914,49.3209,1729839.0
2024-11-08 12:00:00,50.08,50.15,49.98,50.12,933895.0,49.3308,49.3997,49.2323,49.3702,933895.0
2024-11-08 13:00:00,50.11,50.17,49.93,50.09,1088747.0,49.3603,49.4194,49.183,49.3406,1088747.0
2024-11-08 14:00:00,50.09,50.39,50.07,50.3,946758.0,49.3406,49.6361,49.3209,49.5475,946758.0
2024-11-08 15:00:00,50.3,50.58,50.25,50.52,1870266.0,49.5475,49.8233,49.4982,49.7642,1870266.0
2024-11-11 09:30:00,50.3,50.91,49.93,50.9,1510417.0,49.5475,50.1484,49.183,50.1385,1510417.0
2024-11-11 10:00:00,50.89,51.05,50.73,50.85,1236471.0,50.1287,50.2863,49.971,50.0892,1236471.0
2024-11-11 11:00:00,50.85,51.0,50.78,50.91,969044.0,50.0892,50.237,50.0203,50.1484,969044.0
2024-11-11 12:00:00,50.92,51.07,50.88,51.03,565034.0,50.1582,50.306,50.1188,50.2666,565034.0
2024-11-11 13:00:00,51.03,51.04,50.79,50.85,886253.0,50.2666,50.2764,50.0301,50.0892,886253.0
2024-11-11 14:00:00,50.86,50.94,50.7,50.9,1230927.0,50.0991,50.1779,49.9415,50.1385,1230927.0
2024-11-11 15:00:00,50.91,50.94,50.79,50.82,1294980.0,50.1484,50.1779,50.0301,50.0597,1294980.0
2024-11-12 09:30:00,51.1,51.32,50.87,51.04,1151437.0,50.3355,50.5522,50.1089,50.2764,1151437.0
2024-11-12 10:00:00,51.03,51.11,50.65,50.7,1123409.0,50.2666,50.3454,49.8922,49.9415,1123409.0
2024-11-12 11:00:00,50.71,50.75,50.52,50.55,954031.0,49.9513,49.9907,49.7642,49.7937,954031.0
2024-11-12 12:00:00,50.55,50.65,50.48,50.48,646757.0,49.7937,49.8922,49.7248,49.7248,646757.0
2024-11-12 13:00:00,50.48,50.49,50.37,50.43,891079.0,49.7248,49.7346,49.6164,49.6755,891079.0
2024-11-12 14:00:00,50.42,50.62,50.42,50.57,696611.0,49.6657,49.8627,49.6657,49.8134,696611.0
2024-11-12 15:00:00,50.57,50.69,50.27,50.29,2651005.0,49.8134,49.9316,49.5179,49.5376,2651005.0
2024-11-13 09:30:00,50.76,50.97,48.94,49.06,4083704.0,50.0006,50.2075,48.2078,48.326,4083704.0
2024-11-13 10:00:00,49.06,49.06,48.42,48.97,4453488.0,48.326,48.326,47.6956,48.2374,4453488.0
2024-11-13 11:00:00,48.97,49.7,48.92,49.47,2407963.0,48.2374,48.9565,48.1881,48.7299,2407963.0
2024-11-13 12:00:00,49.48,50.17,49.46,50.16,1345341.0,48.7397,49.4194,48.72,49.4096,1345341.0
2024-11-13 13:00:00,50.16,51.36,50.16,51.31,2115160.0,49.4096,50.5916,49.4096,50.5424,2115160.0
2024-11-13 14:00:00,51.3,51.48,51.11,51.12,1858312.0,50.5325,50.7098,50.3454,50.3552,1858312.0
2024-11-13 15:00:00,51.12,51.31,51.0,51.12,2810697.0,50.3552,50.5424,50.237,50.3552,2810697.0
2024-11-14 09:30:00,51.68,52.3,51.27,51.29,2267900.0,50.9068,51.5176,50.503,50.5227,2267900.0
2024-11-14 10:00:00,51.3,51.46,51.14,51.19,1044227.0,50.5325,50.6901,50.3749,50.4242,1044227.0
2024-11-14 11:00:00,51.2,51.32,50.44,50.53,1207628.0,50.434,50.5522,49.6854,49.774,1207628.0
2024-11-14 12:00:00,50.53,50.59,50.24,50.29,988190.0,49.774,49.8331,49.4884,49.5376,988190.0
2024-11-14 13:00:00,50.29,50.34,50.06,50.07,821547.0,49.5376,49.5869,49.3111,49.3209,821547.0
2024-11-14 14:00:00,50.07,50.36,50.03,50.27,1068753.0,49.3209,49.6066,49.2815,49.5179,1068753.0
2024-11-14 15:00:00,50.28,50.7,50.01,50.67,2150465.0,49.5278,49.9415,49.2618,49.9119,2150465.0
2024-11-15 09:30:00,50.47,50.59,50.04,50.44,1034839.0,49.7149,49.8331,49.2914,49.6854,1034839.0
2024-11-15 10:00:00,50.43,50.6,50.15,50.25,1024287.0,49.6755,49.843,49.3997,49.4982,1024287.0
2024-11-15 11:00:00,50.24,50.26,49.9,50.18,1078839.0,49.4884,49.5081,49.1535,49.4293,1078839.0
2024-11-15 12:00:00,50.18,50.18,49.82,50.01,950879.0,49.4293,49.4293,49.0747,49.2618,950879.0
2024-11-15 13:00:00,50.01,50.04,49.77,49.86,697827.0,49.2618,49.2914,49.0254,49.1141,697827.0
2024-11-15 14:00:00,49.85,50.0,49.76,49.82,828596.0,49.1042,49.252,49.0156,49.0747,828596.0
2024-11-15 15:00:00,49.83,49.98,49.71,49.96,3146372.0,49.0845,49.2323,48.9663,49.2126,3146372.0
2024-11-18 09:30:00,50.33,50.85,50.15,50.65,2214416.0,49.577,50.0892,49.3997,49.8922,2214416.0
2024-11-18 10:00:00,50.65,50.75,50.45,50.55,1206090.0,49.8922,49.9907,49.6952,49.7937,1206090.0
2024-11-18 11:00:00,50.55,50.83,50.5,50.8,1126439.0,49.7937,50.0695,49.7445,50.04,1126439.0
2024-11-18 12:00:00,50.8,51.27,50.79,51.23,1287048.0,50.04,50.503,50.0301,50.4636,1287048.0
2024-11-18 13:00:00,51.23,51.27,51.03,51.15,752840.0,50.4636,50.503,50.2666,50.3848,752840.0
2024-11-18 14:00:00,51.16,51.23,50.96,51.05,654862.0,50.3946,50.4636,50.1976,50.2863,654862.0
2024-11-18 15:00:00,51.05,51.13,50.9,50.91,1574601.0,50.2863,50.3651,50.1385,50.1484,1574601.0
2024-11-19 09:30:00,50.68,50.94,50.27,50.89,793013.0,49.9218,50.1779,49.5179,50.1287,793013.0
2024-11-19 10:00:00,50.89,50.95,50.36,50.44,637694.0,50.1287,50.1878,49.6066,49.6854,637694.0
2024-11-19 11:00:00,50.44,50.44,50.27,50.41,596429.0,49.6854,49.6854,49.5179,49.6558,596429.0
2024-11-19 12:00:00,50.42,50.48,50.35,50.43,410404.0,49.6657,49.7248,49.5967,49.6755,410404.0
2024-11-19 13:00:00,50.42,50.43,50.12,50.25,612540.0,49.6657,49.6755,49.3702,49.4982,612540.0
2024-11-19 14:00:00,50.25,50.26,50.09,50.13,619229.0,49.4982,49.5081,49.3406,49.38,619229.0
2024-11-19 15:00:00,50.13,50.55,50.09,50.51,1847235.0,49.38,49.7937,49.3406,49.7543,1847235.0
2024-11-20 09:30:00,50.5,50.9,50.34,50.8,679866.0,49.7445,50.1385,49.5869,50.04,679866.0
2024-11-20 10:00:00,50.82,50.9,50.6,50.62,760972.0,50.0597,50.1385,49.843,49.8627,760972.0
2024-11-20 11:00:00,50.61,50.78,50.52,50.73,436292.0,49.8528,50.0203,49.7642,49.971,436292.0
2024-11-20 12:00:00,50.73,50.8,50.53,50.6,437575.0,49.971,50.04,49.774,49.843,437575.0
2024-11-20 13:00:00,50.6,50.68,50.52,50.55,424612.0,49.843,49.9218,49.7642,49.7937,424612.0
2024-11-20 14:00:00,50.55,50.74,50.51,50.66,418089.0,49.7937,49.9809,49.7543,49.9021,418089.0
2024-11-20 15:00:00,50.66,50.97,50.63,50.91,936387.0,49.9021,50.2075,49.8725,50.1484,936387.0
2024-11-21 09:30:00,51.0,51.35,50.89,51.18,903599.0,50.237,50.5818,50.1287,50.4143,903599.0
2024-11-21 10:00:00,51.19,51.7,51.14,51.66,1200764.0,50.4242,50.9265,50.3749,50.8871,1200764.0
2024-11-21 11:00:00,51.68,51.75,51.44,51.58,698163.0,50.9068,50.9758,50.6704,50.8083,698163.0
2024-11-21 12:00:00,51.58,51.67,51.47,51.61,478518.0,50.8083,50.897,50.7,50.8379,478518.0
2024-11-21 13:00:00,51.61,51.68,51.53,51.67,471832.0,50.8379,50.9068,50.7591,50.897,471832.0
2024-11-21 14:00:00,51.68,51.68,51.51,51.62,547491.0,50.9068,50.9068,50.7394,50.8477,547491.0
2024-11-21 15:00:00,51.63,51.81,51.51,51.55,1647471.0,50.8576,51.0349,50.7394,50.7788,1647471.0
2024-11-22 09:30:00,51.7,52.06,51.33,51.92,751163.0,50.9265,51.2811,50.5621,51.1432,751163.0
2024-11-22 10:00:00,51.93,52.13,51.83,52.13,1204135.0,51.1531,51.3501,51.0546,51.3501,1204135.0
2024-11-22 11:00:00,52.13,52.13,51.91,51.94,544980.0,51.3501,51.3501,51.1334,51.1629,544980.0
2024-11-22 12:00:00,51.96,52.11,51.92,52.07,506491.0,51.1826,51.3304,51.1432,51.291,506491.0
2024-11-22 13:00:00,52.06,52.1,51.85,51.88,354140.0,51.2811,51.3205,51.0743,51.1038,354140.0
2024-11-22 14:00:00,51.87,51.94,51.81,51.87,329350.0,51.094,51.1629,51.0349,51.094,329350.0
2024-11-22 15:00:00,51.88,51.93,51.73,51.91,1002598.0,51.1038,51.1531,50.9561,51.1334,1002598.0
2024-11-25 09:30:00,51.93,52.03,51.63,51.72,1198850.0,51.1531,51.2516,50.8576,50.9462,1198850.0
2024-11-25 10:00:00,51.72,51.72,51.01,51.02,1351206.0,50.9462,50.9462,50.2469,50.2567,1351206.0
2024-11-25 11:00:00,51.02,51.06,50.62,50.7,1252075.0,50.2567,50.2961,49.8627,49.9415,1252075.0
2024-11-25 12:00:00,50.7,50.82,50.57,50.58,907252.0,49.9415,50.0597,49.8134,49.8233,907252.0
2024-11-25 13:00:00,50.58,50.74,50.44,50.72,905006.0,49.8233,49.9809,49.6854,49.9612,905006.0
2024-11-25 14:00:00,50.71,50.74,50.5,50.55,566714.0,49.9513,49.9809,49.7445,49.7937,566714.0
2024-11-25 15:00:00,50.54,50.66,50.33,50.44,1808127.0,49.7839,49.9021,49.577,49.6854,1808127.0
2024-11-26 09:30:00,50.19,50.35,49.77,50.02,1398791.0,49.4391,49.5967,49.0254,49.2717,1398791.0
2024-11-26 10:00:00,50.02,50.02,49.73,49.87,1237763.0,49.2717,49.2717,48.986,49.1239,1237763.0
2024-11-26 11:00:00,49.87,49.89,49.62,49.69,1257717.0,49.1239,49.1436,48.8777,48.9466,1257717.0
2024-11-26 12:00:00,49.69,49.81,49.51,49.69,934816.0,48.9466,49.0648,48.7693,48.9466,934816.0
2024-11-26 13:00:00,49.69,49.87,49.65,49.86,649974.0,48.9466,49.1239,48.9072,49.1141,649974.0
2024-11-26 14:00:00,49.86,49.91,49.63,49.79,760677.0,49.1141,49.1633,48.8875,49.0451,760677.0
2024-11-26 15:00:00,49.78,49.86,49.69,49.83,1431002.0,49.0353,49.1141,48.9466,49.0845,1431002.0
2024-11-27 09:30:00,49.99,50.63,49.93,50.33,1051772.0,49.2421,49.8725,49.183,49.577,1051772.0
2024-11-27 10:00:00,50.34,50.54,50.21,50.54,901752.0,49.5869,49.7839,49.4588,49.7839,901752.0
2024-11-27 11:00:00,50.53,50.69,50.37,50.39,692770.0,49.774,49.9316,49.6164,49.6361,692770.0
2024-11-27 12:00:00,50.39,50.54,50.33,50.38,579539.0,49.6361,49.7839,49.577,49.6263,579539.0
2024-11-27 13:00:00,50.37,50.47,50.36,50.47,231192.0,49.6164,49.7149,49.6066,49.7149,231192.0
2024-11-27 14:00:00,50.47,50.57,50.43,50.54,405827.0,49.7149,49.8134,49.6755,49.7839,405827.0
2024-11-27 15:00:00,50.54,50.54,50.3,50.34,975694.0,49.7839,49.7839,49.5475,49.5869,975694.0
2024-11-29 09:30:00,50.4,50.77,50.36,50.58,587334.0,49.646,50.0104,49.6066,49.8233,587334.0
2024-11-29 10:00:00,50.58,50.7,50.54,50.69,550028.0,49.8233,49.9415,49.7839,49.9316,550028.0
2024-11-29 11:00:00,50.69,50.69,50.35,50.4,649849.0,49.9316,49.9316,49.5967,49.646,649849.0
2024-11-29 12:00:00,50.4,50.63,50.39,50.6,695363.0,49.646,49.8725,49.6361,49.843,695363.0
2024-12-02 09:30:00,50.65,50.97,50.26,50.36,808490.0,49.8922,50.2075,49.5081,49.6066,808490.0
2024-12-02 10:00:00,50.37,50.55,50.14,50.19,835534.0,49.6164,49.7937,49.3899,49.4391,835534.0
2024-12-02 11:00:00,50.19,50.2,50.01,50.03,763666.0,49.4391,49.449,49.2618,49.2815,763666.0
2024-12-02 12:00:00,50.04,50.37,49.95,50.34,723558.0,49.2914,49.6164,49.2027,49.5869,723558.0
2024-12-02 13:00:00,50.34,50.39,50.24,50.36,452455.0,49.5869,49.6361,49.4884,49.6066,452455.0
2024-12-02 14:00:00,50.36,50.46,50.33,50.39,540688.0,49.6066,49.7051,49.577,49.6361,540688.0
2024-12-02 15:00:00,50.38,50.55,50.33,50.42,1143736.0,49.6263,49.7937,49.577,49.6657,1143736.0
2024-12-03 09:30:00,50.87,50.89,50.15,50.17,582028.0,50.1089,50.1287,49.3997,49.4194,582028.0
2024-12-03 10:00:00,50.16,50.45,50.04,50.3,838105.0,49.4096,49.6952,49.2914,49.5475,838105.0
2024-12-03 11:00:00,50.3,50.41,50.2,50.27,588177.0,49.5475,49.6558,49.449,49.5179,588177.0
2024-12-03 12:00:00,50.27,50.52,50.16,50.43,723286.0,49.5179,49.7642,49.4096,49.6755,723286.0
2024-12-03 13:00:00,50.45,50.51,50.33,50.5,478860.0,49.6952,49.7543,49.577,49.7445,478860.0
2024-12-03 14:00:00,50.5,50.57,50.43,50.5,472669.0,49.7445,49.8134,49.6755,49.7445,472669.0
2024-12-03 15:00:00,50.5,50.54,50.35,50.39,814112.0,49.7445,49.7839,49.5967,49.6361,814112.0
2024-12-04 09:30:00,50.38,50.42,49.77,49.86,1283163.0,49.6263,49.6657,49.0254,49.1141,1283163.0
2024-12-04 10:00:00,49.85,49.86,49.3,49.52,1658188.0,49.1042,49.1141,48.5624,48.7791,1658188.0
2024-12-04 11:00:00,49.52,49.53,49.26,49.28,866338.0,48.7791,48.789,48.523,48.5427,866338.0
2024-12-04 12:00:00,49.27,49.32,49.09,49.2,1186479.0,48.5329,48.5821,48.3556,48.4639,1186479.0
2024-12-04 13:00:00,49.2,49.25,48.92,48.98,1270579.0,48.4639,48.5132,48.1881,48.2472,1270579.0
2024-12-04 14:00:00,48.98,49.01,48.8,48.86,1590258.0,48.2472,48.2768,48.0699,48.129,1590258.0
2024-12-04 15:00:00,48.86,48.93,48.7,48.91,2875281.0,48.129,48.198,47.9714,48.1783,2875281.0
2024-12-05 09:30:00,49.1,49.2,48.93,49.2,1253528.0,48.3654,48.4639,48.198,48.4639,1253528.0
2024-12-05 10:00:00,49.2,49.2,48.7,48.8,1290812.0,48.4639,48.4639,47.9714,48.0699,1290812.0
2024-12-05 11:00:00,48.82,48.86,48.75,48.81,617684.0,48.0896,48.129,48.0207,48.0798,617684.0
2024-12-05 12:00:00,48.82,48.85,48.66,48.76,776281.0,48.0896,48.1192,47.932,48.0305,776281.0
2024-12-05 13:00:00,48.76,48.8,48.64,48.72,572581.0,48.0305,48.0699,47.9123,47.9911,572581.0
2024-12-05 14:00:00,48.72,48.73,48.56,48.61,780439.0,47.9911,48.001,47.8335,47.8828,780439.0
2024-12-05 15:00:00,48.61,48.67,48.45,48.49,2096774.0,47.8828,47.9419,47.7252,47.7646,2096774.0
2024-12-06 09:30:00,48.46,48.46,47.25,47.35,2777246.0,47.735,47.735,46.5431,46.6416,2777246.0
2024-12-06 10:00:00,47.34,47.62,47.23,47.58,2562282.0,46.6318,46.9076,46.5234,46.8682,2562282.0
2024-12-06 11:00:00,47.58,47.69,47.41,47.44,1813375.0,46.8682,46.9765,46.7007,46.7303,1813375.0
2024-12-06 12:00:00,47.43,47.46,47.2,47.36,1352067.0,46.7204,46.75,46.4939,46.6515,1352067.0
2024-12-06 13:00:00,47.36,47.58,47.36,47.55,856846.0,46.6515,46.8682,46.6515,46.8386,856846.0
2024-12-06 14:00:00,47.55,47.56,47.26,47.33,920237.0,46.8386,46.8485,46.553,46.6219,920237.0
2024-12-06 15:00:00,47.33,47.6,47.31,47.54,2297167.0,46.6219,46.8879,46.6022,46.8288,2297167.0
2024-12-09 09:30:00,48.0,48.38,47.87,48.3,1573257.0,47.2819,47.6562,47.1538,47.5774,1573257.0
2024-12-09 10:00:00,48.31,48.72,48.22,48.69,1470318.0,47.5872,47.9911,47.4986,47.9616,1470318.0
2024-12-09 11:00:00,48.69,48.98,48.59,48.89,1279570.0,47.9616,48.2472,47.8631,48.1586,1279570.0
2024-12-09 12:00:00,48.88,48.95,48.72,48.92,910836.0,48.1487,48.2177,47.9911,48.1881,910836.0
2024-12-09 13:00:00,48.91,49.15,48.81,49.04,1067142.0,48.1783,48.4147,48.0798,48.3063,1067142.0
2024-12-09 14:00:00,49.04,49.12,48.85,48.87,716338.0,48.3063,48.3851,48.1192,48.1389,716338.0
2024-12-09 15:00:00,48.88,48.97,48.63,48.73,1517194.0,48.1487,48.2374,47.9025,48.001,1517194.0
2024-12-10 09:30:00,48.7,48.86,47.65,47.66,990507.0,48.1911,48.3494,47.152,47.1619,990507.0
2024-12-10 10:00:00,47.66,48.42,47.58,48.41,1749553.0,47.1619,47.914,47.0828,47.9041,1749553.0
2024-12-10 11:00:00,48.41,48.58,48.3,48.43,761845.0,47.9041,48.0723,47.7952,47.9239,761845.0
2024-12-10 12:00:00,48.43,48.56,48.35,48.45,484075.0,47.9239,48.0525,47.8447,47.9437,484075.0
2024-12-10 13:00:00,48.46,48.46,48.29,48.31,640729.0,47.9536,47.9536,47.7853,47.8051,640729.0
2024-12-10 14:00:00,48.31,48.72,48.26,48.48,1140132.0,47.8051,48.2108,47.7557,47.9734,1140132.0
2024-12-10 15:00:00,48.48,48.5,47.94,48.06,1941408.0,47.9734,47.9931,47.439,47.5577,1941408.0
2024-12-11 09:30:00,48.18,48.27,47.94,48.27,833986.0,47.6765,47.7655,47.439,47.7655,833986.0
2024-12-11 10:00:00,48.26,48.64,48.22,48.25,1069799.0,47.7557,48.1317,47.7161,47.7458,1069799.0
2024-12-11 11:00:00,48.25,48.54,48.21,48.44,715505.0,47.7458,48.0327,47.7062,47.9338,715505.0
2024-12-11 12:00:00,48.42,48.46,48.32,48.38,531109.0,47.914,47.9536,47.815,47.8744,531109.0
2024-12-11 13:00:00,48.38,48.5,48.32,48.34,496464.0,47.8744,47.9931,47.815,47.8348,496464.0
2024-12-11 14:00:00,48.34,48.51,48.31,48.44,611949.0,47.8348,48.003,47.8051,47.9338,611949.0
2024-12-11 15:00:00,48.45,48.55,48.39,48.48,1292798.0,47.9437,48.0426,47.8843,47.9734,1292798.0
2024-12-12 09:30:00,48.32,48.45,47.95,48.2,638164.0,47.815,47.9437,47.4489,47.6963,638164.0
2024-12-12 10:00:00,48.2,48.26,48.01,48.06,1004640.0,47.6963,47.7557,47.5083,47.5577,1004640.0
2024-12-12 11:00:00,48.08,48.1,47.9,47.99,862528.0,47.5775,47.5973,47.3994,47.4885,862528.0
2024-12-12 12:00:00,48.0,48.52,47.98,48.32,635271.0,47.4984,48.0129,47.4786,47.815,635271.0
2024-12-12 13:00:00,48.31,48.52,48.31,48.42,564967.0,47.8051,48.0129,47.8051,47.914,564967.0
2024-12-12 14:00:00,48.42,48.51,48.18,48.22,699180.0,47.914,48.003,47.6765,47.7161,699180.0
2024-12-12 15:00:00,48.23,48.41,48.18,48.21,1259612.0,47.726,47.9041,47.6765,47.7062,1259612.0
2024-12-13 09:30:00,48.13,48.13,47.47,47.48,1462867.0,47.627,47.627,46.9739,46.9838,1462867.0
2024-12-13 10:00:00,47.48,47.67,47.44,47.66,1083027.0,46.9838,47.1718,46.9442,47.1619,1083027.0
2024-12-13 11:00:00,47.67,47.86,47.54,47.85,1108050.0,47.1718,47.3598,47.0432,47.3499,1108050.0
2024-12-13 12:00:00,47.85,47.88,47.72,47.81,563894.0,47.3499,47.3796,47.2213,47.3104,563894.0
2024-12-13 13:00:00,47.82,47.85,47.68,47.69,555110.0,47.3203,47.3499,47.1817,47.1916,555110.0
2024-12-13 14:00:00,47.69,47.77,47.64,47.69,574189.0,47.1916,47.2708,47.1421,47.1916,574189.0
2024-12-13 15:00:00,47.69,47.72,47.43,47.64,1414589.0,47.1916,47.2213,46.9343,47.1421,1414589.0
2024-12-16 09:30:00,47.3,47.52,47.22,47.41,908016.0,46.8057,47.0234,46.7265,46.9145,908016.0
2024-12-16 10:00:00,47.42,47.5,47.15,47.24,1095255.0,46.9244,47.0036,46.6573,46.7463,1095255.0
2024-12-16 11:00:00,47.24,47.24,46.88,46.98,1411838.0,46.7463,46.7463,46.3901,46.489,1411838.0
2024-12-16 12:00:00,46.97,47.04,46.82,46.89,840510.0,46.4791,46.5484,46.3307,46.4,840510.0
2024-12-16 13:00:00,46.89,46.94,46.54,46.59,1462175.0,46.4,46.4494,46.0536,46.1031,1462175.0
2024-12-16 14:00:00,46.58,46.69,46.41,46.64,1232855.0,46.0932,46.2021,45.925,46.1526,1232855.0
2024-12-16 15:00:00,46.65,46.67,46.49,46.59,1935364.0,46.1625,46.1823,46.0042,46.1031,1935364.0
2024-12-17 09:30:00,46.19,46.3,45.79,46.2,1873197.0,45.7073,45.8161,45.3115,45.7172,1873197.0
2024-12-17 10:00:00,46.21,46.22,45.83,45.91,1523562.0,45.7271,45.737,45.351,45.4302,1523562.0
2024-12-17 11:00:00,45.91,46.23,45.87,46.21,1451865.0,45.4302,45.7469,45.3906,45.7271,1451865.0
2024-12-17 12:00:00,46.21,46.28,46.01,46.13,1716374.0,45.7271,45.7963,45.5292,45.6479,1716374.0
2024-12-17 13:00:00,46.13,46.3,46.09,46.27,759182.0,45.6479,45.8161,45.6083,45.7864,759182.0
2024-12-17 14:00:00,46.28,46.46,46.2,46.38,1735931.0,45.7963,45.9745,45.7172,45.8953,1735931.0
2024-12-17 15:00:00,46.39,46.57,46.32,46.55,2080116.0,45.9052,46.0833,45.8359,46.0635,2080116.0
2024-12-18 09:30:00,46.31,46.92,46.27,46.61,848412.0,45.826,46.4297,45.7864,46.1229,848412.0
2024-12-18 10:00:00,46.63,46.95,46.56,46.88,1309278.0,46.1427,46.4593,46.0734,46.3901,1309278.0
2024-12-18 11:00:00,46.89,47.19,46.83,46.98,1498954.0,46.4,46.6968,46.3406,46.489,1498954.0
2024-12-18 12:00:00,46.98,47.08,46.9,46.94,708995.0,46.489,46.588,46.4099,46.4494,708995.0
2024-12-18 13:00:00,46.93,47.05,46.92,47.01,425474.0,46.4396,46.5583,46.4297,46.5187,425474.0
2024-12-18 14:00:00,47.02,47.03,46.51,46.53,1106245.0,46.5286,46.5385,46.0239,46.0437,1106245.0
2024-12-18 15:00:00,46.53,46.7,45.81,46.0,3225596.0,46.0437,46.212,45.3313,45.5193,3225596.0
2024-12-19 09:30:00,46.29,46.66,46.05,46.15,1567449.0,45.8062,46.1724,45.5687,45.6677,1567449.0
2024-12-19 10:00:00,46.15,46.15,45.69,45.71,2001094.0,45.6677,45.6677,45.2125,45.2323,2001094.0
2024-12-19 11:00:00,45.71,45.9,45.58,45.6,1641828.0,45.2323,45.4203,45.1037,45.1235,1641828.0
2024-12-19 12:00:00,45.59,45.66,45.42,45.45,1225375.0,45.1136,45.1828,44.9453,44.975,1225375.0
2024-12-19 13:00:00,45.45,45.64,45.38,45.54,1056221.0,44.975,45.163,44.9058,45.0641,1056221.0
2024-12-19 14:00:00,45.54,45.6,45.27,45.39,1544248.0,45.0641,45.1235,44.7969,44.9156,1544248.0
2024-12-19 15:00:00,45.4,46.0,45.17,45.35,2873895.0,44.9255,45.5193,44.6979,44.8761,2873895.0
2024-12-20 09:30:00,46.25,46.99,45.64,46.9,4048545.0,45.7667,46.4989,45.163,46.4099,4048545.0
2024-12-20 10:00:00,46.91,48.0,46.62,47.68,4424135.0,46.4198,47.4984,46.1328,47.1817,4424135.0
2024-12-20 11:00:00,47.69,47.95,47.46,47.62,2202037.0,47.1916,47.4489,46.964,47.1223,2202037.0
2024-12-20 12:00:00,47.62,47.71,47.35,47.71,1204668.0,47.1223,47.2114,46.8552,47.2114,1204668.0
2024-12-20 13:00:00,47.7,47.7,47.3,47.3,1320789.0,47.2015,47.2015,46.8057,46.8057,1320789.0
2024-12-20 14:00:00,47.3,47.39,47.01,47.3,1335875.0,46.8057,46.8947,46.5187,46.8057,1335875.0
2024-12-20 15:00:00,47.31,47.42,47.15,47.16,3148375.0,46.8156,46.9244,46.6573,46.6671,3148375.0
2024-12-23 09:30:00,48.0,48.0,47.04,47.05,2332614.0,47.4984,47.4984,46.5484,46.5583,2332614.0
2024-12-23 10:00:00,47.06,47.65,46.8,47.47,2388846.0,46.5682,47.152,46.3109,46.9739,2388846.0
2024-12-23 11:00:00,47.46,47.89,47.45,47.88,1291780.0,46.964,47.3895,46.9541,47.3796,1291780.0
2024-12-23 12:00:00,47.89,47.98,47.64,47.91,1615156.0,47.3895,47.4786,47.1421,47.4093,1615156.0
2024-12-23 13:00:00,47.91,47.97,47.77,47.81,1026738.0,47.4093,47.4687,47.2708,47.3104,1026738.0
2024-12-23 14:00:00,47.81,47.86,47.5,47.54,1075916.0,47.3104,47.3598,47.0036,47.0432,1075916.0
2024-12-23 15:00:00,47.53,47.89,47.4,47.83,2519061.0,47.0333,47.3895,46.9046,47.3301,2519061.0
2024-12-24 09:30:00,47.98,48.03,47.29,47.47,983681.0,47.4786,47.5281,46.7958,46.9739,983681.0
2024-12-24 10:00:00,47.48,48.44,47.48,48.32,1461140.0,46.9838,47.9338,46.9838,47.815,1461140.0
2024-12-24 11:00:00,48.31,48.36,48.12,48.15,810607.0,47.8051,47.8546,47.6171,47.6468,810607.0
2024-12-24 12:00:00,48.16,48.28,48.07,48.13,1051506.0,47.6567,47.7754,47.5676,47.627,1051506.0
2024-12-26 09:30:00,48.15,48.26,47.77,48.23,1887185.0,47.6468,47.7557,47.2708,47.726,1887185.0
2024-12-26 10:00:00,48.22,48.69,47.49,48.16,3305769.0,47.7161,48.1812,46.9937,47.6567,3305769.0
2024-12-26 11:00:00,48.16,48.32,48.05,48.28,716754.0,47.6567,47.815,47.5478,47.7754,716754.0
2024-12-26 12:00:00,48.29,48.29,48.07,48.1,656132.0,47.7853,47.7853,47.5676,47.5973,656132.0
2024-12-26 13:00:00,48.1,48.21,48.0,48.03,573059.0,47.5973,47.7062,47.4984,47.5281,573059.0
2024-12-26 14:00:00,48.03,48.06,47.95,47.98,799782.0,47.5281,47.5577,47.4489,47.4786,799782.0
2024-12-26 15:00:00,47.98,48.24,47.96,48.18,1201952.0,47.4786,47.7359,47.4588,47.6765,1201952.0
2024-12-27 09:30:00,48.2,49.0,48.03,48.8,1460961.0,47.6963,48.4879,47.5281,48.29,1460961.0
2024-12-27 10:00:00,48.81,49.05,48.6,48.86,1478997.0,48.2999,48.5374,48.0921,48.3494,1478997.0
2024-12-27 11:00:00,48.85,48.87,48.48,48.5,964035.0,48.3395,48.3593,47.9734,47.9931,964035.0
2024-12-27 12:00:00,48.5,48.53,48.2,48.29,1030588.0,47.9931,48.0228,47.6963,47.7853,1030588.0
2024-12-27 13:00:00,48.29,48.5,48.27,48.43,1093967.0,47.7853,47.9931,47.7655,47.9239,1093967.0
2024-12-27 14:00:00,48.43,48.68,48.37,48.66,891314.0,47.9239,48.1713,47.8645,48.1515,891314.0
2024-12-27 15:00:00,48.66,48.67,48.36,48.56,1411105.0,48.1515,48.1614,47.8546,48.0525,1411105.0
2024-12-30 09:30:00,48.89,49.03,48.31,48.55,1404055.0,48.3791,48.5176,47.8051,48.0426,1404055.0
2024-12-30 10:00:00,48.54,48.87,48.38,48.86,1316453.0,48.0327,48.3593,47.8744,48.3494,1316453.0
2024-12-30 11:00:00,48.85,48.93,48.6,48.8,991615.0,48.3395,48.4187,48.0921,48.29,991615.0
2024-12-30 12:00:00,48.79,49.04,48.76,48.91,1141499.0,48.2801,48.5275,48.2504,48.3989,1141499.0
2024-12-30 13:00:00,48.9,48.96,48.81,48.82,586078.0,48.389,48.4483,48.2999,48.3098,586078.0
2024-12-30 14:00:00,48.82,48.85,48.61,48.66,671789.0,48.3098,48.3395,48.102,48.1515,671789.0
2024-12-30 15:00:00,48.65,48.76,48.44,48.45,1427190.0,48.1416,48.2504,47.9338,47.9437,1427190.0
2024-12-31 09:30:00,48.55,49.2,48.48,49.09,1096327.0,48.0426,48.6858,47.9734,48.577,1096327.0
2024-12-31 10:00:00,49.1,49.57,49.08,49.41,1638487.0,48.5869,49.052,48.5671,48.8936,1638487.0
2024-12-31 11:00:00,49.42,49.53,49.29,49.3,1034461.0,48.9035,49.0124,48.7749,48.7848,1034461.0
2024-12-31 12:00:00,49.3,49.49,49.16,49.48,810376.0,48.7848,48.9728,48.6462,48.9629,810376.0
2024-12-31 13:00:00,49.48,49.68,49.31,49.48,852619.0,48.9629,49.1608,48.7947,48.9629,852619.0
2024-12-31 14:00:00,49.48,49.57,49.37,49.48,637991.0,48.9629,49.052,48.8541,48.9629,637991.0
2024-12-31 15:00:00,49.48,49.58,49.38,49.41,1895227.0,48.9629,49.0619,48.8639,48.8936,1895227.0
2025-01-02 09:30:00,50.1,50.51,49.77,50.44,2239584.0,49.5764,49.9821,49.2499,49.9129,2239584.0
2025-01-02 10:00:00,50.44,50.82,50.22,50.58,1909046.0,49.9129,50.2889,49.6952,50.0514,1909046.0
2025-01-02 11:00:00,50.58,50.6,50.18,50.34,1004080.0,50.0514,50.0712,49.6556,49.8139,1004080.0
2025-01-02 12:00:00,50.34,50.43,50.11,50.21,777421.0,49.8139,49.903,49.5863,49.6853,777421.0
2025-01-02 13:00:00,50.2,50.2,49.57,49.69,1006505.0,49.6754,49.6754,49.052,49.1707,1006505.0
2025-01-02 14:00:00,49.69,49.91,49.63,49.77,583083.0,49.1707,49.3884,49.1113,49.2499,583083.0
2025-01-02 15:00:00,49.77,49.93,49.74,49.82,1338731.0,49.2499,49.4082,49.2202,49.2994,1338731.0
2025-01-03 09:30:00,50.01,50.07,49.65,49.73,1125106.0,49.4874,49.5467,49.1311,49.2103,1125106.0
2025-01-03 10:00:00,49.73,50.07,49.68,50.05,1178542.0,49.2103,49.5467,49.1608,49.5269,1178542.0
2025-01-03 11:00:00,50.05,50.24,49.87,50.08,1057252.0,49.5269,49.715,49.3488,49.5566,1057252.0
2025-01-03 12:00:00,50.08,50.14,50.03,50.12,420241.0,49.5566,49.616,49.5072,49.5962,420241.0
2025-01-03 13:00:00,50.12,50.4,50.08,50.29,763623.0,49.5962,49.8733,49.5566,49.7644,763623.0
2025-01-03 14:00:00,50.28,50.5,50.28,50.43,945804.0,49.7545,49.9722,49.7545,49.903,945804.0
2025-01-03 15:00:00,50.42,50.55,50.39,50.52,2024662.0,49.8931,50.0217,49.8634,49.992,2024662.0
2025-01-06 09:30:00,51.32,51.7,50.99,51.66,1790370.0,50.7837,51.1597,50.4571,51.1201,1790370.0
2025-01-06 10:00:00,51.67,51.85,51.14,51.24,1525523.0,51.13,51.3081,50.6056,50.7045,1525523.0
2025-01-06 11:00:00,51.23,51.3,51.05,51.27,866081.0,50.6946,50.7639,50.5165,50.7342,866081.0
2025-01-06 12:00:00,51.27,51.29,50.96,51.01,666510.0,50.7342,50.754,50.4274,50.4769,666510.0
2025-01-06 13:00:00,51.02,51.07,50.88,50.93,570387.0,50.4868,50.5363,50.3483,50.3977,570387.0
2025-01-06 14:00:00,50.94,50.95,50.75,50.77,644609.0,50.4076,50.4175,50.2196,50.2394,644609.0
2025-01-06 15:00:00,50.76,50.79,50.6,50.78,1124957.0,50.2295,50.2592,50.0712,50.2493,1124957.0
2025-01-07 09:30:00,50.99,51.25,50.66,51.06,710976.0,50.4571,50.7144,50.1306,50.5264,710976.0
2025-01-07 10:00:00,51.06,51.69,50.77,51.58,1568002.0,50.5264,51.1498,50.2394,51.041,1568002.0
2025-01-07 11:00:00,51.59,51.68,51.28,51.42,683503.0,51.0509,51.1399,50.7441,50.8826,683503.0
2025-01-07 12:00:00,51.44,51.65,51.43,51.57,674570.0,50.9024,51.1102,50.8925,51.0311,674570.0
2025-01-07 13:00:00,51.56,51.84,51.45,51.84,900782.0,51.0212,51.2982,50.9123,51.2982,900782.0
2025-01-07 14:00:00,51.84,51.93,51.6,51.63,749483.0,51.2982,51.3873,51.0607,51.0904,749483.0
2025-01-07 15:00:00,51.62,51.64,51.37,51.56,1590398.0,51.0805,51.1003,50.8332,51.0212,1590398.0
2025-01-08 09:30:00,51.0,51.26,50.64,50.67,1007426.0,50.467,50.7243,50.1108,50.1405,1007426.0
2025-01-08 10:00:00,50.67,51.17,50.66,51.03,897775.0,50.1405,50.6352,50.1306,50.4967,897775.0
2025-01-08 11:00:00,51.03,51.2,50.87,50.98,695929.0,50.4967,50.6649,50.3384,50.4472,695929.0
2025-01-08 12:00:00,50.96,50.98,50.62,50.7,465266.0,50.4274,50.4472,50.091,50.1702,465266.0
2025-01-08 13:00:00,50.69,50.79,50.6,50.64,446588.0,50.1603,50.2592,50.0712,50.1108,446588.0
2025-01-08 14:00:00,50.64,50.92,50.62,50.9,422115.0,50.1108,50.3879,50.091,50.3681,422115.0
2025-01-08 15:00:00,50.9,51.19,50.85,51.19,1037134.0,50.3681,50.655,50.3186,50.655,1037134.0
2025-01-10 09:30:00,52.2,52.54,52.03,52.3,2044232.0,51.6545,51.9909,51.4863,51.7534,2044232.0
2025-01-10 10:00:00,52.28,52.29,51.61,51.61,1464284.0,51.7336,51.7435,51.0706,51.0706,1464284.0
2025-01-10 11:00:00,51.62,51.88,51.5,51.78,690157.0,51.0805,51.3378,50.9618,51.2389,690157.0
2025-01-10 12:00:00,51.78,51.92,51.52,51.53,582115.0,51.2389,51.3774,50.9816,50.9915,582115.0
2025-01-10 13:00:00,51.53,51.82,51.53,51.78,905281.0,50.9915,51.2784,50.9915,51.2389,905281.0
2025-01-10 14:00:00,51.78,51.78,51.5,51.51,512269.0,51.2389,51.2389,50.9618,50.9717,512269.0
2025-01-10 15:00:00,51.5,51.51,51.2,51.3,1493410.0,50.9618,50.9717,50.6649,50.7639,1493410.0
2025-01-13 09:30:00,51.54,52.33,51.45,52.31,1893449.0,51.0014,51.7831,50.9123,51.7633,1893449.0
2025-01-13 10:00:00,52.31,52.81,52.01,52.79,2050207.0,51.7633,52.2581,51.4665,52.2383,2050207.0
2025-01-13 11:00:00,52.79,53.2,52.57,52.58,2189393.0,52.2383,52.644,52.0206,52.0305,2189393.0
2025-01-13 12:00:00,52.58,52.71,52.21,52.7,1134033.0,52.0305,52.1591,51.6644,52.1493,1134033.0
2025-01-13 13:00:00,52.7,52.8,52.57,52.76,704017.0,52.1493,52.2482,52.0206,52.2086,704017.0
2025-01-13 14:00:00,52.75,52.8,52.46,52.57,720995.0,52.1987,52.2482,51.9118,52.0206,720995.0
2025-01-13 15:00:00,52.57,52.8,52.47,52.69,1697931.0,52.0206,52.2482,51.9217,52.1394,1697931.0
2025-01-14 09:30:00,52.44,52.84,52.25,52.28,1020897.0,51.892,52.2878,51.704,51.7336,1020897.0
2025-01-14 10:00:00,52.28,52.42,51.92,52.14,1059782.0,51.7336,51.8722,51.3774,51.5951,1059782.0
2025-01-14 11:00:00,52.15,52.18,51.9,51.91,555253.0,51.605,51.6347,51.3576,51.3675,555253.0
2025-01-14 12:00:00,51.9,52.12,51.89,52.1,434199.0,51.3576,51.5753,51.3477,51.5555,434199.0
2025-01-14 13:00:00,52.09,52.24,52.06,52.19,443666.0,51.5456,51.6941,51.5159,51.6446,443666.0
2025-01-14 14:00:00,52.19,52.19,51.9,51.91,564403.0,51.6446,51.6446,51.3576,51.3675,564403.0
2025-01-14 15:00:00,51.92,52.14,51.86,52.07,1304809.0,51.3774,51.5951,51.318,51.5258,1304809.0
2025-01-15 09:30:00,52.22,52.46,51.82,52.01,1319695.0,51.6743,51.9118,51.2784,51.4665,1319695.0
2025-01-15 10:00:00,52.0,52.04,51.72,51.8,1194077.0,51.4566,51.4961,51.1795,51.2587,1194077.0
2025-01-15 11:00:00,51.8,52.14,51.78,52.05,757661.0,51.2587,51.5951,51.2389,51.506,757661.0
2025-01-15 12:00:00,52.06,52.06,51.81,52.02,731348.0,51.5159,51.5159,51.2686,51.4764,731348.0
2025-01-15 13:00:00,52.01,52.44,51.93,52.44,826394.0,51.4665,51.892,51.3873,51.892,826394.0
2025-01-15 14:00:00,52.44,52.69,52.43,52.68,869589.0,51.892,52.1394,51.8821,52.1295,869589.0
2025-01-15 15:00:00,52.68,52.78,52.54,52.69,1700744.0,52.1295,52.2284,51.9909,52.1394,1700744.0
2025-01-16 09:30:00,52.3,52.78,52.16,52.6,639750.0,51.7534,52.2284,51.6149,52.0503,639750.0
2025-01-16 10:00:00,52.62,52.66,52.29,52.37,567479.0,52.0701,52.1097,51.7435,51.8227,567479.0
2025-01-16 11:00:00,52.37,52.4,51.93,52.12,1067559.0,51.8227,51.8524,51.3873,51.5753,1067559.0
2025-01-16 12:00:00,52.11,52.3,52.03,52.26,422624.0,51.5654,51.7534,51.4863,51.7139,422624.0
2025-01-16 13:00:00,52.26,52.34,52.22,52.29,288989.0,51.7139,51.793,51.6743,51.7435,288989.0
2025-01-16 14:00:00,52.3,52.5,52.27,52.47,365723.0,51.7534,51.9513,51.7237,51.9217,365723.0
2025-01-16 15:00:00,52.48,52.51,52.26,52.3,969716.0,51.9316,51.9612,51.7139,51.7534,969716.0
2025-01-17 09:30:00,52.15,52.35,51.93,52.1,1153163.0,51.605,51.8029,51.3873,51.5555,1153163.0
2025-01-17 10:00:00,52.11,52.2,51.86,52.07,919611.0,51.5654,51.6545,51.318,51.5258,919611.0
2025-01-17 11:00:00,52.07,52.19,51.95,52.16,647514.0,51.5258,51.6446,51.4071,51.6149,647514.0
2025-01-17 12:00:00,52.15,52.19,51.96,51.99,482493.0,51.605,51.6446,51.417,51.4467,482493.0
2025-01-17 13:00:00,52.0,52.05,51.87,51.91,605076.0,51.4566,51.506,51.3279,51.3675,605076.0
2025-01-17 14:00:00,51.91,51.99,51.77,51.82,504115.0,51.3675,51.4467,51.229,51.2784,504115.0
2025-01-17 15:00:00,51.82,52.05,51.8,51.96,1152016.0,51.2784,51.506,51.2587,51.417,1152016.0
2025-01-21 09:30:00,51.45,51.59,50.44,50.66,2153459.0,50.9123,51.0509,49.9129,50.1306,2153459.0
2025-01-21 10:00:00,50.66,50.74,50.3,50.72,2044463.0,50.1306,50.2097,49.7743,50.1899,2044463.0
2025-01-21 11:00:00,50.72,51.12,50.56,50.98,1143515.0,50.1899,50.5858,50.0316,50.4472,1143515.0
2025-01-21 12:00:00,50.98,51.07,50.83,50.85,572460.0,50.4472,50.5363,50.2988,50.3186,572460.0
2025-01-21 13:00:00,50.85,50.94,50.61,50.61,822555.0,50.3186,50.4076,50.0811,50.0811,822555.0
2025-01-21 14:00:00,50.61,50.69,50.53,50.68,670858.0,50.0811,50.1603,50.0019,50.1504,670858.0
2025-01-21 15:00:00,50.67,50.67,50.24,50.54,2037433.0,50.1405,50.1405,49.715,50.0118,2037433.0
2025-01-22 09:30:00,50.4,50.49,49.95,50.15,1481004.0,49.8733,49.9623,49.428,49.6259,1481004.0
2025-01-22 10:00:00,50.16,50.64,50.11,50.63,1373989.0,49.6358,50.1108,49.5863,50.1009,1373989.0
2025-01-22 11:00:00,50.63,50.79,50.55,50.75,719174.0,50.1009,50.2592,50.0217,50.2196,719174.0
2025-01-22 12:00:00,50.75,50.87,50.61,50.63,492342.0,50.2196,50.3384,50.0811,50.1009,492342.0
2025-01-22 13:00:00,50.64,50.69,50.51,50.52,536590.0,50.1108,50.1603,49.9821,49.992,536590.0
2025-01-22 14:00:00,50.52,50.59,50.44,50.48,397460.0,49.992,50.0613,49.9129,49.9525,397460.0
2025-01-22 15:00:00,50.48,50.63,50.19,50.2,1143000.0,49.9525,50.1009,49.6655,49.6754,1143000.0
2025-01-23 09:30:00,50.4,51.1,50.38,51.06,806214.0,49.8733,50.566,49.8535,50.5264,806214.0
2025-01-23 10:00:00,51.05,51.24,50.88,50.95,884366.0,50.5165,50.7045,50.3483,50.4175,884366.0
2025-01-23 11:00:00,50.95,51.02,50.13,50.39,1517340.0,50.4175,50.4868,49.6061,49.8634,1517340.0
2025-01-23 12:00:00,50.39,50.58,50.32,50.53,541482.0,49.8634,50.0514,49.7941,50.0019,541482.0
2025-01-23 13:00:00,50.53,50.56,50.34,50.47,713903.0,50.0019,50.0316,49.8139,49.9426,713903.0
2025-01-23 14:00:00,50.46,50.52,50.29,50.3,447720.0,49.9327,49.992,49.7644,49.7743,447720.0
2025-01-23 15:00:00,50.3,50.36,50.16,50.34,1039188.0,49.7743,49.8337,49.6358,49.8139,1039188.0
2025-01-24 09:30:00,50.45,50.79,49.9,49.93,1039760.0,49.9228,50.2592,49.3785,49.4082,1039760.0
2025-01-24 10:00:00,49.93,50.1,49.57,49.91,1711388.0,49.4082,49.5764,49.052,49.3884,1711388.0
2025-01-24 11:00:00,49.91,50.15,49.87,49.98,636734.0,49.3884,49.6259,49.3488,49.4577,636734.0
2025-01-24 12:00:00,49.98,50.04,49.66,49.69,646309.0,49.4577,49.5171,49.141,49.1707,646309.0
2025-01-24 13:00:00,49.68,49.75,49.42,49.62,1473480.0,49.1608,49.2301,48.9035,49.1014,1473480.0
2025-01-24 14:00:00,49.62,49.63,49.51,49.53,944462.0,49.1014,49.1113,48.9926,49.0124,944462.0
2025-01-24 15:00:00,49.53,49.55,49.2,49.27,2469380.0,49.0124,49.0322,48.6858,48.7551,2469380.0
2025-01-27 09:30:00,49.21,49.69,49.19,49.59,1242072.0,48.6957,49.1707,48.6759,49.0718,1242072.0
2025-01-27 10:00:00,49.6,50.01,49.3,49.32,1404789.0,49.0816,49.4874,48.7848,48.8046,1404789.0
2025-01-27 11:00:00,49.31,49.59,49.16,49.18,955908.0,48.7947,49.0718,48.6462,48.666,955908.0
2025-01-27 12:00:00,49.2,49.39,49.02,49.19,655803.0,48.6858,48.8738,48.5077,48.6759,655803.0
2025-01-27 13:00:00,49.19,49.52,49.15,49.34,808334.0,48.6759,49.0025,48.6364,48.8244,808334.0
2025-01-27 14:00:00,49.35,49.6,49.29,49.48,651789.0,48.8343,49.0816,48.7749,48.9629,651789.0
2025-01-27 15:00:00,49.48,49.69,49.45,49.57,1049868.0,48.9629,49.1707,48.9332,49.052,1049868.0
2025-01-28 09:30:00,49.79,49.89,49.41,49.45,784040.0,49.2697,49.3686,48.8936,48.9332,784040.0
2025-01-28 10:00:00,49.45,49.53,49.13,49.19,893692.0,48.9332,49.0124,48.6166,48.6759,893692.0
2025-01-28 11:00:00,49.19,49.3,48.86,48.88,959512.0,48.6759,48.7848,48.3494,48.3692,959512.0
2025-01-28 12:00:00,48.88,49.0,48.7,48.72,693395.0,48.3692,48.4879,48.1911,48.2108,693395.0
2025-01-28 13:00:00,48.72,48.94,48.7,48.92,423185.0,48.2108,48.4285,48.1911,48.4088,423185.0
2025-01-28 14:00:00,48.91,48.95,48.75,48.91,481422.0,48.3989,48.4384,48.2405,48.3989,481422.0
2025-01-28 15:00:00,48.9,49.21,48.86,49.0,1109572.0,48.389,48.6957,48.3494,48.4879,1109572.0
2025-01-29 09:30:00,48.74,48.96,48.58,48.91,468188.0,48.2306,48.4483,48.0723,48.3989,468188.0
2025-01-29 10:00:00,48.91,49.11,48.82,49.07,637138.0,48.3989,48.5968,48.3098,48.5572,637138.0
2025-01-29 11:00:00,49.07,49.19,48.99,49.16,490124.0,48.5572,48.6759,48.478,48.6462,490124.0
2025-01-29 12:00:00,49.16,49.2,48.95,48.96,286647.0,48.6462,48.6858,48.4384,48.4483,286647.0
2025-01-29 13:00:00,48.96,49.04,48.91,48.95,239504.0,48.4483,48.5275,48.3989,48.4384,239504.0
2025-01-29 14:00:00,48.94,48.97,48.74,48.89,487487.0,48.4285,48.4582,48.2306,48.3791,487487.0
2025-01-29 15:00:00,48.9,48.97,48.76,48.83,988864.0,48.389,48.4582,48.2504,48.3197,988864.0
2025-01-30 09:30:00,48.98,49.16,48.73,48.8,455826.0,48.4681,48.6462,48.2207,48.29,455826.0
2025-01-30 10:00:00,48.81,49.05,48.74,48.92,554559.0,48.2999,48.5374,48.2306,48.4088,554559.0
2025-01-30 11:00:00,48.93,48.97,48.67,48.68,560498.0,48.4187,48.4582,48.1614,48.1713,560498.0
2025-01-30 12:00:00,48.68,48.73,48.56,48.71,509060.0,48.1713,48.2207,48.0525,48.201,509060.0
2025-01-30 13:00:00,48.7,48.89,48.7,48.81,315579.0,48.1911,48.3791,48.1911,48.2999,315579.0
2025-01-30 14:00:00,48.81,48.87,48.8,48.84,278814.0,48.2999,48.3593,48.29,48.3296,278814.0
2025-01-30 15:00:00,48.83,48.94,48.56,48.92,1233965.0,48.3197,48.4285,48.0525,48.4088,1233965.0
2025-01-31 09:30:00,48.19,48.21,46.91,47.01,3584761.0,47.6864,47.7062,46.4198,46.5187,3584761.0
2025-01-31 10:00:00,47.01,47.6,46.91,47.5,2548247.0,46.5187,47.1026,46.4198,47.0036,2548247.0
2025-01-31 11:00:00,47.51,47.8,47.39,47.42,1160108.0,47.0135,47.3005,46.8947,46.9244,1160108.0
2025-01-31 12:00:00,47.41,47.48,47.15,47.34,932484.0,46.9145,46.9838,46.6573,46.8453,932484.0
2025-01-31 13:00:00,47.34,47.41,47.01,47.04,851271.0,46.8453,46.9145,46.5187,46.5484,851271.0
2025-01-31 14:00:00,47.04,47.09,46.78,46.89,1595349.0,46.5484,46.5979,46.2911,46.4,1595349.0
2025-01-31 15:00:00,46.89,46.89,46.6,46.66,2513696.0,46.4,46.4,46.113,46.1724,2513696.0
2025-02-03 09:30:00,46.76,46.77,45.94,46.12,2189091.0,46.2713,46.2812,45.4599,45.638,2189091.0
2025-02-03 10:00:00,46.11,46.56,45.97,46.36,2019132.0,45.6281,46.0734,45.4896,45.8755,2019132.0
2025-02-03 11:00:00,46.36,46.63,46.24,46.43,1219385.0,45.8755,46.1427,45.7568,45.9448,1219385.0
2025-02-03 12:00:00,46.44,46.45,46.09,46.15,799333.0,45.9547,45.9646,45.6083,45.6677,799333.0
2025-02-03 13:00:00,46.15,46.26,46.1,46.21,728091.0,45.6677,45.7766,45.6182,45.7271,728091.0
2025-02-03 14:00:00,46.2,46.54,46.19,46.44,781069.0,45.7172,46.0536,45.7073,45.9547,781069.0
2025-02-03 15:00:00,46.43,46.51,46.26,46.39,1629136.0,45.9448,46.0239,45.7766,45.9052,1629136.0
2025-02-04 09:30:00,46.13,47.1,46.04,47.03,1519300.0,45.6479,46.6078,45.5589,46.5385,1519300.0
2025-02-04 10:00:00,47.02,47.63,46.89,47.54,2118271.0,46.5286,47.1322,46.4,47.0432,2118271.0
2025-02-04 11:00:00,47.54,47.65,47.35,47.61,916959.0,47.0432,47.152,46.8552,47.1124,916959.0
2025-02-04 12:00:00,47.62,47.75,47.36,47.39,701434.0,47.1223,47.251,46.8651,46.8947,701434.0
2025-02-04 13:00:00,47.39,47.47,47.34,47.37,505865.0,46.8947,46.9739,46.8453,46.875,505865.0
2025-02-04 14:00:00,47.37,47.52,47.3,47.41,511680.0,46.875,47.0234,46.8057,46.9145,511680.0
2025-02-04 15:00:00,47.41,47.63,47.37,47.59,1200035.0,46.9145,47.1322,46.875,47.0927,1200035.0
2025-02-05 09:30:00,47.52,47.52,47.02,47.2,1061538.0,47.0234,47.0234,46.5286,46.7067,1061538.0
2025-02-05 10:00:00,47.21,47.31,46.97,47.19,864251.0,46.7166,46.8156,46.4791,46.6968,864251.0
2025-02-05 11:00:00,47.2,47.34,47.07,47.13,719701.0,46.7067,46.8453,46.5781,46.6375,719701.0
2025-02-05 12:00:00,47.14,47.21,47.1,47.19,602344.0,46.6474,46.7166,46.6078,46.6968,602344.0
2025-02-05 13:00:00,47.19,47.39,47.19,47.26,449519.0,46.6968,46.8947,46.6968,46.7661,449519.0
2025-02-05 14:00:00,47.26,47.42,47.26,47.38,583497.0,46.7661,46.9244,46.7661,46.8848,583497.0
2025-02-05 15:00:00,47.38,47.41,47.2,47.35,1034124.0,46.8848,46.9145,46.7067,46.8552,1034124.0
2025-02-06 09:30:00,47.85,47.92,47.23,47.29,1276579.0,47.3499,47.4192,46.7364,46.7958,1276579.0
2025-02-06 10:00:00,47.29,47.32,46.88,47.05,1435242.0,46.7958,46.8255,46.3901,46.5583,1435242.0
2025-02-06 11:00:00,47.05,47.17,46.94,47.16,588301.0,46.5583,46.677,46.4494,46.6671,588301.0
2025-02-06 12:00:00,47.16,47.16,46.89,47.0,591423.0,46.6671,46.6671,46.4,46.5088,591423.0
2025-02-06 13:00:00,47.01,47.12,46.97,46.97,389063.0,46.5187,46.6276,46.4791,46.4791,389063.0
2025-02-06 14:00:00,46.98,46.99,46.71,46.8,853058.0,46.489,46.4989,46.2219,46.3109,853058.0
2025-02-06 15:00:00,46.8,47.06,46.75,46.98,1352778.0,46.3109,46.5682,46.2614,46.489,1352778.0
2025-02-07 09:30:00,47.0,47.07,46.72,47.02,630423.0,46.5088,46.5781,46.2317,46.5286,630423.0
2025-02-07 10:00:00,47.0,47.01,46.8,46.94,859225.0,46.5088,46.5187,46.3109,46.4494,859225.0
2025-02-07 11:00:00,46.95,47.01,46.75,46.77,440068.0,46.4593,46.5187,46.2614,46.2812,440068.0
2025-02-07 12:00:00,46.77,47.01,46.76,46.99,583934.0,46.2812,46.5187,46.2713,46.4989,583934.0
2025-02-07 13:00:00,46.99,47.08,46.95,46.95,413216.0,46.4989,46.588,46.4593,46.4593,413216.0
2025-02-07 14:00:00,46.96,47.03,46.91,46.91,389744.0,46.4692,46.5385,46.4198,46.4198,389744.0
2025-02-07 15:00:00,46.91,46.92,46.64,46.79,1279154.0,46.4198,46.4297,46.1526,46.301,1279154.0
2025-02-10 09:30:00,47.1,47.63,47.1,47.57,1308641.0,46.6078,47.1322,46.6078,47.0729,1308641.0
2025-02-10 10:00:00,47.55,48.02,47.53,47.77,1149037.0,47.0531,47.5182,47.0333,47.2708,1149037.0
2025-02-10 11:00:00,47.78,48.2,47.77,48.05,1255940.0,47.2807,47.6963,47.2708,47.5478,1255940.0
2025-02-10 12:00:00,48.04,48.18,48.02,48.14,500843.0,47.538,47.6765,47.5182,47.6369,500843.0
2025-02-10 13:00:00,48.15,48.23,48.04,48.15,759847.0,47.6468,47.726,47.538,47.6468,759847.0
2025-02-10 14:00:00,48.16,48.31,47.98,48.27,1321057.0,47.6567,47.8051,47.4786,47.7655,1321057.0
2025-02-10 15:00:00,48.27,48.54,48.24,48.38,1698894.0,47.7655,48.0327,47.7359,47.8744,1698894.0
2025-02-11 09:30:00,48.72,49.13,48.55,48.78,1278358.0,48.2108,48.6166,48.0426,48.2702,1278358.0
2025-02-11 10:00:00,48.76,48.96,48.53,48.91,1041308.0,48.2504,48.4483,48.0228,48.3989,1041308.0
2025-02-11 11:00:00,48.91,49.23,48.89,49.21,814988.0,48.3989,48.7155,48.3791,48.6957,814988.0
2025-02-11 12:00:00,49.21,49.32,49.09,49.16,594132.0,48.6957,48.8046,48.577,48.6462,594132.0
2025-02-11 13:00:00,49.16,49.21,49.04,49.13,471269.0,48.6462,48.6957,48.5275,48.6166,471269.0
2025-02-11 14:00:00,49.12,49.14,48.67,48.79,632807.0,48.6067,48.6265,48.1614,48.2801,632807.0
2025-02-11 15:00:00,48.79,48.81,48.57,48.62,1033510.0,48.2801,48.2999,48.0624,48.1119,1033510.0
2025-02-12 09:30:00,49.03,49.04,48.22,48.66,893483.0,48.5176,48.5275,47.7161,48.1515,893483.0
2025-02-12 10:00:00,48.67,49.01,48.65,48.66,1063778.0,48.1614,48.4978,48.1416,48.1515,1063778.0
2025-02-12 11:00:00,48.66,48.69,48.49,48.67,907070.0,48.1515,48.1812,47.9832,48.1614,907070.0
2025-02-12 12:00:00,48.67,48.71,48.31,48.46,1260286.0,48.1614,48.201,47.8051,47.9536,1260286.0
2025-02-12 13:00:00,48.46,48.47,47.93,48.0,993350.0,47.9536,47.9635,47.4291,47.4984,993350.0
2025-02-12 14:00:00,48.0,48.08,47.74,47.78,1025155.0,47.4984,47.5775,47.2411,47.2807,1025155.0
2025-02-12 15:00:00,47.78,47.88,47.59,47.83,1642719.0,47.2807,47.3796,47.0927,47.3301,1642719.0
2025-02-13 09:30:00,47.99,48.16,47.66,48.01,941641.0,47.4885,47.6567,47.1619,47.5083,941641.0
2025-02-13 10:00:00,48.01,48.04,47.75,47.94,1173986.0,47.5083,47.538,47.251,47.439,1173986.0
2025-02-13 11:00:00,47.94,48.09,47.83,47.94,737816.0,47.439,47.5874,47.3301,47.439,737816.0
2025-02-13 12:00:00,47.94,47.94,47.75,47.86,607151.0,47.439,47.439,47.251,47.3598,607151.0
2025-02-13 13:00:00,47.87,47.92,47.68,47.77,655931.0,47.3697,47.4192,47.1817,47.2708,655931.0
2025-02-13 14:00:00,47.77,48.01,47.7,47.94,797729.0,47.2708,47.5083,47.2015,47.439,797729.0
2025-02-13 15:00:00,47.95,48.0,47.73,47.88,1322882.0,47.4489,47.4984,47.2312,47.3796,1322882.0
2025-02-14 09:30:00,48.23,49.09,48.16,48.77,1698036.0,47.726,48.577,47.6567,48.2603,1698036.0
2025-02-14 10:00:00,48.77,48.77,48.19,48.29,1317748.0,48.2603,48.2603,47.6864,47.7853,1317748.0
2025-02-14 11:00:00,48.29,48.59,48.27,48.52,823888.0,47.7853,48.0822,47.7655,48.0129,823888.0
2025-02-14 12:00:00,48.52,48.55,48.28,48.31,629146.0,48.0129,48.0426,47.7754,47.8051,629146.0
2025-02-14 13:00:00,48.32,48.35,48.18,48.21,685096.0,47.815,47.8447,47.6765,47.7062,685096.0
2025-02-14 14:00:00,48.21,48.28,48.09,48.2,610644.0,47.7062,47.7754,47.5874,47.6963,610644.0
2025-02-14 15:00:00,48.2,48.34,48.01,48.07,1620493.0,47.6963,47.8348,47.5083,47.5676,1620493.0
2025-02-18 09:30:00,48.86,48.89,47.91,48.41,2092471.0,48.3494,48.3791,47.4093,47.9041,2092471.0
2025-02-18 10:00:00,48.41,48.85,48.38,48.56,1684944.0,47.9041,48.3395,47.8744,48.0525,1684944.0
2025-02-18 11:00:00,48.56,48.89,48.54,48.81,1040712.0,48.0525,48.3791,48.0327,48.2999,1040712.0
2025-02-18 12:00:00,48.81,49.02,48.75,48.96,909207.0,48.2999,48.5077,48.2405,48.4483,909207.0
2025-02-18 13:00:00,48.96,49.13,48.9,49.06,809891.0,48.4483,48.6166,48.389,48.5473,809891.0
2025-02-18 14:00:00,49.05,49.09,48.94,48.98,1038905.0,48.5374,48.577,48.4285,48.4681,1038905.0
2025-02-18 15:00:00,48.98,49.14,48.8,48.91,3073132.0,48.4681,48.6265,48.29,48.3989,3073132.0
2025-02-19 09:30:00,49.5,51.77,49.3,50.93,5569223.0,48.9827,51.229,48.7848,50.3977,5569223.0
2025-02-19 10:00:00,50.95,52.17,50.92,51.47,5523522.0,50.4175,51.6248,50.3879,50.9321,5523522.0
2025-02-19 11:00:00,51.47,52.02,51.31,51.86,2489488.0,50.9321,51.4764,50.7738,51.318,2489488.0
2025-02-19 12:00:00,51.85,51.99,51.55,51.69,1328280.0,51.3081,51.4467,51.0113,51.1498,1328280.0
2025-02-19 13:00:00,51.69,51.99,50.83,51.02,2110648.0,51.1498,51.4467,50.2988,50.4868,2110648.0
2025-02-19 14:00:00,51.03,51.17,50.64,51.02,1491516.0,50.4967,50.6352,50.1108,50.4868,1491516.0
2025-02-19 15:00:00,51.02,51.28,50.78,51.0,2522593.0,50.4868,50.7441,50.2493,50.467,2522593.0
2025-02-20 09:30:00,51.17,51.5,50.49,51.34,1410774.0,50.6352,50.9618,49.9623,50.8035,1410774.0
2025-02-20 10:00:00,51.32,51.84,51.08,51.68,1734184.0,50.7837,51.2982,50.5462,51.1399,1734184.0
2025-02-20 11:00:00,51.69,52.07,51.48,52.0,1442527.0,51.1498,51.5258,50.942,51.4566,1442527.0
2025-02-20 12:00:00,52.0,52.42,51.87,52.27,1300790.0,51.4566,51.8722,51.3279,51.7237,1300790.0
2025-02-20 13:00:00,52.27,52.58,52.19,52.56,870211.0,51.7237,52.0305,51.6446,52.0107,870211.0
2025-02-20 14:00:00,52.56,52.58,52.12,52.16,1128371.0,52.0107,52.0305,51.5753,51.6149,1128371.0
2025-02-20 15:00:00,52.16,52.32,51.96,52.11,2084818.0,51.6149,51.7732,51.417,51.5654,2084818.0
2025-02-21 09:30:00,51.8,51.99,51.55,51.8,1229149.0,51.2587,51.4467,51.0113,51.2587,1229149.0
2025-02-21 10:00:00,51.77,51.79,51.16,51.34,1826682.0,51.229,51.2488,50.6253,50.8035,1826682.0
2025-02-21 11:00:00,51.35,51.64,51.34,51.62,681342.0,50.8134,51.1003,50.8035,51.0805,681342.0
2025-02-21 12:00:00,51.62,51.7,51.2,51.22,719913.0,51.0805,51.1597,50.6649,50.6847,719913.0
2025-02-21 13:00:00,51.21,51.22,50.63,50.68,1060865.0,50.6748,50.6847,50.1009,50.1504,1060865.0
2025-02-21 14:00:00,50.68,50.87,50.47,50.58,877400.0,50.1504,50.3384,49.9426,50.0514,877400.0
2025-02-21 15:00:00,50.57,50.61,50.38,50.43,1553107.0,50.0415,50.0811,49.8535,49.903,1553107.0
2025-02-24 09:30:00,50.07,50.23,49.5,49.77,1400260.0,49.5467,49.7051,48.9827,49.2499,1400260.0
2025-02-24 10:00:00,49.77,50.19,49.6,50.02,1382737.0,49.2499,49.6655,49.0816,49.4973,1382737.0
2025-02-24 11:00:00,50.01,50.35,49.89,50.24,659150.0,49.4874,49.8238,49.3686,49.715,659150.0
2025-02-24 12:00:00,50.23,50.4,50.18,50.19,457103.0,49.7051,49.8733,49.6556,49.6655,457103.0
2025-02-24 13:00:00,50.19,50.23,50.12,50.16,416948.0,49.6655,49.7051,49.5962,49.6358,416948.0
2025-02-24 14:00:00,50.16,50.16,49.92,50.02,730703.0,49.6358,49.6358,49.3983,49.4973,730703.0
2025-02-24 15:00:00,50.02,50.03,49.86,49.88,1844050.0,49.4973,49.5072,49.3389,49.3587,1844050.0
2025-02-25 09:30:00,49.81,49.96,49.43,49.53,892248.0,49.2895,49.4379,48.9134,49.0124,892248.0
2025-02-25 10:00:00,49.53,49.53,48.75,48.87,2220475.0,49.0124,49.0124,48.2405,48.3593,2220475.0
2025-02-25 11:00:00,48.86,49.02,48.7,48.88,1122740.0,48.3494,48.5077,48.1911,48.3692,1122740.0
2025-02-25 12:00:00,48.89,49.06,48.81,49.04,589230.0,48.3791,48.5473,48.2999,48.5275,589230.0
2025-02-25 13:00:00,49.05,49.12,48.9,49.06,454664.0,48.5374,48.6067,48.389,48.5473,454664.0
2025-02-25 14:00:00,49.07,49.07,48.57,48.77,590086.0,48.5572,48.5572,48.0624,48.2603,590086.0
2025-02-25 15:00:00,48.76,49.04,48.76,48.9,1999636.0,48.2504,48.5275,48.2504,48.389,1999636.0
2025-02-26 09:30:00,49.02,49.02,48.55,48.95,778043.0,48.5077,48.5077,48.0426,48.4384,778043.0
2025-02-26 10:00:00,48.95,48.97,48.59,48.78,712948.0,48.4384,48.4582,48.0822,48.2702,712948.0
2025-02-26 11:00:00,48.78,49.2,48.77,48.94,893183.0,48.2702,48.6858,48.2603,48.4285,893183.0
2025-02-26 12:00:00,48.93,49.0,48.71,48.76,424243.0,48.4187,48.4879,48.201,48.2504,424243.0
2025-02-26 13:00:00,48.75,48.79,48.45,48.5,527649.0,48.2405,48.2801,47.9437,47.9931,527649.0
2025-02-26 14:00:00,48.5,48.68,48.4,48.51,463247.0,47.9931,48.1713,47.8942,48.003,463247.0
2025-02-26 15:00:00,48.51,48.57,48.26,48.56,1328057.0,48.003,48.0624,47.7557,48.0525,1328057.0
2025-02-27 09:30:00,48.9,49.07,48.34,49.04,2370065.0,48.389,48.5572,47.8348,48.5275,2370065.0
2025-02-27 10:00:00,49.04,49.43,48.88,48.91,1504911.0,48.5275,48.9134,48.3692,48.3989,1504911.0
2025-02-27 11:00:00,48.91,49.06,48.77,48.95,611962.0,48.3989,48.5473,48.2603,48.4384,611962.0
2025-02-27 12:00:00,48.94,49.13,48.9,49.13,580269.0,48.4285,48.6166,48.389,48.6166,580269.0
2025-02-27 13:00:00,49.14,49.25,49.07,49.23,942127.0,48.6265,48.7353,48.5572,48.7155,942127.0
2025-02-27 14:00:00,49.23,49.24,48.85,48.88,659558.0,48.7155,48.7254,48.3395,48.3692,659558.0
2025-02-27 15:00:00,48.88,48.92,48.59,48.67,1468378.0,48.3692,48.4088,48.0822,48.1614,1468378.0
2025-02-28 09:30:00,48.48,48.65,47.75,48.43,1016285.0,47.9734,48.1416,47.251,47.9239,1016285.0
2025-02-28 10:00:00,48.44,48.64,48.35,48.59,678361.0,47.9338,48.1317,47.8447,48.0822,678361.0
2025-02-28 11:00:00,48.59,48.64,48.33,48.43,467436.0,48.0822,48.1317,47.8249,47.9239,467436.0
2025-02-28 12:00:00,48.43,48.55,48.21,48.28,488146.0,47.9239,48.0426,47.7062,47.7754,488146.0
2025-02-28 13:00:00,48.27,48.85,48.2,48.62,785790.0,47.7655,48.3395,47.6963,48.1119,785790.0
2025-02-28 14:00:00,48.62,48.85,48.5,48.66,1251773.0,48.1119,48.3395,47.9931,48.1515,1251773.0
2025-02-28 15:00:00,48.65,48.93,48.6,48.84,1729624.0,48.1416,48.4187,48.0921,48.3296,1729624.0
2025-03-03 09:30:00,49.15,49.4,48.72,48.74,1501112.0,48.6364,48.8837,48.2108,48.2306,1501112.0
2025-03-03 10:00:00,48.74,48.74,48.33,48.63,1353170.0,48.2306,48.2306,47.8249,48.1218,1353170.0
2025-03-03 11:00:00,48.63,48.72,48.4,48.59,833095.0,48.1218,48.2108,47.8942,48.0822,833095.0
2025-03-03 12:00:00,48.59,48.91,48.52,48.77,642964.0,48.0822,48.3989,48.0129,48.2603,642964.0
2025-03-03 13:00:00,48.76,48.77,46.82,47.12,3718446.0,48.2504,48.2603,46.3307,46.6276,3718446.0
2025-03-03 14:00:00,47.12,47.22,46.22,46.27,3311363.0,46.6276,46.7265,45.737,45.7864,3311363.0
2025-03-03 15:00:00,46.28,46.48,45.86,46.47,4151092.0,45.7963,45.9943,45.3807,45.9844,4151092.0
2025-03-04 09:30:00,46.24,46.24,45.3,45.32,2427748.0,45.7568,45.7568,44.8266,44.8464,2427748.0
2025-03-04 10:00:00,45.31,45.83,45.22,45.56,2391063.0,44.8365,45.351,44.7474,45.0839,2391063.0
2025-03-04 11:00:00,45.56,46.78,45.51,46.7,1760116.0,45.0839,46.2911,45.0344,46.212,1760116.0
2025-03-04 12:00:00,46.7,46.86,46.56,46.78,1012643.0,46.212,46.3703,46.0734,46.2911,1012643.0
2025-03-04 13:00:00,46.79,47.12,46.75,47.01,803628.0,46.301,46.6276,46.2614,46.5187,803628.0
2025-03-04 14:00:00,47.01,47.18,46.91,47.11,673941.0,46.5187,46.6869,46.4198,46.6177,673941.0
2025-03-04 15:00:00,47.11,47.42,46.5,46.53,2212671.0,46.6177,46.9244,46.014,46.0437,2212671.0
2025-03-05 09:30:00,46.0,46.06,45.21,45.3,1875974.0,45.5193,45.5786,44.7375,44.8266,1875974.0
2025-03-05 10:00:00,45.31,45.65,45.06,45.12,2824797.0,44.8365,45.1729,44.5891,44.6485,2824797.0
2025-03-05 11:00:00,45.1,45.11,44.7,44.98,2352018.0,44.6287,44.6386,44.2329,44.5099,2352018.0
2025-03-05 12:00:00,44.98,45.24,44.89,45.23,1180064.0,44.5099,44.7672,44.4209,44.7573,1180064.0
2025-03-05 13:00:00,45.23,45.32,44.91,45.32,1158859.0,44.7573,44.8464,44.4407,44.8464,1158859.0
2025-03-05 14:00:00,45.32,45.65,45.3,45.61,1245280.0,44.8464,45.1729,44.8266,45.1333,1245280.0
2025-03-05 15:00:00,45.62,45.75,45.47,45.52,2124324.0,45.1432,45.2719,44.9948,45.0443,2124324.0
2025-03-06 09:30:00,45.15,45.5,44.92,45.08,1158850.0,44.6782,45.0245,44.4506,44.6089,1158850.0
2025-03-06 10:00:00,45.08,45.5,45.02,45.34,1037867.0,44.6089,45.0245,44.5495,44.8662,1037867.0
2025-03-06 11:00:00,45.32,45.6,45.08,45.1,1040148.0,44.8464,45.1235,44.6089,44.6287,1040148.0
2025-03-06 12:00:00,45.08,45.38,44.91,45.13,822194.0,44.6089,44.9058,44.4407,44.6584,822194.0
2025-03-06 13:00:00,45.13,45.43,45.1,45.28,916219.0,44.6584,44.9552,44.6287,44.8068,916219.0
2025-03-06 14:00:00,45.26,46.11,45.25,45.58,1124526.0,44.787,45.6281,44.7771,45.1037,1124526.0
2025-03-06 15:00:00,45.57,45.88,45.5,45.7,1527294.0,45.0938,45.4005,45.0245,45.2224,1527294.0
2025-03-07 09:30:00,46.35,47.12,46.2,46.93,1412222.0,45.8656,46.6276,45.7172,46.4396,1412222.0
2025-03-07 10:00:00,46.92,47.47,46.82,47.09,1636780.0,46.4297,46.9739,46.3307,46.5979,1636780.0
2025-03-07 11:00:00,47.08,47.11,46.55,46.78,797514.0,46.588,46.6177,46.0635,46.2911,797514.0
2025-03-07 12:00:00,46.8,47.22,46.75,47.0,534844.0,46.3109,46.7265,46.2614,46.5088,534844.0
2025-03-07 13:00:00,47.0,47.25,46.9,47.12,555617.0,46.5088,46.7562,46.4099,46.6276,555617.0
2025-03-07 14:00:00,47.12,47.34,47.11,47.2,857445.0,46.6276,46.8453,46.6177,46.7067,857445.0
2025-03-07 15:00:00,47.21,47.49,47.14,47.28,1777547.0,46.7166,46.9937,46.6474,46.7859,1777547.0
2025-03-10 09:30:00,47.1,47.28,46.65,46.94,1138579.0,46.844,47.023,46.3964,46.6848,1138579.0
2025-03-10 10:00:00,46.94,47.6,46.9,47.14,1866478.0,46.6848,47.3412,46.6451,46.8837,1866478.0
2025-03-10 11:00:00,47.14,47.69,47.13,47.23,1133255.0,46.8837,47.4308,46.8738,46.9733,1133255.0
2025-03-10 12:00:00,47.21,47.38,46.91,47.21,1295685.0,46.9534,47.1224,46.655,46.9534,1295685.0
2025-03-10 13:00:00,47.21,47.31,47.02,47.13,784189.0,46.9534,47.0528,46.7644,46.8738,784189.0
2025-03-10 14:00:00,47.12,47.16,46.76,46.82,795263.0,46.8639,46.9036,46.5058,46.5655,795263.0
2025-03-10 15:00:00,46.8,47.44,46.77,47.36,2117067.0,46.5456,47.1821,46.5158,47.1026,2117067.0
2025-03-11 09:30:00,47.49,47.98,47.12,47.16,1037295.0,47.2318,47.7192,46.8639,46.9036,1037295.0
2025-03-11 10:00:00,47.16,47.39,46.57,46.59,1245877.0,46.9036,47.1324,46.3168,46.3367,1245877.0
2025-03-11 11:00:00,46.6,47.14,46.57,47.02,918483.0,46.3467,46.8837,46.3168,46.7644,918483.0
2025-03-11 12:00:00,47.01,47.09,46.54,46.59,614752.0,46.7545,46.834,46.287,46.3367,614752.0
2025-03-11 13:00:00,46.59,46.59,46.1,46.13,784215.0,46.3367,46.3367,45.8494,45.8792,784215.0
2025-03-11 14:00:00,46.11,46.64,46.1,46.54,1001033.0,45.8593,46.3865,45.8494,46.287,1001033.0
2025-03-11 15:00:00,46.53,46.68,46.21,46.27,1619992.0,46.2771,46.4262,45.9588,46.0185,1619992.0
2025-03-12 09:30:00,46.27,46.59,45.99,46.34,1116769.0,46.0185,46.3367,45.74,46.0881,1116769.0
2025-03-12 10:00:00,46.34,46.39,45.78,46.03,1172091.0,46.0881,46.1378,45.5311,45.7798,1172091.0
2025-03-12 11:00:00,46.03,46.31,45.95,46.2,953363.0,45.7798,46.0583,45.7002,45.9489,953363.0
2025-03-12 12:00:00,46.19,46.24,45.99,45.99,660428.0,45.9389,45.9886,45.74,45.74,660428.0
2025-03-12 13:00:00,46.0,46.36,45.95,46.28,646318.0,45.7499,46.108,45.7002,46.0284,646318.0
2025-03-12 14:00:00,46.28,46.53,46.26,46.47,506424.0,46.0284,46.2771,46.0085,46.2174,506424.0
2025-03-12 15:00:00,46.46,46.56,46.07,46.09,1040539.0,46.2074,46.3069,45.8196,45.8395,1040539.0
2025-03-13 09:30:00,45.8,46.64,45.73,46.35,1106435.0,45.551,46.3865,45.4814,46.098,1106435.0
2025-03-13 10:00:00,46.35,46.49,45.94,46.09,1523087.0,46.098,46.2373,45.6903,45.8395,1523087.0
2025-03-13 11:00:00,46.08,46.11,45.68,45.72,965093.0,45.8295,45.8593,45.4317,45.4715,965093.0
2025-03-13 12:00:00,45.72,45.83,45.47,45.52,1041818.0,45.4715,45.5809,45.2228,45.2726,1041818.0
2025-03-13 13:00:00,45.51,45.53,45.01,45.03,1112442.0,45.2626,45.2825,44.7653,44.7852,1112442.0
2025-03-13 14:00:00,45.02,45.28,44.96,45.25,973299.0,44.7753,45.0339,44.7156,45.004,973299.0
2025-03-13 15:00:00,45.26,45.52,45.05,45.49,1660664.0,45.014,45.2726,44.8051,45.2427,1660664.0
2025-03-14 09:30:00,45.75,46.32,45.61,46.18,1515595.0,45.5013,46.0682,45.3621,45.929,1515595.0
2025-03-14 10:00:00,46.17,46.28,45.87,46.15,1171498.0,45.919,46.0284,45.6207,45.8991,1171498.0
2025-03-14 11:00:00,46.15,46.58,46.1,46.48,1070746.0,45.8991,46.3268,45.8494,46.2273,1070746.0
2025-03-14 12:00:00,46.48,46.54,46.27,46.37,532300.0,46.2273,46.287,46.0185,46.1179,532300.0
2025-03-14 13:00:00,46.38,46.61,46.37,46.48,792899.0,46.1279,46.3566,46.1179,46.2273,792899.0
2025-03-14 14:00:00,46.48,46.6,46.46,46.48,609608.0,46.2273,46.3467,46.2074,46.2273,609608.0
2025-03-14 15:00:00,46.47,46.72,46.42,46.54,1739502.0,46.2174,46.466,46.1677,46.287,1739502.0
2025-03-17 09:30:00,46.53,47.3,46.51,47.12,910766.0,46.2771,47.0429,46.2572,46.8639,910766.0
2025-03-17 10:00:00,47.1,47.22,46.81,46.93,669700.0,46.844,46.9633,46.5555,46.6749,669700.0
2025-03-17 11:00:00,46.93,47.2,46.88,47.15,544455.0,46.6749,46.9434,46.6252,46.8937,544455.0
2025-03-17 12:00:00,47.14,47.47,47.11,47.22,786730.0,46.8837,47.212,46.8539,46.9633,786730.0
2025-03-17 13:00:00,47.21,47.38,47.16,47.36,425870.0,46.9534,47.1224,46.9036,47.1026,425870.0
2025-03-17 14:00:00,47.37,47.49,47.31,47.44,610352.0,47.1125,47.2318,47.0528,47.1821,610352.0
2025-03-17 15:00:00,47.44,47.51,47.26,47.26,1619255.0,47.1821,47.2517,47.0031,47.0031,1619255.0
2025-03-18 09:30:00,47.7,47.85,47.4,47.46,818644.0,47.4407,47.5899,47.1423,47.202,818644.0
2025-03-18 10:00:00,47.43,47.7,47.26,47.41,699607.0,47.1722,47.4407,47.0031,47.1523,699607.0
2025-03-18 11:00:00,47.41,47.66,47.14,47.15,473641.0,47.1523,47.4009,46.8837,46.8937,473641.0
2025-03-18 12:00:00,47.15,47.31,47.02,47.05,373268.0,46.8937,47.0528,46.7644,46.7942,373268.0
2025-03-18 13:00:00,47.06,47.45,46.93,47.38,461161.0,46.8042,47.1921,46.6749,47.1224,461161.0
2025-03-18 14:00:00,47.38,47.49,47.34,47.41,374487.0,47.1224,47.2318,47.0827,47.1523,374487.0
2025-03-18 15:00:00,47.4,47.69,47.26,47.65,1443880.0,47.1423,47.4308,47.0031,47.391,1443880.0
2025-03-19 09:30:00,47.56,48.22,47.56,48.06,805137.0,47.3015,47.9579,47.3015,47.7987,805137.0
2025-03-19 10:00:00,48.05,48.15,47.85,48.13,554492.0,47.7888,47.8883,47.5899,47.8684,554492.0
2025-03-19 11:00:00,48.14,48.25,48.02,48.09,556991.0,47.8783,47.9877,47.759,47.8286,556991.0
2025-03-19 12:00:00,48.09,48.48,48.02,48.37,662305.0,47.8286,48.2165,47.759,48.1071,662305.0
2025-03-19 13:00:00,48.37,48.42,48.05,48.06,362175.0,48.1071,48.1568,47.7888,47.7987,362175.0
2025-03-19 14:00:00,48.05,48.36,47.98,48.3,611421.0,47.7888,48.0971,47.7192,48.0374,611421.0
2025-03-19 15:00:00,48.3,48.39,47.92,47.98,1500032.0,48.0374,48.127,47.6595,47.7192,1500032.0
2025-03-20 09:30:00,47.63,47.71,47.17,47.64,568764.0,47.3711,47.4506,46.9136,47.381,568764.0
2025-03-20 10:00:00,47.64,48.16,47.62,47.8,1149398.0,47.381,47.8982,47.3611,47.5402,1149398.0
2025-03-20 11:00:00,47.8,47.88,47.55,47.62,476237.0,47.5402,47.6197,47.2915,47.3611,476237.0
2025-03-20 12:00:00,47.61,47.79,47.57,47.69,341596.0,47.3512,47.5302,47.3114,47.4308,341596.0
2025-03-20 13:00:00,47.69,47.98,47.67,47.89,1034059.0,47.4308,47.7192,47.4109,47.6297,1034059.0
2025-03-20 14:00:00,47.88,48.0,47.83,47.92,421585.0,47.6197,47.7391,47.57,47.6595,421585.0
2025-03-20 15:00:00,47.93,48.09,47.92,47.97,1235560.0,47.6695,47.8286,47.6595,47.7092,1235560.0
2025-03-21 09:30:00,47.73,47.97,47.62,47.91,1017646.0,47.4705,47.7092,47.3611,47.6496,1017646.0
2025-03-21 10:00:00,47.91,47.91,47.59,47.7,523027.0,47.6496,47.6496,47.3313,47.4407,523027.0
2025-03-21 11:00:00,47.71,47.83,47.55,47.58,361189.0,47.4506,47.57,47.2915,47.3214,361189.0
2025-03-21 12:00:00,47.57,47.79,47.52,47.75,372352.0,47.3114,47.5302,47.2617,47.4904,372352.0
2025-03-21 13:00:00,47.75,47.91,47.51,47.84,400512.0,47.4904,47.6496,47.2517,47.5799,400512.0
2025-03-21 14:00:00,47.84,47.98,47.8,47.85,525738.0,47.5799,47.7192,47.5402,47.5899,525738.0
2025-03-21 15:00:00,47.84,48.13,47.66,47.92,3268861.0,47.5799,47.8684,47.4009,47.6595,3268861.0
2025-03-24 09:30:00,47.62,48.39,47.56,48.15,831745.0,47.3611,48.127,47.3015,47.8883,831745.0
2025-03-24 10:00:00,48.16,48.46,48.07,48.4,1102044.0,47.8982,48.1966,47.8087,48.1369,1102044.0
2025-03-24 11:00:00,48.4,48.55,48.3,48.53,521873.0,48.1369,48.2861,48.0374,48.2662,521873.0
2025-03-24 12:00:00,48.52,48.53,47.9,47.94,711099.0,48.2562,48.2662,47.6396,47.6794,711099.0
2025-03-24 13:00:00,47.94,47.95,47.77,47.87,592642.0,47.6794,47.6893,47.5103,47.6098,592642.0
2025-03-24 14:00:00,47.87,47.9,47.68,47.79,437572.0,47.6098,47.6396,47.4208,47.5302,437572.0
2025-03-24 15:00:00,47.79,48.01,47.78,47.89,1273979.0,47.5302,47.749,47.5203,47.6297,1273979.0
2025-03-25 09:30:00,48.29,49.24,48.27,49.05,1676611.0,48.0275,48.9723,48.0076,48.7834,1676611.0
2025-03-25 10:00:00,49.04,49.29,48.61,48.72,1152957.0,48.7734,49.0221,48.3458,48.4552,1152957.0
2025-03-25 11:00:00,48.71,49.03,48.63,49.02,639893.0,48.4452,48.7635,48.3656,48.7535,639893.0
2025-03-25 12:00:00,49.01,49.04,48.67,48.73,456348.0,48.7436,48.7734,48.4054,48.4651,456348.0
2025-03-25 13:00:00,48.73,48.84,48.7,48.72,308196.0,48.4651,48.5745,48.4353,48.4552,308196.0
2025-03-25 14:00:00,48.73,48.94,48.72,48.91,550857.0,48.4651,48.674,48.4552,48.6441,550857.0
2025-03-25 15:00:00,48.91,49.22,48.86,49.02,1596777.0,48.6441,48.9524,48.5944,48.7535,1596777.0
2025-03-26 09:30:00,49.52,50.17,49.27,50.14,1585816.0,49.2508,49.8973,49.0022,49.8674,1585816.0
2025-03-26 10:00:00,50.15,50.47,50.02,50.11,2087991.0,49.8774,50.1956,49.7481,49.8376,2087991.0
2025-03-26 11:00:00,50.11,50.27,49.98,50.07,1063095.0,49.8376,49.9967,49.7083,49.7978,1063095.0
2025-03-26 12:00:00,50.07,50.08,49.72,49.8,707000.0,49.7978,49.8078,49.4497,49.5293,707000.0
2025-03-26 13:00:00,49.8,49.94,49.57,49.59,564515.0,49.5293,49.6685,49.3005,49.3204,564515.0
2025-03-26 14:00:00,49.59,49.86,49.58,49.72,465522.0,49.3204,49.589,49.3105,49.4497,465522.0
2025-03-26 15:00:00,49.72,49.93,49.7,49.75,1264265.0,49.4497,49.6586,49.4298,49.4796,1264265.0
2025-03-27 09:30:00,49.6,49.7,49.02,49.61,801804.0,49.3304,49.4298,48.7535,49.3403,801804.0
2025-03-27 10:00:00,49.6,50.17,49.56,49.88,1609891.0,49.3304,49.8973,49.2906,49.6089,1609891.0
2025-03-27 11:00:00,49.87,50.04,49.66,49.77,1230681.0,49.5989,49.768,49.39,49.4994,1230681.0
2025-03-27 12:00:00,49.77,50.03,49.64,49.69,379516.0,49.4994,49.758,49.3702,49.4199,379516.0
2025-03-27 13:00:00,49.7,49.78,49.31,49.33,677164.0,49.4298,49.5094,49.042,49.0618,677164.0
2025-03-27 14:00:00,49.34,49.57,49.23,49.23,926579.0,49.0718,49.3005,48.9624,48.9624,926579.0
2025-03-27 15:00:00,49.23,49.6,49.23,49.5,2096650.0,48.9624,49.3304,48.9624,49.2309,2096650.0
2025-03-28 09:30:00,49.47,49.49,48.66,48.87,557410.0,49.2011,49.221,48.3955,48.6043,557410.0
2025-03-28 10:00:00,48.88,49.18,48.75,49.03,1579327.0,48.6143,48.9127,48.485,48.7635,1579327.0
2025-03-28 11:00:00,49.04,49.04,48.67,48.68,456736.0,48.7734,48.7734,48.4054,48.4154,456736.0
2025-03-28 12:00:00,48.68,48.72,48.27,48.3,781480.0,48.4154,48.4552,48.0076,48.0374,781480.0
2025-03-28 13:00:00,48.29,48.53,48.23,48.52,505962.0,48.0275,48.2662,47.9678,48.2562,505962.0
2025-03-28 14:00:00,48.52,48.72,48.51,48.69,409014.0,48.2562,48.4552,48.2463,48.4253,409014.0
2025-03-28 15:00:00,48.68,48.91,48.54,48.82,1151656.0,48.4154,48.6441,48.2761,48.5546,1151656.0
2025-03-31 09:30:00,48.41,49.48,48.41,49.36,936381.0,48.1468,49.211,48.1468,49.0917,936381.0
2025-03-31 10:00:00,49.36,49.78,49.31,49.54,1116307.0,49.0917,49.5094,49.042,49.2707,1116307.0
2025-03-31 11:00:00,49.55,49.71,49.34,49.47,883378.0,49.2806,49.4398,49.0718,49.2011,883378.0
2025-03-31 12:00:00,49.47,49.51,49.36,49.42,509613.0,49.2011,49.2409,49.0917,49.1514,509613.0
2025-03-31 13:00:00,49.41,49.51,49.08,49.13,320359.0,49.1414,49.2409,48.8132,48.8629,320359.0
2025-03-31 14:00:00,49.12,49.45,49.09,49.4,266284.0,48.853,49.1812,48.8231,49.1315,266284.0
2025-03-31 15:00:00,49.4,49.62,49.33,49.41,1194552.0,49.1315,49.3503,49.0618,49.1414,1194552.0
2025-04-01 09:30:00,49.12,49.3,48.92,49.01,545802.0,48.853,49.032,48.6541,48.7436,545802.0
2025-04-01 10:00:00,49.03,49.09,48.6,48.89,664605.0,48.7635,48.8231,48.3358,48.6242,664605.0
2025-04-01 11:00:00,48.9,49.11,48.87,49.03,452304.0,48.6342,48.843,48.6043,48.7635,452304.0
2025-04-01 12:00:00,49.02,49.21,48.89,49.04,442577.0,48.7535,48.9425,48.6242,48.7734,442577.0
2025-04-01 13:00:00,49.03,49.07,48.84,49.05,341941.0,48.7635,48.8033,48.5745,48.7834,341941.0
2025-04-01 14:00:00,49.04,49.08,48.79,48.91,452641.0,48.7734,48.8132,48.5248,48.6441,452641.0
2025-04-01 15:00:00,48.9,49.35,48.88,49.21,1057720.0,48.6342,49.0817,48.6143,48.9425,1057720.0
2025-04-02 09:30:00,48.69,49.1,48.61,48.86,514695.0,48.4253,48.8331,48.3458,48.5944,514695.0
2025-04-02 10:00:00,48.86,49.27,48.85,49.21,414871.0,48.5944,49.0022,48.5845,48.9425,414871.0
2025-04-02 11:00:00,49.21,49.33,49.11,49.13,515563.0,48.9425,49.0618,48.843,48.8629,515563.0
2025-04-02 12:00:00,49.12,49.32,49.1,49.27,349549.0,48.853,49.0519,48.8331,49.0022,349549.0
2025-04-02 13:00:00,49.27,49.32,48.99,49.09,313948.0,49.0022,49.0519,48.7237,48.8231,313948.0
2025-04-02 14:00:00,49.08,49.26,49.04,49.06,373903.0,48.8132,48.9922,48.7734,48.7933,373903.0
2025-04-02 15:00:00,49.06,49.36,49.06,49.3,1059980.0,48.7933,49.0917,48.7933,49.032,1059980.0
2025-04-03 09:30:00,46.5,47.06,45.67,45.81,1990223.0,46.2472,46.8042,45.4217,45.561,1990223.0
2025-04-03 10:00:00,45.8,45.8,45.1,45.18,2391310.0,45.551,45.551,44.8548,44.9344,2391310.0
2025-04-03 11:00:00,45.17,45.32,44.91,44.98,2151485.0,44.9245,45.0736,44.6659,44.7355,2151485.0
2025-04-03 12:00:00,44.98,45.04,44.62,44.66,1824562.0,44.7355,44.7952,44.3774,44.4172,1824562.0
2025-04-03 13:00:00,44.66,44.74,44.35,44.41,1956233.0,44.4172,44.4968,44.1089,44.1686,1956233.0
2025-04-03 14:00:00,44.41,44.43,44.03,44.16,1785344.0,44.1686,44.1885,43.7907,43.9199,1785344.0
2025-04-03 15:00:00,44.16,44.2,43.78,43.89,6752939.0,43.9199,43.9597,43.542,43.6514,6752939.0
2025-04-04 09:30:00,42.57,42.79,40.56,40.75,3100062.0,42.3386,42.5574,40.3395,40.5285,3100062.0
2025-04-04 10:00:00,40.74,40.8,39.6,39.99,11495572.0,40.5185,40.5782,39.3847,39.7726,11495572.0
2025-04-04 11:00:00,39.98,41.04,39.95,40.27,9981400.0,39.7627,40.8169,39.7328,40.0511,9981400.0
2025-04-04 12:00:00,40.27,40.89,40.22,40.88,5922945.0,40.0511,40.6677,40.0014,40.6578,5922945.0
2025-04-04 13:00:00,40.88,41.05,40.26,40.87,1619697.0,40.6578,40.8269,40.0411,40.6478,1619697.0
2025-04-04 14:00:00,40.87,41.14,40.5,40.66,1938740.0,40.6478,40.9164,40.2798,40.439,1938740.0
2025-04-04 15:00:00,40.66,41.13,40.41,40.54,3876106.0,40.439,40.9064,40.1903,40.3196,3876106.0
2025-04-07 09:30:00,39.03,39.31,37.67,39.18,4082832.0,38.8178,39.0963,37.4652,38.967,4082832.0
2025-04-07 10:00:00,39.18,40.81,38.51,39.09,4350741.0,38.967,40.5882,38.3007,38.8775,4350741.0
2025-04-07 11:00:00,39.11,39.36,38.02,38.38,2356924.0,38.8974,39.146,37.8133,38.1714,2356924.0
2025-04-07 12:00:00,38.4,38.67,38.05,38.19,1625989.0,38.1913,38.4598,37.8432,37.9824,1625989.0
2025-04-07 13:00:00,38.19,39.55,38.18,39.25,2052847.0,37.9824,39.335,37.9725,39.0366,2052847.0
2025-04-07 14:00:00,39.25,39.38,38.58,38.66,1467328.0,39.0366,39.1659,38.3703,38.4498,1467328.0
2025-04-07 15:00:00,38.67,39.23,38.55,38.73,3626486.0,38.4598,39.0167,38.3404,38.5195,3626486.0
2025-04-08 09:30:00,39.7,39.83,38.39,38.95,2516971.0,39.4842,39.6135,38.1813,38.7383,2516971.0
2025-04-08 10:00:00,38.95,39.4,38.33,38.36,2821460.0,38.7383,39.1858,38.1216,38.1515,2821460.0
2025-04-08 11:00:00,38.36,38.52,37.91,38.21,2545339.0,38.1515,38.3106,37.7039,38.0023,2545339.0
2025-04-08 12:00:00,38.2,38.21,37.18,37.19,1950810.0,37.9923,38.0023,36.9779,36.9878,1950810.0
2025-04-08 13:00:00,37.2,37.35,36.62,37.12,1984280.0,36.9978,37.147,36.4209,36.9182,1984280.0
2025-04-08 14:00:00,37.13,37.22,36.53,36.58,1467995.0,36.9282,37.0177,36.3314,36.3812,1467995.0
2025-04-08 15:00:00,36.58,36.61,35.35,36.1,4586534.0,36.3812,36.411,35.1578,35.9038,4586534.0
2025-04-09 09:30:00,35.54,35.67,34.78,35.36,4624754.0,35.3468,35.4761,34.5909,35.1678,4624754.0
2025-04-09 10:00:00,35.35,35.64,34.92,34.95,3470651.0,35.1578,35.4463,34.7302,34.76,3470651.0
2025-04-09 11:00:00,34.95,36.37,34.94,35.98,2360931.0,34.76,36.1723,34.7501,35.7844,2360931.0
2025-04-09 12:00:00,35.98,36.42,35.86,35.97,1451844.0,35.7844,36.222,35.6651,35.7745,1451844.0
2025-04-09 13:00:00,35.97,39.92,35.67,39.72,7689784.0,35.7745,39.703,35.4761,39.5041,7689784.0
2025-04-09 14:00:00,39.71,40.77,39.49,39.62,7073330.0,39.4941,40.5484,39.2753,39.4046,7073330.0
2025-04-09 15:00:00,39.62,40.82,39.55,40.22,4892782.0,39.4046,40.5981,39.335,40.0014,4892782.0
2025-04-10 09:30:00,38.66,38.68,36.85,36.85,3013354.0,38.4498,38.4697,36.6497,36.6497,3013354.0
2025-04-10 10:00:00,36.86,37.13,36.57,36.61,3021348.0,36.6596,36.9282,36.3712,36.411,3021348.0
2025-04-10 11:00:00,36.61,37.01,36.36,36.57,1850954.0,36.411,36.8088,36.1623,36.3712,1850954.0
2025-04-10 12:00:00,36.57,36.77,36.08,36.53,2135954.0,36.3712,36.5701,35.8839,36.3314,2135954.0
2025-04-10 13:00:00,36.53,37.03,36.0,36.7,2610886.0,36.3314,36.8287,35.8043,36.5005,2610886.0
2025-04-10 14:00:00,36.7,37.04,36.33,36.61,2592855.0,36.5005,36.8387,36.1325,36.411,2592855.0
2025-04-10 15:00:00,36.61,36.79,35.82,36.47,4061725.0,36.411,36.59,35.6253,36.2717,4061725.0
2025-04-11 09:30:00,36.62,36.7,36.0,36.18,2046403.0,36.4209,36.5005,35.8043,35.9833,2046403.0
2025-04-11 10:00:00,36.16,36.42,35.66,35.83,2248872.0,35.9634,36.222,35.4662,35.6352,2248872.0
2025-04-11 11:00:00,35.82,36.43,35.8,36.36,1567225.0,35.6253,36.232,35.6054,36.1623,1567225.0
2025-04-11 12:00:00,36.36,36.96,36.21,36.89,1556076.0,36.1623,36.7591,36.0132,36.6895,1556076.0
2025-04-11 13:00:00,36.9,37.75,36.83,37.49,1801306.0,36.6994,37.5448,36.6298,37.2862,1801306.0
2025-04-11 14:00:00,37.49,37.63,37.16,37.44,1223754.0,37.2862,37.4254,36.958,37.2365,1223754.0
2025-04-11 15:00:00,37.44,37.95,37.39,37.67,3270152.0,37.2365,37.7437,37.1867,37.4652,3270152.0
2025-04-14 09:30:00,38.7,38.77,37.98,38.01,1933086.0,38.4896,38.5592,37.7735,37.8034,1933086.0
2025-04-14 10:00:00,38.02,38.39,37.8,38.2,1377493.0,37.8133,38.1813,37.5945,37.9923,1377493.0
2025-04-14 11:00:00,38.21,38.23,37.45,37.48,1476380.0,38.0023,38.0222,37.2464,37.2763,1476380.0
2025-04-14 12:00:00,37.48,37.92,37.4,37.78,682043.0,37.2763,37.7139,37.1967,37.5746,682043.0
2025-04-14 13:00:00,37.78,38.22,37.78,38.03,740836.0,37.5746,38.0122,37.5746,37.8233,740836.0
2025-04-14 14:00:00,38.03,38.14,37.93,38.04,581547.0,37.8233,37.9327,37.7238,37.8332,581547.0
2025-04-14 15:00:00,38.04,38.14,37.84,37.91,1704160.0,37.8332,37.9327,37.6343,37.7039,1704160.0
2025-04-15 09:30:00,37.64,38.43,37.61,38.27,979638.0,37.4354,38.2211,37.4056,38.062,979638.0
2025-04-15 10:00:00,38.27,38.63,37.73,37.92,1577402.0,38.062,38.42,37.5249,37.7139,1577402.0
2025-04-15 11:00:00,37.91,38.12,37.87,37.98,761178.0,37.7039,37.9128,37.6641,37.7735,761178.0
2025-04-15 12:00:00,37.98,38.15,37.92,37.98,542862.0,37.7735,37.9426,37.7139,37.7735,542862.0
2025-04-15 13:00:00,37.97,38.04,37.76,37.78,497392.0,37.7636,37.8332,37.5547,37.5746,497392.0
2025-04-15 14:00:00,37.78,37.97,37.67,37.9,695334.0,37.5746,37.7636,37.4652,37.694,695334.0
2025-04-15 15:00:00,37.89,37.93,37.7,37.8,1406932.0,37.684,37.7238,37.4951,37.5945,1406932.0
2025-04-16 09:30:00,38.0,38.78,37.97,38.52,1242844.0,37.7934,38.5692,37.7636,38.3106,1242844.0
2025-04-16 10:00:00,38.51,39.2,38.51,38.93,1855730.0,38.3007,38.9869,38.3007,38.7184,1855730.0
2025-04-16 11:00:00,38.91,39.15,38.76,38.99,1013939.0,38.6985,38.9372,38.5493,38.778,1013939.0
2025-04-16 12:00:00,39.0,39.15,38.85,39.08,572460.0,38.788,38.9372,38.6388,38.8676,572460.0
2025-04-16 13:00:00,39.07,39.28,38.48,38.5,892768.0,38.8576,39.0665,38.2708,38.2907,892768.0
2025-04-16 14:00:00,38.51,38.77,38.45,38.57,764448.0,38.3007,38.5592,38.241,38.3603,764448.0
2025-04-16 15:00:00,38.57,38.64,38.2,38.46,1554457.0,38.3603,38.43,37.9923,38.2509,1554457.0
2025-04-17 09:30:00,38.95,39.72,38.86,39.67,1369557.0,38.7383,39.5041,38.6488,39.4544,1369557.0
2025-04-17 10:00:00,39.66,39.83,39.46,39.6,1069854.0,39.4444,39.6135,39.2455,39.3847,1069854.0
2025-04-17 11:00:00,39.6,40.23,39.57,40.09,1907293.0,39.3847,40.0113,39.3549,39.8721,1907293.0
2025-04-17 12:00:00,40.08,40.59,40.0,40.4,1395293.0,39.8621,40.3694,39.7826,40.1804,1395293.0
2025-04-17 13:00:00,40.4,40.41,39.97,40.12,909057.0,40.1804,40.1903,39.7527,39.9019,909057.0
2025-04-17 14:00:00,40.11,40.3,39.96,39.98,795774.0,39.892,40.0809,39.7428,39.7627,795774.0
2025-04-17 15:00:00,39.99,40.07,39.63,39.7,2373173.0,39.7726,39.8522,39.4146,39.4842,2373173.0
2025-04-21 09:30:00,39.1,39.1,38.36,38.7,1277192.0,38.8875,38.8875,38.1515,38.4896,1277192.0
2025-04-21 10:00:00,38.71,38.97,38.65,38.71,862480.0,38.4996,38.7582,38.4399,38.4996,862480.0
2025-04-21 11:00:00,38.72,38.83,38.43,38.44,624766.0,38.5095,38.6189,38.2211,38.231,624766.0
2025-04-21 12:00:00,38.43,38.82,38.42,38.57,555919.0,38.2211,38.609,38.2111,38.3603,555919.0
2025-04-21 13:00:00,38.56,38.7,38.52,38.59,497515.0,38.3504,38.4896,38.3106,38.3802,497515.0
2025-04-21 14:00:00,38.59,38.78,38.54,38.64,469372.0,38.3802,38.5692,38.3305,38.43,469372.0
2025-04-21 15:00:00,38.64,39.05,38.64,39.01,1230148.0,38.43,38.8377,38.43,38.7979,1230148.0
2025-04-22 09:30:00,39.6,39.82,39.26,39.33,721744.0,39.3847,39.6035,39.0466,39.1162,721744.0
2025-04-22 10:00:00,39.31,39.82,39.23,39.8,594002.0,39.0963,39.6035,39.0167,39.5836,594002.0
2025-04-22 11:00:00,39.79,40.11,39.79,40.01,623551.0,39.5737,39.892,39.5737,39.7925,623551.0
2025-04-22 12:00:00,40.01,40.37,40.01,40.16,667498.0,39.7925,40.1505,39.7925,39.9417,667498.0
2025-04-22 13:00:00,40.16,40.23,39.59,39.73,610336.0,39.9417,40.0113,39.3748,39.514,610336.0
2025-04-22 14:00:00,39.72,40.08,39.72,40.06,422134.0,39.5041,39.8621,39.5041,39.8422,422134.0
2025-04-22 15:00:00,40.05,40.1,39.87,39.97,952087.0,39.8323,39.882,39.6533,39.7527,952087.0
2025-04-23 09:30:00,40.7,41.03,39.87,40.77,1660010.0,40.4788,40.807,39.6533,40.5484,1660010.0
2025-04-23 10:00:00,40.79,41.07,39.9,40.26,2040064.0,40.5683,40.8467,39.6831,40.0411,2040064.0
2025-04-23 11:00:00,40.25,40.39,39.53,39.64,1355605.0,40.0312,40.1704,39.3151,39.4245,1355605.0
2025-04-23 12:00:00,39.64,39.88,39.49,39.84,758158.0,39.4245,39.6632,39.2753,39.6234,758158.0
2025-04-23 13:00:00,39.84,39.98,39.58,39.88,714822.0,39.6234,39.7627,39.3648,39.6632,714822.0
2025-04-23 14:00:00,39.89,40.01,39.67,39.73,466938.0,39.6732,39.7925,39.4544,39.514,466938.0
2025-04-23 15:00:00,39.73,39.94,39.6,39.82,942954.0,39.514,39.7229,39.3847,39.6035,942954.0
2025-04-24 09:30:00,40.05,40.28,39.87,40.15,825976.0,39.8323,40.061,39.6533,39.9317,825976.0
2025-04-24 10:00:00,40.13,40.4,39.83,40.36,1345975.0,39.9119,40.1804,39.6135,40.1406,1345975.0
2025-04-24 11:00:00,40.36,40.37,40.16,40.23,790681.0,40.1406,40.1505,39.9417,40.0113,790681.0
2025-04-24 12:00:00,40.24,40.59,40.17,40.52,476706.0,40.0213,40.3694,39.9516,40.2997,476706.0
2025-04-24 13:00:00,40.51,40.54,40.33,40.52,438771.0,40.2898,40.3196,40.1108,40.2997,438771.0
2025-04-24 14:00:00,40.52,40.63,40.33,40.37,448936.0,40.2997,40.4091,40.1108,40.1505,448936.0
2025-04-24 15:00:00,40.36,40.5,40.23,40.37,1159845.0,40.1406,40.2798,40.0113,40.1505,1159845.0
2025-04-25 09:30:00,39.95,40.2,39.78,39.94,632742.0,39.7328,39.9815,39.5638,39.7229,632742.0
2025-04-25 10:00:00,39.96,40.28,39.96,40.24,949347.0,39.7428,40.061,39.7428,40.0213,949347.0
2025-04-25 11:00:00,40.24,40.36,40.14,40.25,514924.0,40.0213,40.1406,39.9218,40.0312,514924.0
2025-04-25 12:00:00,40.25,40.4,40.24,40.31,429464.0,40.0312,40.1804,40.0213,40.0909,429464.0
2025-04-25 13:00:00,40.3,40.44,39.92,39.97,564203.0,40.0809,40.2202,39.703,39.7527,564203.0
2025-04-25 14:00:00,39.97,40.37,39.95,40.28,358633.0,39.7527,40.1505,39.7328,40.061,358633.0
2025-04-25 15:00:00,40.28,40.43,40.23,40.36,899707.0,40.061,40.2102,40.0113,40.1406,899707.0
2025-04-28 09:30:00,40.24,40.8,40.24,40.44,596961.0,40.0213,40.5782,40.0213,40.2202,596961.0
2025-04-28 10:00:00,40.45,40.83,40.38,40.69,820995.0,40.2301,40.608,40.1605,40.4688,820995.0
2025-04-28 11:00:00,40.71,40.79,40.37,40.43,494439.0,40.4887,40.5683,40.1505,40.2102,494439.0
2025-04-28 12:00:00,40.43,40.46,40.31,40.34,381963.0,40.2102,40.2401,40.0909,40.1207,381963.0
2025-04-28 13:00:00,40.34,40.4,40.17,40.39,411770.0,40.1207,40.1804,39.9516,40.1704,411770.0
2025-04-28 14:00:00,40.38,40.51,40.36,40.44,386248.0,40.1605,40.2898,40.1406,40.2202,386248.0
2025-04-28 15:00:00,40.45,40.63,40.43,40.5,812331.0,40.2301,40.4091,40.2102,40.2798,812331.0
2025-04-29 09:30:00,39.89,40.23,39.81,40.09,726946.0,39.6732,40.0113,39.5936,39.8721,726946.0
2025-04-29 10:00:00,40.11,40.55,39.99,40.45,765039.0,39.892,40.3296,39.7726,40.2301,765039.0
2025-04-29 11:00:00,40.45,40.49,40.25,40.35,738578.0,40.2301,40.2699,40.0312,40.1307,738578.0
2025-04-29 12:00:00,40.36,40.52,40.21,40.24,341430.0,40.1406,40.2997,39.9914,40.0213,341430.0
2025-04-29 13:00:00,40.26,40.49,40.19,40.43,351268.0,40.0411,40.2699,39.9715,40.2102,351268.0
2025-04-29 14:00:00,40.44,40.44,40.21,40.23,364968.0,40.2202,40.2202,39.9914,40.0113,364968.0
2025-04-29 15:00:00,40.24,40.42,40.19,40.34,1242114.0,40.0213,40.2003,39.9715,40.1207,1242114.0
2025-04-30 09:30:00,39.64,39.64,38.98,39.02,980368.0,39.4245,39.4245,38.7681,38.8079,980368.0
2025-04-30 10:00:00,39.0,39.5,38.99,39.31,797468.0,38.788,39.2853,38.778,39.0963,797468.0
2025-04-30 11:00:00,39.31,39.66,39.04,39.12,2108411.0,39.0963,39.4444,38.8278,38.9073,2108411.0
2025-04-30 12:00:00,39.12,39.28,38.87,39.16,742556.0,38.9073,39.0665,38.6587,38.9471,742556.0
2025-04-30 13:00:00,39.15,39.36,39.04,39.28,422739.0,38.9372,39.146,38.8278,39.0665,422739.0
2025-04-30 14:00:00,39.28,39.6,39.24,39.31,752371.0,39.0665,39.3847,39.0267,39.0963,752371.0
2025-04-30 15:00:00,39.31,39.52,39.14,39.4,1744334.0,39.0963,39.3052,38.9272,39.1858,1744334.0
2025-05-01 09:30:00,39.32,40.46,39.23,40.23,1340221.0,39.1063,40.2401,39.0167,40.0113,1340221.0
2025-05-01 10:00:00,40.26,40.74,40.26,40.56,1246882.0,40.0411,40.5185,40.0411,40.3395,1246882.0
2025-05-01 11:00:00,40.55,40.58,40.0,40.02,579477.0,40.3296,40.3594,39.7826,39.8025,579477.0
2025-05-01 12:00:00,40.03,40.12,39.81,39.92,571919.0,39.8124,39.9019,39.5936,39.703,571919.0
2025-05-01 13:00:00,39.92,40.29,39.91,40.19,567189.0,39.703,40.071,39.693,39.9715,567189.0
2025-05-01 14:00:00,40.19,40.82,40.19,40.61,1118020.0,39.9715,40.5981,39.9715,40.3892,1118020.0
2025-05-01 15:00:00,40.62,40.81,40.39,40.44,1505709.0,40.3992,40.5882,40.1704,40.2202,1505709.0
2025-05-02 09:30:00,40.9,41.16,40.07,40.16,803089.0,40.6777,40.9363,39.8522,39.9417,803089.0
2025-05-02 10:00:00,40.14,40.43,39.75,40.29,1415205.0,39.9218,40.2102,39.5339,40.071,1415205.0
2025-05-02 11:00:00,40.29,40.36,39.99,40.19,1003370.0,40.071,40.1406,39.7726,39.9715,1003370.0
2025-05-02 12:00:00,40.19,40.64,40.14,40.32,1084267.0,39.9715,40.4191,39.9218,40.1008,1084267.0
2025-05-02 13:00:00,40.32,40.44,40.15,40.4,777077.0,40.1008,40.2202,39.9317,40.1804,777077.0
2025-05-02 14:00:00,40.4,40.66,40.38,40.47,756457.0,40.1804,40.439,40.1605,40.25,756457.0
2025-05-02 15:00:00,40.46,40.64,40.42,40.59,1242514.0,40.2401,40.4191,40.2003,40.3694,1242514.0
2025-05-05 09:30:00,39.7,39.71,38.75,38.98,2899229.0,39.4842,39.4941,38.5394,38.7681,2899229.0
2025-05-05 10:00:00,38.99,39.47,38.95,39.33,2095513.0,38.778,39.2554,38.7383,39.1162,2095513.0
2025-05-05 11:00:00,39.32,39.4,39.09,39.31,1156968.0,39.1063,39.1858,38.8775,39.0963,1156968.0
2025-05-05 12:00:00,39.32,39.47,39.27,39.4,561106.0,39.1063,39.2554,39.0565,39.1858,561106.0
2025-05-05 13:00:00,39.39,39.4,39.12,39.14,891722.0,39.1759,39.1858,38.9073,38.9272,891722.0
2025-05-05 14:00:00,39.14,39.26,39.11,39.14,758706.0,38.9272,39.0466,38.8974,38.9272,758706.0
2025-05-05 15:00:00,39.14,39.16,38.8,38.83,2305348.0,38.9272,38.9471,38.5891,38.6189,2305348.0
2025-05-06 09:30:00,39.31,39.57,38.97,39.3,1121806.0,39.0963,39.3549,38.7582,39.0864,1121806.0
2025-05-06 10:00:00,39.31,39.62,39.29,39.54,1204146.0,39.0963,39.4046,39.0764,39.3251,1204146.0
2025-05-06 11:00:00,39.54,39.74,39.48,39.69,1043578.0,39.3251,39.524,39.2654,39.4742,1043578.0
2025-05-06 12:00:00,39.69,39.86,39.29,39.33,601264.0,39.4742,39.6433,39.0764,39.1162,601264.0
2025-05-06 13:00:00,39.33,39.53,39.2,39.22,559015.0,39.1162,39.3151,38.9869,39.0068,559015.0
2025-05-06 14:00:00,39.22,39.47,39.18,39.47,412652.0,39.0068,39.2554,38.967,39.2554,412652.0
2025-05-06 15:00:00,39.46,39.56,39.26,39.28,1309878.0,39.2455,39.345,39.0466,39.0665,1309878.0
2025-05-07 09:30:00,39.49,39.53,39.07,39.22,958420.0,39.2753,39.3151,38.8576,39.0068,958420.0
2025-05-07 10:00:00,39.22,39.32,38.85,38.87,1027632.0,39.0068,39.1063,38.6388,38.6587,1027632.0
2025-05-07 11:00:00,38.87,39.26,38.85,39.24,1767896.0,38.6587,39.0466,38.6388,39.0267,1767896.0
2025-05-07 12:00:00,39.23,39.33,39.08,39.24,474248.0,39.0167,39.1162,38.8676,39.0267,474248.0
2025-05-07 13:00:00,39.23,39.4,38.9,38.94,1607493.0,39.0167,39.1858,38.6885,38.7283,1607493.0
2025-05-07 14:00:00,38.93,39.16,38.71,39.11,917489.0,38.7184,38.9471,38.4996,38.8974,917489.0
2025-05-07 15:00:00,39.1,39.18,38.9,39.02,2084628.0,38.8875,38.967,38.6885,38.8079,2084628.0
2025-05-08 09:30:00,40.08,41.04,39.65,40.7,3136691.0,39.8621,40.8169,39.4345,40.4788,3136691.0
2025-05-08 10:00:00,40.7,41.27,40.61,40.83,2854661.0,40.4788,41.0457,40.3892,40.608,2854661.0
2025-05-08 11:00:00,40.82,41.5,40.78,41.34,1944190.0,40.5981,41.2744,40.5583,41.1153,1944190.0
2025-05-08 12:00:00,41.35,41.75,41.32,41.55,1649261.0,41.1252,41.523,41.0954,41.3241,1649261.0
2025-05-08 13:00:00,41.55,41.72,41.17,41.22,1907613.0,41.3241,41.4932,40.9462,40.9959,1907613.0
2025-05-08 14:00:00,41.21,41.6,41.18,41.49,1495454.0,40.986,41.3739,40.9561,41.2645,1495454.0
2025-05-08 15:00:00,41.48,41.85,41.38,41.44,3021739.0,41.2545,41.6225,41.1551,41.2147,3021739.0
2025-05-09 09:30:00,41.97,42.2,41.6,41.86,1186158.0,41.7419,41.9706,41.3739,41.6324,1186158.0
2025-05-09 10:00:00,41.86,42.02,41.44,41.66,1530282.0,41.6324,41.7916,41.2147,41.4335,1530282.0
2025-05-09 11:00:00,41.65,42.04,41.59,41.99,1339440.0,41.4236,41.8115,41.3639,41.7617,1339440.0
2025-05-09 12:00:00,41.99,42.14,41.91,42.05,782870.0,41.7617,41.9109,41.6822,41.8214,782870.0
2025-05-09 13:00:00,42.04,42.34,42.04,42.3,841952.0,41.8115,42.1098,41.8115,42.0701,841952.0
2025-05-09 14:00:00,42.3,42.31,42.19,42.21,673690.0,42.0701,42.08,41.9607,41.9805,673690.0
2025-05-09 15:00:00,42.22,42.32,42.12,42.16,1498327.0,41.9905,42.0899,41.891,41.9308,1498327.0
2025-05-12 09:30:00,44.12,44.93,44.02,44.27,3903575.0,43.8802,44.6858,43.7807,44.0293,3903575.0
2025-05-12 10:00:00,44.27,44.79,44.13,44.39,3555944.0,44.0293,44.5465,43.8901,44.1487,3555944.0
2025-05-12 11:00:00,44.39,44.4,43.79,43.82,1453131.0,44.1487,44.1586,43.552,43.5818,1453131.0
2025-05-12 12:00:00,43.82,44.0,43.71,43.97,824038.0,43.5818,43.7608,43.4724,43.731,824038.0
2025-05-12 13:00:00,43.98,44.06,43.91,43.93,803709.0,43.7409,43.8205,43.6713,43.6912,803709.0
2025-05-12 14:00:00,43.93,44.05,43.82,43.96,807587.0,43.6912,43.8105,43.5818,43.721,807587.0
2025-05-12 15:00:00,43.96,44.1,43.74,43.88,1850967.0,43.721,43.8603,43.5022,43.6415,1850967.0
2025-05-13 09:30:00,43.94,44.0,43.67,43.82,1354925.0,43.7011,43.7608,43.4326,43.5818,1354925.0
2025-05-13 10:00:00,43.83,44.18,43.7,43.77,1607271.0,43.5917,43.9398,43.4624,43.5321,1607271.0
2025-05-13 11:00:00,43.77,44.21,43.72,44.13,1277030.0,43.5321,43.9697,43.4823,43.8901,1277030.0
2025-05-13 12:00:00,44.12,44.35,44.02,44.27,790423.0,43.8802,44.1089,43.7807,44.0293,790423.0
2025-05-13 13:00:00,44.26,44.49,44.2,44.3,592588.0,44.0194,44.2482,43.9597,44.0592,592588.0
2025-05-13 14:00:00,44.3,44.69,44.24,44.52,1230118.0,44.0592,44.4471,43.9995,44.278,1230118.0
2025-05-13 15:00:00,44.53,44.63,44.32,44.38,2494856.0,44.2879,44.3874,44.0791,44.1387,2494856.0
2025-05-14 09:30:00,43.88,44.06,43.7,43.9,1100403.0,43.6415,43.8205,43.4624,43.6614,1100403.0
2025-05-14 10:00:00,43.9,43.96,43.6,43.8,992188.0,43.6614,43.721,43.363,43.5619,992188.0
2025-05-14 11:00:00,43.8,44.02,43.72,43.91,944918.0,43.5619,43.7807,43.4823,43.6713,944918.0
2025-05-14 12:00:00,43.9,43.97,43.75,43.77,416893.0,43.6614,43.731,43.5122,43.5321,416893.0
2025-05-14 13:00:00,43.78,43.94,43.68,43.69,585608.0,43.542,43.7011,43.4426,43.4525,585608.0
2025-05-14 14:00:00,43.7,43.84,43.64,43.81,585618.0,43.4624,43.6017,43.4028,43.5718,585618.0
2025-05-14 15:00:00,43.81,44.01,43.75,43.83,1437789.0,43.5718,43.7708,43.5122,43.5917,1437789.0
2025-05-15 09:30:00,43.01,43.04,42.53,42.58,1572999.0,42.7762,42.806,42.2988,42.3485,1572999.0
2025-05-15 10:00:00,42.59,42.73,42.39,42.6,1295754.0,42.3585,42.4977,42.1596,42.3684,1295754.0
2025-05-15 11:00:00,42.59,42.88,42.56,42.85,644907.0,42.3585,42.6469,42.3286,42.6171,644907.0
2025-05-15 12:00:00,42.84,42.95,42.82,42.87,550845.0,42.6071,42.7165,42.5872,42.637,550845.0
2025-05-15 13:00:00,42.89,42.98,42.81,42.94,504855.0,42.6568,42.7464,42.5773,42.7066,504855.0
2025-05-15 14:00:00,42.93,43.19,42.91,43.14,600971.0,42.6966,42.9552,42.6767,42.9055,600971.0
2025-05-15 15:00:00,43.15,43.41,43.13,43.39,1439083.0,42.9154,43.174,42.8955,43.1541,1439083.0
2025-05-16 09:30:00,43.66,43.8,42.95,43.01,768434.0,43.4227,43.5619,42.7165,42.7762,768434.0
2025-05-16 10:00:00,43.0,43.04,42.65,42.79,927639.0,42.7663,42.806,42.4182,42.5574,927639.0
2025-05-16 11:00:00,42.79,42.92,42.72,42.83,502837.0,42.5574,42.6867,42.4878,42.5972,502837.0
2025-05-16 12:00:00,42.84,43.12,42.81,43.04,748418.0,42.6071,42.8856,42.5773,42.806,748418.0
2025-05-16 13:00:00,43.04,43.16,42.99,43.09,445756.0,42.806,42.9254,42.7563,42.8558,445756.0
2025-05-16 14:00:00,43.09,43.2,43.04,43.09,480791.0,42.8558,42.9652,42.806,42.8558,480791.0
2025-05-16 15:00:00,43.09,43.17,42.97,43.05,1147000.0,42.8558,42.9353,42.7364,42.816,1147000.0
2025-05-19 09:30:00,42.53,42.55,41.88,42.05,1173255.0,42.2988,42.3187,41.6523,41.8214,1173255.0
2025-05-19 10:00:00,42.05,42.43,41.9,42.26,931268.0,41.8214,42.1993,41.6722,42.0303,931268.0
2025-05-19 11:00:00,42.26,42.48,42.24,42.48,471758.0,42.0303,42.2491,42.0104,42.2491,471758.0
2025-05-19 12:00:00,42.48,42.48,42.2,42.32,532019.0,42.2491,42.2491,41.9706,42.0899,532019.0
2025-05-19 13:00:00,42.31,42.42,42.14,42.16,662968.0,42.08,42.1894,41.9109,41.9308,662968.0
2025-05-19 14:00:00,42.16,42.26,42.11,42.16,400015.0,41.9308,42.0303,41.8811,41.9308,400015.0
2025-05-19 15:00:00,42.17,42.33,42.16,42.32,1130556.0,41.9408,42.0999,41.9308,42.0899,1130556.0
2025-05-20 09:30:00,42.31,42.36,41.92,42.14,514292.0,42.08,42.1297,41.6921,41.9109,514292.0
2025-05-20 10:00:00,42.14,42.2,42.01,42.08,454461.0,41.9109,41.9706,41.7816,41.8513,454461.0
2025-05-20 11:00:00,42.07,42.18,41.99,42.06,330414.0,41.8413,41.9507,41.7617,41.8314,330414.0
2025-05-20 12:00:00,42.06,42.15,41.92,42.14,325630.0,41.8314,41.9209,41.6921,41.9109,325630.0
2025-05-20 13:00:00,42.14,42.18,41.96,41.97,311721.0,41.9109,41.9507,41.7319,41.7419,311721.0
2025-05-20 14:00:00,41.97,41.97,41.72,41.8,460638.0,41.7419,41.7419,41.4932,41.5728,460638.0
2025-05-20 15:00:00,41.79,41.94,41.72,41.91,1268633.0,41.5628,41.712,41.4932,41.6822,1268633.0
2025-05-21 09:30:00,41.94,41.94,41.57,41.75,763795.0,41.712,41.712,41.344,41.523,763795.0
2025-05-21 10:00:00,41.74,41.77,41.51,41.57,2255572.0,41.5131,41.5429,41.2844,41.344,2255572.0
2025-05-21 11:00:00,41.56,41.71,41.44,41.57,1041664.0,41.3341,41.4833,41.2147,41.344,1041664.0
2025-05-21 12:00:00,41.57,41.82,41.46,41.77,1148407.0,41.344,41.5927,41.2346,41.5429,1148407.0
2025-05-21 13:00:00,41.77,41.83,41.36,41.49,830093.0,41.5429,41.6026,41.1352,41.2645,830093.0
2025-05-21 14:00:00,41.48,41.51,41.31,41.32,456905.0,41.2545,41.2844,41.0854,41.0954,456905.0
2025-05-21 15:00:00,41.32,41.39,41.1,41.12,1511592.0,41.0954,41.165,40.8766,40.8965,1511592.0
2025-05-22 09:30:00,40.83,40.83,40.15,40.4,1113930.0,40.608,40.608,39.9317,40.1804,1113930.0
2025-05-22 10:00:00,40.4,40.61,40.25,40.41,958884.0,40.1804,40.3892,40.0312,40.1903,958884.0
2025-05-22 11:00:00,40.41,40.73,40.4,40.72,649667.0,40.1903,40.5086,40.1804,40.4986,649667.0
2025-05-22 12:00:00,40.73,40.89,40.69,40.7,494727.0,40.5086,40.6677,40.4688,40.4788,494727.0
2025-05-22 13:00:00,40.69,41.1,40.69,41.0,486581.0,40.4688,40.8766,40.4688,40.7771,486581.0
2025-05-22 14:00:00,41.0,41.17,40.92,41.11,1091793.0,40.7771,40.9462,40.6976,40.8865,1091793.0
2025-05-22 15:00:00,41.11,41.33,41.05,41.08,1286999.0,40.8865,41.1053,40.8269,40.8567,1286999.0
2025-05-23 09:30:00,40.58,41.12,40.41,40.94,811703.0,40.3594,40.8965,40.1903,40.7174,811703.0
2025-05-23 10:00:00,40.94,41.08,40.75,40.8,771051.0,40.7174,40.8567,40.5285,40.5782,771051.0
2025-05-23 11:00:00,40.8,41.07,40.77,40.92,479742.0,40.5782,40.8467,40.5484,40.6976,479742.0
2025-05-23 12:00:00,40.91,41.03,40.81,40.94,486329.0,40.6876,40.807,40.5882,40.7174,486329.0
2025-05-23 13:00:00,40.94,41.19,40.93,41.13,396600.0,40.7174,40.9661,40.7075,40.9064,396600.0
2025-05-23 14:00:00,41.13,41.35,41.12,41.3,538955.0,40.9064,41.1252,40.8965,41.0755,538955.0
2025-05-23 15:00:00,41.3,41.42,41.17,41.3,1009176.0,41.0755,41.1948,40.9462,41.0755,1009176.0
2025-05-27 09:30:00,41.5,41.58,41.07,41.12,861638.0,41.2744,41.354,40.8467,40.8965,861638.0
2025-05-27 10:00:00,41.13,41.51,41.06,41.3,1025613.0,40.9064,41.2844,40.8368,41.0755,1025613.0
2025-05-27 11:00:00,41.29,41.51,41.29,41.4,627381.0,41.0655,41.2844,41.0655,41.1749,627381.0
2025-05-27 12:00:00,41.39,41.65,41.39,41.52,491104.0,41.165,41.4236,41.165,41.2943,491104.0
2025-05-27 13:00:00,41.52,41.6,41.44,41.58,433008.0,41.2943,41.3739,41.2147,41.354,433008.0
2025-05-27 14:00:00,41.57,41.62,41.51,41.59,445593.0,41.344,41.3938,41.2844,41.3639,445593.0
2025-05-27 15:00:00,41.58,41.65,41.54,41.62,920886.0,41.354,41.4236,41.3142,41.3938,920886.0
2025-05-28 09:30:00,41.83,42.05,41.42,41.55,821311.0,41.6026,41.8214,41.1948,41.3241,821311.0
2025-05-28 10:00:00,41.56,41.6,41.36,41.45,762807.0,41.3341,41.3739,41.1352,41.2247,762807.0
2025-05-28 11:00:00,41.45,41.52,41.25,41.43,515986.0,41.2247,41.2943,41.0258,41.2048,515986.0
2025-05-28 12:00:00,41.43,41.6,41.37,41.55,594584.0,41.2048,41.3739,41.1451,41.3241,594584.0
2025-05-28 13:00:00,41.56,41.69,41.48,41.5,330977.0,41.3341,41.4634,41.2545,41.2744,330977.0
2025-05-28 14:00:00,41.5,41.53,41.18,41.3,455394.0,41.2744,41.3042,40.9561,41.0755,455394.0
2025-05-28 15:00:00,41.29,41.36,41.05,41.13,972489.0,41.0655,41.1352,40.8269,40.9064,972489.0
2025-05-29 09:30:00,41.39,41.51,41.21,41.33,866502.0,41.165,41.2844,40.986,41.1053,866502.0
2025-05-29 10:00:00,41.31,41.39,41.03,41.27,723802.0,41.0854,41.165,40.807,41.0457,723802.0
2025-05-29 11:00:00,41.27,41.29,40.88,40.96,514175.0,41.0457,41.0655,40.6578,40.7373,514175.0
2025-05-29 12:00:00,40.96,41.2,40.89,41.19,358466.0,40.7373,40.976,40.6677,40.9661,358466.0
2025-05-29 13:00:00,41.2,41.37,41.19,41.26,439919.0,40.976,41.1451,40.9661,41.0357,439919.0
2025-05-29 14:00:00,41.26,41.46,41.26,41.4,327103.0,41.0357,41.2346,41.0357,41.1749,327103.0
2025-05-29 15:00:00,41.4,41.49,41.32,41.47,1014120.0,41.1749,41.2645,41.0954,41.2446,1014120.0
2025-05-30 09:30:00,41.06,41.13,40.73,40.9,590092.0,40.8368,40.9064,40.5086,40.6777,590092.0
2025-05-30 10:00:00,40.93,41.15,40.92,41.01,777589.0,40.7075,40.9263,40.6976,40.7871,777589.0
2025-05-30 11:00:00,41.0,41.1,40.71,40.72,512040.0,40.7771,40.8766,40.4887,40.4986,512040.0
2025-05-30 12:00:00,40.72,40.81,40.5,40.65,492501.0,40.4986,40.5882,40.2798,40.429,492501.0
2025-05-30 13:00:00,40.65,40.88,40.62,40.67,550917.0,40.429,40.6578,40.3992,40.4489,550917.0
2025-05-30 14:00:00,40.68,40.86,40.68,40.84,513814.0,40.4589,40.6379,40.4589,40.618,513814.0
2025-05-30 15:00:00,40.84,40.93,40.74,40.77,1391727.0,40.618,40.7075,40.5185,40.5484,1391727.0
2025-06-02 09:30:00,41.79,42.04,41.0,41.26,1527676.0,41.5628,41.8115,40.7771,41.0357,1527676.0
2025-06-02 10:00:00,41.25,41.64,41.07,41.51,910200.0,41.0258,41.4136,40.8467,41.2844,910200.0
2025-06-02 11:00:00,41.49,41.54,41.26,41.5,499379.0,41.2645,41.3142,41.0357,41.2744,499379.0
2025-06-02 12:00:00,41.51,41.71,41.46,41.64,430645.0,41.2844,41.4833,41.2346,41.4136,430645.0
2025-06-02 13:00:00,41.64,41.67,41.44,41.46,486532.0,41.4136,41.4435,41.2147,41.2346,486532.0
2025-06-02 14:00:00,41.47,41.5,41.1,41.41,811257.0,41.2446,41.2744,40.8766,41.1849,811257.0
2025-06-02 15:00:00,41.41,41.49,41.35,41.44,1003637.0,41.1849,41.2645,41.1252,41.2147,1003637.0
2025-06-03 09:30:00,41.48,41.83,40.96,41.65,872020.0,41.2545,41.6026,40.7373,41.4236,872020.0
2025-06-03 10:00:00,41.66,42.5,41.66,42.49,1118232.0,41.4335,42.269,41.4335,42.259,1118232.0
2025-06-03 11:00:00,42.49,43.03,42.47,42.94,2332746.0,42.259,42.7961,42.2391,42.7066,2332746.0
2025-06-03 12:00:00,42.94,43.02,42.8,42.9,895712.0,42.7066,42.7861,42.5673,42.6668,895712.0
2025-06-03 13:00:00,42.91,42.96,42.64,42.72,404683.0,42.6767,42.7265,42.4082,42.4878,404683.0
2025-06-03 14:00:00,42.72,42.88,42.66,42.8,559088.0,42.4878,42.6469,42.4281,42.5673,559088.0
2025-06-03 15:00:00,42.79,42.88,42.69,42.69,1591127.0,42.5574,42.6469,42.4579,42.4579,1591127.0
2025-06-04 09:30:00,42.66,43.08,42.59,42.98,805385.0,42.4281,42.8458,42.3585,42.7464,805385.0
2025-06-04 10:00:00,42.97,43.22,42.55,42.59,1884507.0,42.7364,42.9851,42.3187,42.3585,1884507.0
2025-06-04 11:00:00,42.58,42.67,41.8,41.86,3220588.0,42.3485,42.438,41.5728,41.6324,3220588.0
2025-06-04 12:00:00,41.85,41.94,41.71,41.84,866793.0,41.6225,41.712,41.4833,41.6126,866793.0
2025-06-04 13:00:00,41.84,41.97,41.8,41.89,490826.0,41.6126,41.7419,41.5728,41.6623,490826.0
2025-06-04 14:00:00,41.89,42.04,41.88,41.97,487441.0,41.6623,41.8115,41.6523,41.7419,487441.0
2025-06-04 15:00:00,41.97,42.06,41.87,41.91,1227337.0,41.7419,41.8314,41.6424,41.6822,1227337.0
2025-06-05 09:30:00,42.27,42.32,41.86,42.03,1026095.0,42.0402,42.0899,41.6324,41.8015,1026095.0
2025-06-05 10:00:00,42.03,42.11,41.7,42.04,899741.0,41.8015,41.8811,41.4733,41.8115,899741.0
2025-06-05 11:00:00,42.04,42.25,42.02,42.22,480656.0,41.8115,42.0203,41.7916,41.9905,480656.0
2025-06-05 12:00:00,42.22,42.27,41.98,41.98,431983.0,41.9905,42.0402,41.7518,41.7518,431983.0
2025-06-05 13:00:00,41.98,42.23,41.95,42.18,416957.0,41.7518,42.0004,41.722,41.9507,416957.0
2025-06-05 14:00:00,42.19,42.23,41.92,42.03,423458.0,41.9607,42.0004,41.6921,41.8015,423458.0
2025-06-05 15:00:00,42.02,42.06,41.7,41.81,1521723.0,41.7916,41.8314,41.4733,41.5827,1521723.0
2025-06-06 09:30:00,42.13,42.72,42.13,42.53,795270.0,41.901,42.4878,41.901,42.2988,795270.0
2025-06-06 10:00:00,42.53,42.71,42.36,42.58,646382.0,42.2988,42.4778,42.1297,42.3485,646382.0
2025-06-06 11:00:00,42.58,42.84,42.57,42.8,675848.0,42.3485,42.6071,42.3386,42.5673,675848.0
2025-06-06 12:00:00,42.79,42.82,42.62,42.62,474202.0,42.5574,42.5872,42.3883,42.3883,474202.0
2025-06-06 13:00:00,42.63,42.66,42.48,42.52,315348.0,42.3983,42.4281,42.2491,42.2889,315348.0
2025-06-06 14:00:00,42.52,42.67,42.52,42.66,364362.0,42.2889,42.438,42.2889,42.4281,364362.0
2025-06-06 15:00:00,42.66,42.71,42.52,42.55,1137350.0,42.4281,42.4778,42.2889,42.3187,1137350.0
2025-06-09 09:30:00,42.99,43.12,42.71,43.07,1037162.0,42.7563,42.8856,42.4778,42.8359,1037162.0
2025-06-09 10:00:00,43.06,43.48,43.06,43.3,1053125.0,42.8259,43.2436,42.8259,43.0646,1053125.0
2025-06-09 11:00:00,43.3,43.39,43.15,43.26,663447.0,43.0646,43.1541,42.9154,43.0248,663447.0
2025-06-09 12:00:00,43.25,43.48,43.18,43.44,486557.0,43.0149,43.2436,42.9453,43.2039,486557.0
2025-06-09 13:00:00,43.45,43.57,43.43,43.5,543870.0,43.2138,43.3332,43.1939,43.2635,543870.0
2025-06-09 14:00:00,43.5,43.63,43.45,43.59,606774.0,43.2635,43.3928,43.2138,43.353,606774.0
2025-06-09 15:00:00,43.59,43.61,43.2,43.24,1728140.0,43.353,43.3729,42.9652,43.0049,1728140.0
2025-06-10 09:30:00,43.44,43.72,43.31,43.68,978048.0,43.44,43.72,43.31,43.68,978048.0
2025-06-10 10:00:00,43.68,44.25,43.66,44.12,1417853.0,43.68,44.25,43.66,44.12,1417853.0
2025-06-10 11:00:00,44.12,44.42,44.03,44.24,1110523.0,44.12,44.42,44.03,44.24,1110523.0
2025-06-10 12:00:00,44.23,44.31,44.13,44.21,511241.0,44.23,44.31,44.13,44.21,511241.0
2025-06-10 13:00:00,44.2,44.34,44.07,44.13,586619.0,44.2,44.34,44.07,44.13,586619.0
2025-06-10 14:00:00,44.13,44.13,43.79,43.93,589575.0,44.13,44.13,43.79,43.93,589575.0
2025-06-10 15:00:00,43.94,43.99,43.71,43.92,1487330.0,43.94,43.99,43.71,43.92,1487330.0
2025-06-11 09:30:00,44.37,44.37,43.85,44.09,814740.0,44.37,44.37,43.85,44.09,814740.0
2025-06-11 10:00:00,44.08,44.12,43.86,43.91,725059.0,44.08,44.12,43.86,43.91,725059.0
2025-06-11 11:00:00,43.92,44.12,43.85,44.02,547841.0,43.92,44.12,43.85,44.02,547841.0
2025-06-11 12:00:00,44.01,44.06,43.84,43.97,387832.0,44.01,44.06,43.84,43.97,387832.0
2025-06-11 13:00:00,43.98,44.26,43.96,44.24,531141.0,43.98,44.26,43.96,44.24,531141.0
2025-06-11 14:00:00,44.23,44.97,44.15,44.69,1730695.0,44.23,44.97,44.15,44.69,1730695.0
2025-06-11 15:00:00,44.69,44.92,44.6,44.86,1697985.0,44.69,44.92,44.6,44.86,1697985.0
2025-06-12 09:30:00,44.47,44.52,44.05,44.45,836043.0,44.47,44.52,44.05,44.45,836043.0
2025-06-12 10:00:00,44.45,44.68,44.41,44.5,761433.0,44.45,44.68,44.41,44.5,761433.0
2025-06-12 11:00:00,44.51,44.67,44.4,44.64,1286219.0,44.51,44.67,44.4,44.64,1286219.0
2025-06-12 12:00:00,44.64,44.72,44.5,44.59,751181.0,44.64,44.72,44.5,44.59,751181.0
2025-06-12 13:00:00,44.59,44.71,44.58,44.62,665006.0,44.59,44.71,44.58,44.62,665006.0
2025-06-12 14:00:00,44.62,44.65,44.45,44.53,737286.0,44.62,44.65,44.45,44.53,737286.0
2025-06-12 15:00:00,44.52,44.77,44.5,44.76,1950717.0,44.52,44.77,44.5,44.76,1950717.0
2025-06-13 09:30:00,46.56,46.64,45.59,45.61,5101113.0,46.56,46.64,45.59,45.61,5101113.0
2025-06-13 10:00:00,45.64,46.36,45.6,45.9,3634140.0,45.64,46.36,45.6,45.9,3634140.0
2025-06-13 11:00:00,45.9,46.28,45.76,46.18,1635582.0,45.9,46.28,45.76,46.18,1635582.0
2025-06-13 12:00:00,46.19,46.21,45.9,46.11,1063374.0,46.19,46.21,45.9,46.11,1063374.0
2025-06-13 13:00:00,46.12,46.26,46.01,46.22,970599.0,46.12,46.26,46.01,46.22,970599.0
2025-06-13 14:00:00,46.22,46.39,46.04,46.38,1435872.0,46.22,46.39,46.04,46.38,1435872.0
2025-06-13 15:00:00,46.38,46.52,46.15,46.46,3626846.0,46.38,46.52,46.15,46.46,3626846.0
2025-06-16 09:30:00,46.09,46.58,45.59,45.6,2688710.0,46.09,46.58,45.59,45.6,2688710.0
2025-06-16 10:00:00,45.61,45.74,45.16,45.37,3323318.0,45.61,45.74,45.16,45.37,3323318.0
2025-06-16 11:00:00,45.37,45.39,44.85,45.14,2619155.0,45.37,45.39,44.85,45.14,2619155.0
2025-06-16 12:00:00,45.14,45.41,45.0,45.35,1629381.0,45.14,45.41,45.0,45.35,1629381.0
2025-06-16 13:00:00,45.35,45.58,45.33,45.42,940464.0,45.35,45.58,45.33,45.42,940464.0
2025-06-16 14:00:00,45.42,45.52,45.29,45.36,891982.0,45.42,45.52,45.29,45.36,891982.0
2025-06-16 15:00:00,45.36,45.41,45.14,45.34,2529924.0,45.36,45.41,45.14,45.34,2529924.0
2025-06-17 09:30:00,45.98,46.43,45.42,46.3,2157149.0,45.98,46.43,45.42,46.3,2157149.0
2025-06-17 10:00:00,46.31,46.33,46.01,46.02,1335229.0,46.31,46.33,46.01,46.02,1335229.0
2025-06-17 11:00:00,46.02,46.14,45.76,45.98,1068054.0,46.02,46.14,45.76,45.98,1068054.0
2025-06-17 12:00:00,45.98,46.19,45.95,46.05,979055.0,45.98,46.19,45.95,46.05,979055.0
2025-06-17 13:00:00,46.05,46.71,46.04,46.41,1476669.0,46.05,46.71,46.04,46.41,1476669.0
2025-06-17 14:00:00,46.4,46.61,46.34,46.56,1168558.0,46.4,46.61,46.34,46.56,1168558.0
2025-06-17 15:00:00,46.56,46.57,45.89,45.98,2522216.0,46.56,46.57,45.89,45.98,2522216.0
2025-06-18 09:30:00,46.26,46.81,46.13,46.77,1839868.0,46.26,46.81,46.13,46.77,1839868.0
2025-06-18 10:00:00,46.76,46.8,45.39,45.55,2506371.0,46.76,46.8,45.39,45.55,2506371.0
2025-06-18 11:00:00,45.54,45.62,45.35,45.45,1223336.0,45.54,45.62,45.35,45.45,1223336.0
2025-06-18 12:00:00,45.46,45.52,45.25,45.47,854892.0,45.46,45.52,45.25,45.47,854892.0
2025-06-18 13:00:00,45.46,45.61,45.35,45.35,593177.0,45.46,45.61,45.35,45.35,593177.0
2025-06-18 14:00:00,45.36,45.63,45.26,45.3,816999.0,45.36,45.63,45.26,45.3,816999.0
2025-06-18 15:00:00,45.29,45.56,45.13,45.37,2138165.0,45.29,45.56,45.13,45.37,2138165.0
2025-06-20 09:30:00,45.56,45.89,45.36,45.65,1958019.0,45.56,45.89,45.36,45.65,1958019.0
2025-06-20 10:00:00,45.65,45.89,45.58,45.61,1200639.0,45.65,45.89,45.58,45.61,1200639.0
2025-06-20 11:00:00,45.61,45.65,45.44,45.61,713941.0,45.61,45.65,45.44,45.61,713941.0
2025-06-20 12:00:00,45.61,45.71,45.56,45.63,501299.0,45.61,45.71,45.56,45.63,501299.0
2025-06-20 13:00:00,45.63,45.74,45.5,45.65,801932.0,45.63,45.74,45.5,45.65,801932.0
2025-06-20 14:00:00,45.66,45.75,45.51,45.53,840504.0,45.66,45.75,45.51,45.53,840504.0
2025-06-20 15:00:00,45.53,45.9,45.5,45.65,2201856.0,45.53,45.9,45.5,45.65,2201856.0