date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,39.67,39.92,39.67,39.75,797352.0,39.67,39.92,39.67,39.75,797352.0
2020-07-16 10:00:00,39.73,39.82,39.2,39.28,1017894.0,39.73,39.82,39.2,39.28,1017894.0
2020-07-16 11:00:00,39.3,39.42,39.13,39.37,265122.0,39.3,39.42,39.13,39.37,265122.0
2020-07-16 12:00:00,39.39,39.45,39.3,39.33,280416.0,39.39,39.45,39.3,39.33,280416.0
2020-07-16 13:00:00,39.33,39.64,39.33,39.57,159954.0,39.33,39.64,39.33,39.57,159954.0
2020-07-16 14:00:00,39.59,39.74,39.47,39.48,151116.0,39.59,39.74,39.47,39.48,151116.0
2020-07-16 15:00:00,39.52,39.72,39.48,39.57,544842.0,39.52,39.72,39.48,39.57,544842.0
2020-07-17 09:30:00,39.72,39.91,39.27,39.41,150912.0,39.72,39.91,39.27,39.41,150912.0
2020-07-17 10:00:00,39.41,39.58,39.27,39.49,290844.0,39.41,39.58,39.27,39.49,290844.0
2020-07-17 11:00:00,39.5,39.79,39.49,39.79,194694.0,39.5,39.79,39.49,39.79,194694.0
2020-07-17 12:00:00,39.77,39.82,39.66,39.66,81306.0,39.77,39.82,39.66,39.66,81306.0
2020-07-17 13:00:00,39.62,39.64,39.49,39.51,129996.0,39.62,39.64,39.49,39.51,129996.0
2020-07-17 14:00:00,39.53,39.95,39.53,39.87,257850.0,39.53,39.95,39.53,39.87,257850.0
2020-07-17 15:00:00,39.88,40.11,39.83,39.96,750126.0,39.88,40.11,39.83,39.96,750126.0
2020-07-20 09:30:00,40.24,41.24,40.17,41.17,644250.0,40.24,41.24,40.17,41.17,644250.0
2020-07-20 10:00:00,41.17,41.63,41.05,41.45,842118.0,41.17,41.63,41.05,41.45,842118.0
2020-07-20 11:00:00,41.46,41.78,41.29,41.78,456342.0,41.46,41.78,41.29,41.78,456342.0
2020-07-20 12:00:00,41.78,41.81,41.59,41.67,289998.0,41.78,41.81,41.59,41.67,289998.0
2020-07-20 13:00:00,41.65,41.67,41.51,41.55,284280.0,41.65,41.67,41.51,41.55,284280.0
2020-07-20 14:00:00,41.55,41.88,41.55,41.83,260592.0,41.55,41.88,41.55,41.83,260592.0
2020-07-20 15:00:00,41.83,42.06,41.82,41.93,753186.0,41.83,42.06,41.82,41.93,753186.0
2020-07-21 09:30:00,42.06,42.17,41.46,41.82,514050.0,42.06,42.17,41.46,41.82,514050.0
2020-07-21 10:00:00,41.8,41.94,41.58,41.72,567402.0,41.8,41.94,41.58,41.72,567402.0
2020-07-21 11:00:00,41.74,41.83,41.35,41.46,415704.0,41.74,41.83,41.35,41.46,415704.0
2020-07-21 12:00:00,41.46,41.51,41.31,41.51,515958.0,41.46,41.51,41.31,41.51,515958.0
2020-07-21 13:00:00,41.52,41.71,41.47,41.69,421626.0,41.52,41.71,41.47,41.69,421626.0
2020-07-21 14:00:00,41.71,41.88,41.69,41.8,428268.0,41.71,41.88,41.69,41.8,428268.0
2020-07-21 15:00:00,41.82,41.82,41.38,41.57,744672.0,41.82,41.82,41.38,41.57,744672.0
2020-07-22 09:30:00,41.87,42.55,41.7,42.46,619824.0,41.87,42.55,41.7,42.46,619824.0
2020-07-22 10:00:00,42.46,42.51,41.69,41.9,372210.0,42.46,42.51,41.69,41.9,372210.0
2020-07-22 11:00:00,41.89,41.95,41.83,41.94,221118.0,41.89,41.95,41.83,41.94,221118.0
2020-07-22 12:00:00,41.94,42.16,41.83,41.83,494016.0,41.94,42.16,41.83,41.83,494016.0
2020-07-22 13:00:00,41.82,41.86,41.59,41.59,286962.0,41.82,41.86,41.59,41.59,286962.0
2020-07-22 14:00:00,41.59,41.7,41.5,41.51,226134.0,41.59,41.7,41.5,41.51,226134.0
2020-07-22 15:00:00,41.57,41.87,41.54,41.69,708828.0,41.57,41.87,41.54,41.69,708828.0
2020-07-23 09:30:00,41.69,42.25,41.64,42.11,380196.0,41.69,42.25,41.64,42.11,380196.0
2020-07-23 10:00:00,42.12,42.5,42.05,42.27,543510.0,42.12,42.5,42.05,42.27,543510.0
2020-07-23 11:00:00,42.27,42.49,42.2,42.2,391872.0,42.27,42.49,42.2,42.2,391872.0
2020-07-23 12:00:00,42.21,42.22,41.65,41.77,473730.0,42.21,42.22,41.65,41.77,473730.0
2020-07-23 13:00:00,41.75,41.87,41.29,41.44,514860.0,41.75,41.87,41.29,41.44,514860.0
2020-07-23 14:00:00,41.46,41.67,41.19,41.63,464886.0,41.46,41.67,41.19,41.63,464886.0
2020-07-23 15:00:00,41.63,41.65,41.32,41.42,818964.0,41.63,41.65,41.32,41.42,818964.0
2020-07-24 09:30:00,40.77,40.93,40.25,40.49,269976.0,40.77,40.93,40.25,40.49,269976.0
2020-07-24 10:00:00,40.46,40.85,40.35,40.85,391368.0,40.46,40.85,40.35,40.85,391368.0
2020-07-24 11:00:00,40.82,40.89,40.6,40.75,138894.0,40.82,40.89,40.6,40.75,138894.0
2020-07-24 12:00:00,40.82,40.82,40.44,40.44,77646.0,40.82,40.82,40.44,40.44,77646.0
2020-07-24 13:00:00,40.46,40.69,40.36,40.63,87444.0,40.46,40.69,40.36,40.63,87444.0
2020-07-24 14:00:00,40.62,40.73,40.61,40.65,85686.0,40.62,40.73,40.61,40.65,85686.0
2020-07-24 15:00:00,40.65,40.73,40.44,40.6,547278.0,40.65,40.73,40.44,40.6,547278.0
2020-07-27 09:30:00,40.86,41.04,40.55,41.04,183492.0,40.86,41.04,40.55,41.04,183492.0
2020-07-27 10:00:00,41.05,41.27,40.98,41.02,192456.0,41.05,41.27,40.98,41.02,192456.0
2020-07-27 11:00:00,41.02,41.03,40.65,40.82,249690.0,41.02,41.03,40.65,40.82,249690.0
2020-07-27 12:00:00,40.82,41.09,40.76,41.09,117558.0,40.82,41.09,40.76,41.09,117558.0
2020-07-27 13:00:00,41.08,41.13,40.99,41.07,67836.0,41.08,41.13,40.99,41.07,67836.0
2020-07-27 14:00:00,41.09,41.25,41.06,41.2,154476.0,41.09,41.25,41.06,41.2,154476.0
2020-07-27 15:00:00,41.24,41.38,41.21,41.28,407250.0,41.24,41.38,41.21,41.28,407250.0
2020-07-28 09:30:00,41.25,41.4,41.07,41.18,145752.0,41.25,41.4,41.07,41.18,145752.0
2020-07-28 10:00:00,41.1,41.59,41.1,41.42,179016.0,41.1,41.59,41.1,41.42,179016.0
2020-07-28 11:00:00,41.37,41.43,41.2,41.26,152370.0,41.37,41.43,41.2,41.26,152370.0
2020-07-28 12:00:00,41.3,41.39,41.16,41.38,140526.0,41.3,41.39,41.16,41.38,140526.0
2020-07-28 13:00:00,41.35,41.46,41.28,41.36,84858.0,41.35,41.46,41.28,41.36,84858.0
2020-07-28 14:00:00,41.37,41.37,40.96,41.0,72060.0,41.37,41.37,40.96,41.0,72060.0
2020-07-28 15:00:00,40.98,40.98,40.77,40.77,345894.0,40.98,40.98,40.77,40.77,345894.0
2020-07-29 09:30:00,41.22,41.53,41.22,41.27,207072.0,41.22,41.53,41.22,41.27,207072.0
2020-07-29 10:00:00,41.21,41.91,41.21,41.74,306186.0,41.21,41.91,41.21,41.74,306186.0
2020-07-29 11:00:00,41.75,41.82,41.63,41.69,181320.0,41.75,41.82,41.63,41.69,181320.0
2020-07-29 12:00:00,41.66,41.66,41.49,41.58,125754.0,41.66,41.66,41.49,41.58,125754.0
2020-07-29 13:00:00,41.57,41.67,41.55,41.57,146772.0,41.57,41.67,41.55,41.57,146772.0
2020-07-29 14:00:00,41.52,41.71,41.49,41.49,238380.0,41.52,41.71,41.49,41.49,238380.0
2020-07-29 15:00:00,41.5,41.59,41.38,41.42,570210.0,41.5,41.59,41.38,41.42,570210.0
2020-07-30 09:30:00,41.17,41.47,40.91,41.19,155244.0,41.17,41.47,40.91,41.19,155244.0
2020-07-30 10:00:00,41.19,41.29,40.96,41.16,202896.0,41.19,41.29,40.96,41.16,202896.0
2020-07-30 11:00:00,41.16,41.7,41.1,41.66,214650.0,41.16,41.7,41.1,41.66,214650.0
2020-07-30 12:00:00,41.68,41.87,41.67,41.72,317382.0,41.68,41.87,41.67,41.72,317382.0
2020-07-30 13:00:00,41.73,42.0,41.71,41.98,332406.0,41.73,42.0,41.71,41.98,332406.0
2020-07-30 14:00:00,42.0,42.1,41.9,42.06,212148.0,42.0,42.1,41.9,42.06,212148.0
2020-07-30 15:00:00,42.06,42.12,41.92,41.95,378084.0,42.06,42.12,41.92,41.95,378084.0
2020-07-31 09:30:00,42.17,42.33,41.58,41.85,164268.0,42.17,42.33,41.58,41.85,164268.0
2020-07-31 10:00:00,41.84,41.86,41.24,41.62,180498.0,41.84,41.86,41.24,41.62,180498.0
2020-07-31 11:00:00,41.65,41.96,41.64,41.73,166836.0,41.65,41.96,41.64,41.73,166836.0
2020-07-31 12:00:00,41.74,41.77,41.47,41.62,124410.0,41.74,41.77,41.47,41.62,124410.0
2020-07-31 13:00:00,41.61,41.98,41.61,41.86,110208.0,41.61,41.98,41.61,41.86,110208.0
2020-07-31 14:00:00,41.85,42.2,41.79,42.18,112680.0,41.85,42.2,41.79,42.18,112680.0
2020-07-31 15:00:00,42.21,42.65,42.17,42.65,795930.0,42.21,42.65,42.17,42.65,795930.0
2020-08-03 09:30:00,42.65,42.65,42.26,42.42,408378.0,42.65,42.65,42.26,42.42,408378.0
2020-08-03 10:00:00,42.42,42.62,42.1,42.3,198282.0,42.42,42.62,42.1,42.3,198282.0
2020-08-03 11:00:00,42.33,42.51,42.2,42.49,200712.0,42.33,42.51,42.2,42.49,200712.0
2020-08-03 12:00:00,42.52,42.67,42.32,42.63,174318.0,42.52,42.67,42.32,42.63,174318.0
2020-08-03 13:00:00,42.59,42.74,42.27,42.45,226818.0,42.59,42.74,42.27,42.45,226818.0
2020-08-03 14:00:00,42.46,42.46,42.33,42.42,123258.0,42.46,42.46,42.33,42.42,123258.0
2020-08-03 15:00:00,42.41,42.44,42.21,42.41,539082.0,42.41,42.44,42.21,42.41,539082.0
2020-08-04 09:30:00,42.17,42.45,41.79,42.16,201660.0,42.17,42.45,41.79,42.16,201660.0
2020-08-04 10:00:00,42.19,42.36,42.1,42.25,137574.0,42.19,42.36,42.1,42.25,137574.0
2020-08-04 11:00:00,42.22,42.24,41.92,42.14,175428.0,42.22,42.24,41.92,42.14,175428.0
2020-08-04 12:00:00,42.16,42.2,41.88,42.17,128334.0,42.16,42.2,41.88,42.17,128334.0
2020-08-04 13:00:00,42.2,42.35,42.08,42.25,93798.0,42.2,42.35,42.08,42.25,93798.0
2020-08-04 14:00:00,42.25,42.29,42.01,42.18,92844.0,42.25,42.29,42.01,42.18,92844.0
2020-08-04 15:00:00,42.2,42.49,42.19,42.49,305610.0,42.2,42.49,42.19,42.49,305610.0
2020-08-05 09:30:00,43.18,43.57,42.91,43.55,757044.0,43.18,43.57,42.91,43.55,757044.0
2020-08-05 10:00:00,43.56,43.82,43.34,43.8,733440.0,43.56,43.82,43.34,43.8,733440.0
2020-08-05 11:00:00,43.82,44.12,43.77,44.01,740088.0,43.82,44.12,43.77,44.01,740088.0
2020-08-05 12:00:00,44.0,44.37,43.98,44.19,794394.0,44.0,44.37,43.98,44.19,794394.0
2020-08-05 13:00:00,44.19,44.25,43.98,44.06,364134.0,44.19,44.25,43.98,44.06,364134.0
2020-08-05 14:00:00,44.08,44.32,44.03,44.31,605976.0,44.08,44.32,44.03,44.31,605976.0
2020-08-05 15:00:00,44.31,44.32,43.87,43.99,1187832.0,44.31,44.32,43.87,43.99,1187832.0
2020-08-06 09:30:00,44.11,44.11,43.35,43.59,348282.0,44.11,44.11,43.35,43.59,348282.0
2020-08-06 10:00:00,43.63,43.7,43.19,43.34,426606.0,43.63,43.7,43.19,43.34,426606.0
2020-08-06 11:00:00,43.32,43.81,43.28,43.76,223854.0,43.32,43.81,43.28,43.76,223854.0
2020-08-06 12:00:00,43.77,43.83,43.58,43.83,164052.0,43.77,43.83,43.58,43.83,164052.0
2020-08-06 13:00:00,43.82,44.04,43.82,43.97,204252.0,43.82,44.04,43.82,43.97,204252.0
2020-08-06 14:00:00,43.99,44.2,43.98,44.14,372216.0,43.99,44.2,43.98,44.14,372216.0
2020-08-06 15:00:00,44.15,44.32,43.97,44.28,743802.0,44.15,44.32,43.97,44.28,743802.0
2020-08-07 09:30:00,44.18,44.25,43.72,43.72,439146.0,44.18,44.25,43.72,43.72,439146.0
2020-08-07 10:00:00,43.79,44.29,43.59,44.23,505632.0,43.79,44.29,43.59,44.23,505632.0
2020-08-07 11:00:00,44.25,44.25,43.88,43.9,251526.0,44.25,44.25,43.88,43.9,251526.0
2020-08-07 12:00:00,43.87,43.97,43.73,43.78,339702.0,43.87,43.97,43.73,43.78,339702.0
2020-08-07 13:00:00,43.75,43.78,43.25,43.29,449784.0,43.75,43.78,43.25,43.29,449784.0
2020-08-07 14:00:00,43.27,43.39,42.94,43.29,388710.0,43.27,43.39,42.94,43.29,388710.0
2020-08-07 15:00:00,43.26,43.62,43.24,43.54,759120.0,43.26,43.62,43.24,43.54,759120.0
2020-08-10 09:30:00,43.54,43.62,42.82,42.91,196296.0,43.54,43.62,42.82,42.91,196296.0
2020-08-10 10:00:00,42.91,43.05,42.31,42.31,386352.0,42.91,43.05,42.31,42.31,386352.0
2020-08-10 11:00:00,42.32,43.01,42.32,42.82,389826.0,42.32,43.01,42.32,42.82,389826.0
2020-08-10 12:00:00,42.82,43.08,42.59,43.08,534612.0,42.82,43.08,42.59,43.08,534612.0
2020-08-10 13:00:00,43.08,43.31,42.96,42.97,213918.0,43.08,43.31,42.96,42.97,213918.0
2020-08-10 14:00:00,43.0,43.08,42.84,42.99,160092.0,43.0,43.08,42.84,42.99,160092.0
2020-08-10 15:00:00,42.98,43.06,42.81,43.01,624540.0,42.98,43.06,42.81,43.01,624540.0
2020-08-11 09:30:00,42.74,42.85,42.34,42.52,318642.0,42.74,42.85,42.34,42.52,318642.0
2020-08-11 10:00:00,42.55,42.71,42.45,42.7,166938.0,42.55,42.71,42.45,42.7,166938.0
2020-08-11 11:00:00,42.68,43.13,42.66,43.01,214350.0,42.68,43.13,42.66,43.01,214350.0
2020-08-11 12:00:00,43.0,43.5,43.0,43.12,179610.0,43.0,43.5,43.0,43.12,179610.0
2020-08-11 13:00:00,43.1,43.16,42.98,43.09,157434.0,43.1,43.16,42.98,43.09,157434.0
2020-08-11 14:00:00,43.1,43.12,42.83,42.97,250986.0,43.1,43.12,42.83,42.97,250986.0
2020-08-11 15:00:00,42.98,42.99,42.5,42.57,576270.0,42.98,42.99,42.5,42.57,576270.0
2020-08-12 09:30:00,42.7,43.27,42.66,43.23,231240.0,42.7,43.27,42.66,43.23,231240.0
2020-08-12 10:00:00,43.23,43.23,42.88,43.1,224364.0,43.23,43.23,42.88,43.1,224364.0
2020-08-12 11:00:00,43.11,43.61,43.11,43.61,226314.0,43.11,43.61,43.11,43.61,226314.0
2020-08-12 12:00:00,43.57,43.62,43.22,43.24,232482.0,43.57,43.62,43.22,43.24,232482.0
2020-08-12 13:00:00,43.24,43.42,43.17,43.4,188052.0,43.24,43.42,43.17,43.4,188052.0
2020-08-12 14:00:00,43.39,43.46,43.3,43.33,213240.0,43.39,43.46,43.3,43.33,213240.0
2020-08-12 15:00:00,43.33,43.37,43.14,43.26,461298.0,43.33,43.37,43.14,43.26,461298.0
2020-08-13 09:30:00,43.25,43.45,42.83,43.35,215742.0,43.25,43.45,42.83,43.35,215742.0
2020-08-13 10:00:00,43.5,43.82,43.29,43.74,152880.0,43.5,43.82,43.29,43.74,152880.0
2020-08-13 11:00:00,43.73,43.79,43.57,43.73,95778.0,43.73,43.79,43.57,43.73,95778.0
2020-08-13 12:00:00,43.76,43.91,43.72,43.9,120420.0,43.76,43.91,43.72,43.9,120420.0
2020-08-13 13:00:00,43.92,43.93,43.46,43.63,146040.0,43.92,43.93,43.46,43.63,146040.0
2020-08-13 14:00:00,43.62,43.63,43.36,43.49,155982.0,43.62,43.63,43.36,43.49,155982.0
2020-08-13 15:00:00,43.49,43.62,43.45,43.59,443670.0,43.49,43.62,43.45,43.59,443670.0
2020-08-14 09:30:00,43.67,43.77,43.34,43.51,227226.0,43.67,43.77,43.34,43.51,227226.0
2020-08-14 10:00:00,43.53,43.7,43.37,43.56,311334.0,43.53,43.7,43.37,43.56,311334.0
2020-08-14 11:00:00,43.56,43.61,43.28,43.35,98880.0,43.56,43.61,43.28,43.35,98880.0
2020-08-14 12:00:00,43.36,43.38,43.13,43.27,222732.0,43.36,43.38,43.13,43.27,222732.0
2020-08-14 13:00:00,43.3,43.33,43.06,43.2,283632.0,43.3,43.33,43.06,43.2,283632.0
2020-08-14 14:00:00,43.2,43.27,43.08,43.17,144798.0,43.2,43.27,43.08,43.17,144798.0
2020-08-14 15:00:00,43.18,43.25,43.1,43.16,369012.0,43.18,43.25,43.1,43.16,369012.0
2020-08-17 09:30:00,43.37,43.79,43.33,43.76,217572.0,43.37,43.79,43.33,43.76,217572.0
2020-08-17 10:00:00,43.75,43.93,43.45,43.45,268518.0,43.75,43.93,43.45,43.45,268518.0
2020-08-17 11:00:00,43.47,43.9,43.44,43.87,260370.0,43.47,43.9,43.44,43.87,260370.0
2020-08-17 12:00:00,43.89,44.03,43.57,43.63,475356.0,43.89,44.03,43.57,43.63,475356.0
2020-08-17 13:00:00,43.63,43.74,43.62,43.69,179748.0,43.63,43.74,43.62,43.69,179748.0
2020-08-17 14:00:00,43.7,43.74,43.65,43.68,211272.0,43.7,43.74,43.65,43.68,211272.0
2020-08-17 15:00:00,43.69,43.76,43.65,43.75,726510.0,43.69,43.76,43.65,43.75,726510.0
2020-08-18 09:30:00,44.4,44.92,44.35,44.47,692532.0,44.4,44.92,44.35,44.47,692532.0
2020-08-18 10:00:00,44.48,44.61,44.02,44.39,515676.0,44.48,44.61,44.02,44.39,515676.0
2020-08-18 11:00:00,44.41,44.53,44.06,44.13,336768.0,44.41,44.53,44.06,44.13,336768.0
2020-08-18 12:00:00,44.15,44.4,44.13,44.37,383424.0,44.15,44.4,44.13,44.37,383424.0
2020-08-18 13:00:00,44.34,44.47,44.29,44.32,252660.0,44.34,44.47,44.29,44.32,252660.0
2020-08-18 14:00:00,44.34,44.36,44.21,44.29,192900.0,44.34,44.36,44.21,44.29,192900.0
2020-08-18 15:00:00,44.29,44.41,44.26,44.27,870870.0,44.29,44.41,44.26,44.27,870870.0
2020-08-19 09:30:00,44.47,44.75,43.92,44.04,918456.0,44.47,44.75,43.92,44.04,918456.0
2020-08-19 10:00:00,44.17,44.77,44.06,44.55,599310.0,44.17,44.77,44.06,44.55,599310.0
2020-08-19 11:00:00,44.55,44.91,44.42,44.88,512448.0,44.55,44.91,44.42,44.88,512448.0
2020-08-19 12:00:00,44.88,45.29,44.73,45.16,1247184.0,44.88,45.29,44.73,45.16,1247184.0
2020-08-19 13:00:00,45.15,45.33,45.03,45.33,588198.0,45.15,45.33,45.03,45.33,588198.0
2020-08-19 14:00:00,45.32,45.38,44.88,45.12,766770.0,45.32,45.38,44.88,45.12,766770.0
2020-08-19 15:00:00,45.1,45.18,44.9,44.9,1092630.0,45.1,45.18,44.9,44.9,1092630.0
2020-08-20 09:30:00,44.72,45.45,44.53,45.31,1030866.0,44.72,45.45,44.53,45.31,1030866.0
2020-08-20 10:00:00,45.36,45.42,44.92,45.33,1030896.0,45.36,45.42,44.92,45.33,1030896.0
2020-08-20 11:00:00,45.35,45.59,45.17,45.5,433728.0,45.35,45.59,45.17,45.5,433728.0
2020-08-20 12:00:00,45.49,45.49,45.23,45.24,309378.0,45.49,45.49,45.23,45.24,309378.0
2020-08-20 13:00:00,45.24,45.31,45.16,45.27,420414.0,45.24,45.31,45.16,45.27,420414.0
2020-08-20 14:00:00,45.29,45.41,45.2,45.32,389430.0,45.29,45.41,45.2,45.32,389430.0
2020-08-20 15:00:00,45.31,45.55,45.31,45.38,912300.0,45.31,45.55,45.31,45.38,912300.0
2020-08-21 09:30:00,45.6,45.84,45.1,45.28,856662.0,45.6,45.84,45.1,45.28,856662.0
2020-08-21 10:00:00,45.21,45.48,45.1,45.31,540330.0,45.21,45.48,45.1,45.31,540330.0
2020-08-21 11:00:00,45.33,45.33,44.84,44.86,335214.0,45.33,45.33,44.84,44.86,335214.0
2020-08-21 12:00:00,44.87,45.02,44.84,44.86,415728.0,44.87,45.02,44.84,44.86,415728.0
2020-08-21 13:00:00,44.84,44.88,44.74,44.79,296490.0,44.84,44.88,44.74,44.79,296490.0
2020-08-21 14:00:00,44.79,45.09,44.79,44.99,1100412.0,44.79,45.09,44.79,44.99,1100412.0
2020-08-21 15:00:00,45.0,45.06,44.87,44.91,1752402.0,45.0,45.06,44.87,44.91,1752402.0
2020-08-24 09:30:00,45.67,45.73,45.0,45.08,1624164.0,45.67,45.73,45.0,45.08,1624164.0
2020-08-24 10:00:00,45.1,45.33,44.71,44.73,1441380.0,45.1,45.33,44.71,44.73,1441380.0
2020-08-24 11:00:00,44.72,44.96,44.63,44.79,623202.0,44.72,44.96,44.63,44.79,623202.0
2020-08-24 12:00:00,44.81,44.85,44.13,44.28,1397490.0,44.81,44.85,44.13,44.28,1397490.0
2020-08-24 13:00:00,44.32,44.53,44.21,44.31,655896.0,44.32,44.53,44.21,44.31,655896.0
2020-08-24 14:00:00,44.31,44.48,44.21,44.34,1067118.0,44.31,44.48,44.21,44.34,1067118.0
2020-08-24 15:00:00,44.33,44.64,44.13,44.51,3033810.0,44.33,44.64,44.13,44.51,3033810.0
2020-08-25 09:30:00,43.33,44.26,43.33,43.55,7327998.0,43.33,44.26,43.33,43.55,7327998.0
2020-08-25 10:00:00,43.54,44.2,43.49,43.88,3452802.0,43.54,44.2,43.49,43.88,3452802.0
2020-08-25 11:00:00,43.88,43.89,43.5,43.83,2185578.0,43.88,43.89,43.5,43.83,2185578.0
2020-08-25 12:00:00,43.83,44.04,43.69,43.94,1203978.0,43.83,44.04,43.69,43.94,1203978.0
2020-08-25 13:00:00,43.94,44.09,43.71,43.82,1358100.0,43.94,44.09,43.71,43.82,1358100.0
2020-08-25 14:00:00,43.81,43.82,43.55,43.74,1195416.0,43.81,43.82,43.55,43.74,1195416.0
2020-08-25 15:00:00,43.74,43.78,43.47,43.5,2578500.0,43.74,43.78,43.47,43.5,2578500.0
2020-08-26 09:30:00,43.5,43.9,43.44,43.66,1469478.0,43.5,43.9,43.44,43.66,1469478.0
2020-08-26 10:00:00,43.66,44.05,43.44,43.84,2224428.0,43.66,44.05,43.44,43.84,2224428.0
2020-08-26 11:00:00,43.86,44.1,43.76,43.86,957132.0,43.86,44.1,43.76,43.86,957132.0
2020-08-26 12:00:00,43.85,43.95,43.52,43.57,892350.0,43.85,43.95,43.52,43.57,892350.0
2020-08-26 13:00:00,43.58,43.73,43.46,43.65,824946.0,43.58,43.73,43.46,43.65,824946.0
2020-08-26 14:00:00,43.63,43.73,43.53,43.59,858996.0,43.63,43.73,43.53,43.59,858996.0
2020-08-26 15:00:00,43.59,43.94,43.57,43.91,2032986.0,43.59,43.94,43.57,43.91,2032986.0
2020-08-27 09:30:00,43.83,43.83,43.05,43.05,1010478.0,43.83,43.83,43.05,43.05,1010478.0
2020-08-27 10:00:00,43.06,43.06,42.4,42.57,1723812.0,43.06,43.06,42.4,42.57,1723812.0
2020-08-27 11:00:00,42.56,42.74,42.47,42.65,972774.0,42.56,42.74,42.47,42.65,972774.0
2020-08-27 12:00:00,42.65,42.65,42.02,42.06,1331376.0,42.65,42.65,42.02,42.06,1331376.0
2020-08-27 13:00:00,42.06,42.46,42.02,42.3,1123020.0,42.06,42.46,42.02,42.3,1123020.0
2020-08-27 14:00:00,42.31,42.42,42.27,42.31,816588.0,42.31,42.42,42.27,42.31,816588.0
2020-08-27 15:00:00,42.32,42.72,42.31,42.55,1845282.0,42.32,42.72,42.31,42.55,1845282.0
2020-08-28 09:30:00,42.82,43.06,42.58,42.97,628662.0,42.82,43.06,42.58,42.97,628662.0
2020-08-28 10:00:00,43.01,43.1,42.32,42.39,735054.0,43.01,43.1,42.32,42.39,735054.0
2020-08-28 11:00:00,42.39,42.48,42.28,42.41,639996.0,42.39,42.48,42.28,42.41,639996.0
2020-08-28 12:00:00,42.39,42.46,42.29,42.35,580140.0,42.39,42.46,42.29,42.35,580140.0
2020-08-28 13:00:00,42.35,42.5,42.11,42.49,532098.0,42.35,42.5,42.11,42.49,532098.0
2020-08-28 14:00:00,42.49,42.49,42.28,42.34,492756.0,42.49,42.49,42.28,42.34,492756.0
2020-08-28 15:00:00,42.34,42.46,42.32,42.44,1415172.0,42.34,42.46,42.32,42.44,1415172.0
2020-08-31 09:30:00,42.27,42.7,42.16,42.7,495942.0,42.27,42.7,42.16,42.7,495942.0
2020-08-31 10:00:00,42.65,42.85,42.56,42.6,557934.0,42.65,42.85,42.56,42.6,557934.0
2020-08-31 11:00:00,42.6,42.8,42.54,42.74,630498.0,42.6,42.8,42.54,42.74,630498.0
2020-08-31 12:00:00,42.76,42.82,42.55,42.7,437370.0,42.76,42.82,42.55,42.7,437370.0
2020-08-31 13:00:00,42.71,42.76,42.64,42.67,452832.0,42.71,42.76,42.64,42.67,452832.0
2020-08-31 14:00:00,42.66,42.92,42.63,42.89,599598.0,42.66,42.92,42.63,42.89,599598.0
2020-08-31 15:00:00,42.89,43.04,42.79,42.9,2305818.0,42.89,43.04,42.79,42.9,2305818.0
2020-09-01 09:30:00,43.15,43.36,42.92,43.2,887040.0,43.15,43.36,42.92,43.2,887040.0
2020-09-01 10:00:00,43.22,43.52,42.97,42.97,816966.0,43.22,43.52,42.97,42.97,816966.0
2020-09-01 11:00:00,42.99,43.07,42.88,42.92,1764888.0,42.99,43.07,42.88,42.92,1764888.0
2020-09-01 12:00:00,42.92,43.17,42.92,43.1,339354.0,42.92,43.17,42.92,43.1,339354.0
2020-09-01 13:00:00,43.1,43.31,43.05,43.15,317562.0,43.1,43.31,43.05,43.15,317562.0
2020-09-01 14:00:00,43.15,43.18,42.92,43.03,447528.0,43.15,43.18,42.92,43.03,447528.0
2020-09-01 15:00:00,43.04,43.1,42.92,43.09,1038336.0,43.04,43.1,42.92,43.09,1038336.0
2020-09-02 09:30:00,43.24,43.44,42.27,42.6,725448.0,43.24,43.44,42.27,42.6,725448.0
2020-09-02 10:00:00,42.6,42.96,42.34,42.82,466572.0,42.6,42.96,42.34,42.82,466572.0
2020-09-02 11:00:00,42.82,42.84,42.33,42.42,402492.0,42.82,42.84,42.33,42.42,402492.0
2020-09-02 12:00:00,42.41,42.73,42.38,42.72,434010.0,42.41,42.73,42.38,42.72,434010.0
2020-09-02 13:00:00,42.74,42.97,42.69,42.9,377172.0,42.74,42.97,42.69,42.9,377172.0
2020-09-02 14:00:00,42.91,43.01,42.88,42.96,346614.0,42.91,43.01,42.88,42.96,346614.0
2020-09-02 15:00:00,42.98,43.01,42.87,42.92,871938.0,42.98,43.01,42.87,42.92,871938.0
2020-09-03 09:30:00,42.26,42.27,41.05,41.29,1444068.0,42.26,42.27,41.05,41.29,1444068.0
2020-09-03 10:00:00,41.29,41.5,40.12,40.45,1458762.0,41.29,41.5,40.12,40.45,1458762.0
2020-09-03 11:00:00,40.46,40.57,39.76,40.42,2000496.0,40.46,40.57,39.76,40.42,2000496.0
2020-09-03 12:00:00,40.41,40.51,39.93,39.98,1373796.0,40.41,40.51,39.93,39.98,1373796.0
2020-09-03 13:00:00,39.93,40.35,39.83,40.24,629364.0,39.93,40.35,39.83,40.24,629364.0
2020-09-03 14:00:00,40.2,40.43,39.98,40.0,524322.0,40.2,40.43,39.98,40.0,524322.0
2020-09-03 15:00:00,40.0,40.43,39.83,40.37,1569408.0,40.0,40.43,39.83,40.37,1569408.0
2020-09-04 09:30:00,40.11,40.46,38.83,38.86,1097220.0,40.11,40.46,38.83,38.86,1097220.0
2020-09-04 10:00:00,38.87,39.13,37.86,38.59,2197200.0,38.87,39.13,37.86,38.59,2197200.0
2020-09-04 11:00:00,38.57,39.14,38.27,39.04,740706.0,38.57,39.14,38.27,39.04,740706.0
2020-09-04 12:00:00,39.07,39.27,38.79,39.18,730344.0,39.07,39.27,38.79,39.18,730344.0
2020-09-04 13:00:00,39.17,39.17,38.77,39.02,424662.0,39.17,39.17,38.77,39.02,424662.0
2020-09-04 14:00:00,39.02,39.57,38.88,39.56,443310.0,39.02,39.57,38.88,39.56,443310.0
2020-09-04 15:00:00,39.53,39.67,39.22,39.26,1245588.0,39.53,39.67,39.22,39.26,1245588.0
2020-09-08 09:30:00,38.33,38.97,38.09,38.91,632292.0,38.33,38.97,38.09,38.91,632292.0
2020-09-08 10:00:00,38.91,39.38,38.75,39.09,838380.0,38.91,39.38,38.75,39.09,838380.0
2020-09-08 11:00:00,39.09,39.36,38.95,39.23,688218.0,39.09,39.36,38.95,39.23,688218.0
2020-09-08 12:00:00,39.2,39.49,39.05,39.45,613038.0,39.2,39.49,39.05,39.45,613038.0
2020-09-08 13:00:00,39.43,39.61,39.2,39.48,720690.0,39.43,39.61,39.2,39.48,720690.0
2020-09-08 14:00:00,39.5,39.54,38.95,39.14,930336.0,39.5,39.54,38.95,39.14,930336.0
2020-09-08 15:00:00,39.14,39.37,38.94,38.99,1731690.0,39.14,39.37,38.94,38.99,1731690.0
2020-09-09 09:30:00,39.87,39.88,38.93,39.42,703512.0,39.87,39.88,38.93,39.42,703512.0
2020-09-09 10:00:00,39.49,39.86,39.34,39.79,429288.0,39.49,39.86,39.34,39.79,429288.0
2020-09-09 11:00:00,39.79,39.9,39.61,39.79,345288.0,39.79,39.9,39.61,39.79,345288.0
2020-09-09 12:00:00,39.79,40.0,39.78,39.99,340800.0,39.79,40.0,39.78,39.99,340800.0
2020-09-09 13:00:00,39.99,40.01,39.65,39.66,325170.0,39.99,40.01,39.65,39.66,325170.0
2020-09-09 14:00:00,39.68,39.83,39.62,39.77,240294.0,39.68,39.83,39.62,39.77,240294.0
2020-09-09 15:00:00,39.76,39.95,39.7,39.74,882840.0,39.76,39.95,39.7,39.74,882840.0
2020-09-10 09:30:00,39.79,40.34,39.79,40.14,462042.0,39.79,40.34,39.79,40.14,462042.0
2020-09-10 10:00:00,40.13,40.54,39.92,39.97,849192.0,40.13,40.54,39.92,39.97,849192.0
2020-09-10 11:00:00,39.96,40.32,39.9,40.14,473796.0,39.96,40.32,39.9,40.14,473796.0
2020-09-10 12:00:00,40.15,40.19,39.83,40.07,385722.0,40.15,40.19,39.83,40.07,385722.0
2020-09-10 13:00:00,40.04,40.26,39.93,39.96,236250.0,40.04,40.26,39.93,39.96,236250.0
2020-09-10 14:00:00,39.97,40.0,39.45,39.76,810624.0,39.97,40.0,39.45,39.76,810624.0
2020-09-10 15:00:00,39.78,39.81,39.43,39.46,805548.0,39.78,39.81,39.43,39.46,805548.0
2020-09-11 09:30:00,40.33,40.52,40.0,40.01,944604.0,40.33,40.52,40.0,40.01,944604.0
2020-09-11 10:00:00,40.05,40.59,39.95,40.4,970554.0,40.05,40.59,39.95,40.4,970554.0
2020-09-11 11:00:00,40.41,40.68,40.25,40.41,661170.0,40.41,40.68,40.25,40.41,661170.0
2020-09-11 12:00:00,40.41,40.5,39.95,39.98,1097238.0,40.41,40.5,39.95,39.98,1097238.0
2020-09-11 13:00:00,39.99,40.05,39.75,39.8,558486.0,39.99,40.05,39.75,39.8,558486.0
2020-09-11 14:00:00,39.8,40.42,39.8,40.28,514134.0,39.8,40.42,39.8,40.28,514134.0
2020-09-11 15:00:00,40.27,40.61,40.18,40.49,1381152.0,40.27,40.61,40.18,40.49,1381152.0
2020-09-14 09:30:00,41.0,41.11,40.68,40.91,353520.0,41.0,41.11,40.68,40.91,353520.0
2020-09-14 10:00:00,40.92,41.07,40.79,40.97,447258.0,40.92,41.07,40.79,40.97,447258.0
2020-09-14 11:00:00,40.96,41.16,40.81,41.16,361578.0,40.96,41.16,40.81,41.16,361578.0
2020-09-14 12:00:00,41.15,41.31,41.02,41.11,519852.0,41.15,41.31,41.02,41.11,519852.0
2020-09-14 13:00:00,41.12,41.18,40.88,41.13,560310.0,41.12,41.18,40.88,41.13,560310.0
2020-09-14 14:00:00,41.13,41.23,40.95,41.02,507750.0,41.13,41.23,40.95,41.02,507750.0
2020-09-14 15:00:00,41.03,41.09,40.88,40.96,1354224.0,41.03,41.09,40.88,40.96,1354224.0
2020-09-15 09:30:00,41.33,41.41,41.13,41.28,306684.0,41.33,41.41,41.13,41.28,306684.0
2020-09-15 10:00:00,41.24,41.26,40.83,41.04,283062.0,41.24,41.26,40.83,41.04,283062.0
2020-09-15 11:00:00,41.04,41.21,40.99,41.11,209184.0,41.04,41.21,40.99,41.11,209184.0
2020-09-15 12:00:00,41.11,41.38,41.11,41.35,217128.0,41.11,41.38,41.11,41.35,217128.0
2020-09-15 13:00:00,41.35,41.56,41.33,41.51,348678.0,41.35,41.56,41.33,41.51,348678.0
2020-09-15 14:00:00,41.52,41.6,41.33,41.56,402342.0,41.52,41.6,41.33,41.56,402342.0
2020-09-15 15:00:00,41.57,41.57,41.24,41.35,791172.0,41.57,41.57,41.24,41.35,791172.0
2020-09-16 09:30:00,41.47,41.79,41.39,41.47,246714.0,41.47,41.79,41.39,41.47,246714.0
2020-09-16 10:00:00,41.49,41.74,41.31,41.41,543258.0,41.49,41.74,41.31,41.41,543258.0
2020-09-16 11:00:00,41.4,41.71,41.31,41.6,333666.0,41.4,41.71,41.31,41.6,333666.0
2020-09-16 12:00:00,41.6,41.7,41.52,41.62,260340.0,41.6,41.7,41.52,41.62,260340.0
2020-09-16 13:00:00,41.62,41.65,41.42,41.6,227712.0,41.62,41.65,41.42,41.6,227712.0
2020-09-16 14:00:00,41.59,41.65,41.42,41.49,320760.0,41.59,41.65,41.42,41.49,320760.0
2020-09-16 15:00:00,41.5,41.57,41.13,41.15,663432.0,41.5,41.57,41.13,41.15,663432.0
2020-09-17 09:30:00,40.38,40.46,40.12,40.33,491772.0,40.38,40.46,40.12,40.33,491772.0
2020-09-17 10:00:00,40.36,40.51,40.07,40.32,580110.0,40.36,40.51,40.07,40.32,580110.0
2020-09-17 11:00:00,40.36,40.52,40.07,40.07,456774.0,40.36,40.52,40.07,40.07,456774.0
2020-09-17 12:00:00,40.06,40.09,39.72,39.85,753612.0,40.06,40.09,39.72,39.85,753612.0
2020-09-17 13:00:00,39.86,40.12,39.82,39.94,419688.0,39.86,40.12,39.82,39.94,419688.0
2020-09-17 14:00:00,39.96,40.15,39.87,40.07,392886.0,39.96,40.15,39.87,40.07,392886.0
2020-09-17 15:00:00,40.07,40.29,39.92,40.24,1129308.0,40.07,40.29,39.92,40.24,1129308.0
2020-09-18 09:30:00,40.69,40.69,40.28,40.49,189048.0,40.69,40.69,40.28,40.49,189048.0
2020-09-18 10:00:00,40.52,40.72,40.22,40.23,264864.0,40.52,40.72,40.22,40.23,264864.0
2020-09-18 11:00:00,40.22,40.3,40.04,40.09,254826.0,40.22,40.3,40.04,40.09,254826.0
2020-09-18 12:00:00,40.09,40.17,39.83,39.88,349476.0,40.09,40.17,39.83,39.88,349476.0
2020-09-18 13:00:00,39.88,40.02,39.65,40.02,401706.0,39.88,40.02,39.65,40.02,401706.0
2020-09-18 14:00:00,40.0,40.1,39.86,40.1,190236.0,40.0,40.1,39.86,40.1,190236.0
2020-09-18 15:00:00,40.09,40.36,40.02,40.27,618384.0,40.09,40.36,40.02,40.27,618384.0
2020-09-21 09:30:00,39.65,40.17,39.47,40.09,265386.0,39.65,40.17,39.47,40.09,265386.0
2020-09-21 10:00:00,40.13,40.14,39.74,39.98,452166.0,40.13,40.14,39.74,39.98,452166.0
2020-09-21 11:00:00,39.99,40.34,39.99,40.32,442872.0,39.99,40.34,39.99,40.32,442872.0
2020-09-21 12:00:00,40.33,40.57,40.3,40.48,338754.0,40.33,40.57,40.3,40.48,338754.0
2020-09-21 13:00:00,40.51,40.63,40.23,40.32,363330.0,40.51,40.63,40.23,40.32,363330.0
2020-09-21 14:00:00,40.35,40.38,40.1,40.25,434466.0,40.35,40.38,40.1,40.25,434466.0
2020-09-21 15:00:00,40.24,40.49,40.22,40.44,1029846.0,40.24,40.49,40.22,40.44,1029846.0
2020-09-22 09:30:00,40.68,40.76,39.94,40.21,471582.0,40.68,40.76,39.94,40.21,471582.0
2020-09-22 10:00:00,40.21,40.52,40.15,40.37,410796.0,40.21,40.52,40.15,40.37,410796.0
2020-09-22 11:00:00,40.3,40.55,40.24,40.49,219372.0,40.3,40.55,40.24,40.49,219372.0
2020-09-22 12:00:00,40.5,40.68,40.46,40.55,219918.0,40.5,40.68,40.46,40.55,219918.0
2020-09-22 13:00:00,40.57,41.0,40.54,40.98,242208.0,40.57,41.0,40.54,40.98,242208.0
2020-09-22 14:00:00,41.0,41.15,40.99,41.0,298962.0,41.0,41.15,40.99,41.0,298962.0
2020-09-22 15:00:00,41.0,41.29,40.99,41.09,980010.0,41.0,41.29,40.99,41.09,980010.0
2020-09-23 09:30:00,41.08,41.32,40.9,41.14,372000.0,41.08,41.32,40.9,41.14,372000.0
2020-09-23 10:00:00,41.2,41.27,40.73,41.06,520368.0,41.2,41.27,40.73,41.06,520368.0
2020-09-23 11:00:00,41.06,41.15,40.76,40.79,287544.0,41.06,41.15,40.76,40.79,287544.0
2020-09-23 12:00:00,40.79,41.06,40.76,41.02,244338.0,40.79,41.06,40.76,41.02,244338.0
2020-09-23 13:00:00,41.04,41.04,40.69,40.74,244896.0,41.04,41.04,40.69,40.74,244896.0
2020-09-23 14:00:00,40.71,40.72,40.11,40.16,528060.0,40.71,40.72,40.11,40.16,528060.0
2020-09-23 15:00:00,40.16,40.21,39.75,39.84,1867326.0,40.16,40.21,39.75,39.84,1867326.0
2020-09-24 09:30:00,39.68,39.75,39.2,39.57,374418.0,39.68,39.75,39.2,39.57,374418.0
2020-09-24 10:00:00,39.53,39.86,39.21,39.59,358938.0,39.53,39.86,39.21,39.59,358938.0
2020-09-24 11:00:00,39.61,39.78,39.27,39.78,271404.0,39.61,39.78,39.27,39.78,271404.0
2020-09-24 12:00:00,39.79,39.86,39.62,39.82,408306.0,39.79,39.86,39.62,39.82,408306.0
2020-09-24 13:00:00,39.82,40.12,39.81,39.97,276270.0,39.82,40.12,39.81,39.97,276270.0
2020-09-24 14:00:00,39.98,40.07,39.71,39.75,213342.0,39.98,40.07,39.71,39.75,213342.0
2020-09-24 15:00:00,39.73,39.81,39.5,39.63,732876.0,39.73,39.81,39.5,39.63,732876.0
2020-09-25 09:30:00,39.67,39.81,39.37,39.71,274068.0,39.67,39.81,39.37,39.71,274068.0
2020-09-25 10:00:00,39.73,40.04,39.56,39.8,517248.0,39.73,40.04,39.56,39.8,517248.0
2020-09-25 11:00:00,39.82,40.05,39.76,39.8,523008.0,39.82,40.05,39.76,39.8,523008.0
2020-09-25 12:00:00,39.81,40.0,39.81,39.97,565518.0,39.81,40.0,39.81,39.97,565518.0
2020-09-25 13:00:00,39.95,40.1,39.93,40.06,365166.0,39.95,40.1,39.93,40.06,365166.0
2020-09-25 14:00:00,40.06,40.29,40.04,40.26,484482.0,40.06,40.29,40.04,40.26,484482.0
2020-09-25 15:00:00,40.26,40.46,40.26,40.35,978966.0,40.26,40.46,40.26,40.35,978966.0
2020-09-28 09:30:00,40.74,41.16,40.67,40.9,383388.0,40.74,41.16,40.67,40.9,383388.0
2020-09-28 10:00:00,40.89,41.23,40.85,40.99,465666.0,40.89,41.23,40.85,40.99,465666.0
2020-09-28 11:00:00,41.01,41.23,40.91,40.95,550308.0,41.01,41.23,40.91,40.95,550308.0
2020-09-28 12:00:00,40.93,41.04,40.86,41.04,453408.0,40.93,41.04,40.86,41.04,453408.0
2020-09-28 13:00:00,41.06,41.13,40.93,41.09,403698.0,41.06,41.13,40.93,41.09,403698.0
2020-09-28 14:00:00,41.1,41.26,41.02,41.19,532170.0,41.1,41.26,41.02,41.19,532170.0
2020-09-28 15:00:00,41.19,41.21,40.98,41.01,739512.0,41.19,41.21,40.98,41.01,739512.0
2020-09-29 09:30:00,41.0,41.38,40.95,41.35,314346.0,41.0,41.38,40.95,41.35,314346.0
2020-09-29 10:00:00,41.36,41.44,41.07,41.15,522978.0,41.36,41.44,41.07,41.15,522978.0
2020-09-29 11:00:00,41.16,41.37,41.11,41.25,430200.0,41.16,41.37,41.11,41.25,430200.0
2020-09-29 12:00:00,41.26,41.3,41.13,41.23,440766.0,41.26,41.3,41.13,41.23,440766.0
2020-09-29 13:00:00,41.22,41.33,41.05,41.26,566184.0,41.22,41.33,41.05,41.26,566184.0
2020-09-29 14:00:00,41.26,41.26,41.15,41.17,401868.0,41.26,41.26,41.15,41.17,401868.0
2020-09-29 15:00:00,41.17,41.23,40.97,41.1,829200.0,41.17,41.23,40.97,41.1,829200.0
2020-09-30 09:30:00,40.79,41.22,40.79,41.19,241116.0,40.79,41.22,40.79,41.19,241116.0
2020-09-30 10:00:00,41.21,41.3,40.99,41.02,241836.0,41.21,41.3,40.99,41.02,241836.0
2020-09-30 11:00:00,41.05,41.25,41.05,41.22,200592.0,41.05,41.25,41.05,41.22,200592.0
2020-09-30 12:00:00,41.21,41.27,41.03,41.09,170376.0,41.21,41.27,41.03,41.09,170376.0
2020-09-30 13:00:00,41.08,41.1,40.88,41.1,259932.0,41.08,41.1,40.88,41.1,259932.0
2020-09-30 14:00:00,41.11,41.15,40.88,41.02,335166.0,41.11,41.15,40.88,41.02,335166.0
2020-09-30 15:00:00,41.02,41.03,40.63,40.79,608784.0,41.02,41.03,40.63,40.79,608784.0
2020-10-01 09:30:00,41.45,41.88,41.27,41.83,518820.0,41.45,41.88,41.27,41.83,518820.0
2020-10-01 10:00:00,41.79,42.13,41.6,41.8,830082.0,41.79,42.13,41.6,41.8,830082.0
2020-10-01 11:00:00,41.84,41.92,41.59,41.67,472956.0,41.84,41.92,41.59,41.67,472956.0
2020-10-01 12:00:00,41.68,41.7,41.49,41.62,497466.0,41.68,41.7,41.49,41.62,497466.0
2020-10-01 13:00:00,41.63,42.0,41.59,41.81,550254.0,41.63,42.0,41.59,41.81,550254.0
2020-10-01 14:00:00,41.87,42.0,41.63,41.94,406830.0,41.87,42.0,41.63,41.94,406830.0
2020-10-01 15:00:00,41.94,41.99,41.65,41.75,734712.0,41.94,41.99,41.65,41.75,734712.0
2020-10-02 09:30:00,41.05,41.83,40.97,41.77,345108.0,41.05,41.83,40.97,41.77,345108.0
2020-10-02 10:00:00,41.79,41.89,41.3,41.42,352062.0,41.79,41.89,41.3,41.42,352062.0
2020-10-02 11:00:00,41.43,41.44,40.84,40.95,290892.0,41.43,41.44,40.84,40.95,290892.0
2020-10-02 12:00:00,40.9,41.21,40.61,40.97,352248.0,40.9,41.21,40.61,40.97,352248.0
2020-10-02 13:00:00,40.98,40.99,40.76,40.93,225960.0,40.98,40.99,40.76,40.93,225960.0
2020-10-02 14:00:00,40.92,41.06,40.77,40.94,240618.0,40.92,41.06,40.77,40.94,240618.0
2020-10-02 15:00:00,40.93,41.0,40.77,40.85,430134.0,40.93,41.0,40.77,40.85,430134.0
2020-10-05 09:30:00,40.95,41.39,40.67,41.39,395730.0,40.95,41.39,40.67,41.39,395730.0
2020-10-05 10:00:00,41.4,41.56,41.23,41.3,295158.0,41.4,41.56,41.23,41.3,295158.0
2020-10-05 11:00:00,41.29,41.5,41.16,41.48,279864.0,41.29,41.5,41.16,41.48,279864.0
2020-10-05 12:00:00,41.49,41.59,41.42,41.56,628230.0,41.49,41.59,41.42,41.56,628230.0
2020-10-05 13:00:00,41.58,41.59,41.34,41.38,274182.0,41.58,41.59,41.34,41.38,274182.0
2020-10-05 14:00:00,41.38,41.38,41.2,41.29,293268.0,41.38,41.38,41.2,41.29,293268.0
2020-10-05 15:00:00,41.28,41.48,41.25,41.4,473682.0,41.28,41.48,41.25,41.4,473682.0
2020-10-06 09:30:00,41.28,41.9,41.28,41.68,166956.0,41.28,41.9,41.28,41.68,166956.0
2020-10-06 10:00:00,41.73,42.07,41.73,41.89,236994.0,41.73,42.07,41.73,41.89,236994.0
2020-10-06 11:00:00,41.92,41.95,41.63,41.69,369222.0,41.92,41.95,41.63,41.69,369222.0
2020-10-06 12:00:00,41.73,42.01,41.72,41.82,151356.0,41.73,42.01,41.72,41.82,151356.0
2020-10-06 13:00:00,41.86,41.87,41.62,41.79,182550.0,41.86,41.87,41.62,41.79,182550.0
2020-10-06 14:00:00,41.77,41.96,41.29,41.43,261606.0,41.77,41.96,41.29,41.43,261606.0
2020-10-06 15:00:00,41.41,41.53,41.1,41.22,346752.0,41.41,41.53,41.1,41.22,346752.0
2020-10-07 09:30:00,41.55,41.72,41.38,41.54,122952.0,41.55,41.72,41.38,41.54,122952.0
2020-10-07 10:00:00,41.53,41.69,41.27,41.52,160908.0,41.53,41.69,41.27,41.52,160908.0
2020-10-07 11:00:00,41.54,41.88,41.54,41.8,126360.0,41.54,41.88,41.54,41.8,126360.0
2020-10-07 12:00:00,41.82,42.09,41.69,42.09,191370.0,41.82,42.09,41.69,42.09,191370.0
2020-10-07 13:00:00,42.1,42.17,41.9,41.94,165792.0,42.1,42.17,41.9,41.94,165792.0
2020-10-07 14:00:00,41.95,42.06,41.9,41.95,140154.0,41.95,42.06,41.9,41.95,140154.0
2020-10-07 15:00:00,41.93,41.98,41.77,41.83,387012.0,41.93,41.98,41.77,41.83,387012.0
2020-10-08 09:30:00,42.04,42.21,41.94,42.2,223368.0,42.04,42.21,41.94,42.2,223368.0
2020-10-08 10:00:00,42.22,42.22,41.48,41.53,289320.0,42.22,42.22,41.48,41.53,289320.0
2020-10-08 11:00:00,41.52,41.71,41.42,41.71,286584.0,41.52,41.71,41.42,41.71,286584.0
2020-10-08 12:00:00,41.71,41.86,41.71,41.81,125454.0,41.71,41.86,41.71,41.81,125454.0
2020-10-08 13:00:00,41.8,41.8,41.57,41.57,125106.0,41.8,41.8,41.57,41.57,125106.0
2020-10-08 14:00:00,41.56,41.65,41.52,41.55,103374.0,41.56,41.65,41.52,41.55,103374.0
2020-10-08 15:00:00,41.55,41.66,41.45,41.61,377832.0,41.55,41.66,41.45,41.61,377832.0
2020-10-09 09:30:00,42.04,42.35,41.72,41.78,513462.0,42.04,42.35,41.72,41.78,513462.0
2020-10-09 10:00:00,41.77,42.04,41.7,41.97,419838.0,41.77,42.04,41.7,41.97,419838.0
2020-10-09 11:00:00,41.99,42.3,41.97,42.19,288282.0,41.99,42.3,41.97,42.19,288282.0
2020-10-09 12:00:00,42.17,42.18,41.92,42.02,190374.0,42.17,42.18,41.92,42.02,190374.0
2020-10-09 13:00:00,42.04,42.09,41.82,41.9,158088.0,42.04,42.09,41.82,41.9,158088.0
2020-10-09 14:00:00,41.91,41.99,41.88,41.99,150132.0,41.91,41.99,41.88,41.99,150132.0
2020-10-09 15:00:00,41.97,42.1,41.95,42.07,366768.0,41.97,42.1,41.95,42.07,366768.0
2020-10-12 09:30:00,42.5,42.65,42.14,42.21,259476.0,42.5,42.65,42.14,42.21,259476.0
2020-10-12 10:00:00,42.19,42.37,42.14,42.2,144150.0,42.19,42.37,42.14,42.2,144150.0
2020-10-12 11:00:00,42.21,42.37,42.16,42.27,129870.0,42.21,42.37,42.16,42.27,129870.0
2020-10-12 12:00:00,42.31,42.62,42.31,42.49,250692.0,42.31,42.62,42.31,42.49,250692.0
2020-10-12 13:00:00,42.47,42.65,42.47,42.59,207474.0,42.47,42.65,42.47,42.59,207474.0
2020-10-12 14:00:00,42.6,42.67,42.35,42.39,359910.0,42.6,42.67,42.35,42.39,359910.0
2020-10-12 15:00:00,42.42,42.45,42.09,42.21,468528.0,42.42,42.45,42.09,42.21,468528.0
2020-10-13 09:30:00,42.17,42.33,41.88,42.27,283638.0,42.17,42.33,41.88,42.27,283638.0
2020-10-13 10:00:00,42.23,42.27,41.94,42.06,420042.0,42.23,42.27,41.94,42.06,420042.0
2020-10-13 11:00:00,42.05,42.4,41.96,42.36,377694.0,42.05,42.4,41.96,42.36,377694.0
2020-10-13 12:00:00,42.39,42.44,42.21,42.42,227406.0,42.39,42.44,42.21,42.42,227406.0
2020-10-13 13:00:00,42.37,42.43,42.12,42.32,227892.0,42.37,42.43,42.12,42.32,227892.0
2020-10-13 14:00:00,42.32,42.48,42.26,42.42,259356.0,42.32,42.48,42.26,42.42,259356.0
2020-10-13 15:00:00,42.41,42.59,42.32,42.43,514284.0,42.41,42.59,42.32,42.43,514284.0
2020-10-14 09:30:00,42.75,43.36,42.7,43.02,619602.0,42.75,43.36,42.7,43.02,619602.0
2020-10-14 10:00:00,43.07,43.07,42.57,42.94,497196.0,43.07,43.07,42.57,42.94,497196.0
2020-10-14 11:00:00,42.9,43.0,42.5,42.59,196542.0,42.9,43.0,42.5,42.59,196542.0
2020-10-14 12:00:00,42.59,42.74,42.34,42.65,340788.0,42.59,42.74,42.34,42.65,340788.0
2020-10-14 13:00:00,42.65,42.74,42.47,42.67,159702.0,42.65,42.74,42.47,42.67,159702.0
2020-10-14 14:00:00,42.68,42.73,42.56,42.63,181866.0,42.68,42.73,42.56,42.63,181866.0
2020-10-14 15:00:00,42.65,42.88,42.61,42.67,393186.0,42.65,42.88,42.61,42.67,393186.0
2020-10-15 09:30:00,42.16,42.43,41.94,42.3,201864.0,42.16,42.43,41.94,42.3,201864.0
2020-10-15 10:00:00,42.33,42.54,41.87,41.97,315618.0,42.33,42.54,41.87,41.97,315618.0
2020-10-15 11:00:00,41.91,42.19,41.74,41.92,289158.0,41.91,42.19,41.74,41.92,289158.0
2020-10-15 12:00:00,41.91,42.01,41.63,41.76,201504.0,41.91,42.01,41.63,41.76,201504.0
2020-10-15 13:00:00,41.77,41.84,41.57,41.83,266094.0,41.77,41.84,41.57,41.83,266094.0
2020-10-15 14:00:00,41.83,41.96,41.74,41.77,276414.0,41.83,41.96,41.74,41.77,276414.0
2020-10-15 15:00:00,41.79,42.11,41.79,41.96,630852.0,41.79,42.11,41.79,41.96,630852.0
2020-10-16 09:30:00,42.23,42.31,41.53,41.55,305868.0,42.23,42.31,41.53,41.55,305868.0
2020-10-16 10:00:00,41.55,41.62,41.36,41.47,607128.0,41.55,41.62,41.36,41.47,607128.0
2020-10-16 11:00:00,41.46,41.49,41.12,41.28,552828.0,41.46,41.49,41.12,41.28,552828.0
2020-10-16 12:00:00,41.29,41.31,41.07,41.13,278214.0,41.29,41.31,41.07,41.13,278214.0
2020-10-16 13:00:00,41.14,41.21,41.02,41.02,305604.0,41.14,41.21,41.02,41.02,305604.0
2020-10-16 14:00:00,41.02,41.24,40.92,41.17,570540.0,41.02,41.24,40.92,41.17,570540.0
2020-10-16 15:00:00,41.18,41.32,41.01,41.06,1188240.0,41.18,41.32,41.01,41.06,1188240.0
2020-10-19 09:30:00,41.27,41.53,41.01,41.03,321432.0,41.27,41.53,41.01,41.03,321432.0
2020-10-19 10:00:00,41.02,41.26,40.76,40.94,523452.0,41.02,41.26,40.76,40.94,523452.0
2020-10-19 11:00:00,40.94,41.09,40.72,40.77,340890.0,40.94,41.09,40.72,40.77,340890.0
2020-10-19 12:00:00,40.73,40.82,40.64,40.73,261990.0,40.73,40.82,40.64,40.73,261990.0
2020-10-19 13:00:00,40.74,40.88,40.48,40.52,286632.0,40.74,40.88,40.48,40.52,286632.0
2020-10-19 14:00:00,40.53,40.62,40.21,40.21,481206.0,40.53,40.62,40.21,40.21,481206.0
2020-10-19 15:00:00,40.2,40.57,40.12,40.38,850392.0,40.2,40.57,40.12,40.38,850392.0
2020-10-20 09:30:00,40.48,40.92,40.46,40.75,172836.0,40.48,40.92,40.46,40.75,172836.0
2020-10-20 10:00:00,40.73,40.73,40.18,40.18,185568.0,40.73,40.73,40.18,40.18,185568.0
2020-10-20 11:00:00,40.15,40.39,40.07,40.35,248706.0,40.15,40.39,40.07,40.35,248706.0
2020-10-20 12:00:00,40.36,40.43,40.22,40.35,331458.0,40.36,40.43,40.22,40.35,331458.0
2020-10-20 13:00:00,40.37,40.67,40.36,40.55,377046.0,40.37,40.67,40.36,40.55,377046.0
2020-10-20 14:00:00,40.57,40.69,40.22,40.23,360246.0,40.57,40.69,40.22,40.23,360246.0
2020-10-20 15:00:00,40.24,40.26,39.87,39.93,899454.0,40.24,40.26,39.87,39.93,899454.0
2020-10-21 09:30:00,39.83,39.92,39.52,39.8,529698.0,39.83,39.92,39.52,39.8,529698.0
2020-10-21 10:00:00,39.81,39.93,39.31,39.44,867360.0,39.81,39.93,39.31,39.44,867360.0
2020-10-21 11:00:00,39.42,39.58,39.19,39.4,700014.0,39.42,39.58,39.19,39.4,700014.0
2020-10-21 12:00:00,39.41,39.52,39.12,39.12,574200.0,39.41,39.52,39.12,39.12,574200.0
2020-10-21 13:00:00,39.12,39.43,39.1,39.39,518286.0,39.12,39.43,39.1,39.39,518286.0
2020-10-21 14:00:00,39.38,39.69,39.36,39.63,575688.0,39.38,39.69,39.36,39.63,575688.0
2020-10-21 15:00:00,39.64,39.66,39.2,39.31,861786.0,39.64,39.66,39.2,39.31,861786.0
2020-10-22 09:30:00,39.49,39.95,39.49,39.87,513426.0,39.49,39.95,39.49,39.87,513426.0
2020-10-22 10:00:00,39.82,39.85,38.89,39.21,767478.0,39.82,39.85,38.89,39.21,767478.0
2020-10-22 11:00:00,39.18,39.56,39.13,39.42,302064.0,39.18,39.56,39.13,39.42,302064.0
2020-10-22 12:00:00,39.43,39.52,39.26,39.36,279396.0,39.43,39.52,39.26,39.36,279396.0
2020-10-22 13:00:00,39.36,39.65,39.29,39.62,335274.0,39.36,39.65,39.29,39.62,335274.0
2020-10-22 14:00:00,39.64,39.67,39.48,39.57,209580.0,39.64,39.67,39.48,39.57,209580.0
2020-10-22 15:00:00,39.57,39.75,39.46,39.57,386898.0,39.57,39.75,39.46,39.57,386898.0
2020-10-23 09:30:00,39.74,39.79,39.24,39.36,161784.0,39.74,39.79,39.24,39.36,161784.0
2020-10-23 10:00:00,39.36,39.59,39.26,39.47,202134.0,39.36,39.59,39.26,39.47,202134.0
2020-10-23 11:00:00,39.45,39.65,39.31,39.47,132282.0,39.45,39.65,39.31,39.47,132282.0
2020-10-23 12:00:00,39.46,39.53,39.4,39.48,68646.0,39.46,39.53,39.4,39.48,68646.0
2020-10-23 13:00:00,39.48,39.58,39.43,39.49,97692.0,39.48,39.58,39.43,39.49,97692.0
2020-10-23 14:00:00,39.49,39.57,39.35,39.37,183978.0,39.49,39.57,39.35,39.37,183978.0
2020-10-23 15:00:00,39.37,39.46,39.36,39.42,614088.0,39.37,39.46,39.36,39.42,614088.0
2020-10-26 09:30:00,39.27,39.36,38.92,39.13,350748.0,39.27,39.36,38.92,39.13,350748.0
2020-10-26 10:00:00,39.09,39.15,38.42,38.42,322176.0,39.09,39.15,38.42,38.42,322176.0
2020-10-26 11:00:00,38.42,38.62,38.36,38.52,188946.0,38.42,38.62,38.36,38.52,188946.0
2020-10-26 12:00:00,38.52,38.55,38.27,38.32,409074.0,38.52,38.55,38.27,38.32,409074.0
2020-10-26 13:00:00,38.3,38.31,38.02,38.21,170904.0,38.3,38.31,38.02,38.21,170904.0
2020-10-26 14:00:00,38.2,38.44,38.19,38.39,188052.0,38.2,38.44,38.19,38.39,188052.0
2020-10-26 15:00:00,38.38,38.62,38.27,38.61,744654.0,38.38,38.62,38.27,38.61,744654.0
2020-10-27 09:30:00,38.88,38.97,38.69,38.81,112926.0,38.88,38.97,38.69,38.81,112926.0
2020-10-27 10:00:00,38.85,38.85,38.54,38.74,390372.0,38.85,38.85,38.54,38.74,390372.0
2020-10-27 11:00:00,38.74,39.0,38.74,38.95,171558.0,38.74,39.0,38.74,38.95,171558.0
2020-10-27 12:00:00,38.95,39.0,38.73,38.74,133590.0,38.95,39.0,38.73,38.74,133590.0
2020-10-27 13:00:00,38.74,38.85,38.64,38.8,170526.0,38.74,38.85,38.64,38.8,170526.0
2020-10-27 14:00:00,38.8,38.92,38.69,38.71,180792.0,38.8,38.92,38.69,38.71,180792.0
2020-10-27 15:00:00,38.7,38.74,38.58,38.59,431214.0,38.7,38.74,38.58,38.59,431214.0
2020-10-28 09:30:00,38.2,38.2,37.71,37.89,462144.0,38.2,38.2,37.71,37.89,462144.0
2020-10-28 10:00:00,37.9,38.07,37.63,37.79,385026.0,37.9,38.07,37.63,37.79,385026.0
2020-10-28 11:00:00,37.77,37.79,37.38,37.47,466920.0,37.77,37.79,37.38,37.47,466920.0
2020-10-28 12:00:00,37.45,37.78,37.43,37.78,247752.0,37.45,37.78,37.43,37.78,247752.0
2020-10-28 13:00:00,37.72,37.83,37.6,37.83,237516.0,37.72,37.83,37.6,37.83,237516.0
2020-10-28 14:00:00,37.82,37.92,37.68,37.89,223032.0,37.82,37.92,37.68,37.89,223032.0
2020-10-28 15:00:00,37.87,38.02,37.65,37.65,831030.0,37.87,38.02,37.65,37.65,831030.0
2020-10-29 09:30:00,37.66,37.91,37.63,37.91,258504.0,37.66,37.91,37.63,37.91,258504.0
2020-10-29 10:00:00,37.84,38.23,37.81,38.13,256380.0,37.84,38.23,37.81,38.13,256380.0
2020-10-29 11:00:00,38.18,38.21,37.9,37.9,217536.0,38.18,38.21,37.9,37.9,217536.0
2020-10-29 12:00:00,37.93,38.11,37.91,38.02,222600.0,37.93,38.11,37.91,38.02,222600.0
2020-10-29 13:00:00,38.02,38.2,37.99,38.13,189348.0,38.02,38.2,37.99,38.13,189348.0
2020-10-29 14:00:00,38.16,38.33,38.09,38.2,317616.0,38.16,38.33,38.09,38.2,317616.0
2020-10-29 15:00:00,38.19,38.36,38.12,38.13,700788.0,38.19,38.36,38.12,38.13,700788.0
2020-10-30 09:30:00,37.99,38.07,37.3,37.38,343890.0,37.99,38.07,37.3,37.38,343890.0
2020-10-30 10:00:00,37.36,37.45,36.56,36.71,789534.0,37.36,37.45,36.56,36.71,789534.0
2020-10-30 11:00:00,36.79,37.1,36.78,36.96,432612.0,36.79,37.1,36.78,36.96,432612.0
2020-10-30 12:00:00,36.94,37.32,36.93,37.15,386232.0,36.94,37.32,36.93,37.15,386232.0
2020-10-30 13:00:00,37.15,37.22,36.9,36.98,431382.0,37.15,37.22,36.9,36.98,431382.0
2020-10-30 14:00:00,36.98,37.02,36.81,36.96,427092.0,36.98,37.02,36.81,36.96,427092.0
2020-10-30 15:00:00,36.97,37.05,36.65,36.86,1298802.0,36.97,37.05,36.65,36.86,1298802.0
2020-11-02 09:30:00,37.13,37.54,36.89,37.38,261390.0,37.13,37.54,36.89,37.38,261390.0
2020-11-02 10:00:00,37.4,37.58,37.2,37.44,422388.0,37.4,37.58,37.2,37.44,422388.0
2020-11-02 11:00:00,37.45,37.48,37.13,37.24,298224.0,37.45,37.48,37.13,37.24,298224.0
2020-11-02 12:00:00,37.24,37.28,37.05,37.09,208842.0,37.24,37.28,37.05,37.09,208842.0
2020-11-02 13:00:00,37.07,37.21,36.83,36.84,398130.0,37.07,37.21,36.83,36.84,398130.0
2020-11-02 14:00:00,36.85,36.99,36.83,36.92,403674.0,36.85,36.99,36.83,36.92,403674.0
2020-11-02 15:00:00,36.9,37.04,36.83,36.97,866736.0,36.9,37.04,36.83,36.97,866736.0
2020-11-03 09:30:00,37.38,37.87,37.17,37.87,339264.0,37.38,37.87,37.17,37.87,339264.0
2020-11-03 10:00:00,37.84,38.21,37.84,38.21,379032.0,37.84,38.21,37.84,38.21,379032.0
2020-11-03 11:00:00,38.23,38.27,38.08,38.17,341526.0,38.23,38.27,38.08,38.17,341526.0
2020-11-03 12:00:00,38.16,38.27,38.11,38.21,224106.0,38.16,38.27,38.11,38.21,224106.0
2020-11-03 13:00:00,38.23,38.27,37.93,37.99,293634.0,38.23,38.27,37.93,37.99,293634.0
2020-11-03 14:00:00,38.01,38.06,37.87,38.01,242322.0,38.01,38.06,37.87,38.01,242322.0
2020-11-03 15:00:00,38.01,38.14,37.88,37.99,941940.0,38.01,38.14,37.88,37.99,941940.0
2020-11-04 09:30:00,38.33,39.03,38.14,39.01,866946.0,38.33,39.03,38.14,39.01,866946.0
2020-11-04 10:00:00,39.05,39.65,38.88,39.63,460104.0,39.05,39.65,38.88,39.63,460104.0
2020-11-04 11:00:00,39.63,39.83,39.23,39.74,448254.0,39.63,39.83,39.23,39.74,448254.0
2020-11-04 12:00:00,39.74,39.81,39.61,39.67,343770.0,39.74,39.81,39.61,39.67,343770.0
2020-11-04 13:00:00,39.68,39.85,39.38,39.59,520416.0,39.68,39.85,39.38,39.59,520416.0
2020-11-04 14:00:00,39.57,39.71,39.3,39.35,350574.0,39.57,39.71,39.3,39.35,350574.0
2020-11-04 15:00:00,39.35,39.46,39.2,39.2,548640.0,39.35,39.46,39.2,39.2,548640.0
2020-11-05 09:30:00,40.35,40.47,39.95,40.31,510450.0,40.35,40.47,39.95,40.31,510450.0
2020-11-05 10:00:00,40.32,40.87,40.32,40.63,883170.0,40.32,40.87,40.32,40.63,883170.0
2020-11-05 11:00:00,40.64,40.74,40.49,40.55,605058.0,40.64,40.74,40.49,40.55,605058.0
2020-11-05 12:00:00,40.54,40.63,40.38,40.54,317154.0,40.54,40.63,40.38,40.54,317154.0
2020-11-05 13:00:00,40.53,40.65,40.48,40.56,337416.0,40.53,40.65,40.48,40.56,337416.0
2020-11-05 14:00:00,40.56,40.9,40.55,40.78,460020.0,40.56,40.9,40.55,40.78,460020.0
2020-11-05 15:00:00,40.78,40.81,40.57,40.71,832332.0,40.78,40.81,40.57,40.71,832332.0
2020-11-06 09:30:00,40.67,40.98,40.52,40.87,524610.0,40.67,40.98,40.52,40.87,524610.0
2020-11-06 10:00:00,40.88,41.44,40.75,41.06,607968.0,40.88,41.44,40.75,41.06,607968.0
2020-11-06 11:00:00,41.05,41.45,41.02,41.34,456954.0,41.05,41.45,41.02,41.34,456954.0
2020-11-06 12:00:00,41.36,41.62,41.36,41.5,361716.0,41.36,41.62,41.36,41.5,361716.0
2020-11-06 13:00:00,41.52,41.7,41.41,41.59,263736.0,41.52,41.7,41.41,41.59,263736.0
2020-11-06 14:00:00,41.57,41.66,41.51,41.66,264276.0,41.57,41.66,41.51,41.66,264276.0
2020-11-06 15:00:00,41.64,41.86,41.6,41.67,873516.0,41.64,41.86,41.6,41.67,873516.0
2020-11-09 09:30:00,42.2,42.61,41.72,42.46,669384.0,42.2,42.61,41.72,42.46,669384.0
2020-11-09 10:00:00,42.49,43.01,42.41,42.94,835026.0,42.49,43.01,42.41,42.94,835026.0
2020-11-09 11:00:00,42.93,43.0,42.5,42.68,538980.0,42.93,43.0,42.5,42.68,538980.0
2020-11-09 12:00:00,42.69,42.8,42.5,42.6,308166.0,42.69,42.8,42.5,42.6,308166.0
2020-11-09 13:00:00,42.66,42.79,42.6,42.76,209586.0,42.66,42.79,42.6,42.76,209586.0
2020-11-09 14:00:00,42.74,42.76,42.35,42.57,326274.0,42.74,42.76,42.35,42.57,326274.0
2020-11-09 15:00:00,42.56,42.69,42.0,42.02,1023222.0,42.56,42.69,42.0,42.02,1023222.0
2020-11-10 09:30:00,41.4,41.89,40.98,41.02,573870.0,41.4,41.89,40.98,41.02,573870.0
2020-11-10 10:00:00,40.98,41.04,39.96,40.15,856578.0,40.98,41.04,39.96,40.15,856578.0
2020-11-10 11:00:00,40.2,40.85,39.88,40.62,485844.0,40.2,40.85,39.88,40.62,485844.0
2020-11-10 12:00:00,40.63,41.06,40.63,40.89,336804.0,40.63,41.06,40.63,40.89,336804.0
2020-11-10 13:00:00,40.93,41.0,40.45,40.63,283476.0,40.93,41.0,40.45,40.63,283476.0
2020-11-10 14:00:00,40.67,40.78,40.44,40.53,367860.0,40.67,40.78,40.44,40.53,367860.0
2020-11-10 15:00:00,40.54,40.6,40.39,40.45,928806.0,40.54,40.6,40.39,40.45,928806.0
2020-11-11 09:30:00,41.39,41.55,41.0,41.36,649554.0,41.39,41.55,41.0,41.36,649554.0
2020-11-11 10:00:00,41.33,41.44,41.0,41.3,774924.0,41.33,41.44,41.0,41.3,774924.0
2020-11-11 11:00:00,41.3,41.49,41.13,41.35,510906.0,41.3,41.49,41.13,41.35,510906.0
2020-11-11 12:00:00,41.34,42.0,41.32,41.94,949548.0,41.34,42.0,41.32,41.94,949548.0
2020-11-11 13:00:00,41.93,42.4,41.93,42.27,475026.0,41.93,42.4,41.93,42.27,475026.0
2020-11-11 14:00:00,42.23,42.35,41.91,42.0,355542.0,42.23,42.35,41.91,42.0,355542.0
2020-11-11 15:00:00,42.02,42.22,41.99,42.13,919152.0,42.02,42.22,41.99,42.13,919152.0
2020-11-12 09:30:00,42.01,42.39,41.9,42.01,403650.0,42.01,42.39,41.9,42.01,403650.0
2020-11-12 10:00:00,41.99,42.15,41.72,41.72,520980.0,41.99,42.15,41.72,41.72,520980.0
2020-11-12 11:00:00,41.74,41.92,41.62,41.78,295938.0,41.74,41.92,41.62,41.78,295938.0
2020-11-12 12:00:00,41.79,41.82,41.54,41.63,322842.0,41.79,41.82,41.54,41.63,322842.0
2020-11-12 13:00:00,41.63,41.99,41.56,41.95,329280.0,41.63,41.99,41.56,41.95,329280.0
2020-11-12 14:00:00,41.96,42.05,41.72,41.78,262308.0,41.96,42.05,41.72,41.78,262308.0
2020-11-12 15:00:00,41.79,42.05,41.65,41.99,689814.0,41.79,42.05,41.65,41.99,689814.0
2020-11-13 09:30:00,42.21,42.79,42.17,42.7,617070.0,42.21,42.79,42.17,42.7,617070.0
2020-11-13 10:00:00,42.71,43.1,42.55,42.6,879474.0,42.71,43.1,42.55,42.6,879474.0
2020-11-13 11:00:00,42.67,43.15,42.65,43.1,510204.0,42.67,43.15,42.65,43.1,510204.0
2020-11-13 12:00:00,43.1,43.43,43.09,43.29,757236.0,43.1,43.43,43.09,43.29,757236.0
2020-11-13 13:00:00,43.3,43.35,42.91,43.04,511146.0,43.3,43.35,42.91,43.04,511146.0
2020-11-13 14:00:00,43.04,43.48,42.85,43.45,945102.0,43.04,43.48,42.85,43.45,945102.0
2020-11-13 15:00:00,43.44,43.49,43.1,43.13,1339296.0,43.44,43.49,43.1,43.13,1339296.0
2020-11-16 09:30:00,44.95,45.81,44.43,45.22,2924004.0,44.95,45.81,44.43,45.22,2924004.0
2020-11-16 10:00:00,45.26,45.29,44.38,44.94,2409882.0,45.26,45.29,44.38,44.94,2409882.0
2020-11-16 11:00:00,44.95,45.83,44.88,45.24,1466802.0,44.95,45.83,44.88,45.24,1466802.0
2020-11-16 12:00:00,45.24,45.76,45.18,45.63,677268.0,45.24,45.76,45.18,45.63,677268.0
2020-11-16 13:00:00,45.62,46.22,45.62,46.18,1492236.0,45.62,46.22,45.62,46.18,1492236.0
2020-11-16 14:00:00,46.2,46.37,46.07,46.35,1240902.0,46.2,46.37,46.07,46.35,1240902.0
2020-11-16 15:00:00,46.35,46.51,46.08,46.42,3870648.0,46.35,46.51,46.08,46.42,3870648.0
2020-11-17 09:30:00,46.42,47.35,45.93,47.01,3587286.0,46.42,47.35,45.93,47.01,3587286.0
2020-11-17 10:00:00,46.97,47.33,46.72,47.3,1280664.0,46.97,47.33,46.72,47.3,1280664.0
2020-11-17 11:00:00,47.31,47.92,47.17,47.48,1442646.0,47.31,47.92,47.17,47.48,1442646.0
2020-11-17 12:00:00,47.48,47.79,47.4,47.75,819102.0,47.48,47.79,47.4,47.75,819102.0
2020-11-17 13:00:00,47.74,48.43,47.73,48.42,1349298.0,47.74,48.43,47.73,48.42,1349298.0
2020-11-17 14:00:00,48.41,49.1,48.4,48.96,1855602.0,48.41,49.1,48.4,48.96,1855602.0
2020-11-17 15:00:00,48.96,49.2,48.65,48.95,3243768.0,48.96,49.2,48.65,48.95,3243768.0
2020-11-18 09:30:00,48.33,48.66,47.94,48.2,1211142.0,48.33,48.66,47.94,48.2,1211142.0
2020-11-18 10:00:00,48.22,48.27,47.4,47.53,1028790.0,48.22,48.27,47.4,47.53,1028790.0
2020-11-18 11:00:00,47.54,48.08,47.52,47.92,750096.0,47.54,48.08,47.52,47.92,750096.0
2020-11-18 12:00:00,47.93,48.08,47.79,48.07,472146.0,47.93,48.08,47.79,48.07,472146.0
2020-11-18 13:00:00,48.07,48.27,47.57,47.57,683490.0,48.07,48.27,47.57,47.57,683490.0
2020-11-18 14:00:00,47.56,47.8,47.38,47.78,553020.0,47.56,47.8,47.38,47.78,553020.0
2020-11-18 15:00:00,47.76,47.77,46.86,46.86,1254096.0,47.76,47.77,46.86,46.86,1254096.0
2020-11-19 09:30:00,46.92,47.74,46.83,47.7,630564.0,46.92,47.74,46.83,47.7,630564.0
2020-11-19 10:00:00,47.67,47.7,47.3,47.42,529278.0,47.67,47.7,47.3,47.42,529278.0
2020-11-19 11:00:00,47.44,47.87,47.19,47.78,467664.0,47.44,47.87,47.19,47.78,467664.0
2020-11-19 12:00:00,47.79,48.08,47.75,47.76,822402.0,47.79,48.08,47.75,47.76,822402.0
2020-11-19 13:00:00,47.79,48.22,47.77,48.17,915792.0,47.79,48.22,47.77,48.17,915792.0
2020-11-19 14:00:00,48.17,48.3,48.06,48.18,382098.0,48.17,48.3,48.06,48.18,382098.0
2020-11-19 15:00:00,48.17,48.18,47.91,47.92,741138.0,48.17,48.18,47.91,47.92,741138.0
2020-11-20 09:30:00,48.0,48.4,47.85,48.37,546258.0,48.0,48.4,47.85,48.37,546258.0
2020-11-20 10:00:00,48.36,48.94,48.35,48.92,492810.0,48.36,48.94,48.35,48.92,492810.0
2020-11-20 11:00:00,48.93,49.16,48.87,49.01,417024.0,48.93,49.16,48.87,49.01,417024.0
2020-11-20 12:00:00,49.04,49.15,48.78,48.78,539544.0,49.04,49.15,48.78,48.78,539544.0
2020-11-20 13:00:00,48.77,49.08,48.76,48.92,197190.0,48.77,49.08,48.76,48.92,197190.0
2020-11-20 14:00:00,48.91,49.12,48.78,48.87,288858.0,48.91,49.12,48.78,48.87,288858.0
2020-11-20 15:00:00,48.87,48.98,48.67,48.67,581346.0,48.87,48.98,48.67,48.67,581346.0
2020-11-23 09:30:00,48.92,48.92,48.47,48.6,377376.0,48.92,48.92,48.47,48.6,377376.0
2020-11-23 10:00:00,48.57,48.67,48.07,48.44,752940.0,48.57,48.67,48.07,48.44,752940.0
2020-11-23 11:00:00,48.44,48.91,48.13,48.9,387942.0,48.44,48.91,48.13,48.9,387942.0
2020-11-23 12:00:00,48.9,49.11,48.78,49.05,330852.0,48.9,49.11,48.78,49.05,330852.0
2020-11-23 13:00:00,49.07,49.16,48.94,49.02,320250.0,49.07,49.16,48.94,49.02,320250.0
2020-11-23 14:00:00,49.01,49.33,48.95,49.27,306402.0,49.01,49.33,48.95,49.27,306402.0
2020-11-23 15:00:00,49.29,49.45,49.26,49.36,1039320.0,49.29,49.45,49.26,49.36,1039320.0
2020-11-24 09:30:00,49.47,49.48,48.88,49.13,451512.0,49.47,49.48,48.88,49.13,451512.0
2020-11-24 10:00:00,49.1,49.3,48.83,49.28,378762.0,49.1,49.3,48.83,49.28,378762.0
2020-11-24 11:00:00,49.23,49.27,49.01,49.16,298500.0,49.23,49.27,49.01,49.16,298500.0
2020-11-24 12:00:00,49.2,49.51,49.14,49.31,276390.0,49.2,49.51,49.14,49.31,276390.0
2020-11-24 13:00:00,49.33,49.37,49.19,49.24,252852.0,49.33,49.37,49.19,49.24,252852.0
2020-11-24 14:00:00,49.23,49.3,49.12,49.17,325044.0,49.23,49.3,49.12,49.17,325044.0
2020-11-24 15:00:00,49.16,49.57,49.11,49.53,865758.0,49.16,49.57,49.11,49.53,865758.0
2020-11-25 09:30:00,49.55,49.59,49.19,49.38,331992.0,49.55,49.59,49.19,49.38,331992.0
2020-11-25 10:00:00,49.38,49.53,49.0,49.51,462030.0,49.38,49.53,49.0,49.51,462030.0
2020-11-25 11:00:00,49.5,49.69,49.32,49.49,265536.0,49.5,49.69,49.32,49.49,265536.0
2020-11-25 12:00:00,49.46,49.58,49.35,49.39,182268.0,49.46,49.58,49.35,49.39,182268.0
2020-11-25 13:00:00,49.39,49.45,49.24,49.29,222270.0,49.39,49.45,49.24,49.29,222270.0
2020-11-25 14:00:00,49.26,49.67,49.24,49.67,265032.0,49.26,49.67,49.24,49.67,265032.0
2020-11-25 15:00:00,49.67,49.75,49.48,49.55,686928.0,49.67,49.75,49.48,49.55,686928.0
2020-11-27 09:30:00,49.55,49.63,49.06,49.12,457734.0,49.55,49.63,49.06,49.12,457734.0
2020-11-27 10:00:00,49.12,49.25,48.92,49.22,280164.0,49.12,49.25,48.92,49.22,280164.0
2020-11-27 11:00:00,49.2,49.31,49.0,49.13,356370.0,49.2,49.31,49.0,49.13,356370.0
2020-11-27 12:00:00,49.14,49.29,48.95,49.22,477900.0,49.14,49.29,48.95,49.22,477900.0
2020-11-30 09:30:00,49.17,49.35,48.93,48.97,340332.0,49.17,49.35,48.93,48.97,340332.0
2020-11-30 10:00:00,49.05,49.11,48.29,48.82,359904.0,49.05,49.11,48.29,48.82,359904.0
2020-11-30 11:00:00,48.83,48.98,48.73,48.86,248868.0,48.83,48.98,48.73,48.86,248868.0
2020-11-30 12:00:00,48.89,48.95,48.79,48.9,213276.0,48.89,48.95,48.79,48.9,213276.0
2020-11-30 13:00:00,48.88,48.94,48.82,48.82,167406.0,48.88,48.94,48.82,48.82,167406.0
2020-11-30 14:00:00,48.82,49.13,48.79,49.13,146052.0,48.82,49.13,48.79,49.13,146052.0
2020-11-30 15:00:00,49.13,49.17,48.96,48.98,739650.0,49.13,49.17,48.96,48.98,739650.0
2020-12-01 09:30:00,49.49,49.49,48.66,49.05,519084.0,49.49,49.49,48.66,49.05,519084.0
2020-12-01 10:00:00,49.18,49.2,48.56,48.68,605286.0,49.18,49.2,48.56,48.68,605286.0
2020-12-01 11:00:00,48.62,49.07,48.56,49.07,370578.0,48.62,49.07,48.56,49.07,370578.0
2020-12-01 12:00:00,49.07,49.16,48.93,49.1,310698.0,49.07,49.16,48.93,49.1,310698.0
2020-12-01 13:00:00,49.1,49.19,49.04,49.09,370146.0,49.1,49.19,49.04,49.09,370146.0
2020-12-01 14:00:00,49.09,49.18,48.98,49.04,428964.0,49.09,49.18,48.98,49.04,428964.0
2020-12-01 15:00:00,49.04,49.17,48.83,49.13,609594.0,49.04,49.17,48.83,49.13,609594.0
2020-12-02 09:30:00,48.93,48.93,48.34,48.84,157368.0,48.93,48.93,48.34,48.84,157368.0
2020-12-02 10:00:00,48.87,48.92,48.53,48.56,175140.0,48.87,48.92,48.53,48.56,175140.0
2020-12-02 11:00:00,48.56,48.93,48.56,48.88,176778.0,48.56,48.93,48.56,48.88,176778.0
2020-12-02 12:00:00,48.88,48.97,48.48,48.52,260088.0,48.88,48.97,48.48,48.52,260088.0
2020-12-02 13:00:00,48.52,48.68,48.45,48.51,155118.0,48.52,48.68,48.45,48.51,155118.0
2020-12-02 14:00:00,48.5,48.74,48.48,48.65,159984.0,48.5,48.74,48.48,48.65,159984.0
2020-12-02 15:00:00,48.7,48.9,48.48,48.84,810204.0,48.7,48.9,48.48,48.84,810204.0
2020-12-03 09:30:00,48.95,49.62,48.8,49.61,633672.0,48.95,49.62,48.8,49.61,633672.0
2020-12-03 10:00:00,49.6,49.83,49.52,49.55,1082490.0,49.6,49.83,49.52,49.55,1082490.0
2020-12-03 11:00:00,49.57,49.77,49.32,49.4,622560.0,49.57,49.77,49.32,49.4,622560.0
2020-12-03 12:00:00,49.43,49.62,49.29,49.53,804012.0,49.43,49.62,49.29,49.53,804012.0
2020-12-03 13:00:00,49.55,49.55,49.26,49.3,134094.0,49.55,49.55,49.26,49.3,134094.0
2020-12-03 14:00:00,49.32,49.6,49.2,49.57,280878.0,49.32,49.6,49.2,49.57,280878.0
2020-12-03 15:00:00,49.58,49.68,49.39,49.42,1101324.0,49.58,49.68,49.39,49.42,1101324.0
2020-12-04 09:30:00,49.83,50.9,49.49,50.88,814482.0,49.83,50.9,49.49,50.88,814482.0
2020-12-04 10:00:00,50.87,51.0,50.33,50.47,839694.0,50.87,51.0,50.33,50.47,839694.0
2020-12-04 11:00:00,50.44,50.8,50.44,50.58,379404.0,50.44,50.8,50.44,50.58,379404.0
2020-12-04 12:00:00,50.6,50.8,50.5,50.52,335592.0,50.6,50.8,50.5,50.52,335592.0
2020-12-04 13:00:00,50.52,50.57,50.32,50.44,396570.0,50.52,50.57,50.32,50.44,396570.0
2020-12-04 14:00:00,50.44,50.72,50.42,50.63,422226.0,50.44,50.72,50.42,50.63,422226.0
2020-12-04 15:00:00,50.64,50.78,50.57,50.69,932184.0,50.64,50.78,50.57,50.69,932184.0
2020-12-07 09:30:00,50.67,50.76,50.4,50.66,278412.0,50.67,50.76,50.4,50.66,278412.0
2020-12-07 10:00:00,50.69,50.79,50.48,50.49,312330.0,50.69,50.79,50.48,50.49,312330.0
2020-12-07 11:00:00,50.48,50.57,50.36,50.44,209670.0,50.48,50.57,50.36,50.44,209670.0
2020-12-07 12:00:00,50.43,50.49,50.29,50.45,141018.0,50.43,50.49,50.29,50.45,141018.0
2020-12-07 13:00:00,50.44,50.61,50.38,50.56,201876.0,50.44,50.61,50.38,50.56,201876.0
2020-12-07 14:00:00,50.55,50.75,50.49,50.58,257586.0,50.55,50.75,50.49,50.58,257586.0
2020-12-07 15:00:00,50.61,50.67,50.33,50.49,282246.0,50.61,50.67,50.33,50.49,282246.0
2020-12-08 09:30:00,50.57,51.63,50.5,51.61,543786.0,50.57,51.63,50.5,51.61,543786.0
2020-12-08 10:00:00,51.63,52.4,51.63,52.32,1357224.0,51.63,52.4,51.63,52.32,1357224.0
2020-12-08 11:00:00,52.32,52.47,52.17,52.46,1321566.0,52.32,52.47,52.17,52.46,1321566.0
2020-12-08 12:00:00,52.47,52.52,51.9,52.07,971754.0,52.47,52.52,51.9,52.07,971754.0
2020-12-08 13:00:00,52.09,52.09,51.84,51.9,281136.0,52.09,52.09,51.84,51.9,281136.0
2020-12-08 14:00:00,51.92,52.13,51.83,51.9,212208.0,51.92,52.13,51.83,51.9,212208.0
2020-12-08 15:00:00,51.89,52.11,51.7,51.7,696162.0,51.89,52.11,51.7,51.7,696162.0
2020-12-09 09:30:00,51.1,51.45,50.87,51.2,641610.0,51.1,51.45,50.87,51.2,641610.0
2020-12-09 10:00:00,51.23,51.41,51.0,51.21,513684.0,51.23,51.41,51.0,51.21,513684.0
2020-12-09 11:00:00,51.22,51.24,50.77,51.09,400332.0,51.22,51.24,50.77,51.09,400332.0
2020-12-09 12:00:00,51.08,51.08,50.15,50.53,668484.0,51.08,51.08,50.15,50.53,668484.0
2020-12-09 13:00:00,50.47,50.47,49.92,49.92,470970.0,50.47,50.47,49.92,49.92,470970.0
2020-12-09 14:00:00,49.96,50.08,49.76,50.01,484398.0,49.96,50.08,49.76,50.01,484398.0
2020-12-09 15:00:00,50.0,50.39,49.82,50.34,1457190.0,50.0,50.39,49.82,50.34,1457190.0
2020-12-10 09:30:00,50.23,51.24,50.0,51.09,491610.0,50.23,51.24,50.0,51.09,491610.0
2020-12-10 10:00:00,51.09,51.18,50.88,51.13,456042.0,51.09,51.18,50.88,51.13,456042.0
2020-12-10 11:00:00,51.11,51.33,50.9,50.98,305652.0,51.11,51.33,50.9,50.98,305652.0
2020-12-10 12:00:00,50.98,51.16,50.91,51.02,391884.0,50.98,51.16,50.91,51.02,391884.0
2020-12-10 13:00:00,51.01,51.26,50.99,51.23,169386.0,51.01,51.26,50.99,51.23,169386.0
2020-12-10 14:00:00,51.19,51.27,51.12,51.12,349224.0,51.19,51.27,51.12,51.12,349224.0
2020-12-10 15:00:00,51.13,51.33,51.07,51.31,746538.0,51.13,51.33,51.07,51.31,746538.0
2020-12-11 09:30:00,51.33,51.58,51.01,51.48,208908.0,51.33,51.58,51.01,51.48,208908.0
2020-12-11 10:00:00,51.59,51.73,51.09,51.2,290754.0,51.59,51.73,51.09,51.2,290754.0
2020-12-11 11:00:00,51.22,51.5,51.22,51.44,317724.0,51.22,51.5,51.22,51.44,317724.0
2020-12-11 12:00:00,51.47,51.47,51.23,51.43,211908.0,51.47,51.47,51.23,51.43,211908.0
2020-12-11 13:00:00,51.43,51.74,51.39,51.68,179742.0,51.43,51.74,51.39,51.68,179742.0
2020-12-11 14:00:00,51.66,51.75,51.62,51.7,271320.0,51.66,51.75,51.62,51.7,271320.0
2020-12-11 15:00:00,51.69,51.91,51.62,51.65,748014.0,51.69,51.91,51.62,51.65,748014.0
2020-12-14 09:30:00,51.78,52.4,51.78,52.36,398778.0,51.78,52.4,51.78,52.36,398778.0
2020-12-14 10:00:00,52.42,52.53,51.92,52.21,621096.0,52.42,52.53,51.92,52.21,621096.0
2020-12-14 11:00:00,52.2,52.57,52.18,52.47,618366.0,52.2,52.57,52.18,52.47,618366.0
2020-12-14 12:00:00,52.46,52.46,52.15,52.16,273306.0,52.46,52.46,52.15,52.16,273306.0
2020-12-14 13:00:00,52.16,52.38,52.03,52.34,392076.0,52.16,52.38,52.03,52.34,392076.0
2020-12-14 14:00:00,52.34,52.42,52.25,52.38,355326.0,52.34,52.42,52.25,52.38,355326.0
2020-12-14 15:00:00,52.39,52.48,52.2,52.38,984144.0,52.39,52.48,52.2,52.38,984144.0
2020-12-15 09:30:00,52.8,53.12,52.51,53.0,296658.0,52.8,53.12,52.51,53.0,296658.0
2020-12-15 10:00:00,53.01,53.08,52.68,52.87,568500.0,53.01,53.08,52.68,52.87,568500.0
2020-12-15 11:00:00,52.87,52.94,52.61,52.81,502596.0,52.87,52.94,52.61,52.81,502596.0
2020-12-15 12:00:00,52.83,53.09,52.83,52.91,380226.0,52.83,53.09,52.83,52.91,380226.0
2020-12-15 13:00:00,52.94,52.99,52.75,52.75,374298.0,52.94,52.99,52.75,52.75,374298.0
2020-12-15 14:00:00,52.76,52.8,52.58,52.67,513186.0,52.76,52.8,52.58,52.67,513186.0
2020-12-15 15:00:00,52.66,52.99,52.64,52.89,413886.0,52.66,52.99,52.64,52.89,413886.0
2020-12-16 09:30:00,53.83,54.63,53.82,54.42,704280.0,53.83,54.63,53.82,54.42,704280.0
2020-12-16 10:00:00,54.37,54.55,54.0,54.23,687414.0,54.37,54.55,54.0,54.23,687414.0
2020-12-16 11:00:00,54.2,54.27,53.72,53.86,523014.0,54.2,54.27,53.72,53.86,523014.0
2020-12-16 12:00:00,53.9,53.98,53.61,53.64,326922.0,53.9,53.98,53.61,53.64,326922.0
2020-12-16 13:00:00,53.64,53.78,53.53,53.53,168450.0,53.64,53.78,53.53,53.53,168450.0
2020-12-16 14:00:00,53.55,53.75,53.52,53.62,330210.0,53.55,53.75,53.52,53.62,330210.0
2020-12-16 15:00:00,53.61,53.89,53.59,53.89,816648.0,53.61,53.89,53.59,53.89,816648.0
2020-12-17 09:30:00,54.09,55.07,54.09,55.0,484596.0,54.09,55.07,54.09,55.0,484596.0
2020-12-17 10:00:00,55.0,55.46,54.83,55.27,828600.0,55.0,55.46,54.83,55.27,828600.0
2020-12-17 11:00:00,55.25,55.36,54.98,55.01,625182.0,55.25,55.36,54.98,55.01,625182.0
2020-12-17 12:00:00,55.01,55.08,54.79,54.8,292200.0,55.01,55.08,54.79,54.8,292200.0
2020-12-17 13:00:00,54.83,55.1,54.8,55.01,524184.0,54.83,55.1,54.8,55.01,524184.0
2020-12-17 14:00:00,55.01,55.12,54.85,55.08,819282.0,55.01,55.12,54.85,55.08,819282.0
2020-12-17 15:00:00,55.08,55.26,54.83,55.22,1878696.0,55.08,55.26,54.83,55.22,1878696.0
2020-12-18 09:30:00,56.91,58.8,56.33,58.78,3070476.0,56.91,58.8,56.33,58.78,3070476.0
2020-12-18 10:00:00,58.76,58.79,57.65,58.58,2481180.0,58.76,58.79,57.65,58.58,2481180.0
2020-12-18 11:00:00,58.55,58.73,57.82,58.13,1724022.0,58.55,58.73,57.82,58.13,1724022.0
2020-12-18 12:00:00,58.11,58.27,57.75,57.95,757398.0,58.11,58.27,57.75,57.95,757398.0
2020-12-18 13:00:00,57.96,58.84,57.96,58.82,880680.0,57.96,58.84,57.96,58.82,880680.0
2020-12-18 14:00:00,58.83,59.58,58.79,59.4,1719882.0,58.83,59.58,58.79,59.4,1719882.0
2020-12-18 15:00:00,59.38,59.49,58.67,59.24,2920830.0,59.38,59.49,58.67,59.24,2920830.0
2020-12-21 09:30:00,58.58,59.16,58.3,58.64,1871244.0,58.58,59.16,58.3,58.64,1871244.0
2020-12-21 10:00:00,58.61,58.61,57.88,57.97,2448456.0,58.61,58.61,57.88,57.97,2448456.0
2020-12-21 11:00:00,58.0,58.83,57.93,58.79,1039002.0,58.0,58.83,57.93,58.79,1039002.0
2020-12-21 12:00:00,58.83,59.48,58.83,59.35,906912.0,58.83,59.48,58.83,59.35,906912.0
2020-12-21 13:00:00,59.32,59.45,59.17,59.24,515160.0,59.32,59.45,59.17,59.24,515160.0
2020-12-21 14:00:00,59.23,59.44,59.16,59.21,568542.0,59.23,59.44,59.16,59.21,568542.0
2020-12-21 15:00:00,59.15,59.35,59.0,59.34,1324284.0,59.15,59.35,59.0,59.34,1324284.0
2020-12-22 09:30:00,59.68,60.94,59.49,60.82,962322.0,59.68,60.94,59.49,60.82,962322.0
2020-12-22 10:00:00,60.81,60.94,59.59,60.83,1431216.0,60.81,60.94,59.59,60.83,1431216.0
2020-12-22 11:00:00,60.85,61.33,60.67,61.23,1709190.0,60.85,61.33,60.67,61.23,1709190.0
2020-12-22 12:00:00,61.22,61.74,61.05,61.64,679314.0,61.22,61.74,61.05,61.64,679314.0
2020-12-22 13:00:00,61.63,62.0,61.57,61.72,990990.0,61.63,62.0,61.57,61.72,990990.0
2020-12-22 14:00:00,61.73,62.03,61.68,61.96,677580.0,61.73,62.03,61.68,61.96,677580.0
2020-12-22 15:00:00,61.98,62.08,61.77,62.07,1737342.0,61.98,62.08,61.77,62.07,1737342.0
2020-12-23 09:30:00,62.5,62.5,60.92,61.1,863394.0,62.5,62.5,60.92,61.1,863394.0
2020-12-23 10:00:00,61.2,61.47,60.78,60.96,1197060.0,61.2,61.47,60.78,60.96,1197060.0
2020-12-23 11:00:00,60.99,61.32,60.7,61.22,794994.0,60.99,61.32,60.7,61.22,794994.0
2020-12-23 12:00:00,61.18,61.45,60.76,60.83,377856.0,61.18,61.45,60.76,60.83,377856.0
2020-12-23 13:00:00,60.83,61.15,60.79,61.01,466392.0,60.83,61.15,60.79,61.01,466392.0
2020-12-23 14:00:00,61.01,61.22,60.89,61.11,455424.0,61.01,61.22,60.89,61.11,455424.0
2020-12-23 15:00:00,61.09,61.31,60.76,60.76,1283016.0,61.09,61.31,60.76,60.76,1283016.0
2020-12-24 09:30:00,60.99,61.67,60.96,61.41,331932.0,60.99,61.67,60.96,61.41,331932.0
2020-12-24 10:00:00,61.46,61.51,60.82,60.88,304500.0,61.46,61.51,60.82,60.88,304500.0
2020-12-24 11:00:00,60.88,61.0,60.6,60.67,554310.0,60.88,61.0,60.6,60.67,554310.0
2020-12-24 12:00:00,60.69,61.24,60.59,61.19,811338.0,60.69,61.24,60.59,61.19,811338.0
2020-12-28 09:30:00,61.58,61.7,60.65,60.87,520602.0,61.58,61.7,60.65,60.87,520602.0
2020-12-28 10:00:00,60.87,60.95,59.93,60.5,897144.0,60.87,60.95,59.93,60.5,897144.0
2020-12-28 11:00:00,60.5,60.61,60.2,60.38,748740.0,60.5,60.61,60.2,60.38,748740.0
2020-12-28 12:00:00,60.37,60.84,60.17,60.8,608838.0,60.37,60.84,60.17,60.8,608838.0
2020-12-28 13:00:00,60.77,60.83,60.39,60.41,686556.0,60.77,60.83,60.39,60.41,686556.0
2020-12-28 14:00:00,60.38,60.4,60.0,60.05,782568.0,60.38,60.4,60.0,60.05,782568.0
2020-12-28 15:00:00,60.03,60.56,60.02,60.25,898590.0,60.03,60.56,60.02,60.25,898590.0
2020-12-29 09:30:00,60.25,60.46,59.36,59.39,671826.0,60.25,60.46,59.36,59.39,671826.0
2020-12-29 10:00:00,59.45,59.95,59.04,59.78,795396.0,59.45,59.95,59.04,59.78,795396.0
2020-12-29 11:00:00,59.77,59.79,59.34,59.38,413028.0,59.77,59.79,59.34,59.38,413028.0
2020-12-29 12:00:00,59.4,59.49,58.92,59.17,614292.0,59.4,59.49,58.92,59.17,614292.0
2020-12-29 13:00:00,59.18,59.44,59.02,59.26,439866.0,59.18,59.44,59.02,59.26,439866.0
2020-12-29 14:00:00,59.28,59.46,59.16,59.37,506178.0,59.28,59.46,59.16,59.37,506178.0
2020-12-29 15:00:00,59.37,59.49,59.24,59.34,735024.0,59.37,59.49,59.24,59.34,735024.0
2020-12-30 09:30:00,59.78,60.13,59.53,59.75,188604.0,59.78,60.13,59.53,59.75,188604.0
2020-12-30 10:00:00,59.65,59.77,59.34,59.61,236208.0,59.65,59.77,59.34,59.61,236208.0
2020-12-30 11:00:00,59.57,59.66,59.38,59.56,284388.0,59.57,59.66,59.38,59.56,284388.0
2020-12-30 12:00:00,59.51,59.84,59.48,59.56,335352.0,59.51,59.84,59.48,59.56,335352.0
2020-12-30 13:00:00,59.58,59.72,59.5,59.7,188670.0,59.58,59.72,59.5,59.7,188670.0
2020-12-30 14:00:00,59.72,59.82,59.4,59.48,254832.0,59.72,59.82,59.4,59.48,254832.0
2020-12-30 15:00:00,59.5,59.56,59.28,59.3,514128.0,59.5,59.56,59.28,59.3,514128.0
2020-12-31 09:30:00,59.5,59.59,59.03,59.53,176928.0,59.5,59.59,59.03,59.53,176928.0
2020-12-31 10:00:00,59.59,59.81,59.12,59.18,988986.0,59.59,59.81,59.12,59.18,988986.0
2020-12-31 11:00:00,59.19,59.56,58.95,59.07,625338.0,59.19,59.56,58.95,59.07,625338.0
2020-12-31 12:00:00,59.06,59.21,58.84,59.17,979068.0,59.06,59.21,58.84,59.17,979068.0
2020-12-31 13:00:00,59.15,59.47,59.1,59.35,503856.0,59.15,59.47,59.1,59.35,503856.0
2020-12-31 14:00:00,59.29,59.37,59.09,59.13,297564.0,59.29,59.37,59.09,59.13,297564.0
2020-12-31 15:00:00,59.15,59.31,59.1,59.21,975942.0,59.15,59.31,59.1,59.21,975942.0
2021-01-04 09:30:00,59.23,59.23,57.83,58.29,793398.0,59.23,59.23,57.83,58.29,793398.0
2021-01-04 10:00:00,58.31,58.75,58.1,58.14,969306.0,58.31,58.75,58.1,58.14,969306.0
2021-01-04 11:00:00,58.18,58.49,57.85,57.89,574548.0,58.18,58.49,57.85,57.89,574548.0
2021-01-04 12:00:00,57.84,58.2,57.41,58.2,615120.0,57.84,58.2,57.41,58.2,615120.0
2021-01-04 13:00:00,58.17,58.44,58.14,58.38,568302.0,58.17,58.44,58.14,58.38,568302.0
2021-01-04 14:00:00,58.38,58.44,58.04,58.32,592710.0,58.38,58.44,58.04,58.32,592710.0
2021-01-04 15:00:00,58.36,58.75,58.28,58.66,1223016.0,58.36,58.75,58.28,58.66,1223016.0
2021-01-05 09:30:00,58.46,58.78,57.92,58.58,420054.0,58.46,58.78,57.92,58.58,420054.0
2021-01-05 10:00:00,58.65,58.8,58.05,58.05,514356.0,58.65,58.8,58.05,58.05,514356.0
2021-01-05 11:00:00,58.05,58.3,58.02,58.3,421956.0,58.05,58.3,58.02,58.3,421956.0
2021-01-05 12:00:00,58.25,58.31,57.83,57.89,362760.0,58.25,58.31,57.83,57.89,362760.0
2021-01-05 13:00:00,57.93,58.24,57.91,58.21,305940.0,57.93,58.24,57.91,58.21,305940.0
2021-01-05 14:00:00,58.21,58.25,57.87,57.96,365880.0,58.21,58.25,57.87,57.96,365880.0
2021-01-05 15:00:00,57.96,58.55,57.94,58.32,1143732.0,57.96,58.55,57.94,58.32,1143732.0
2021-01-06 09:30:00,57.61,58.02,57.18,57.3,535008.0,57.61,58.02,57.18,57.3,535008.0
2021-01-06 10:00:00,57.49,58.19,57.17,57.99,518394.0,57.49,58.19,57.17,57.99,518394.0
2021-01-06 11:00:00,58.03,58.39,57.9,57.97,456198.0,58.03,58.39,57.9,57.97,456198.0
2021-01-06 12:00:00,58.01,58.37,58.0,58.28,354678.0,58.01,58.37,58.0,58.28,354678.0
2021-01-06 13:00:00,58.3,58.42,58.18,58.28,419814.0,58.3,58.42,58.18,58.28,419814.0
2021-01-06 14:00:00,58.29,58.37,57.38,57.77,457608.0,58.29,58.37,57.38,57.77,457608.0
2021-01-06 15:00:00,57.73,57.78,57.39,57.54,682068.0,57.73,57.78,57.39,57.54,682068.0
2021-01-07 09:30:00,58.31,59.59,58.18,59.54,560970.0,58.31,59.59,58.18,59.54,560970.0
2021-01-07 10:00:00,59.56,59.56,59.14,59.21,365664.0,59.56,59.56,59.14,59.21,365664.0
2021-01-07 11:00:00,59.28,59.7,59.21,59.59,408264.0,59.28,59.7,59.21,59.59,408264.0
2021-01-07 12:00:00,59.64,59.93,59.54,59.6,462480.0,59.64,59.93,59.54,59.6,462480.0
2021-01-07 13:00:00,59.62,60.62,59.5,60.21,1595070.0,59.62,60.62,59.5,60.21,1595070.0
2021-01-07 14:00:00,60.2,60.34,59.99,60.27,502212.0,60.2,60.34,59.99,60.27,502212.0
2021-01-07 15:00:00,60.27,60.54,60.12,60.52,1191738.0,60.27,60.54,60.12,60.52,1191738.0
2021-01-08 09:30:00,61.17,61.77,60.88,61.55,714912.0,61.17,61.77,60.88,61.55,714912.0
2021-01-08 10:00:00,61.6,61.85,60.81,61.51,887490.0,61.6,61.85,60.81,61.51,887490.0
2021-01-08 11:00:00,61.51,61.67,61.35,61.49,466788.0,61.51,61.67,61.35,61.49,466788.0
2021-01-08 12:00:00,61.49,61.57,61.31,61.33,434196.0,61.49,61.57,61.31,61.33,434196.0
2021-01-08 13:00:00,61.37,61.4,60.78,60.89,365916.0,61.37,61.4,60.78,60.89,365916.0
2021-01-08 14:00:00,60.89,61.06,60.72,60.98,171060.0,60.89,61.06,60.72,60.98,171060.0
2021-01-08 15:00:00,61.0,61.09,60.67,61.08,891690.0,61.0,61.09,60.67,61.08,891690.0
2021-01-11 09:30:00,60.0,61.33,59.76,61.12,618708.0,60.0,61.33,59.76,61.12,618708.0
2021-01-11 10:00:00,61.01,61.18,60.71,61.06,244608.0,61.01,61.18,60.71,61.06,244608.0
2021-01-11 11:00:00,61.09,61.32,60.97,61.13,211638.0,61.09,61.32,60.97,61.13,211638.0
2021-01-11 12:00:00,61.13,61.17,60.87,61.0,113412.0,61.13,61.17,60.87,61.0,113412.0
2021-01-11 13:00:00,61.02,61.15,60.67,60.73,319932.0,61.02,61.15,60.67,60.73,319932.0
2021-01-11 14:00:00,60.66,61.01,60.65,60.93,372774.0,60.66,61.01,60.65,60.93,372774.0
2021-01-11 15:00:00,60.93,60.95,60.59,60.77,524508.0,60.93,60.95,60.59,60.77,524508.0
2021-01-12 09:30:00,61.0,61.64,60.76,61.42,264564.0,61.0,61.64,60.76,61.42,264564.0
2021-01-12 10:00:00,61.37,61.93,61.17,61.49,416196.0,61.37,61.93,61.17,61.49,416196.0
2021-01-12 11:00:00,61.51,61.61,61.3,61.53,275652.0,61.51,61.61,61.3,61.53,275652.0
2021-01-12 12:00:00,61.57,61.72,61.2,61.65,316776.0,61.57,61.72,61.2,61.65,316776.0
2021-01-12 13:00:00,61.68,62.02,61.65,61.82,275058.0,61.68,62.02,61.65,61.82,275058.0
2021-01-12 14:00:00,61.85,61.92,61.65,61.72,232950.0,61.85,61.92,61.65,61.72,232950.0
2021-01-12 15:00:00,61.79,61.86,61.65,61.77,463146.0,61.79,61.86,61.65,61.77,463146.0
2021-01-13 09:30:00,61.97,62.07,60.92,61.0,331254.0,61.97,62.07,60.92,61.0,331254.0
2021-01-13 10:00:00,60.98,61.31,60.66,60.67,685524.0,60.98,61.31,60.66,60.67,685524.0
2021-01-13 11:00:00,60.67,61.12,60.53,60.82,716676.0,60.67,61.12,60.53,60.82,716676.0
2021-01-13 12:00:00,60.82,60.99,60.44,60.57,611184.0,60.82,60.99,60.44,60.57,611184.0
2021-01-13 13:00:00,60.59,60.76,60.39,60.65,643776.0,60.59,60.76,60.39,60.65,643776.0
2021-01-13 14:00:00,60.67,60.92,60.62,60.89,445230.0,60.67,60.92,60.62,60.89,445230.0
2021-01-13 15:00:00,60.86,61.11,60.81,60.95,1137582.0,60.86,61.11,60.81,60.95,1137582.0
2021-01-14 09:30:00,61.07,61.66,61.02,61.65,181032.0,61.07,61.66,61.02,61.65,181032.0
2021-01-14 10:00:00,61.65,61.65,61.0,61.03,200106.0,61.65,61.65,61.0,61.03,200106.0
2021-01-14 11:00:00,61.04,61.1,60.75,60.79,288618.0,61.04,61.1,60.75,60.79,288618.0
2021-01-14 12:00:00,60.75,60.84,60.54,60.74,259302.0,60.75,60.84,60.54,60.74,259302.0
2021-01-14 13:00:00,60.69,60.78,60.56,60.73,296004.0,60.69,60.78,60.56,60.73,296004.0
2021-01-14 14:00:00,60.73,60.82,60.64,60.69,279030.0,60.73,60.82,60.64,60.69,279030.0
2021-01-14 15:00:00,60.72,61.02,60.51,60.53,666468.0,60.72,61.02,60.51,60.53,666468.0
2021-01-15 09:30:00,61.06,62.0,61.03,61.79,567084.0,61.06,62.0,61.03,61.79,567084.0
2021-01-15 10:00:00,61.88,62.0,60.74,60.85,576372.0,61.88,62.0,60.74,60.85,576372.0
2021-01-15 11:00:00,60.92,61.18,60.72,61.01,401466.0,60.92,61.18,60.72,61.01,401466.0
2021-01-15 12:00:00,60.97,61.03,60.63,60.75,118290.0,60.97,61.03,60.63,60.75,118290.0
2021-01-15 13:00:00,60.74,61.39,60.71,61.33,239712.0,60.74,61.39,60.71,61.33,239712.0
2021-01-15 14:00:00,61.36,61.36,60.95,61.01,246516.0,61.36,61.36,60.95,61.01,246516.0
2021-01-15 15:00:00,61.01,61.19,60.79,60.81,557394.0,61.01,61.19,60.79,60.81,557394.0
2021-01-19 09:30:00,61.39,61.4,60.95,61.33,275520.0,61.39,61.4,60.95,61.33,275520.0
2021-01-19 10:00:00,61.33,61.59,60.96,61.0,252978.0,61.33,61.59,60.96,61.0,252978.0
2021-01-19 11:00:00,61.0,61.2,60.54,60.71,258012.0,61.0,61.2,60.54,60.71,258012.0
2021-01-19 12:00:00,60.71,60.78,60.56,60.59,138690.0,60.71,60.78,60.56,60.59,138690.0
2021-01-19 13:00:00,60.61,60.88,60.61,60.86,201318.0,60.61,60.88,60.61,60.86,201318.0
2021-01-19 14:00:00,60.88,60.91,60.61,60.8,824346.0,60.88,60.91,60.61,60.8,824346.0
2021-01-19 15:00:00,60.79,60.91,60.68,60.68,595374.0,60.79,60.91,60.68,60.68,595374.0
2021-01-20 09:30:00,61.67,61.79,60.93,61.02,341424.0,61.67,61.79,60.93,61.02,341424.0
2021-01-20 10:00:00,61.03,61.83,60.96,61.82,370038.0,61.03,61.83,60.96,61.82,370038.0
2021-01-20 11:00:00,61.79,61.88,61.51,61.83,232980.0,61.79,61.88,61.51,61.83,232980.0
2021-01-20 12:00:00,61.82,61.9,61.65,61.65,147960.0,61.82,61.9,61.65,61.65,147960.0
2021-01-20 13:00:00,61.67,61.85,61.67,61.71,154590.0,61.67,61.85,61.67,61.71,154590.0
2021-01-20 14:00:00,61.74,61.8,61.66,61.72,101652.0,61.74,61.8,61.66,61.72,101652.0
2021-01-20 15:00:00,61.72,61.77,61.44,61.76,545868.0,61.72,61.77,61.44,61.76,545868.0
2021-01-21 09:30:00,62.09,62.37,61.14,61.37,405852.0,62.09,62.37,61.14,61.37,405852.0
2021-01-21 10:00:00,61.54,61.54,60.62,60.68,625980.0,61.54,61.54,60.62,60.68,625980.0
2021-01-21 11:00:00,60.69,61.16,60.68,60.81,438126.0,60.69,61.16,60.68,60.81,438126.0
2021-01-21 12:00:00,60.81,60.99,60.62,60.81,424296.0,60.81,60.99,60.62,60.81,424296.0
2021-01-21 13:00:00,60.84,61.08,60.72,60.79,315432.0,60.84,61.08,60.72,60.79,315432.0
2021-01-21 14:00:00,60.77,61.02,60.75,60.8,333924.0,60.77,61.02,60.75,60.8,333924.0
2021-01-21 15:00:00,60.79,61.13,60.68,60.94,796824.0,60.79,61.13,60.68,60.94,796824.0
2021-01-22 09:30:00,60.68,61.12,60.58,61.01,217176.0,60.68,61.12,60.58,61.01,217176.0
2021-01-22 10:00:00,61.03,61.06,60.73,61.01,220440.0,61.03,61.06,60.73,61.01,220440.0
2021-01-22 11:00:00,61.0,61.11,60.94,60.97,221004.0,61.0,61.11,60.94,60.97,221004.0
2021-01-22 12:00:00,61.0,61.09,60.82,60.93,150816.0,61.0,61.09,60.82,60.93,150816.0
2021-01-22 13:00:00,60.92,60.92,60.67,60.73,122820.0,60.92,60.92,60.67,60.73,122820.0
2021-01-22 14:00:00,60.73,60.91,60.7,60.88,161256.0,60.73,60.91,60.7,60.88,161256.0
2021-01-22 15:00:00,60.88,60.91,60.77,60.79,384294.0,60.88,60.91,60.77,60.79,384294.0
2021-01-25 09:30:00,61.43,61.67,60.51,60.62,177768.0,61.43,61.67,60.51,60.62,177768.0
2021-01-25 10:00:00,60.63,60.75,58.53,58.78,579846.0,60.63,60.75,58.53,58.78,579846.0
2021-01-25 11:00:00,58.8,59.33,57.92,59.23,644400.0,58.8,59.33,57.92,59.23,644400.0
2021-01-25 12:00:00,59.21,59.52,58.89,59.48,320694.0,59.21,59.52,58.89,59.48,320694.0
2021-01-25 13:00:00,59.44,59.95,59.29,59.95,360438.0,59.44,59.95,59.29,59.95,360438.0
2021-01-25 14:00:00,59.93,59.99,59.56,59.88,300120.0,59.93,59.99,59.56,59.88,300120.0
2021-01-25 15:00:00,59.88,60.14,59.6,60.11,866628.0,59.88,60.14,59.6,60.11,866628.0
2021-01-26 09:30:00,61.21,61.21,59.75,60.11,328938.0,61.21,61.21,59.75,60.11,328938.0
2021-01-26 10:00:00,60.17,60.32,59.76,59.99,556662.0,60.17,60.32,59.76,59.99,556662.0
2021-01-26 11:00:00,60.03,60.49,59.96,59.99,365472.0,60.03,60.49,59.96,59.99,365472.0
2021-01-26 12:00:00,59.95,60.16,59.75,59.83,253488.0,59.95,60.16,59.75,59.83,253488.0
2021-01-26 13:00:00,59.83,60.07,59.66,59.85,199122.0,59.83,60.07,59.66,59.85,199122.0
2021-01-26 14:00:00,59.87,59.94,59.69,59.78,250518.0,59.87,59.94,59.69,59.78,250518.0
2021-01-26 15:00:00,59.78,59.85,58.96,59.04,943602.0,59.78,59.85,58.96,59.04,943602.0
2021-01-27 09:30:00,58.17,58.17,55.93,56.45,1252500.0,58.17,58.17,55.93,56.45,1252500.0
2021-01-27 10:00:00,56.41,57.76,56.17,57.65,1641654.0,56.41,57.76,56.17,57.65,1641654.0
2021-01-27 11:00:00,57.6,57.6,56.43,56.43,749262.0,57.6,57.6,56.43,56.43,749262.0
2021-01-27 12:00:00,56.52,56.76,56.07,56.6,719940.0,56.52,56.76,56.07,56.6,719940.0
2021-01-27 13:00:00,56.58,56.63,56.07,56.48,691500.0,56.58,56.63,56.07,56.48,691500.0
2021-01-27 14:00:00,56.49,56.78,56.39,56.53,1444212.0,56.49,56.78,56.39,56.53,1444212.0
2021-01-27 15:00:00,56.51,56.58,55.76,55.87,2408160.0,56.51,56.58,55.76,55.87,2408160.0
2021-01-28 09:30:00,56.67,57.9,56.33,57.09,987456.0,56.67,57.9,56.33,57.09,987456.0
2021-01-28 10:00:00,57.22,57.36,56.92,57.1,1211070.0,57.22,57.36,56.92,57.1,1211070.0
2021-01-28 11:00:00,57.1,57.6,57.05,57.45,1254210.0,57.1,57.6,57.05,57.45,1254210.0
2021-01-28 12:00:00,57.45,57.99,57.42,57.74,817602.0,57.45,57.99,57.42,57.74,817602.0
2021-01-28 13:00:00,57.74,58.82,57.6,58.68,525636.0,57.74,58.82,57.6,58.68,525636.0
2021-01-28 14:00:00,58.72,58.83,58.44,58.63,612990.0,58.72,58.83,58.44,58.63,612990.0
2021-01-28 15:00:00,58.62,59.11,58.49,58.83,1267044.0,58.62,59.11,58.49,58.83,1267044.0
2021-01-29 09:30:00,58.67,58.79,57.6,57.78,245454.0,58.67,58.79,57.6,57.78,245454.0
2021-01-29 10:00:00,57.67,58.41,57.66,58.4,679758.0,57.67,58.41,57.66,58.4,679758.0
2021-01-29 11:00:00,58.35,58.71,57.9,58.71,569016.0,58.35,58.71,57.9,58.71,569016.0
2021-01-29 12:00:00,58.7,58.83,57.83,58.08,602910.0,58.7,58.83,57.83,58.08,602910.0
2021-01-29 13:00:00,58.05,58.73,57.87,58.48,405606.0,58.05,58.73,57.87,58.48,405606.0
2021-01-29 14:00:00,58.47,58.83,58.35,58.45,423048.0,58.47,58.83,58.35,58.45,423048.0
2021-01-29 15:00:00,58.45,59.02,58.45,58.67,1217664.0,58.45,59.02,58.45,58.67,1217664.0
2021-02-01 09:30:00,59.15,60.37,59.13,60.11,796866.0,59.15,60.37,59.13,60.11,796866.0
2021-02-01 10:00:00,60.03,60.5,59.84,60.13,785268.0,60.03,60.5,59.84,60.13,785268.0
2021-02-01 11:00:00,60.13,60.72,59.98,60.55,577764.0,60.13,60.72,59.98,60.55,577764.0
2021-02-01 12:00:00,60.52,60.81,60.52,60.78,314094.0,60.52,60.81,60.52,60.78,314094.0
2021-02-01 13:00:00,60.75,60.79,60.27,60.42,301092.0,60.75,60.79,60.27,60.42,301092.0
2021-02-01 14:00:00,60.42,60.57,60.27,60.27,313188.0,60.42,60.57,60.27,60.27,313188.0
2021-02-01 15:00:00,60.27,60.35,60.13,60.22,1108338.0,60.27,60.35,60.13,60.22,1108338.0
2021-02-02 09:30:00,62.22,63.29,61.98,63.03,1365414.0,62.22,63.29,61.98,63.03,1365414.0
2021-02-02 10:00:00,63.03,63.93,62.73,63.75,1863288.0,63.03,63.93,62.73,63.75,1863288.0
2021-02-02 11:00:00,63.72,63.97,63.55,63.81,1159044.0,63.72,63.97,63.55,63.81,1159044.0
2021-02-02 12:00:00,63.82,63.85,63.49,63.67,715632.0,63.82,63.85,63.49,63.67,715632.0
2021-02-02 13:00:00,63.69,63.75,63.37,63.67,523494.0,63.69,63.75,63.37,63.67,523494.0
2021-02-02 14:00:00,63.68,64.33,63.61,64.15,912798.0,63.68,64.33,63.61,64.15,912798.0
2021-02-02 15:00:00,64.09,65.01,64.07,64.56,2642166.0,64.09,65.01,64.07,64.56,2642166.0
2021-02-03 09:30:00,64.58,64.87,63.5,64.67,1038048.0,64.58,64.87,63.5,64.67,1038048.0
2021-02-03 10:00:00,64.67,64.68,62.95,63.17,845766.0,64.67,64.68,62.95,63.17,845766.0
2021-02-03 11:00:00,63.17,63.57,63.12,63.12,548130.0,63.17,63.57,63.12,63.12,548130.0
2021-02-03 12:00:00,63.15,63.37,62.67,63.29,514152.0,63.15,63.37,62.67,63.29,514152.0
2021-02-03 13:00:00,63.25,63.58,63.04,63.52,421986.0,63.25,63.58,63.04,63.52,421986.0
2021-02-03 14:00:00,63.53,63.53,62.71,62.73,330342.0,63.53,63.53,62.71,62.73,330342.0
2021-02-03 15:00:00,62.68,63.05,62.41,62.9,1157898.0,62.68,63.05,62.41,62.9,1157898.0
2021-02-04 09:30:00,62.93,63.11,62.26,62.64,531858.0,62.93,63.11,62.26,62.64,531858.0
2021-02-04 10:00:00,62.56,63.85,62.19,63.62,602424.0,62.56,63.85,62.19,63.62,602424.0
2021-02-04 11:00:00,63.67,64.03,63.5,63.66,1119084.0,63.67,64.03,63.5,63.66,1119084.0
2021-02-04 12:00:00,63.62,63.83,63.44,63.57,232308.0,63.62,63.83,63.44,63.57,232308.0
2021-02-04 13:00:00,63.62,63.81,63.39,63.39,210144.0,63.62,63.81,63.39,63.39,210144.0
2021-02-04 14:00:00,63.37,63.73,63.19,63.41,377616.0,63.37,63.73,63.19,63.41,377616.0
2021-02-04 15:00:00,63.37,63.79,63.07,63.75,827928.0,63.37,63.79,63.07,63.75,827928.0
2021-02-05 09:30:00,63.85,64.38,63.11,63.17,416580.0,63.85,64.38,63.11,63.17,416580.0
2021-02-05 10:00:00,63.21,63.65,63.11,63.47,517176.0,63.21,63.65,63.11,63.47,517176.0
2021-02-05 11:00:00,63.47,63.65,63.09,63.5,385134.0,63.47,63.65,63.09,63.5,385134.0
2021-02-05 12:00:00,63.49,63.76,63.48,63.68,401040.0,63.49,63.76,63.48,63.68,401040.0
2021-02-05 13:00:00,63.68,63.69,63.5,63.51,281226.0,63.68,63.69,63.5,63.51,281226.0
2021-02-05 14:00:00,63.51,63.7,63.43,63.53,201090.0,63.51,63.7,63.43,63.53,201090.0
2021-02-05 15:00:00,63.53,63.58,63.25,63.32,732798.0,63.53,63.58,63.25,63.32,732798.0
2021-02-08 09:30:00,64.46,65.15,64.33,64.75,815190.0,64.46,65.15,64.33,64.75,815190.0
2021-02-08 10:00:00,64.69,64.86,63.9,63.96,542394.0,64.69,64.86,63.9,63.96,542394.0
2021-02-08 11:00:00,63.95,63.96,63.57,63.75,310404.0,63.95,63.96,63.57,63.75,310404.0
2021-02-08 12:00:00,63.76,63.83,63.67,63.7,269568.0,63.76,63.83,63.67,63.7,269568.0
2021-02-08 13:00:00,63.73,63.82,63.47,63.74,459582.0,63.73,63.82,63.47,63.74,459582.0
2021-02-08 14:00:00,63.77,63.8,63.36,63.76,577146.0,63.77,63.8,63.36,63.76,577146.0
2021-02-08 15:00:00,63.77,64.26,63.62,64.23,1210434.0,63.77,64.26,63.62,64.23,1210434.0
2021-02-09 09:30:00,64.17,64.47,63.79,63.95,370986.0,64.17,64.47,63.79,63.95,370986.0
2021-02-09 10:00:00,63.9,64.01,63.51,63.73,314958.0,63.9,64.01,63.51,63.73,314958.0
2021-02-09 11:00:00,63.74,64.54,63.7,64.28,452478.0,63.74,64.54,63.7,64.28,452478.0
2021-02-09 12:00:00,64.25,64.73,64.25,64.6,309534.0,64.25,64.73,64.25,64.6,309534.0
2021-02-09 13:00:00,64.58,65.07,64.49,65.01,539268.0,64.58,65.07,64.49,65.01,539268.0
2021-02-09 14:00:00,65.01,65.33,64.95,65.21,451254.0,65.01,65.33,64.95,65.21,451254.0
2021-02-09 15:00:00,65.21,65.32,64.95,65.14,683118.0,65.21,65.32,64.95,65.14,683118.0
2021-02-10 09:30:00,65.57,66.03,65.05,65.19,305352.0,65.57,66.03,65.05,65.19,305352.0
2021-02-10 10:00:00,65.27,65.51,64.25,65.43,980820.0,65.27,65.51,64.25,65.43,980820.0
2021-02-10 11:00:00,65.37,65.89,65.01,65.77,375456.0,65.37,65.89,65.01,65.77,375456.0
2021-02-10 12:00:00,65.73,66.07,65.49,65.99,373536.0,65.73,66.07,65.49,65.99,373536.0
2021-02-10 13:00:00,66.01,66.27,65.68,65.71,326856.0,66.01,66.27,65.68,65.71,326856.0
2021-02-10 14:00:00,65.7,65.94,65.47,65.82,272592.0,65.7,65.94,65.47,65.82,272592.0
2021-02-10 15:00:00,65.81,65.85,65.12,65.37,636348.0,65.81,65.85,65.12,65.37,636348.0
2021-02-11 09:30:00,66.06,66.27,65.0,65.22,218250.0,66.06,66.27,65.0,65.22,218250.0
2021-02-11 10:00:00,65.17,65.33,64.75,64.94,293028.0,65.17,65.33,64.75,64.94,293028.0
2021-02-11 11:00:00,64.95,65.3,64.76,65.16,326418.0,64.95,65.3,64.76,65.16,326418.0
2021-02-11 12:00:00,65.16,65.18,64.45,64.76,365682.0,65.16,65.18,64.45,64.76,365682.0
2021-02-11 13:00:00,64.75,65.21,64.71,65.15,572844.0,64.75,65.21,64.71,65.15,572844.0
2021-02-11 14:00:00,65.12,65.12,64.71,65.0,173826.0,65.12,65.12,64.71,65.0,173826.0
2021-02-11 15:00:00,65.02,65.19,64.82,65.19,373872.0,65.02,65.19,64.82,65.19,373872.0
2021-02-12 09:30:00,65.4,65.74,65.12,65.34,420366.0,65.4,65.74,65.12,65.34,420366.0
2021-02-12 10:00:00,65.26,65.9,65.19,65.45,182718.0,65.26,65.9,65.19,65.45,182718.0
2021-02-12 11:00:00,65.42,65.91,65.27,65.78,222996.0,65.42,65.91,65.27,65.78,222996.0
2021-02-12 12:00:00,65.79,65.81,65.58,65.71,149430.0,65.79,65.81,65.58,65.71,149430.0
2021-02-12 13:00:00,65.73,65.87,65.56,65.58,251262.0,65.73,65.87,65.56,65.58,251262.0
2021-02-12 14:00:00,65.55,65.68,65.48,65.56,191028.0,65.55,65.68,65.48,65.56,191028.0
2021-02-12 15:00:00,65.56,65.89,65.3,65.83,429318.0,65.56,65.89,65.3,65.83,429318.0
2021-02-16 09:30:00,66.33,66.63,65.92,66.05,430758.0,66.33,66.63,65.92,66.05,430758.0
2021-02-16 10:00:00,66.1,66.27,65.45,65.77,275832.0,66.1,66.27,65.45,65.77,275832.0
2021-02-16 11:00:00,65.72,65.89,64.87,64.95,290850.0,65.72,65.89,64.87,64.95,290850.0
2021-02-16 12:00:00,64.98,65.2,64.58,65.11,320604.0,64.98,65.2,64.58,65.11,320604.0
2021-02-16 13:00:00,65.22,65.53,65.22,65.36,186162.0,65.22,65.53,65.22,65.36,186162.0
2021-02-16 14:00:00,65.4,65.89,65.39,65.61,394266.0,65.4,65.89,65.39,65.61,394266.0
2021-02-16 15:00:00,65.59,65.73,65.36,65.54,537270.0,65.59,65.73,65.36,65.54,537270.0
2021-02-17 09:30:00,65.08,65.53,64.51,65.12,605232.0,65.08,65.53,64.51,65.12,605232.0
2021-02-17 10:00:00,65.11,65.45,64.85,65.44,394320.0,65.11,65.45,64.85,65.44,394320.0
2021-02-17 11:00:00,65.44,65.49,64.83,65.31,526440.0,65.44,65.49,64.83,65.31,526440.0
2021-02-17 12:00:00,65.3,65.61,65.0,65.49,319110.0,65.3,65.61,65.0,65.49,319110.0
2021-02-17 13:00:00,65.48,65.72,65.45,65.53,346566.0,65.48,65.72,65.45,65.53,346566.0
2021-02-17 14:00:00,65.59,65.92,65.54,65.81,339708.0,65.59,65.92,65.54,65.81,339708.0
2021-02-17 15:00:00,65.81,65.92,65.69,65.9,814980.0,65.81,65.92,65.69,65.9,814980.0
2021-02-18 09:30:00,65.17,65.75,64.88,65.5,340974.0,65.17,65.75,64.88,65.5,340974.0
2021-02-18 10:00:00,65.48,65.67,64.49,64.99,383916.0,65.48,65.67,64.49,64.99,383916.0
2021-02-18 11:00:00,65.05,65.5,65.03,65.14,318450.0,65.05,65.5,65.03,65.14,318450.0
2021-02-18 12:00:00,65.14,65.23,64.84,64.87,137838.0,65.14,65.23,64.84,64.87,137838.0
2021-02-18 13:00:00,64.84,65.47,64.83,65.25,204378.0,64.84,65.47,64.83,65.25,204378.0
2021-02-18 14:00:00,65.32,65.47,65.2,65.4,233526.0,65.32,65.47,65.2,65.4,233526.0
2021-02-18 15:00:00,65.4,65.47,64.96,65.2,507246.0,65.4,65.47,64.96,65.2,507246.0
2021-02-19 09:30:00,66.01,67.17,65.88,66.32,701214.0,66.01,67.17,65.88,66.32,701214.0
2021-02-19 10:00:00,66.37,66.96,65.93,66.41,794178.0,66.37,66.96,65.93,66.41,794178.0
2021-02-19 11:00:00,66.37,66.85,66.33,66.59,658248.0,66.37,66.85,66.33,66.59,658248.0
2021-02-19 12:00:00,66.63,66.83,65.67,66.01,555774.0,66.63,66.83,65.67,66.01,555774.0
2021-02-19 13:00:00,66.02,66.17,65.78,66.06,1518090.0,66.02,66.17,65.78,66.06,1518090.0
2021-02-19 14:00:00,66.04,66.26,65.7,65.88,639294.0,66.04,66.26,65.7,65.88,639294.0
2021-02-19 15:00:00,65.88,66.26,65.86,66.15,1067088.0,65.88,66.26,65.86,66.15,1067088.0
2021-02-22 09:30:00,65.4,65.48,63.91,64.8,878850.0,65.4,65.48,63.91,64.8,878850.0
2021-02-22 10:00:00,64.79,65.3,64.4,64.61,1453674.0,64.79,65.3,64.4,64.61,1453674.0
2021-02-22 11:00:00,64.61,64.67,64.05,64.5,1282548.0,64.61,64.67,64.05,64.5,1282548.0
2021-02-22 12:00:00,64.52,64.76,64.21,64.51,553434.0,64.52,64.76,64.21,64.51,553434.0
2021-02-22 13:00:00,64.51,64.92,64.3,64.76,670722.0,64.51,64.92,64.3,64.76,670722.0
2021-02-22 14:00:00,64.76,64.98,64.09,64.17,689334.0,64.76,64.98,64.09,64.17,689334.0
2021-02-22 15:00:00,64.18,64.2,63.48,64.06,1585176.0,64.18,64.2,63.48,64.06,1585176.0
2021-02-23 09:30:00,63.0,63.0,58.67,61.13,2301498.0,63.0,63.0,58.67,61.13,2301498.0
2021-02-23 10:00:00,60.97,64.17,60.42,63.33,2977956.0,60.97,64.17,60.42,63.33,2977956.0
2021-02-23 11:00:00,63.33,63.73,62.29,62.31,983160.0,63.33,63.73,62.29,62.31,983160.0
2021-02-23 12:00:00,62.26,62.34,61.25,61.45,717000.0,62.26,62.34,61.25,61.45,717000.0
2021-02-23 13:00:00,61.47,62.81,61.38,62.35,542184.0,61.47,62.81,61.38,62.35,542184.0
2021-02-23 14:00:00,62.5,62.54,61.84,62.38,740136.0,62.5,62.54,61.84,62.38,740136.0
2021-02-23 15:00:00,62.32,63.3,62.14,62.91,2602134.0,62.32,63.3,62.14,62.91,2602134.0
2021-02-24 09:30:00,62.5,63.03,61.92,62.03,536934.0,62.5,63.03,61.92,62.03,536934.0
2021-02-24 10:00:00,62.01,62.01,60.96,61.01,984612.0,62.01,62.01,60.96,61.01,984612.0
2021-02-24 11:00:00,61.03,61.66,61.03,61.2,902160.0,61.03,61.66,61.03,61.2,902160.0
2021-02-24 12:00:00,61.25,61.47,61.01,61.17,840570.0,61.25,61.47,61.01,61.17,840570.0
2021-02-24 13:00:00,61.17,61.33,60.92,61.05,552150.0,61.17,61.33,60.92,61.05,552150.0
2021-02-24 14:00:00,61.08,61.99,60.96,61.91,660570.0,61.08,61.99,60.96,61.91,660570.0
2021-02-24 15:00:00,61.91,62.32,61.51,61.69,2272140.0,61.91,62.32,61.51,61.69,2272140.0
2021-02-25 09:30:00,61.67,61.99,60.42,60.68,476862.0,61.67,61.99,60.42,60.68,476862.0
2021-02-25 10:00:00,60.74,61.26,59.92,60.29,870756.0,60.74,61.26,59.92,60.29,870756.0
2021-02-25 11:00:00,60.27,60.39,59.3,59.37,1017600.0,60.27,60.39,59.3,59.37,1017600.0
2021-02-25 12:00:00,59.37,59.56,58.98,59.11,1019136.0,59.37,59.56,58.98,59.11,1019136.0
2021-02-25 13:00:00,59.09,60.0,58.93,59.97,556428.0,59.09,60.0,58.93,59.97,556428.0
2021-02-25 14:00:00,59.97,60.57,59.86,60.17,452286.0,59.97,60.57,59.86,60.17,452286.0
2021-02-25 15:00:00,60.13,60.3,59.52,60.01,844320.0,60.13,60.3,59.52,60.01,844320.0
2021-02-26 09:30:00,60.47,60.63,59.34,59.9,584868.0,60.47,60.63,59.34,59.9,584868.0
2021-02-26 10:00:00,59.78,59.97,58.86,59.53,1469382.0,59.78,59.97,58.86,59.53,1469382.0
2021-02-26 11:00:00,59.58,59.88,59.19,59.82,875958.0,59.58,59.88,59.19,59.82,875958.0
2021-02-26 12:00:00,59.82,59.99,59.41,59.64,1238334.0,59.82,59.99,59.41,59.64,1238334.0
2021-02-26 13:00:00,59.63,59.8,59.26,59.51,335592.0,59.63,59.8,59.26,59.51,335592.0
2021-02-26 14:00:00,59.55,59.78,59.33,59.51,559482.0,59.55,59.78,59.33,59.51,559482.0
2021-02-26 15:00:00,59.58,59.88,59.36,59.72,1271028.0,59.58,59.88,59.36,59.72,1271028.0
2021-03-01 09:30:00,60.71,60.94,60.33,60.83,450348.0,60.71,60.94,60.33,60.83,450348.0
2021-03-01 10:00:00,60.76,60.88,60.45,60.74,574008.0,60.76,60.88,60.45,60.74,574008.0
2021-03-01 11:00:00,60.7,60.85,60.62,60.78,279102.0,60.7,60.85,60.62,60.78,279102.0
2021-03-01 12:00:00,60.78,61.0,60.54,60.88,417822.0,60.78,61.0,60.54,60.88,417822.0
2021-03-01 13:00:00,60.9,61.18,60.86,61.0,156726.0,60.9,61.18,60.86,61.0,156726.0
2021-03-01 14:00:00,61.04,61.38,60.95,61.21,216666.0,61.04,61.38,60.95,61.21,216666.0
2021-03-01 15:00:00,61.19,61.29,60.92,61.28,606558.0,61.19,61.29,60.92,61.28,606558.0
2021-03-02 09:30:00,61.25,61.41,60.67,61.16,879390.0,61.25,61.41,60.67,61.16,879390.0
2021-03-02 10:00:00,61.23,61.46,60.21,60.45,680226.0,61.23,61.46,60.21,60.45,680226.0
2021-03-02 11:00:00,60.45,60.67,60.02,60.02,845886.0,60.45,60.67,60.02,60.02,845886.0
2021-03-02 12:00:00,60.03,60.65,60.0,60.32,327144.0,60.03,60.65,60.0,60.32,327144.0
2021-03-02 13:00:00,60.35,60.44,59.77,59.82,481704.0,60.35,60.44,59.77,59.82,481704.0
2021-03-02 14:00:00,59.85,59.99,59.4,59.66,559590.0,59.85,59.99,59.4,59.66,559590.0
2021-03-02 15:00:00,59.66,59.74,59.08,59.08,1616304.0,59.66,59.74,59.08,59.08,1616304.0
2021-03-03 09:30:00,58.91,59.13,58.08,58.63,549588.0,58.91,59.13,58.08,58.63,549588.0
2021-03-03 10:00:00,58.72,58.82,57.92,58.29,602442.0,58.72,58.82,57.92,58.29,602442.0
2021-03-03 11:00:00,58.29,58.74,58.15,58.26,414222.0,58.29,58.74,58.15,58.26,414222.0
2021-03-03 12:00:00,58.23,58.42,57.85,57.96,414600.0,58.23,58.42,57.85,57.96,414600.0
2021-03-03 13:00:00,57.93,58.02,57.42,57.48,426810.0,57.93,58.02,57.42,57.48,426810.0
2021-03-03 14:00:00,57.51,57.75,57.14,57.75,378738.0,57.51,57.75,57.14,57.75,378738.0
2021-03-03 15:00:00,57.69,57.69,57.08,57.25,1560000.0,57.69,57.69,57.08,57.25,1560000.0
2021-03-04 09:30:00,56.68,57.36,56.35,56.55,588780.0,56.68,57.36,56.35,56.55,588780.0
2021-03-04 10:00:00,56.52,57.06,55.94,56.8,536640.0,56.52,57.06,55.94,56.8,536640.0
2021-03-04 11:00:00,56.84,57.42,56.64,57.12,366864.0,56.84,57.42,56.64,57.12,366864.0
2021-03-04 12:00:00,57.14,57.5,56.13,56.32,552600.0,57.14,57.5,56.13,56.32,552600.0
2021-03-04 13:00:00,56.27,56.51,55.14,55.16,825054.0,56.27,56.51,55.14,55.16,825054.0
2021-03-04 14:00:00,55.15,56.16,55.15,56.04,531972.0,55.15,56.16,55.15,56.04,531972.0
2021-03-04 15:00:00,56.09,56.14,55.48,55.94,761862.0,56.09,56.14,55.48,55.94,761862.0
2021-03-05 09:30:00,56.33,56.44,54.89,55.2,420078.0,56.33,56.44,54.89,55.2,420078.0
2021-03-05 10:00:00,55.27,55.45,53.91,54.32,928884.0,55.27,55.45,53.91,54.32,928884.0
2021-03-05 11:00:00,54.32,54.77,53.49,54.75,1363950.0,54.32,54.77,53.49,54.75,1363950.0
2021-03-05 12:00:00,54.66,55.58,54.56,55.11,562800.0,54.66,55.58,54.56,55.11,562800.0
2021-03-05 13:00:00,55.2,55.57,54.84,55.42,565872.0,55.2,55.57,54.84,55.42,565872.0
2021-03-05 14:00:00,55.43,55.87,54.96,55.87,259662.0,55.43,55.87,54.96,55.87,259662.0
2021-03-05 15:00:00,55.92,56.17,55.63,55.76,945996.0,55.92,56.17,55.63,55.76,945996.0
2021-03-08 09:30:00,56.33,57.44,55.76,56.7,1283292.0,56.33,57.44,55.76,56.7,1283292.0
2021-03-08 10:00:00,56.77,57.1,56.4,56.56,992070.0,56.77,57.1,56.4,56.56,992070.0
2021-03-08 11:00:00,56.64,56.86,55.68,55.68,422562.0,56.64,56.86,55.68,55.68,422562.0
2021-03-08 12:00:00,55.69,56.34,55.63,56.06,424098.0,55.69,56.34,55.63,56.06,424098.0
2021-03-08 13:00:00,56.06,56.45,55.59,55.66,445464.0,56.06,56.45,55.59,55.66,445464.0
2021-03-08 14:00:00,55.66,56.03,55.53,55.83,395964.0,55.66,56.03,55.53,55.83,395964.0
2021-03-08 15:00:00,55.86,55.86,55.13,55.25,849534.0,55.86,55.86,55.13,55.25,849534.0
2021-03-09 09:30:00,56.91,57.5,56.52,57.39,841038.0,56.91,57.5,56.52,57.39,841038.0
2021-03-09 10:00:00,57.43,57.46,56.53,56.82,773808.0,57.43,57.46,56.53,56.82,773808.0
2021-03-09 11:00:00,56.73,57.0,56.51,56.82,1048638.0,56.73,57.0,56.51,56.82,1048638.0
2021-03-09 12:00:00,56.82,57.09,56.73,56.83,897834.0,56.82,57.09,56.73,56.83,897834.0
2021-03-09 13:00:00,56.84,57.04,56.73,57.03,267924.0,56.84,57.04,56.73,57.03,267924.0
2021-03-09 14:00:00,56.96,57.26,56.75,57.19,480786.0,56.96,57.26,56.75,57.19,480786.0
2021-03-09 15:00:00,57.19,57.56,56.97,57.06,1350762.0,57.19,57.56,56.97,57.06,1350762.0
2021-03-10 09:30:00,58.11,58.87,57.88,57.9,941718.0,58.11,58.87,57.88,57.9,941718.0
2021-03-10 10:00:00,57.92,58.39,56.7,57.16,600000.0,57.92,58.39,56.7,57.16,600000.0
2021-03-10 11:00:00,57.23,57.33,56.58,56.85,1747362.0,57.23,57.33,56.58,56.85,1747362.0
2021-03-10 12:00:00,56.81,56.84,55.89,56.43,411618.0,56.81,56.84,55.89,56.43,411618.0
2021-03-10 13:00:00,56.43,56.52,55.81,56.1,578682.0,56.43,56.52,55.81,56.1,578682.0
2021-03-10 14:00:00,56.1,56.59,56.0,56.32,391746.0,56.1,56.59,56.0,56.32,391746.0
2021-03-10 15:00:00,56.25,56.44,55.68,55.78,1165584.0,56.25,56.44,55.68,55.78,1165584.0
2021-03-11 09:30:00,57.0,57.25,56.74,56.94,351936.0,57.0,57.25,56.74,56.94,351936.0
2021-03-11 10:00:00,56.97,57.23,56.59,57.09,464502.0,56.97,57.23,56.59,57.09,464502.0
2021-03-11 11:00:00,57.09,57.56,56.99,57.51,525378.0,57.09,57.56,56.99,57.51,525378.0
2021-03-11 12:00:00,57.49,57.69,57.38,57.49,240156.0,57.49,57.69,57.38,57.49,240156.0
2021-03-11 13:00:00,57.45,57.73,57.36,57.5,287166.0,57.45,57.73,57.36,57.5,287166.0
2021-03-11 14:00:00,57.55,57.7,57.46,57.49,340596.0,57.55,57.7,57.46,57.49,340596.0
2021-03-11 15:00:00,57.53,57.71,57.36,57.41,633522.0,57.53,57.71,57.36,57.41,633522.0
2021-03-12 09:30:00,56.61,57.17,56.35,57.13,277122.0,56.61,57.17,56.35,57.13,277122.0
2021-03-12 10:00:00,57.07,57.1,56.42,56.55,616656.0,57.07,57.1,56.42,56.55,616656.0
2021-03-12 11:00:00,56.5,56.84,56.43,56.65,187578.0,56.5,56.84,56.43,56.65,187578.0
2021-03-12 12:00:00,56.67,56.88,56.52,56.55,170754.0,56.67,56.88,56.52,56.55,170754.0
2021-03-12 13:00:00,56.59,56.85,56.55,56.69,188796.0,56.59,56.85,56.55,56.69,188796.0
2021-03-12 14:00:00,56.71,56.83,56.45,56.77,191862.0,56.71,56.83,56.45,56.77,191862.0
2021-03-12 15:00:00,56.74,57.12,56.72,57.1,578202.0,56.74,57.12,56.72,57.1,578202.0
2021-03-15 09:30:00,57.0,57.04,56.27,56.62,243672.0,57.0,57.04,56.27,56.62,243672.0
2021-03-15 10:00:00,56.58,57.02,56.47,56.65,208776.0,56.58,57.02,56.47,56.65,208776.0
2021-03-15 11:00:00,56.62,56.73,56.12,56.44,232332.0,56.62,56.73,56.12,56.44,232332.0
2021-03-15 12:00:00,56.44,56.84,56.36,56.6,189918.0,56.44,56.84,56.36,56.6,189918.0
2021-03-15 13:00:00,56.65,56.89,56.57,56.67,283560.0,56.65,56.89,56.57,56.67,283560.0
2021-03-15 14:00:00,56.67,57.04,56.61,56.92,257724.0,56.67,57.04,56.61,56.92,257724.0
2021-03-15 15:00:00,56.92,57.39,56.84,57.38,602532.0,56.92,57.39,56.84,57.38,602532.0
2021-03-16 09:30:00,58.07,58.45,57.56,57.72,273600.0,58.07,58.45,57.56,57.72,273600.0
2021-03-16 10:00:00,57.74,57.83,57.23,57.47,283764.0,57.74,57.83,57.23,57.47,283764.0
2021-03-16 11:00:00,57.48,57.53,57.18,57.24,188160.0,57.48,57.53,57.18,57.24,188160.0
2021-03-16 12:00:00,57.28,57.28,56.68,56.92,164178.0,57.28,57.28,56.68,56.92,164178.0
2021-03-16 13:00:00,56.9,57.01,56.64,56.75,133740.0,56.9,57.01,56.64,56.75,133740.0
2021-03-16 14:00:00,56.72,56.82,56.23,56.59,286872.0,56.72,56.82,56.23,56.59,286872.0
2021-03-16 15:00:00,56.6,57.03,56.49,56.67,526212.0,56.6,57.03,56.49,56.67,526212.0
2021-03-17 09:30:00,56.42,56.59,55.7,56.59,388656.0,56.42,56.59,55.7,56.59,388656.0
2021-03-17 10:00:00,56.58,57.0,56.07,56.33,561252.0,56.58,57.0,56.07,56.33,561252.0
2021-03-17 11:00:00,56.32,56.38,55.59,55.61,571842.0,56.32,56.38,55.59,55.61,571842.0
2021-03-17 12:00:00,55.66,55.74,55.18,55.18,752166.0,55.66,55.74,55.18,55.18,752166.0
2021-03-17 13:00:00,55.2,55.67,55.19,55.36,320076.0,55.2,55.67,55.19,55.36,320076.0
2021-03-17 14:00:00,55.35,56.52,55.33,56.4,437682.0,55.35,56.52,55.33,56.4,437682.0
2021-03-17 15:00:00,56.4,56.68,55.93,56.13,876918.0,56.4,56.68,55.93,56.13,876918.0
2021-03-18 09:30:00,54.5,55.0,54.18,54.67,647922.0,54.5,55.0,54.18,54.67,647922.0
2021-03-18 10:00:00,54.65,54.66,53.87,54.13,1159896.0,54.65,54.66,53.87,54.13,1159896.0
2021-03-18 11:00:00,54.11,54.22,53.6,53.73,1147434.0,54.11,54.22,53.6,53.73,1147434.0
2021-03-18 12:00:00,53.74,54.12,53.7,53.75,652956.0,53.74,54.12,53.7,53.75,652956.0
2021-03-18 13:00:00,53.74,54.22,53.74,53.81,575664.0,53.74,54.22,53.74,53.81,575664.0
2021-03-18 14:00:00,53.81,53.84,53.05,53.21,1093260.0,53.81,53.84,53.05,53.21,1093260.0
2021-03-18 15:00:00,53.24,53.28,52.71,52.93,2304192.0,53.24,53.28,52.71,52.93,2304192.0
2021-03-19 09:30:00,52.93,52.99,51.93,52.57,1048860.0,52.93,52.99,51.93,52.57,1048860.0
2021-03-19 10:00:00,52.53,52.91,52.11,52.88,1800624.0,52.53,52.91,52.11,52.88,1800624.0
2021-03-19 11:00:00,52.88,52.98,52.4,52.8,855852.0,52.88,52.98,52.4,52.8,855852.0
2021-03-19 12:00:00,52.81,53.12,52.63,53.07,584622.0,52.81,53.12,52.63,53.07,584622.0
2021-03-19 13:00:00,53.09,53.09,52.62,52.81,642174.0,53.09,53.09,52.62,52.81,642174.0
2021-03-19 14:00:00,52.82,52.98,52.59,52.81,688728.0,52.82,52.98,52.59,52.81,688728.0
2021-03-19 15:00:00,52.85,52.97,52.66,52.82,1374828.0,52.85,52.97,52.66,52.82,1374828.0
2021-03-22 09:30:00,52.83,53.38,52.8,53.04,563802.0,52.83,53.38,52.8,53.04,563802.0
2021-03-22 10:00:00,53.04,53.79,52.9,53.72,1248912.0,53.04,53.79,52.9,53.72,1248912.0
2021-03-22 11:00:00,53.73,54.17,53.64,53.75,923022.0,53.73,54.17,53.64,53.75,923022.0
2021-03-22 12:00:00,53.8,54.25,53.72,54.16,638070.0,53.8,54.25,53.72,54.16,638070.0
2021-03-22 13:00:00,54.17,54.21,53.89,54.09,540120.0,54.17,54.21,53.89,54.09,540120.0
2021-03-22 14:00:00,54.1,54.27,54.01,54.26,566136.0,54.1,54.27,54.01,54.26,566136.0
2021-03-22 15:00:00,54.28,54.44,53.9,53.91,1796778.0,54.28,54.44,53.9,53.91,1796778.0
2021-03-23 09:30:00,53.98,54.55,53.8,54.02,583260.0,53.98,54.55,53.8,54.02,583260.0
2021-03-23 10:00:00,53.99,54.43,53.88,54.32,614886.0,53.99,54.43,53.88,54.32,614886.0
2021-03-23 11:00:00,54.31,54.5,53.96,54.11,471270.0,54.31,54.5,53.96,54.11,471270.0
2021-03-23 12:00:00,54.12,54.33,54.05,54.33,373896.0,54.12,54.33,54.05,54.33,373896.0
2021-03-23 13:00:00,54.33,54.52,54.04,54.17,399444.0,54.33,54.52,54.04,54.17,399444.0
2021-03-23 14:00:00,54.22,54.48,54.17,54.24,473946.0,54.22,54.48,54.17,54.24,473946.0
2021-03-23 15:00:00,54.23,54.25,53.88,53.93,1202802.0,54.23,54.25,53.88,53.93,1202802.0
2021-03-24 09:30:00,54.17,54.49,53.57,53.68,561954.0,54.17,54.49,53.57,53.68,561954.0
2021-03-24 10:00:00,53.72,54.29,53.5,54.22,928830.0,53.72,54.29,53.5,54.22,928830.0
2021-03-24 11:00:00,54.27,54.28,53.79,53.88,460002.0,54.27,54.28,53.79,53.88,460002.0
2021-03-24 12:00:00,53.86,54.12,53.82,54.05,269280.0,53.86,54.12,53.82,54.05,269280.0
2021-03-24 13:00:00,54.05,54.07,53.52,53.91,473802.0,54.05,54.07,53.52,53.91,473802.0
2021-03-24 14:00:00,53.89,53.89,53.43,53.51,395700.0,53.89,53.89,53.43,53.51,395700.0
2021-03-24 15:00:00,53.46,53.83,53.44,53.5,870558.0,53.46,53.83,53.44,53.5,870558.0
2021-03-25 09:30:00,52.96,53.67,52.86,53.58,775758.0,52.96,53.67,52.86,53.58,775758.0
2021-03-25 10:00:00,53.6,54.13,53.02,53.21,789048.0,53.6,54.13,53.02,53.21,789048.0
2021-03-25 11:00:00,53.25,53.83,53.12,53.83,643812.0,53.25,53.83,53.12,53.83,643812.0
2021-03-25 12:00:00,53.76,54.2,53.67,53.96,375330.0,53.76,54.2,53.67,53.96,375330.0
2021-03-25 13:00:00,53.9,54.19,53.68,53.72,445062.0,53.9,54.19,53.68,53.72,445062.0
2021-03-25 14:00:00,53.73,54.1,53.47,54.08,429768.0,53.73,54.1,53.47,54.08,429768.0
2021-03-25 15:00:00,54.06,54.24,53.8,53.93,765396.0,54.06,54.24,53.8,53.93,765396.0
2021-03-26 09:30:00,53.83,54.07,53.02,53.91,446562.0,53.83,54.07,53.02,53.91,446562.0
2021-03-26 10:00:00,53.93,53.93,53.05,53.15,446886.0,53.93,53.93,53.05,53.15,446886.0
2021-03-26 11:00:00,53.11,53.21,52.66,53.15,593190.0,53.11,53.21,52.66,53.15,593190.0
2021-03-26 12:00:00,53.18,53.25,53.0,53.07,252600.0,53.18,53.25,53.0,53.07,252600.0
2021-03-26 13:00:00,53.1,53.22,52.27,52.27,560976.0,53.1,53.22,52.27,52.27,560976.0
2021-03-26 14:00:00,52.3,52.46,51.95,52.45,721584.0,52.3,52.46,51.95,52.45,721584.0
2021-03-26 15:00:00,52.44,53.31,52.34,53.27,1497294.0,52.44,53.31,52.34,53.27,1497294.0
2021-03-29 09:30:00,53.17,53.99,52.83,52.94,545652.0,53.17,53.99,52.83,52.94,545652.0
2021-03-29 10:00:00,52.85,53.23,52.67,52.76,480192.0,52.85,53.23,52.67,52.76,480192.0
2021-03-29 11:00:00,52.73,53.22,52.62,53.1,450522.0,52.73,53.22,52.62,53.1,450522.0
2021-03-29 12:00:00,53.1,53.22,52.88,53.05,275400.0,53.1,53.22,52.88,53.05,275400.0
2021-03-29 13:00:00,53.1,53.29,52.87,52.92,277632.0,53.1,53.29,52.87,52.92,277632.0
2021-03-29 14:00:00,52.91,53.07,52.71,52.85,209724.0,52.91,53.07,52.71,52.85,209724.0
2021-03-29 15:00:00,52.85,53.44,52.85,53.37,729576.0,52.85,53.44,52.85,53.37,729576.0
2021-03-30 09:30:00,52.98,52.98,52.21,52.44,198084.0,52.98,52.98,52.21,52.44,198084.0
2021-03-30 10:00:00,52.48,53.19,52.34,53.15,374598.0,52.48,53.19,52.34,53.15,374598.0
2021-03-30 11:00:00,53.16,53.46,52.97,53.1,536730.0,53.16,53.46,52.97,53.1,536730.0
2021-03-30 12:00:00,53.07,53.32,52.81,53.29,308904.0,53.07,53.32,52.81,53.29,308904.0
2021-03-30 13:00:00,53.29,53.41,53.07,53.13,297486.0,53.29,53.41,53.07,53.13,297486.0
2021-03-30 14:00:00,53.11,53.19,52.87,53.1,292764.0,53.11,53.19,52.87,53.1,292764.0
2021-03-30 15:00:00,53.03,53.12,52.78,52.98,459318.0,53.03,53.12,52.78,52.98,459318.0
2021-03-31 09:30:00,53.54,54.06,53.23,53.88,568518.0,53.54,54.06,53.23,53.88,568518.0
2021-03-31 10:00:00,53.82,54.22,53.69,53.94,728352.0,53.82,54.22,53.69,53.94,728352.0
2021-03-31 11:00:00,53.95,54.2,53.71,53.91,339642.0,53.95,54.2,53.71,53.91,339642.0
2021-03-31 12:00:00,53.91,54.16,53.91,54.09,299598.0,53.91,54.16,53.91,54.09,299598.0
2021-03-31 13:00:00,54.05,54.24,53.8,53.88,261564.0,54.05,54.24,53.8,53.88,261564.0
2021-03-31 14:00:00,53.88,54.18,53.72,54.01,332820.0,53.88,54.18,53.72,54.01,332820.0
2021-03-31 15:00:00,54.06,54.22,53.68,53.72,826182.0,54.06,54.22,53.68,53.72,826182.0
2021-04-01 09:30:00,54.5,55.46,54.5,55.24,361026.0,54.5,55.46,54.5,55.24,361026.0
2021-04-01 10:00:00,55.29,55.34,54.74,54.99,642798.0,55.29,55.34,54.74,54.99,642798.0
2021-04-01 11:00:00,54.99,55.06,54.45,54.68,442836.0,54.99,55.06,54.45,54.68,442836.0
2021-04-01 12:00:00,54.71,54.83,54.49,54.65,486138.0,54.71,54.83,54.49,54.65,486138.0
2021-04-01 13:00:00,54.7,54.75,54.37,54.38,385410.0,54.7,54.75,54.37,54.38,385410.0
2021-04-01 14:00:00,54.4,54.65,54.31,54.54,442620.0,54.4,54.65,54.31,54.54,442620.0
2021-04-01 15:00:00,54.54,54.71,54.36,54.71,782742.0,54.54,54.71,54.36,54.71,782742.0
2021-04-05 09:30:00,55.5,56.01,55.21,55.46,647712.0,55.5,56.01,55.21,55.46,647712.0
2021-04-05 10:00:00,55.45,55.55,55.03,55.51,742410.0,55.45,55.55,55.03,55.51,742410.0
2021-04-05 11:00:00,55.51,55.57,55.16,55.18,221256.0,55.51,55.57,55.16,55.18,221256.0
2021-04-05 12:00:00,55.22,55.24,55.04,55.08,189234.0,55.22,55.24,55.04,55.08,189234.0
2021-04-05 13:00:00,55.07,55.23,54.99,55.16,162792.0,55.07,55.23,54.99,55.16,162792.0
2021-04-05 14:00:00,55.18,55.26,55.04,55.14,296262.0,55.18,55.26,55.04,55.14,296262.0
2021-04-05 15:00:00,55.15,55.36,55.1,55.17,570918.0,55.15,55.36,55.1,55.17,570918.0
2021-04-06 09:30:00,54.98,55.6,54.76,55.53,207174.0,54.98,55.6,54.76,55.53,207174.0
2021-04-06 10:00:00,55.58,55.83,55.4,55.75,399360.0,55.58,55.83,55.4,55.75,399360.0
2021-04-06 11:00:00,55.72,56.88,55.7,56.83,1424358.0,55.72,56.88,55.7,56.83,1424358.0
2021-04-06 12:00:00,56.82,56.85,56.13,56.53,1068480.0,56.82,56.85,56.13,56.53,1068480.0
2021-04-06 13:00:00,56.49,56.5,56.07,56.47,368400.0,56.49,56.5,56.07,56.47,368400.0
2021-04-06 14:00:00,56.44,56.63,56.32,56.46,372588.0,56.44,56.63,56.32,56.46,372588.0
2021-04-06 15:00:00,56.46,56.46,55.96,56.23,969936.0,56.46,56.46,55.96,56.23,969936.0
2021-04-07 09:30:00,56.03,56.49,55.7,56.42,372390.0,56.03,56.49,55.7,56.42,372390.0
2021-04-07 10:00:00,56.45,56.72,56.34,56.38,520248.0,56.45,56.72,56.34,56.38,520248.0
2021-04-07 11:00:00,56.39,56.63,56.18,56.42,541950.0,56.39,56.63,56.18,56.42,541950.0
2021-04-07 12:00:00,56.46,56.52,56.13,56.15,327366.0,56.46,56.52,56.13,56.15,327366.0
2021-04-07 13:00:00,56.1,56.19,55.89,56.19,273258.0,56.1,56.19,55.89,56.19,273258.0
2021-04-07 14:00:00,56.2,56.46,56.09,56.4,217218.0,56.2,56.46,56.09,56.4,217218.0
2021-04-07 15:00:00,56.43,56.49,56.05,56.43,834882.0,56.43,56.49,56.05,56.43,834882.0
2021-04-08 09:30:00,57.08,57.83,56.87,57.83,441708.0,57.08,57.83,56.87,57.83,441708.0
2021-04-08 10:00:00,57.75,57.85,57.0,57.82,479694.0,57.75,57.85,57.0,57.82,479694.0
2021-04-08 11:00:00,57.77,57.96,57.62,57.7,328380.0,57.77,57.96,57.62,57.7,328380.0
2021-04-08 12:00:00,57.67,57.68,57.0,57.2,269022.0,57.67,57.68,57.0,57.2,269022.0
2021-04-08 13:00:00,57.22,57.35,57.04,57.13,218796.0,57.22,57.35,57.04,57.13,218796.0
2021-04-08 14:00:00,57.13,57.48,57.09,57.43,304050.0,57.13,57.48,57.09,57.43,304050.0
2021-04-08 15:00:00,57.44,57.46,57.07,57.27,1289370.0,57.44,57.46,57.07,57.27,1289370.0
2021-04-09 09:30:00,57.29,57.35,56.82,57.25,279780.0,57.29,57.35,56.82,57.25,279780.0
2021-04-09 10:00:00,57.25,57.38,56.79,57.29,347070.0,57.25,57.38,56.79,57.29,347070.0
2021-04-09 11:00:00,57.29,57.62,57.2,57.54,594636.0,57.29,57.62,57.2,57.54,594636.0
2021-04-09 12:00:00,57.55,58.1,57.54,58.04,649674.0,57.55,58.1,57.54,58.04,649674.0
2021-04-09 13:00:00,58.03,58.22,57.96,58.08,400584.0,58.03,58.22,57.96,58.08,400584.0
2021-04-09 14:00:00,58.08,58.17,57.99,58.07,234900.0,58.08,58.17,57.99,58.07,234900.0
2021-04-09 15:00:00,58.07,58.29,58.0,58.25,736116.0,58.07,58.29,58.0,58.25,736116.0
2021-04-12 09:30:00,57.98,58.96,57.98,58.67,783546.0,57.98,58.96,57.98,58.67,783546.0
2021-04-12 10:00:00,58.68,59.33,58.68,59.28,535476.0,58.68,59.33,58.68,59.28,535476.0
2021-04-12 11:00:00,59.28,59.64,59.27,59.56,886404.0,59.28,59.64,59.27,59.56,886404.0
2021-04-12 12:00:00,59.56,60.03,59.56,60.01,938622.0,59.56,60.03,59.56,60.01,938622.0
2021-04-12 13:00:00,60.01,60.19,59.84,59.84,421326.0,60.01,60.19,59.84,59.84,421326.0
2021-04-12 14:00:00,59.8,59.95,59.34,59.41,452160.0,59.8,59.95,59.34,59.41,452160.0
2021-04-12 15:00:00,59.41,59.43,59.09,59.23,777054.0,59.41,59.43,59.09,59.23,777054.0
2021-04-13 09:30:00,59.44,60.87,59.44,60.79,655152.0,59.44,60.87,59.44,60.79,655152.0
2021-04-13 10:00:00,60.84,60.84,60.18,60.39,544074.0,60.84,60.84,60.18,60.39,544074.0
2021-04-13 11:00:00,60.33,60.45,59.85,60.03,271284.0,60.33,60.45,59.85,60.03,271284.0
2021-04-13 12:00:00,60.03,60.14,59.87,59.94,145626.0,60.03,60.14,59.87,59.94,145626.0
2021-04-13 13:00:00,59.94,60.12,59.92,60.04,104520.0,59.94,60.12,59.92,60.04,104520.0
2021-04-13 14:00:00,60.0,60.26,59.95,60.23,217536.0,60.0,60.26,59.95,60.23,217536.0
2021-04-13 15:00:00,60.23,60.25,59.9,59.98,664290.0,60.23,60.25,59.9,59.98,664290.0
2021-04-14 09:30:00,60.41,60.94,60.33,60.83,499980.0,60.41,60.94,60.33,60.83,499980.0
2021-04-14 10:00:00,60.81,61.13,60.45,60.91,838224.0,60.81,61.13,60.45,60.91,838224.0
2021-04-14 11:00:00,60.93,60.96,60.39,60.58,608124.0,60.93,60.96,60.39,60.58,608124.0
2021-04-14 12:00:00,60.56,60.7,60.34,60.67,250446.0,60.56,60.7,60.34,60.67,250446.0
2021-04-14 13:00:00,60.67,60.73,60.3,60.3,195246.0,60.67,60.73,60.3,60.3,195246.0
2021-04-14 14:00:00,60.36,60.53,60.09,60.15,344928.0,60.36,60.53,60.09,60.15,344928.0
2021-04-14 15:00:00,60.17,60.28,59.89,60.11,572232.0,60.17,60.28,59.89,60.11,572232.0
2021-04-15 09:30:00,60.97,61.65,60.86,61.62,526578.0,60.97,61.65,60.86,61.62,526578.0
2021-04-15 10:00:00,61.62,61.77,61.21,61.49,725886.0,61.62,61.77,61.21,61.49,725886.0
2021-04-15 11:00:00,61.51,61.81,61.38,61.64,344172.0,61.51,61.81,61.38,61.64,344172.0
2021-04-15 12:00:00,61.63,61.76,61.42,61.67,276936.0,61.63,61.76,61.42,61.67,276936.0
2021-04-15 13:00:00,61.71,62.01,61.45,61.99,290430.0,61.71,62.01,61.45,61.99,290430.0
2021-04-15 14:00:00,61.98,62.17,61.9,62.1,875460.0,61.98,62.17,61.9,62.1,875460.0
2021-04-15 15:00:00,62.11,62.16,61.42,61.73,933882.0,62.11,62.16,61.42,61.73,933882.0
2021-04-16 09:30:00,61.68,61.83,60.98,61.29,354336.0,61.68,61.83,60.98,61.29,354336.0
2021-04-16 10:00:00,61.29,61.9,61.07,61.63,373368.0,61.29,61.9,61.07,61.63,373368.0
2021-04-16 11:00:00,61.58,61.67,61.45,61.61,418926.0,61.58,61.67,61.45,61.61,418926.0
2021-04-16 12:00:00,61.58,61.67,61.39,61.42,242460.0,61.58,61.67,61.39,61.42,242460.0
2021-04-16 13:00:00,61.37,61.38,60.99,61.04,399312.0,61.37,61.38,60.99,61.04,399312.0
2021-04-16 14:00:00,60.97,61.18,60.87,61.16,209430.0,60.97,61.18,60.87,61.16,209430.0
2021-04-16 15:00:00,61.15,61.22,60.99,61.06,546762.0,61.15,61.22,60.99,61.06,546762.0
2021-04-19 09:30:00,60.83,61.44,60.73,61.14,293850.0,60.83,61.44,60.73,61.14,293850.0
2021-04-19 10:00:00,61.13,61.13,60.29,60.8,863466.0,61.13,61.13,60.29,60.8,863466.0
2021-04-19 11:00:00,60.75,60.9,60.47,60.79,263700.0,60.75,60.9,60.47,60.79,263700.0
2021-04-19 12:00:00,60.81,61.05,60.62,60.95,328902.0,60.81,61.05,60.62,60.95,328902.0
2021-04-19 13:00:00,60.95,61.16,60.93,60.97,141582.0,60.95,61.16,60.93,60.97,141582.0
2021-04-19 14:00:00,61.01,61.16,60.89,61.12,119532.0,61.01,61.16,60.89,61.12,119532.0
2021-04-19 15:00:00,61.13,61.18,60.91,61.18,251562.0,61.13,61.18,60.91,61.18,251562.0
2021-04-20 09:30:00,61.16,61.48,61.0,61.37,164916.0,61.16,61.48,61.0,61.37,164916.0
2021-04-20 10:00:00,61.33,61.43,60.15,60.34,304710.0,61.33,61.43,60.15,60.34,304710.0
2021-04-20 11:00:00,60.31,60.65,59.88,60.15,328044.0,60.31,60.65,59.88,60.15,328044.0
2021-04-20 12:00:00,60.15,60.29,59.8,59.92,318138.0,60.15,60.29,59.8,59.92,318138.0
2021-04-20 13:00:00,59.9,59.9,59.63,59.85,422706.0,59.9,59.9,59.63,59.85,422706.0
2021-04-20 14:00:00,59.89,59.95,59.73,59.74,224076.0,59.89,59.95,59.73,59.74,224076.0
2021-04-20 15:00:00,59.76,60.11,59.73,59.96,549126.0,59.76,60.11,59.73,59.96,549126.0
2021-04-21 09:30:00,60.0,60.0,59.09,59.94,1320180.0,60.0,60.0,59.09,59.94,1320180.0
2021-04-21 10:00:00,59.9,60.12,58.97,59.38,904968.0,59.9,60.12,58.97,59.38,904968.0
2021-04-21 11:00:00,59.41,59.66,59.15,59.63,602610.0,59.41,59.66,59.15,59.63,602610.0
2021-04-21 12:00:00,59.6,59.76,59.46,59.52,512802.0,59.6,59.76,59.46,59.52,512802.0
2021-04-21 13:00:00,59.52,59.71,59.34,59.38,313008.0,59.52,59.71,59.34,59.38,313008.0
2021-04-21 14:00:00,59.38,59.42,59.03,59.38,364224.0,59.38,59.42,59.03,59.38,364224.0
2021-04-21 15:00:00,59.37,59.5,59.28,59.38,720894.0,59.37,59.5,59.28,59.38,720894.0
2021-04-22 09:30:00,59.17,59.44,58.79,59.25,679974.0,59.17,59.44,58.79,59.25,679974.0
2021-04-22 10:00:00,59.19,59.67,59.08,59.49,788820.0,59.19,59.67,59.08,59.49,788820.0
2021-04-22 11:00:00,59.48,59.66,59.23,59.39,703806.0,59.48,59.66,59.23,59.39,703806.0
2021-04-22 12:00:00,59.39,59.64,59.24,59.61,529440.0,59.39,59.64,59.24,59.61,529440.0
2021-04-22 13:00:00,59.62,59.67,58.55,58.67,354252.0,59.62,59.67,58.55,58.67,354252.0
2021-04-22 14:00:00,58.54,59.24,58.53,59.03,296880.0,58.54,59.24,58.53,59.03,296880.0
2021-04-22 15:00:00,59.02,59.14,58.73,58.77,761862.0,59.02,59.14,58.73,58.77,761862.0
2021-04-23 09:30:00,59.25,59.42,58.86,59.09,576948.0,59.25,59.42,58.86,59.09,576948.0
2021-04-23 10:00:00,59.04,59.51,58.86,59.09,405654.0,59.04,59.51,58.86,59.09,405654.0
2021-04-23 11:00:00,59.11,59.7,59.11,59.67,302100.0,59.11,59.7,59.11,59.67,302100.0
2021-04-23 12:00:00,59.7,59.73,59.37,59.64,222048.0,59.7,59.73,59.37,59.64,222048.0
2021-04-23 13:00:00,59.69,59.75,59.39,59.4,220872.0,59.69,59.75,59.39,59.4,220872.0
2021-04-23 14:00:00,59.41,59.67,59.37,59.6,273972.0,59.41,59.67,59.37,59.6,273972.0
2021-04-23 15:00:00,59.58,59.94,59.56,59.74,637674.0,59.58,59.94,59.56,59.74,637674.0
2021-04-26 09:30:00,60.15,60.45,59.57,59.68,265476.0,60.15,60.45,59.57,59.68,265476.0
2021-04-26 10:00:00,59.68,60.32,59.58,60.18,283926.0,59.68,60.32,59.58,60.18,283926.0
2021-04-26 11:00:00,60.2,60.37,60.11,60.26,144390.0,60.2,60.37,60.11,60.26,144390.0
2021-04-26 12:00:00,60.25,60.44,60.22,60.32,217896.0,60.25,60.44,60.22,60.32,217896.0
2021-04-26 13:00:00,60.34,60.48,60.24,60.25,272298.0,60.34,60.48,60.24,60.25,272298.0
2021-04-26 14:00:00,60.27,60.51,60.22,60.38,258486.0,60.27,60.51,60.22,60.38,258486.0
2021-04-26 15:00:00,60.38,60.55,60.2,60.25,548466.0,60.38,60.55,60.2,60.25,548466.0
2021-04-27 09:30:00,60.18,60.28,59.31,59.67,262068.0,60.18,60.28,59.31,59.67,262068.0
2021-04-27 10:00:00,59.62,59.78,59.21,59.65,431352.0,59.62,59.78,59.21,59.65,431352.0
2021-04-27 11:00:00,59.66,59.81,59.4,59.43,204912.0,59.66,59.81,59.4,59.43,204912.0
2021-04-27 12:00:00,59.46,59.96,59.46,59.85,515070.0,59.46,59.96,59.46,59.85,515070.0
2021-04-27 13:00:00,59.83,59.9,59.58,59.71,117132.0,59.83,59.9,59.58,59.71,117132.0
2021-04-27 14:00:00,59.74,59.84,59.53,59.63,170304.0,59.74,59.84,59.53,59.63,170304.0
2021-04-27 15:00:00,59.62,59.83,59.39,59.76,424518.0,59.62,59.83,59.39,59.76,424518.0
2021-04-28 09:30:00,59.93,59.93,59.17,59.85,199302.0,59.93,59.93,59.17,59.85,199302.0
2021-04-28 10:00:00,59.84,60.1,59.71,60.06,307470.0,59.84,60.1,59.71,60.06,307470.0
2021-04-28 11:00:00,60.08,60.4,59.79,60.09,263694.0,60.08,60.4,59.79,60.09,263694.0
2021-04-28 12:00:00,60.06,60.2,59.9,59.9,123084.0,60.06,60.2,59.9,59.9,123084.0
2021-04-28 13:00:00,59.95,59.95,59.58,59.67,82830.0,59.95,59.95,59.58,59.67,82830.0
2021-04-28 14:00:00,59.69,60.19,59.61,60.11,168660.0,59.69,60.19,59.61,60.11,168660.0
2021-04-28 15:00:00,60.12,60.5,59.98,60.02,786852.0,60.12,60.5,59.98,60.02,786852.0
2021-04-29 09:30:00,60.2,60.2,59.45,59.53,264954.0,60.2,60.2,59.45,59.53,264954.0
2021-04-29 10:00:00,59.51,59.63,58.97,59.36,267678.0,59.51,59.63,58.97,59.36,267678.0
2021-04-29 11:00:00,59.29,59.59,58.81,58.9,307176.0,59.29,59.59,58.81,58.9,307176.0
2021-04-29 12:00:00,58.91,59.13,58.67,59.03,264090.0,58.91,59.13,58.67,59.03,264090.0
2021-04-29 13:00:00,59.04,59.23,58.91,59.17,85752.0,59.04,59.23,58.91,59.17,85752.0
2021-04-29 14:00:00,59.18,59.27,58.96,59.07,109962.0,59.18,59.27,58.96,59.07,109962.0
2021-04-29 15:00:00,59.1,59.39,58.87,59.22,449430.0,59.1,59.39,58.87,59.22,449430.0
2021-04-30 09:30:00,58.73,59.53,58.73,59.41,183294.0,58.73,59.53,58.73,59.41,183294.0
2021-04-30 10:00:00,59.5,59.92,59.31,59.36,148404.0,59.5,59.92,59.31,59.36,148404.0
2021-04-30 11:00:00,59.41,59.53,59.17,59.43,244434.0,59.41,59.53,59.17,59.43,244434.0
2021-04-30 12:00:00,59.41,59.53,59.11,59.16,186048.0,59.41,59.53,59.11,59.16,186048.0
2021-04-30 13:00:00,59.23,59.33,59.0,59.07,113412.0,59.23,59.33,59.0,59.07,113412.0
2021-04-30 14:00:00,59.08,59.4,58.98,59.01,171672.0,59.08,59.4,58.98,59.01,171672.0
2021-04-30 15:00:00,59.02,59.11,58.74,58.9,703428.0,59.02,59.11,58.74,58.9,703428.0
2021-05-03 09:30:00,59.26,59.3,58.51,58.66,292170.0,59.26,59.3,58.51,58.66,292170.0
2021-05-03 10:00:00,58.67,59.19,58.44,58.63,374700.0,58.67,59.19,58.44,58.63,374700.0
2021-05-03 11:00:00,58.63,58.7,58.27,58.5,242340.0,58.63,58.7,58.27,58.5,242340.0
2021-05-03 12:00:00,58.56,58.75,58.43,58.5,128826.0,58.56,58.75,58.43,58.5,128826.0
2021-05-03 13:00:00,58.52,58.6,58.3,58.44,171420.0,58.52,58.6,58.3,58.44,171420.0
2021-05-03 14:00:00,58.45,58.63,58.45,58.62,149994.0,58.45,58.63,58.45,58.62,149994.0
2021-05-03 15:00:00,58.6,58.63,58.18,58.26,537294.0,58.6,58.63,58.18,58.26,537294.0
2021-05-04 09:30:00,57.74,57.93,57.35,57.45,451518.0,57.74,57.93,57.35,57.45,451518.0
2021-05-04 10:00:00,57.49,57.89,57.37,57.46,731418.0,57.49,57.89,57.37,57.46,731418.0
2021-05-04 11:00:00,57.43,57.5,56.51,56.72,433224.0,57.43,57.5,56.51,56.72,433224.0
2021-05-04 12:00:00,56.69,57.1,56.69,56.99,269766.0,56.69,57.1,56.69,56.99,269766.0
2021-05-04 13:00:00,56.99,57.28,56.97,57.23,278370.0,56.99,57.28,56.97,57.23,278370.0
2021-05-04 14:00:00,57.22,57.44,57.13,57.38,225288.0,57.22,57.44,57.13,57.38,225288.0
2021-05-04 15:00:00,57.37,57.63,57.15,57.58,591594.0,57.37,57.63,57.15,57.58,591594.0
2021-05-05 09:30:00,57.93,58.18,57.41,57.45,132156.0,57.93,58.18,57.41,57.45,132156.0
2021-05-05 10:00:00,57.4,57.4,56.77,57.0,287880.0,57.4,57.4,56.77,57.0,287880.0
2021-05-05 11:00:00,57.01,57.28,56.87,57.24,207096.0,57.01,57.28,56.87,57.24,207096.0
2021-05-05 12:00:00,57.24,57.27,56.87,56.9,158574.0,57.24,57.27,56.87,56.9,158574.0
2021-05-05 13:00:00,56.87,57.16,56.82,56.95,237594.0,56.87,57.16,56.82,56.95,237594.0
2021-05-05 14:00:00,56.94,57.13,56.82,56.9,262344.0,56.94,57.13,56.82,56.9,262344.0
2021-05-05 15:00:00,56.91,56.98,56.54,56.9,406278.0,56.91,56.98,56.54,56.9,406278.0
2021-05-06 09:30:00,56.69,56.69,56.09,56.17,318036.0,56.69,56.69,56.09,56.17,318036.0
2021-05-06 10:00:00,56.12,56.24,55.51,55.57,383130.0,56.12,56.24,55.51,55.57,383130.0
2021-05-06 11:00:00,55.58,56.15,55.46,56.08,260634.0,55.58,56.15,55.46,56.08,260634.0
2021-05-06 12:00:00,56.08,56.13,55.84,56.0,191616.0,56.08,56.13,55.84,56.0,191616.0
2021-05-06 13:00:00,55.99,56.07,55.62,55.63,278646.0,55.99,56.07,55.62,55.63,278646.0
2021-05-06 14:00:00,55.69,55.87,55.46,55.51,240132.0,55.69,55.87,55.46,55.51,240132.0
2021-05-06 15:00:00,55.52,56.28,55.45,56.19,842058.0,55.52,56.28,55.45,56.19,842058.0
2021-05-07 09:30:00,57.22,57.41,56.7,56.91,382722.0,57.22,57.41,56.7,56.91,382722.0
2021-05-07 10:00:00,56.86,57.17,56.67,56.94,286662.0,56.86,57.17,56.67,56.94,286662.0
2021-05-07 11:00:00,56.99,57.22,56.95,57.22,229770.0,56.99,57.22,56.95,57.22,229770.0
2021-05-07 12:00:00,57.22,57.29,57.03,57.2,231864.0,57.22,57.29,57.03,57.2,231864.0
2021-05-07 13:00:00,57.15,57.17,56.88,57.02,225402.0,57.15,57.17,56.88,57.02,225402.0
2021-05-07 14:00:00,57.02,57.21,56.95,57.14,362598.0,57.02,57.21,56.95,57.14,362598.0
2021-05-07 15:00:00,57.11,57.2,57.04,57.08,395394.0,57.11,57.2,57.04,57.08,395394.0
2021-05-10 09:30:00,57.21,57.21,56.49,56.65,412122.0,57.21,57.21,56.49,56.65,412122.0
2021-05-10 10:00:00,56.64,57.67,56.53,57.23,523992.0,56.64,57.67,56.53,57.23,523992.0
2021-05-10 11:00:00,57.29,57.33,56.97,57.3,145962.0,57.29,57.33,56.97,57.3,145962.0
2021-05-10 12:00:00,57.29,57.47,57.15,57.19,130464.0,57.29,57.47,57.15,57.19,130464.0
2021-05-10 13:00:00,57.17,57.44,57.11,57.2,216384.0,57.17,57.44,57.11,57.2,216384.0
2021-05-10 14:00:00,57.2,57.2,56.79,56.99,249498.0,57.2,57.2,56.79,56.99,249498.0
2021-05-10 15:00:00,57.01,57.16,56.82,56.89,420498.0,57.01,57.16,56.82,56.89,420498.0
2021-05-11 09:30:00,55.46,56.5,55.46,56.5,332544.0,55.46,56.5,55.46,56.5,332544.0
2021-05-11 10:00:00,56.49,56.9,55.91,56.46,526872.0,56.49,56.9,55.91,56.46,526872.0
2021-05-11 11:00:00,56.55,57.29,56.35,57.1,259230.0,56.55,57.29,56.35,57.1,259230.0
2021-05-11 12:00:00,57.07,57.16,56.87,57.16,371622.0,57.07,57.16,56.87,57.16,371622.0
2021-05-11 13:00:00,57.15,57.55,57.11,57.32,202476.0,57.15,57.55,57.11,57.32,202476.0
2021-05-11 14:00:00,57.31,57.54,57.18,57.18,179016.0,57.31,57.54,57.18,57.18,179016.0
2021-05-11 15:00:00,57.17,57.33,56.96,57.19,682800.0,57.17,57.33,56.96,57.19,682800.0
2021-05-12 09:30:00,56.3,56.7,56.24,56.31,166782.0,56.3,56.7,56.24,56.31,166782.0
2021-05-12 10:00:00,56.23,56.32,55.81,55.88,404856.0,56.23,56.32,55.81,55.88,404856.0
2021-05-12 11:00:00,55.85,56.37,55.72,55.74,433602.0,55.85,56.37,55.72,55.74,433602.0
2021-05-12 12:00:00,55.73,55.87,55.5,55.62,314748.0,55.73,55.87,55.5,55.62,314748.0
2021-05-12 13:00:00,55.62,55.85,55.53,55.68,244368.0,55.62,55.85,55.53,55.68,244368.0
2021-05-12 14:00:00,55.68,56.15,55.66,56.06,284622.0,55.68,56.15,55.66,56.06,284622.0
2021-05-12 15:00:00,56.01,56.06,55.76,55.85,957876.0,56.01,56.06,55.76,55.85,957876.0
2021-05-13 09:30:00,55.97,56.19,55.44,55.56,404862.0,55.97,56.19,55.44,55.56,404862.0
2021-05-13 10:00:00,55.58,56.01,55.46,55.76,388698.0,55.58,56.01,55.46,55.76,388698.0
2021-05-13 11:00:00,55.76,55.76,54.43,54.52,529626.0,55.76,55.76,54.43,54.52,529626.0
2021-05-13 12:00:00,54.53,54.89,54.0,54.01,784698.0,54.53,54.89,54.0,54.01,784698.0
2021-05-13 13:00:00,54.0,54.16,53.79,53.83,515478.0,54.0,54.16,53.79,53.83,515478.0
2021-05-13 14:00:00,53.84,54.21,53.7,54.09,884838.0,53.84,54.21,53.7,54.09,884838.0
2021-05-13 15:00:00,54.08,54.18,53.85,53.98,1443912.0,54.08,54.18,53.85,53.98,1443912.0
2021-05-14 09:30:00,54.69,55.87,54.69,55.42,825426.0,54.69,55.87,54.69,55.42,825426.0
2021-05-14 10:00:00,55.46,55.88,55.35,55.71,517566.0,55.46,55.88,55.35,55.71,517566.0
2021-05-14 11:00:00,55.75,55.83,55.58,55.78,386502.0,55.75,55.83,55.58,55.78,386502.0
2021-05-14 12:00:00,55.78,56.11,55.73,56.1,440478.0,55.78,56.11,55.73,56.1,440478.0
2021-05-14 13:00:00,56.11,56.12,55.85,56.09,371010.0,56.11,56.12,55.85,56.09,371010.0
2021-05-14 14:00:00,56.09,56.46,56.04,56.35,479808.0,56.09,56.46,56.04,56.35,479808.0
2021-05-14 15:00:00,56.35,56.37,56.08,56.17,880086.0,56.35,56.37,56.08,56.17,880086.0
2021-05-17 09:30:00,56.31,56.76,55.9,56.33,276870.0,56.31,56.76,55.9,56.33,276870.0
2021-05-17 10:00:00,56.29,56.29,55.81,56.16,289350.0,56.29,56.29,55.81,56.16,289350.0
2021-05-17 11:00:00,56.17,56.25,55.44,55.57,365706.0,56.17,56.25,55.44,55.57,365706.0
2021-05-17 12:00:00,55.55,55.65,55.34,55.45,212304.0,55.55,55.65,55.34,55.45,212304.0
2021-05-17 13:00:00,55.46,55.55,55.26,55.37,239472.0,55.46,55.55,55.26,55.37,239472.0
2021-05-17 14:00:00,55.4,55.85,55.36,55.85,231078.0,55.4,55.85,55.36,55.85,231078.0
2021-05-17 15:00:00,55.91,56.13,55.88,55.96,1063902.0,55.91,56.13,55.88,55.96,1063902.0
2021-05-18 09:30:00,56.84,57.64,56.84,57.39,526926.0,56.84,57.64,56.84,57.39,526926.0
2021-05-18 10:00:00,57.45,57.66,57.18,57.34,585492.0,57.45,57.66,57.18,57.34,585492.0
2021-05-18 11:00:00,57.32,57.73,57.2,57.2,987306.0,57.32,57.73,57.2,57.2,987306.0
2021-05-18 12:00:00,57.2,57.51,57.16,57.45,252126.0,57.2,57.51,57.16,57.45,252126.0
2021-05-18 13:00:00,57.46,57.46,57.11,57.13,299850.0,57.46,57.46,57.11,57.13,299850.0
2021-05-18 14:00:00,57.17,57.2,56.57,56.85,460104.0,57.17,57.2,56.57,56.85,460104.0
2021-05-18 15:00:00,56.86,57.02,56.65,56.7,1071078.0,56.86,57.02,56.65,56.7,1071078.0
2021-05-19 09:30:00,55.9,56.07,55.52,55.8,303246.0,55.9,56.07,55.52,55.8,303246.0
2021-05-19 10:00:00,55.79,56.39,55.34,56.3,884982.0,55.79,56.39,55.34,56.3,884982.0
2021-05-19 11:00:00,56.26,56.33,55.92,56.1,298620.0,56.26,56.33,55.92,56.1,298620.0
2021-05-19 12:00:00,56.07,56.27,55.93,55.95,204192.0,56.07,56.27,55.93,55.95,204192.0
2021-05-19 13:00:00,56.0,56.06,55.57,55.63,366168.0,56.0,56.06,55.57,55.63,366168.0
2021-05-19 14:00:00,55.63,55.95,55.3,55.77,1226856.0,55.63,55.95,55.3,55.77,1226856.0
2021-05-19 15:00:00,55.76,56.04,55.68,55.95,445074.0,55.76,56.04,55.68,55.95,445074.0
2021-05-20 09:30:00,56.24,56.75,56.19,56.38,682860.0,56.24,56.75,56.19,56.38,682860.0
2021-05-20 10:00:00,56.44,57.16,56.44,57.04,726048.0,56.44,57.16,56.44,57.04,726048.0
2021-05-20 11:00:00,57.03,57.45,56.88,57.19,497640.0,57.03,57.45,56.88,57.19,497640.0
2021-05-20 12:00:00,57.16,57.21,56.69,56.92,358164.0,57.16,57.21,56.69,56.92,358164.0
2021-05-20 13:00:00,56.9,56.94,56.69,56.84,272856.0,56.9,56.94,56.69,56.84,272856.0
2021-05-20 14:00:00,56.85,57.2,56.81,57.09,491838.0,56.85,57.2,56.81,57.09,491838.0
2021-05-20 15:00:00,57.05,57.29,56.78,57.1,2393244.0,57.05,57.29,56.78,57.1,2393244.0
2021-05-21 09:30:00,60.32,61.07,59.58,60.77,4067904.0,60.32,61.07,59.58,60.77,4067904.0
2021-05-21 10:00:00,60.81,61.0,59.35,60.18,3613848.0,60.81,61.0,59.35,60.18,3613848.0
2021-05-21 11:00:00,60.15,60.58,59.92,60.32,1235532.0,60.15,60.58,59.92,60.32,1235532.0
2021-05-21 12:00:00,60.35,60.4,59.51,59.82,1158798.0,60.35,60.4,59.51,59.82,1158798.0
2021-05-21 13:00:00,59.83,60.15,59.68,60.02,653256.0,59.83,60.15,59.68,60.02,653256.0
2021-05-21 14:00:00,60.03,60.18,59.85,60.06,766662.0,60.03,60.18,59.85,60.06,766662.0
2021-05-21 15:00:00,60.09,60.66,60.04,60.41,2853408.0,60.09,60.66,60.04,60.41,2853408.0
2021-05-24 09:30:00,60.16,60.82,59.85,60.74,750894.0,60.16,60.82,59.85,60.74,750894.0
2021-05-24 10:00:00,60.81,61.35,60.46,61.0,1138656.0,60.81,61.35,60.46,61.0,1138656.0
2021-05-24 11:00:00,61.07,61.67,61.07,61.25,753894.0,61.07,61.67,61.07,61.25,753894.0
2021-05-24 12:00:00,61.26,61.36,61.01,61.06,604002.0,61.26,61.36,61.01,61.06,604002.0
2021-05-24 13:00:00,61.07,61.11,60.76,60.8,281652.0,61.07,61.11,60.76,60.8,281652.0
2021-05-24 14:00:00,60.81,61.02,60.67,60.98,484038.0,60.81,61.02,60.67,60.98,484038.0
2021-05-24 15:00:00,61.0,61.06,60.65,60.76,1023960.0,61.0,61.06,60.65,60.76,1023960.0
2021-05-25 09:30:00,61.39,61.61,60.39,60.61,565194.0,61.39,61.61,60.39,60.61,565194.0
2021-05-25 10:00:00,60.72,61.45,60.58,61.34,752922.0,60.72,61.45,60.58,61.34,752922.0
2021-05-25 11:00:00,61.29,61.34,60.81,61.0,476520.0,61.29,61.34,60.81,61.0,476520.0
2021-05-25 12:00:00,61.03,61.28,60.85,61.12,275112.0,61.03,61.28,60.85,61.12,275112.0
2021-05-25 13:00:00,61.15,61.26,60.94,61.19,420210.0,61.15,61.26,60.94,61.19,420210.0
2021-05-25 14:00:00,61.17,61.23,61.03,61.1,295698.0,61.17,61.23,61.03,61.1,295698.0
2021-05-25 15:00:00,61.14,61.14,60.8,60.85,900336.0,61.14,61.14,60.8,60.85,900336.0
2021-05-26 09:30:00,61.32,62.38,61.17,62.01,763032.0,61.32,62.38,61.17,62.01,763032.0
2021-05-26 10:00:00,62.08,62.38,61.87,62.37,819732.0,62.08,62.38,61.87,62.37,819732.0
2021-05-26 11:00:00,62.37,62.37,61.51,61.63,395376.0,62.37,62.37,61.51,61.63,395376.0
2021-05-26 12:00:00,61.63,61.7,61.17,61.18,240552.0,61.63,61.7,61.17,61.18,240552.0
2021-05-26 13:00:00,61.17,61.28,61.09,61.15,257784.0,61.17,61.28,61.09,61.15,257784.0
2021-05-26 14:00:00,61.13,61.41,61.07,61.17,473082.0,61.13,61.41,61.07,61.17,473082.0
2021-05-26 15:00:00,61.22,61.35,61.12,61.27,584532.0,61.22,61.35,61.12,61.27,584532.0
2021-05-27 09:30:00,61.29,61.33,60.05,60.42,639672.0,61.29,61.33,60.05,60.42,639672.0
2021-05-27 10:00:00,60.45,61.5,60.38,61.17,772968.0,60.45,61.5,60.38,61.17,772968.0
2021-05-27 11:00:00,61.2,61.56,61.12,61.51,212022.0,61.2,61.56,61.12,61.51,212022.0
2021-05-27 12:00:00,61.55,61.8,61.42,61.48,253362.0,61.55,61.8,61.42,61.48,253362.0
2021-05-27 13:00:00,61.5,61.56,61.35,61.4,174216.0,61.5,61.56,61.35,61.4,174216.0
2021-05-27 14:00:00,61.4,61.42,61.13,61.27,234156.0,61.4,61.42,61.13,61.27,234156.0
2021-05-27 15:00:00,61.29,61.37,61.13,61.21,710382.0,61.29,61.37,61.13,61.21,710382.0
2021-05-28 09:30:00,61.29,61.71,61.03,61.38,245922.0,61.29,61.71,61.03,61.38,245922.0
2021-05-28 10:00:00,61.41,61.66,61.17,61.29,380490.0,61.41,61.66,61.17,61.29,380490.0
2021-05-28 11:00:00,61.3,61.82,61.3,61.63,494412.0,61.3,61.82,61.3,61.63,494412.0
2021-05-28 12:00:00,61.63,61.7,61.36,61.36,289584.0,61.63,61.7,61.36,61.36,289584.0
2021-05-28 13:00:00,61.35,61.46,61.06,61.06,478446.0,61.35,61.46,61.06,61.06,478446.0
2021-05-28 14:00:00,61.07,61.12,60.77,60.82,309672.0,61.07,61.12,60.77,60.82,309672.0
2021-05-28 15:00:00,60.82,60.85,60.27,60.55,1314720.0,60.82,60.85,60.27,60.55,1314720.0
2021-06-01 09:30:00,61.01,61.25,60.54,60.68,312558.0,61.01,61.25,60.54,60.68,312558.0
2021-06-01 10:00:00,60.71,60.71,59.85,59.96,756414.0,60.71,60.71,59.85,59.96,756414.0
2021-06-01 11:00:00,59.96,60.08,59.76,60.0,243618.0,59.96,60.08,59.76,60.0,243618.0
2021-06-01 12:00:00,60.0,60.22,59.93,60.14,151986.0,60.0,60.22,59.93,60.14,151986.0
2021-06-01 13:00:00,60.14,60.16,59.81,60.11,248808.0,60.14,60.16,59.81,60.11,248808.0
2021-06-01 14:00:00,60.1,60.41,60.05,60.32,261138.0,60.1,60.41,60.05,60.32,261138.0
2021-06-01 15:00:00,60.3,60.33,59.97,60.06,647010.0,60.3,60.33,59.97,60.06,647010.0
2021-06-02 09:30:00,59.99,60.55,59.67,60.15,245598.0,59.99,60.55,59.67,60.15,245598.0
2021-06-02 10:00:00,60.02,60.41,59.92,60.3,386706.0,60.02,60.41,59.92,60.3,386706.0
2021-06-02 11:00:00,60.33,60.33,60.0,60.02,225414.0,60.33,60.33,60.0,60.02,225414.0
2021-06-02 12:00:00,60.06,60.06,59.73,59.95,248304.0,60.06,60.06,59.73,59.95,248304.0
2021-06-02 13:00:00,59.95,59.97,59.54,59.63,517914.0,59.95,59.97,59.54,59.63,517914.0
2021-06-02 14:00:00,59.66,59.67,59.44,59.54,235776.0,59.66,59.67,59.44,59.54,235776.0
2021-06-02 15:00:00,59.52,59.63,59.31,59.61,770196.0,59.52,59.63,59.31,59.61,770196.0
2021-06-03 09:30:00,59.3,59.33,58.72,58.87,211338.0,59.3,59.33,58.72,58.87,211338.0
2021-06-03 10:00:00,58.98,59.42,58.98,59.36,275178.0,58.98,59.42,58.98,59.36,275178.0
2021-06-03 11:00:00,59.38,59.38,58.84,59.15,386418.0,59.38,59.38,58.84,59.15,386418.0
2021-06-03 12:00:00,59.15,59.16,58.62,59.04,398442.0,59.15,59.16,58.62,59.04,398442.0
2021-06-03 13:00:00,59.02,59.13,58.81,58.83,374844.0,59.02,59.13,58.81,58.83,374844.0
2021-06-03 14:00:00,58.85,58.89,58.57,58.63,322440.0,58.85,58.89,58.57,58.63,322440.0
2021-06-03 15:00:00,58.65,58.75,58.49,58.52,745422.0,58.65,58.75,58.49,58.52,745422.0
2021-06-04 09:30:00,58.85,59.45,58.7,59.2,344976.0,58.85,59.45,58.7,59.2,344976.0
2021-06-04 10:00:00,59.21,59.47,59.18,59.28,293358.0,59.21,59.47,59.18,59.28,293358.0
2021-06-04 11:00:00,59.28,59.44,59.13,59.38,213282.0,59.28,59.44,59.13,59.38,213282.0
2021-06-04 12:00:00,59.39,59.47,59.25,59.43,164274.0,59.39,59.47,59.25,59.43,164274.0
2021-06-04 13:00:00,59.4,59.43,59.27,59.33,132612.0,59.4,59.43,59.27,59.33,132612.0
2021-06-04 14:00:00,59.33,59.39,59.21,59.31,224922.0,59.33,59.39,59.21,59.31,224922.0
2021-06-04 15:00:00,59.3,59.59,59.29,59.56,521838.0,59.3,59.59,59.29,59.56,521838.0
2021-06-07 09:30:00,59.33,59.57,59.13,59.53,144168.0,59.33,59.57,59.13,59.53,144168.0
2021-06-07 10:00:00,59.56,59.91,59.43,59.82,232530.0,59.56,59.91,59.43,59.82,232530.0
2021-06-07 11:00:00,59.75,59.79,59.33,59.55,152976.0,59.75,59.79,59.33,59.55,152976.0
2021-06-07 12:00:00,59.52,59.54,59.25,59.28,140670.0,59.52,59.54,59.25,59.28,140670.0
2021-06-07 13:00:00,59.27,59.32,59.08,59.23,223908.0,59.27,59.32,59.08,59.23,223908.0
2021-06-07 14:00:00,59.25,59.37,59.18,59.27,216300.0,59.25,59.37,59.18,59.27,216300.0
2021-06-07 15:00:00,59.31,59.53,59.25,59.42,551610.0,59.31,59.53,59.25,59.42,551610.0
2021-06-08 09:30:00,59.82,60.4,59.7,59.82,298722.0,59.82,60.4,59.7,59.82,298722.0
2021-06-08 10:00:00,59.81,59.81,59.2,59.2,224358.0,59.81,59.81,59.2,59.2,224358.0
2021-06-08 11:00:00,59.23,59.32,58.66,58.83,318024.0,59.23,59.32,58.66,58.83,318024.0
2021-06-08 12:00:00,58.82,58.88,58.6,58.83,405264.0,58.82,58.88,58.6,58.83,405264.0
2021-06-08 13:00:00,58.85,59.25,58.82,59.19,304488.0,58.85,59.25,58.82,59.19,304488.0
2021-06-08 14:00:00,59.12,59.29,58.93,58.99,323112.0,59.12,59.29,58.93,58.99,323112.0
2021-06-08 15:00:00,59.0,59.19,58.81,58.9,583944.0,59.0,59.19,58.81,58.9,583944.0
2021-06-09 09:30:00,59.27,59.28,58.76,59.02,110850.0,59.27,59.28,58.76,59.02,110850.0
2021-06-09 10:00:00,59.08,59.2,58.87,58.95,132546.0,59.08,59.2,58.87,58.95,132546.0
2021-06-09 11:00:00,58.95,59.09,58.82,58.88,124644.0,58.95,59.09,58.82,58.88,124644.0
2021-06-09 12:00:00,58.85,59.24,58.85,59.24,83082.0,58.85,59.24,58.85,59.24,83082.0
2021-06-09 13:00:00,59.22,59.25,59.05,59.09,85608.0,59.22,59.25,59.05,59.09,85608.0
2021-06-09 14:00:00,59.1,59.19,58.95,58.95,121764.0,59.1,59.19,58.95,58.95,121764.0
2021-06-09 15:00:00,58.94,59.06,58.72,58.72,515868.0,58.94,59.06,58.72,58.72,515868.0
2021-06-10 09:30:00,58.67,59.56,58.5,59.45,216114.0,58.67,59.56,58.5,59.45,216114.0
2021-06-10 10:00:00,59.42,59.83,59.22,59.32,295950.0,59.42,59.83,59.22,59.32,295950.0
2021-06-10 11:00:00,59.32,59.67,59.29,59.49,205698.0,59.32,59.67,59.29,59.49,205698.0
2021-06-10 12:00:00,59.54,60.14,59.51,60.14,399684.0,59.54,60.14,59.51,60.14,399684.0
2021-06-10 13:00:00,60.14,60.37,60.07,60.32,339216.0,60.14,60.37,60.07,60.32,339216.0
2021-06-10 14:00:00,60.3,60.33,60.1,60.32,312108.0,60.3,60.33,60.1,60.32,312108.0
2021-06-10 15:00:00,60.33,60.44,60.18,60.44,684528.0,60.33,60.44,60.18,60.44,684528.0
2021-06-11 09:30:00,60.41,61.17,60.41,61.15,480012.0,60.41,61.17,60.41,61.15,480012.0
2021-06-11 10:00:00,61.15,61.24,60.67,60.77,487860.0,61.15,61.24,60.67,60.77,487860.0
2021-06-11 11:00:00,60.73,60.96,60.61,60.75,269580.0,60.73,60.96,60.61,60.75,269580.0
2021-06-11 12:00:00,60.76,60.88,60.7,60.8,108906.0,60.76,60.88,60.7,60.8,108906.0
2021-06-11 13:00:00,60.78,60.96,60.75,60.82,154566.0,60.78,60.96,60.75,60.82,154566.0
2021-06-11 14:00:00,60.83,61.17,60.82,61.04,149916.0,60.83,61.17,60.82,61.04,149916.0
2021-06-11 15:00:00,61.02,61.14,60.76,60.97,557532.0,61.02,61.14,60.76,60.97,557532.0
2021-06-14 09:30:00,60.89,61.44,60.77,61.44,258744.0,60.89,61.44,60.77,61.44,258744.0
2021-06-14 10:00:00,61.38,61.43,61.09,61.39,292224.0,61.38,61.43,61.09,61.39,292224.0
2021-06-14 11:00:00,61.4,61.5,61.09,61.13,516654.0,61.4,61.5,61.09,61.13,516654.0
2021-06-14 12:00:00,61.09,61.64,61.09,61.59,232704.0,61.09,61.64,61.09,61.59,232704.0
2021-06-14 13:00:00,61.61,61.63,61.34,61.36,223410.0,61.61,61.63,61.34,61.36,223410.0
2021-06-14 14:00:00,61.37,61.37,61.04,61.29,143370.0,61.37,61.37,61.04,61.29,143370.0
2021-06-14 15:00:00,61.25,61.3,61.03,61.26,448128.0,61.25,61.3,61.03,61.26,448128.0
2021-06-15 09:30:00,61.17,61.17,60.66,60.76,219180.0,61.17,61.17,60.66,60.76,219180.0
2021-06-15 10:00:00,60.78,60.82,60.17,60.35,239808.0,60.78,60.82,60.17,60.35,239808.0
2021-06-15 11:00:00,60.41,60.76,60.32,60.5,210360.0,60.41,60.76,60.32,60.5,210360.0
2021-06-15 12:00:00,60.51,60.56,60.32,60.33,147204.0,60.51,60.56,60.32,60.33,147204.0
2021-06-15 13:00:00,60.27,60.41,60.2,60.28,169086.0,60.27,60.41,60.2,60.28,169086.0
2021-06-15 14:00:00,60.3,60.36,60.09,60.18,133668.0,60.3,60.36,60.09,60.18,133668.0
2021-06-15 15:00:00,60.18,60.18,59.92,60.14,658518.0,60.18,60.18,59.92,60.14,658518.0
2021-06-16 09:30:00,60.69,60.79,60.1,60.61,324468.0,60.69,60.79,60.1,60.61,324468.0
2021-06-16 10:00:00,60.64,61.04,60.56,60.87,271986.0,60.64,61.04,60.56,60.87,271986.0
2021-06-16 11:00:00,60.9,60.92,60.6,60.89,234432.0,60.9,60.92,60.6,60.89,234432.0
2021-06-16 12:00:00,60.93,60.97,60.64,60.71,512466.0,60.93,60.97,60.64,60.71,512466.0
2021-06-16 13:00:00,60.71,60.96,60.64,60.78,231630.0,60.71,60.96,60.64,60.78,231630.0
2021-06-16 14:00:00,60.76,60.76,59.99,60.44,602754.0,60.76,60.76,59.99,60.44,602754.0
2021-06-16 15:00:00,60.52,60.86,60.45,60.6,570354.0,60.52,60.86,60.45,60.6,570354.0
2021-06-17 09:30:00,60.48,60.69,60.04,60.57,271860.0,60.48,60.69,60.04,60.57,271860.0
2021-06-17 10:00:00,60.5,61.82,60.47,61.62,781902.0,60.5,61.82,60.47,61.62,781902.0
2021-06-17 11:00:00,61.71,62.32,61.68,61.83,529596.0,61.71,62.32,61.68,61.83,529596.0
2021-06-17 12:00:00,61.87,61.97,61.41,61.88,305442.0,61.87,61.97,61.41,61.88,305442.0
2021-06-17 13:00:00,61.91,62.2,61.82,62.02,600276.0,61.91,62.2,61.82,62.02,600276.0
2021-06-17 14:00:00,62.02,62.19,61.91,61.96,370908.0,62.02,62.19,61.91,61.96,370908.0
2021-06-17 15:00:00,61.97,62.13,61.82,62.04,861732.0,61.97,62.13,61.82,62.04,861732.0
2021-06-18 09:30:00,62.3,62.83,61.87,62.45,562254.0,62.3,62.83,61.87,62.45,562254.0
2021-06-18 10:00:00,62.38,63.22,62.38,62.8,706788.0,62.38,63.22,62.38,62.8,706788.0
2021-06-18 11:00:00,62.81,62.81,62.19,62.29,241644.0,62.81,62.81,62.19,62.29,241644.0
2021-06-18 12:00:00,62.29,62.49,62.11,62.23,309756.0,62.29,62.49,62.11,62.23,309756.0
2021-06-18 13:00:00,62.19,62.29,61.9,61.94,297006.0,62.19,62.29,61.9,61.94,297006.0
2021-06-18 14:00:00,61.92,62.2,61.67,61.72,371064.0,61.92,62.2,61.67,61.72,371064.0
2021-06-18 15:00:00,61.71,62.2,61.58,61.95,929508.0,61.71,62.2,61.58,61.95,929508.0
2021-06-21 09:30:00,61.72,61.72,60.72,61.58,389532.0,61.72,61.72,60.72,61.58,389532.0
2021-06-21 10:00:00,61.59,61.81,60.94,61.75,277374.0,61.59,61.81,60.94,61.75,277374.0
2021-06-21 11:00:00,61.77,61.98,61.4,61.75,226986.0,61.77,61.98,61.4,61.75,226986.0
2021-06-21 12:00:00,61.78,61.85,61.65,61.68,124752.0,61.78,61.85,61.65,61.68,124752.0
2021-06-21 13:00:00,61.67,61.72,61.44,61.63,261342.0,61.67,61.72,61.44,61.63,261342.0
2021-06-21 14:00:00,61.67,61.76,61.49,61.69,132672.0,61.67,61.76,61.49,61.69,132672.0
2021-06-21 15:00:00,61.72,61.87,61.55,61.87,331368.0,61.72,61.87,61.55,61.87,331368.0
2021-06-22 09:30:00,61.67,62.13,61.31,61.44,396726.0,61.67,62.13,61.31,61.44,396726.0
2021-06-22 10:00:00,61.51,61.66,60.93,61.07,723510.0,61.51,61.66,60.93,61.07,723510.0
2021-06-22 11:00:00,61.12,61.15,60.81,60.88,319584.0,61.12,61.15,60.81,60.88,319584.0
2021-06-22 12:00:00,60.89,61.01,60.56,60.56,218814.0,60.89,61.01,60.56,60.56,218814.0
2021-06-22 13:00:00,60.56,60.82,60.5,60.5,334974.0,60.56,60.82,60.5,60.5,334974.0
2021-06-22 14:00:00,60.49,60.91,60.47,60.91,322656.0,60.49,60.91,60.47,60.91,322656.0
2021-06-22 15:00:00,60.89,61.19,60.82,60.9,950748.0,60.89,61.19,60.82,60.9,950748.0
2021-06-23 09:30:00,60.96,61.65,60.96,61.55,332412.0,60.96,61.65,60.96,61.55,332412.0
2021-06-23 10:00:00,61.59,61.75,61.18,61.27,224502.0,61.59,61.75,61.18,61.27,224502.0
2021-06-23 11:00:00,61.25,61.31,61.02,61.08,117210.0,61.25,61.31,61.02,61.08,117210.0
2021-06-23 12:00:00,61.06,61.1,60.93,60.99,272244.0,61.06,61.1,60.93,60.99,272244.0
2021-06-23 13:00:00,60.99,61.38,60.99,61.18,222792.0,60.99,61.38,60.99,61.18,222792.0
2021-06-23 14:00:00,61.15,61.45,61.07,61.38,225240.0,61.15,61.45,61.07,61.38,225240.0
2021-06-23 15:00:00,61.44,61.51,61.38,61.4,333888.0,61.44,61.51,61.38,61.4,333888.0
2021-06-24 09:30:00,61.85,62.31,61.71,62.23,345888.0,61.85,62.31,61.71,62.23,345888.0
2021-06-24 10:00:00,62.2,62.62,62.1,62.19,380388.0,62.2,62.62,62.1,62.19,380388.0
2021-06-24 11:00:00,62.16,62.33,62.0,62.1,198066.0,62.16,62.33,62.0,62.1,198066.0
2021-06-24 12:00:00,62.1,62.3,61.93,62.06,154680.0,62.1,62.3,61.93,62.06,154680.0
2021-06-24 13:00:00,62.06,62.06,61.68,61.83,202122.0,62.06,62.06,61.68,61.83,202122.0
2021-06-24 14:00:00,61.88,62.06,61.8,62.04,145188.0,61.88,62.06,61.8,62.04,145188.0
2021-06-24 15:00:00,62.04,62.11,61.86,62.11,495912.0,62.04,62.11,61.86,62.11,495912.0
2021-06-25 09:30:00,62.44,63.06,61.98,62.43,1158708.0,62.44,63.06,61.98,62.43,1158708.0
2021-06-25 10:00:00,62.41,62.49,62.13,62.25,517578.0,62.41,62.49,62.13,62.25,517578.0
2021-06-25 11:00:00,62.27,62.41,62.17,62.3,403476.0,62.27,62.41,62.17,62.3,403476.0
2021-06-25 12:00:00,62.29,62.43,62.13,62.15,491118.0,62.29,62.43,62.13,62.15,491118.0
2021-06-25 13:00:00,62.17,62.29,62.04,62.1,243024.0,62.17,62.29,62.04,62.1,243024.0
2021-06-25 14:00:00,62.13,62.59,62.06,62.55,417258.0,62.13,62.59,62.06,62.55,417258.0
2021-06-25 15:00:00,62.56,62.83,62.37,62.6,1319832.0,62.56,62.83,62.37,62.6,1319832.0
2021-06-28 09:30:00,63.26,64.45,63.11,63.88,802488.0,63.26,64.45,63.11,63.88,802488.0
2021-06-28 10:00:00,63.82,64.09,63.07,63.19,825150.0,63.82,64.09,63.07,63.19,825150.0
2021-06-28 11:00:00,63.2,63.67,63.19,63.35,476394.0,63.2,63.67,63.19,63.35,476394.0
2021-06-28 12:00:00,63.33,63.48,63.12,63.38,383076.0,63.33,63.48,63.12,63.38,383076.0
2021-06-28 13:00:00,63.38,63.4,62.99,62.99,315198.0,63.38,63.4,62.99,62.99,315198.0
2021-06-28 14:00:00,63.03,63.18,62.93,63.09,354684.0,63.03,63.18,62.93,63.09,354684.0
2021-06-28 15:00:00,63.13,63.17,62.96,63.08,614292.0,63.13,63.17,62.96,63.08,614292.0
2021-06-29 09:30:00,63.17,63.46,63.0,63.16,286014.0,63.17,63.46,63.0,63.16,286014.0
2021-06-29 10:00:00,63.19,63.19,62.21,62.71,338862.0,63.19,63.19,62.21,62.71,338862.0
2021-06-29 11:00:00,62.67,62.76,62.4,62.53,154656.0,62.67,62.76,62.4,62.53,154656.0
2021-06-29 12:00:00,62.5,62.76,62.36,62.63,161586.0,62.5,62.76,62.36,62.63,161586.0
2021-06-29 13:00:00,62.62,62.89,62.62,62.69,117048.0,62.62,62.89,62.62,62.69,117048.0
2021-06-29 14:00:00,62.7,62.7,62.45,62.52,133974.0,62.7,62.7,62.45,62.52,133974.0
2021-06-29 15:00:00,62.55,62.68,62.48,62.63,321822.0,62.55,62.68,62.48,62.63,321822.0
2021-06-30 09:30:00,62.25,62.41,61.86,61.94,239664.0,62.25,62.41,61.86,61.94,239664.0
2021-06-30 10:00:00,62.01,62.38,61.92,62.05,239760.0,62.01,62.38,61.92,62.05,239760.0
2021-06-30 11:00:00,62.09,62.17,61.87,62.14,202998.0,62.09,62.17,61.87,62.14,202998.0
2021-06-30 12:00:00,62.17,62.17,61.83,61.83,201882.0,62.17,62.17,61.83,61.83,201882.0
2021-06-30 13:00:00,61.85,62.03,61.81,61.92,152682.0,61.85,62.03,61.81,61.92,152682.0
2021-06-30 14:00:00,61.92,62.0,61.77,61.85,203250.0,61.92,62.0,61.77,61.85,203250.0
2021-06-30 15:00:00,61.85,62.2,61.7,61.83,1046694.0,61.85,62.2,61.7,61.83,1046694.0
2021-07-01 09:30:00,61.67,62.07,61.45,61.82,294912.0,61.67,62.07,61.45,61.82,294912.0
2021-07-01 10:00:00,61.8,62.12,61.46,61.51,304698.0,61.8,62.12,61.46,61.51,304698.0
2021-07-01 11:00:00,61.52,61.64,61.08,61.44,428406.0,61.52,61.64,61.08,61.44,428406.0
2021-07-01 12:00:00,61.42,61.46,61.05,61.09,225996.0,61.42,61.46,61.05,61.09,225996.0
2021-07-01 13:00:00,61.13,61.38,61.06,61.25,359610.0,61.13,61.38,61.06,61.25,359610.0
2021-07-01 14:00:00,61.27,61.54,61.23,61.47,198606.0,61.27,61.54,61.23,61.47,198606.0
2021-07-01 15:00:00,61.46,61.78,61.42,61.78,525810.0,61.46,61.78,61.42,61.78,525810.0
2021-07-02 09:30:00,62.23,62.62,62.12,62.3,225864.0,62.23,62.62,62.12,62.3,225864.0
2021-07-02 10:00:00,62.26,62.41,61.89,62.07,245010.0,62.26,62.41,61.89,62.07,245010.0
2021-07-02 11:00:00,62.04,62.43,62.04,62.33,233976.0,62.04,62.43,62.04,62.33,233976.0
2021-07-02 12:00:00,62.33,62.33,62.06,62.1,168834.0,62.33,62.33,62.06,62.1,168834.0
2021-07-02 13:00:00,62.11,62.22,62.09,62.15,164070.0,62.11,62.22,62.09,62.15,164070.0
2021-07-02 14:00:00,62.12,62.23,62.07,62.19,163158.0,62.12,62.23,62.07,62.19,163158.0
2021-07-02 15:00:00,62.21,62.25,62.1,62.17,448884.0,62.21,62.25,62.1,62.17,448884.0
2021-07-06 09:30:00,62.97,64.48,62.95,64.45,1083456.0,62.97,64.48,62.95,64.45,1083456.0
2021-07-06 10:00:00,64.42,64.99,64.35,64.53,1673694.0,64.42,64.99,64.35,64.53,1673694.0
2021-07-06 11:00:00,64.53,64.59,64.33,64.46,557598.0,64.53,64.59,64.33,64.46,557598.0
2021-07-06 12:00:00,64.44,64.54,64.01,64.37,504996.0,64.44,64.54,64.01,64.37,504996.0
2021-07-06 13:00:00,64.36,64.4,64.21,64.35,517296.0,64.36,64.4,64.21,64.35,517296.0
2021-07-06 14:00:00,64.33,64.55,64.27,64.53,840768.0,64.33,64.55,64.27,64.53,840768.0
2021-07-06 15:00:00,64.53,65.36,64.41,65.3,2509782.0,64.53,65.36,64.41,65.3,2509782.0
2021-07-07 09:30:00,65.32,65.59,64.33,64.56,892104.0,65.32,65.59,64.33,64.56,892104.0
2021-07-07 10:00:00,64.56,64.79,63.87,64.68,1219770.0,64.56,64.79,63.87,64.68,1219770.0
2021-07-07 11:00:00,64.67,64.91,64.39,64.67,606006.0,64.67,64.91,64.39,64.67,606006.0
2021-07-07 12:00:00,64.72,65.01,64.61,64.93,354210.0,64.72,65.01,64.61,64.93,354210.0
2021-07-07 13:00:00,64.89,64.99,64.67,64.72,313878.0,64.89,64.99,64.67,64.72,313878.0
2021-07-07 14:00:00,64.74,64.97,64.74,64.87,345126.0,64.74,64.97,64.74,64.87,345126.0
2021-07-07 15:00:00,64.86,64.89,64.46,64.5,1002972.0,64.86,64.89,64.46,64.5,1002972.0
2021-07-08 09:30:00,63.35,63.88,63.0,63.2,600144.0,63.35,63.88,63.0,63.2,600144.0
2021-07-08 10:00:00,63.21,63.71,62.96,63.02,818214.0,63.21,63.71,62.96,63.02,818214.0
2021-07-08 11:00:00,63.02,63.78,62.96,63.78,257562.0,63.02,63.78,62.96,63.78,257562.0
2021-07-08 12:00:00,63.82,64.14,63.67,64.06,200622.0,63.82,64.14,63.67,64.06,200622.0
2021-07-08 13:00:00,64.09,64.58,64.06,64.57,322566.0,64.09,64.58,64.06,64.57,322566.0
2021-07-08 14:00:00,64.57,64.72,64.49,64.67,417156.0,64.57,64.72,64.49,64.67,417156.0
2021-07-08 15:00:00,64.67,64.72,64.2,64.42,844710.0,64.67,64.72,64.2,64.42,844710.0
2021-07-09 09:30:00,64.26,65.07,63.99,65.02,427818.0,64.26,65.07,63.99,65.02,427818.0
2021-07-09 10:00:00,65.01,65.69,64.76,64.97,422616.0,65.01,65.69,64.76,64.97,422616.0
2021-07-09 11:00:00,64.97,65.09,64.81,64.85,331164.0,64.97,65.09,64.81,64.85,331164.0
2021-07-09 12:00:00,64.88,65.04,64.82,64.95,545976.0,64.88,65.04,64.82,64.95,545976.0
2021-07-09 13:00:00,64.94,65.0,64.84,64.9,231474.0,64.94,65.0,64.84,64.9,231474.0
2021-07-09 14:00:00,64.88,64.96,64.78,64.96,366690.0,64.88,64.96,64.78,64.96,366690.0
2021-07-09 15:00:00,64.97,65.04,64.89,65.04,646200.0,64.97,65.04,64.89,65.04,646200.0
2021-07-12 09:30:00,65.25,65.78,65.04,65.11,453150.0,65.25,65.78,65.04,65.11,453150.0
2021-07-12 10:00:00,65.09,65.4,64.81,64.96,557730.0,65.09,65.4,64.81,64.96,557730.0
2021-07-12 11:00:00,64.98,65.03,64.67,64.85,320556.0,64.98,65.03,64.67,64.85,320556.0
2021-07-12 12:00:00,64.83,65.01,64.77,64.96,213468.0,64.83,65.01,64.77,64.96,213468.0
2021-07-12 13:00:00,64.96,64.99,64.76,64.8,230754.0,64.96,64.99,64.76,64.8,230754.0
2021-07-12 14:00:00,64.79,64.88,64.76,64.79,225138.0,64.79,64.88,64.76,64.79,225138.0
2021-07-12 15:00:00,64.81,64.98,64.73,64.76,718164.0,64.81,64.98,64.73,64.76,718164.0
2021-07-13 09:30:00,64.83,65.13,64.51,64.6,685776.0,64.83,65.13,64.51,64.6,685776.0
2021-07-13 10:00:00,64.67,65.18,64.67,65.14,218220.0,64.67,65.18,64.67,65.14,218220.0
2021-07-13 11:00:00,65.15,65.56,65.06,65.43,187194.0,65.15,65.56,65.06,65.43,187194.0
2021-07-13 12:00:00,65.42,65.44,64.9,65.0,204042.0,65.42,65.44,64.9,65.0,204042.0
2021-07-13 13:00:00,65.02,65.02,64.65,64.79,326142.0,65.02,65.02,64.65,64.79,326142.0
2021-07-13 14:00:00,64.74,64.9,64.53,64.9,313866.0,64.74,64.9,64.53,64.9,313866.0
2021-07-13 15:00:00,64.9,64.92,64.67,64.67,602448.0,64.9,64.92,64.67,64.67,602448.0
2021-07-14 09:30:00,65.29,65.33,64.39,64.39,365850.0,65.29,65.33,64.39,64.39,365850.0
2021-07-14 10:00:00,64.44,64.98,64.44,64.94,205242.0,64.44,64.98,64.44,64.94,205242.0
2021-07-14 11:00:00,64.94,65.01,64.45,64.45,240288.0,64.94,65.01,64.45,64.45,240288.0
2021-07-14 12:00:00,64.53,64.81,64.5,64.69,218016.0,64.53,64.81,64.5,64.69,218016.0
2021-07-14 13:00:00,64.72,64.8,64.58,64.63,151344.0,64.72,64.8,64.58,64.63,151344.0
2021-07-14 14:00:00,64.67,64.78,64.59,64.72,194436.0,64.67,64.78,64.59,64.72,194436.0
2021-07-14 15:00:00,64.71,64.72,64.3,64.42,622746.0,64.71,64.72,64.3,64.42,622746.0
2021-07-15 09:30:00,64.44,64.58,63.84,64.54,537804.0,64.44,64.58,63.84,64.54,537804.0
2021-07-15 10:00:00,64.51,64.57,64.02,64.28,667926.0,64.51,64.57,64.02,64.28,667926.0
2021-07-15 11:00:00,64.27,64.8,64.11,64.55,290844.0,64.27,64.8,64.11,64.55,290844.0
2021-07-15 12:00:00,64.51,64.87,64.29,64.64,565272.0,64.51,64.87,64.29,64.64,565272.0
2021-07-15 13:00:00,64.6,64.72,64.3,64.37,407070.0,64.6,64.72,64.3,64.37,407070.0
2021-07-15 14:00:00,64.31,64.71,64.31,64.69,276342.0,64.31,64.71,64.31,64.69,276342.0
2021-07-15 15:00:00,64.74,65.04,64.5,64.64,739848.0,64.74,65.04,64.5,64.64,739848.0
2021-07-16 09:30:00,64.77,65.33,64.77,65.01,376818.0,64.77,65.33,64.77,65.01,376818.0
2021-07-16 10:00:00,64.99,65.32,64.59,65.13,747774.0,64.99,65.32,64.59,65.13,747774.0
2021-07-16 11:00:00,65.12,65.32,64.91,65.3,257904.0,65.12,65.32,64.91,65.3,257904.0
2021-07-16 12:00:00,65.33,65.48,65.19,65.23,417678.0,65.33,65.48,65.19,65.23,417678.0
2021-07-16 13:00:00,65.26,65.33,65.04,65.13,422790.0,65.26,65.33,65.04,65.13,422790.0
2021-07-16 14:00:00,65.13,65.16,64.83,64.91,336522.0,65.13,65.16,64.83,64.91,336522.0
2021-07-16 15:00:00,64.92,64.99,64.69,64.73,1089750.0,64.92,64.99,64.69,64.73,1089750.0
2021-07-19 09:30:00,63.98,64.63,63.67,64.53,344742.0,63.98,64.63,63.67,64.53,344742.0
2021-07-19 10:00:00,64.58,64.86,64.23,64.6,558606.0,64.58,64.86,64.23,64.6,558606.0
2021-07-19 11:00:00,64.64,64.95,64.5,64.73,401808.0,64.64,64.95,64.5,64.73,401808.0
2021-07-19 12:00:00,64.74,64.84,64.51,64.73,359076.0,64.74,64.84,64.51,64.73,359076.0
2021-07-19 13:00:00,64.74,65.08,64.67,64.96,261138.0,64.74,65.08,64.67,64.96,261138.0
2021-07-19 14:00:00,64.97,65.08,64.85,64.95,208254.0,64.97,65.08,64.85,64.95,208254.0
2021-07-19 15:00:00,64.98,65.07,64.7,64.91,400734.0,64.98,65.07,64.7,64.91,400734.0
2021-07-20 09:30:00,65.34,65.67,65.1,65.33,279474.0,65.34,65.67,65.1,65.33,279474.0
2021-07-20 10:00:00,65.44,66.49,65.22,66.08,650454.0,65.44,66.49,65.22,66.08,650454.0
2021-07-20 11:00:00,66.07,66.65,65.89,66.21,798066.0,66.07,66.65,65.89,66.21,798066.0
2021-07-20 12:00:00,66.2,66.58,66.18,66.54,288870.0,66.2,66.58,66.18,66.54,288870.0
2021-07-20 13:00:00,66.52,66.69,66.45,66.64,534570.0,66.52,66.69,66.45,66.64,534570.0
2021-07-20 14:00:00,66.64,66.78,66.56,66.77,462426.0,66.64,66.78,66.56,66.77,462426.0
2021-07-20 15:00:00,66.78,67.02,66.63,66.79,1062912.0,66.78,67.02,66.63,66.79,1062912.0
2021-07-21 09:30:00,66.7,66.83,65.51,65.66,545220.0,66.7,66.83,65.51,65.66,545220.0
2021-07-21 10:00:00,65.7,65.71,64.86,65.48,964578.0,65.7,65.71,64.86,65.48,964578.0
2021-07-21 11:00:00,65.46,65.5,65.17,65.43,378000.0,65.46,65.5,65.17,65.43,378000.0
2021-07-21 12:00:00,65.42,65.51,65.09,65.11,303630.0,65.42,65.51,65.09,65.11,303630.0
2021-07-21 13:00:00,65.1,65.19,64.97,65.02,438522.0,65.1,65.19,64.97,65.02,438522.0
2021-07-21 14:00:00,65.03,65.24,64.9,65.23,512652.0,65.03,65.24,64.9,65.23,512652.0
2021-07-21 15:00:00,65.24,65.49,65.23,65.27,463098.0,65.24,65.49,65.23,65.27,463098.0
2021-07-22 09:30:00,65.64,66.04,65.17,65.5,555288.0,65.64,66.04,65.17,65.5,555288.0
2021-07-22 10:00:00,65.48,66.64,65.36,66.49,570558.0,65.48,66.64,65.36,66.49,570558.0
2021-07-22 11:00:00,66.49,66.59,66.11,66.45,177072.0,66.49,66.59,66.11,66.45,177072.0
2021-07-22 12:00:00,66.46,66.65,66.22,66.55,476550.0,66.46,66.65,66.22,66.55,476550.0
2021-07-22 13:00:00,66.56,66.64,66.23,66.29,320490.0,66.56,66.64,66.23,66.29,320490.0
2021-07-22 14:00:00,66.27,66.52,66.25,66.45,276156.0,66.27,66.52,66.25,66.45,276156.0
2021-07-22 15:00:00,66.42,66.55,66.29,66.4,708768.0,66.42,66.55,66.29,66.4,708768.0
2021-07-23 09:30:00,66.33,66.73,66.01,66.67,189390.0,66.33,66.73,66.01,66.67,189390.0
2021-07-23 10:00:00,66.69,67.34,66.62,67.16,521682.0,66.69,67.34,66.62,67.16,521682.0
2021-07-23 11:00:00,67.13,67.24,67.01,67.19,162048.0,67.13,67.24,67.01,67.19,162048.0
2021-07-23 12:00:00,67.21,67.23,66.83,66.9,284976.0,67.21,67.23,66.83,66.9,284976.0
2021-07-23 13:00:00,66.91,66.97,66.74,66.77,173442.0,66.91,66.97,66.74,66.77,173442.0
2021-07-23 14:00:00,66.77,67.1,66.77,67.05,220266.0,66.77,67.1,66.77,67.05,220266.0
2021-07-23 15:00:00,67.05,67.07,66.81,66.91,680904.0,67.05,67.07,66.81,66.91,680904.0
2021-07-26 09:30:00,66.33,66.54,65.61,66.54,428214.0,66.33,66.54,65.61,66.54,428214.0
2021-07-26 10:00:00,66.55,66.73,66.16,66.64,243642.0,66.55,66.73,66.16,66.64,243642.0
2021-07-26 11:00:00,66.45,66.85,66.33,66.67,184554.0,66.45,66.85,66.33,66.67,184554.0
2021-07-26 12:00:00,66.65,66.75,66.43,66.52,168360.0,66.65,66.75,66.43,66.52,168360.0
2021-07-26 13:00:00,66.52,66.52,66.16,66.3,156504.0,66.52,66.52,66.16,66.3,156504.0
2021-07-26 14:00:00,66.33,66.51,66.33,66.38,157842.0,66.33,66.51,66.33,66.38,157842.0
2021-07-26 15:00:00,66.38,66.66,66.38,66.45,390504.0,66.38,66.66,66.38,66.45,390504.0
2021-07-27 09:30:00,66.67,66.83,66.1,66.29,396702.0,66.67,66.83,66.1,66.29,396702.0
2021-07-27 10:00:00,66.27,66.4,65.23,65.59,327666.0,66.27,66.4,65.23,65.59,327666.0
2021-07-27 11:00:00,65.59,65.65,65.05,65.5,273456.0,65.59,65.65,65.05,65.5,273456.0
2021-07-27 12:00:00,65.38,65.65,65.21,65.5,149994.0,65.38,65.65,65.21,65.5,149994.0
2021-07-27 13:00:00,65.46,65.58,65.13,65.49,125544.0,65.46,65.58,65.13,65.49,125544.0
2021-07-27 14:00:00,65.5,66.01,65.5,66.01,122244.0,65.5,66.01,65.5,66.01,122244.0
2021-07-27 15:00:00,66.0,66.28,65.79,66.26,483840.0,66.0,66.28,65.79,66.26,483840.0
2021-07-28 09:30:00,66.34,66.62,65.82,66.54,134154.0,66.34,66.62,65.82,66.54,134154.0
2021-07-28 10:00:00,66.61,67.0,66.46,66.59,344076.0,66.61,67.0,66.46,66.59,344076.0
2021-07-28 11:00:00,66.61,66.84,66.54,66.72,169764.0,66.61,66.84,66.54,66.72,169764.0
2021-07-28 12:00:00,66.71,66.94,66.7,66.75,127242.0,66.71,66.94,66.7,66.75,127242.0
2021-07-28 13:00:00,66.83,66.83,66.42,66.53,156282.0,66.83,66.83,66.42,66.53,156282.0
2021-07-28 14:00:00,66.41,66.71,66.33,66.51,149592.0,66.41,66.71,66.33,66.51,149592.0
2021-07-28 15:00:00,66.57,66.71,66.38,66.6,461676.0,66.57,66.71,66.38,66.6,461676.0
2021-07-29 09:30:00,66.48,67.53,66.36,67.37,304644.0,66.48,67.53,66.36,67.37,304644.0
2021-07-29 10:00:00,67.39,67.42,67.08,67.24,131412.0,67.39,67.42,67.08,67.24,131412.0
2021-07-29 11:00:00,67.18,67.28,66.82,67.1,145446.0,67.18,67.28,66.82,67.1,145446.0
2021-07-29 12:00:00,67.11,67.22,67.0,67.14,100002.0,67.11,67.22,67.0,67.14,100002.0
2021-07-29 13:00:00,67.14,67.24,66.99,66.99,96882.0,67.14,67.24,66.99,66.99,96882.0
2021-07-29 14:00:00,67.01,67.12,66.93,66.98,79566.0,67.01,67.12,66.93,66.98,79566.0
2021-07-29 15:00:00,67.02,67.05,66.47,66.48,977376.0,67.02,67.05,66.47,66.48,977376.0
2021-07-30 09:30:00,66.5,66.65,66.25,66.64,276414.0,66.5,66.65,66.25,66.64,276414.0
2021-07-30 10:00:00,66.64,67.07,66.61,66.71,524778.0,66.64,67.07,66.61,66.71,524778.0
2021-07-30 11:00:00,66.66,66.82,66.4,66.82,233544.0,66.66,66.82,66.4,66.82,233544.0
2021-07-30 12:00:00,66.85,67.04,66.8,67.04,127038.0,66.85,67.04,66.8,67.04,127038.0
2021-07-30 13:00:00,67.04,67.04,66.61,66.64,341544.0,67.04,67.04,66.61,66.64,341544.0
2021-07-30 14:00:00,66.68,66.73,66.44,66.63,153246.0,66.68,66.73,66.44,66.63,153246.0
2021-07-30 15:00:00,66.64,66.72,66.44,66.51,644754.0,66.64,66.72,66.44,66.51,644754.0
2021-08-02 09:30:00,66.67,66.77,65.72,66.22,262878.0,66.67,66.77,65.72,66.22,262878.0
2021-08-02 10:00:00,66.29,67.08,66.2,66.98,248820.0,66.29,67.08,66.2,66.98,248820.0
2021-08-02 11:00:00,66.98,67.33,66.93,66.99,204366.0,66.98,67.33,66.93,66.99,204366.0
2021-08-02 12:00:00,66.97,67.06,66.64,67.02,148260.0,66.97,67.06,66.64,67.02,148260.0
2021-08-02 13:00:00,67.03,67.18,66.98,67.05,140988.0,67.03,67.18,66.98,67.05,140988.0
2021-08-02 14:00:00,67.05,67.11,66.96,66.98,129456.0,67.05,67.11,66.96,66.98,129456.0
2021-08-02 15:00:00,66.96,67.05,66.7,66.73,426732.0,66.96,67.05,66.7,66.73,426732.0
2021-08-03 09:30:00,66.76,67.42,66.56,66.73,333510.0,66.76,67.42,66.56,66.73,333510.0
2021-08-03 10:00:00,66.74,66.88,66.16,66.39,310356.0,66.74,66.88,66.16,66.39,310356.0
2021-08-03 11:00:00,66.4,66.54,66.04,66.51,193932.0,66.4,66.54,66.04,66.51,193932.0
2021-08-03 12:00:00,66.55,66.6,66.26,66.33,179328.0,66.55,66.6,66.26,66.33,179328.0
2021-08-03 13:00:00,66.41,66.48,66.14,66.27,152826.0,66.41,66.48,66.14,66.27,152826.0
2021-08-03 14:00:00,66.29,66.33,66.17,66.3,114804.0,66.29,66.33,66.17,66.3,114804.0
2021-08-03 15:00:00,66.32,66.43,66.19,66.43,586428.0,66.32,66.43,66.19,66.43,586428.0
2021-08-04 09:30:00,66.57,67.01,66.41,66.96,161808.0,66.57,67.01,66.41,66.96,161808.0
2021-08-04 10:00:00,66.98,67.17,66.67,66.98,201822.0,66.98,67.17,66.67,66.98,201822.0
2021-08-04 11:00:00,66.96,67.1,66.83,66.88,208116.0,66.96,67.1,66.83,66.88,208116.0
2021-08-04 12:00:00,66.88,67.2,66.79,67.16,117822.0,66.88,67.2,66.79,67.16,117822.0
2021-08-04 13:00:00,67.16,67.29,67.1,67.24,128634.0,67.16,67.29,67.1,67.24,128634.0
2021-08-04 14:00:00,67.2,67.5,67.18,67.36,187140.0,67.2,67.5,67.18,67.36,187140.0
2021-08-04 15:00:00,67.39,67.39,67.16,67.19,543048.0,67.39,67.39,67.16,67.19,543048.0
2021-08-05 09:30:00,67.48,67.82,67.07,67.59,292680.0,67.48,67.82,67.07,67.59,292680.0
2021-08-05 10:00:00,67.59,67.67,66.85,67.2,293118.0,67.59,67.67,66.85,67.2,293118.0
2021-08-05 11:00:00,67.2,67.32,67.03,67.16,119436.0,67.2,67.32,67.03,67.16,119436.0
2021-08-05 12:00:00,67.16,67.35,67.04,67.23,103938.0,67.16,67.35,67.04,67.23,103938.0
2021-08-05 13:00:00,67.21,67.44,67.05,67.39,137046.0,67.21,67.44,67.05,67.39,137046.0
2021-08-05 14:00:00,67.38,67.51,67.22,67.22,226554.0,67.38,67.51,67.22,67.22,226554.0
2021-08-05 15:00:00,67.27,67.41,67.2,67.26,770262.0,67.27,67.41,67.2,67.26,770262.0
2021-08-06 09:30:00,66.12,66.28,64.54,64.66,1043418.0,66.12,66.28,64.54,64.66,1043418.0
2021-08-06 10:00:00,64.65,64.75,64.04,64.22,969174.0,64.65,64.75,64.04,64.22,969174.0
2021-08-06 11:00:00,64.23,64.69,64.0,64.55,824466.0,64.23,64.69,64.0,64.55,824466.0
2021-08-06 12:00:00,64.55,64.78,64.23,64.39,633372.0,64.55,64.78,64.23,64.39,633372.0
2021-08-06 13:00:00,64.4,64.67,64.31,64.47,394614.0,64.4,64.67,64.31,64.47,394614.0
2021-08-06 14:00:00,64.47,64.54,64.18,64.34,320220.0,64.47,64.54,64.18,64.34,320220.0
2021-08-06 15:00:00,64.32,64.42,64.16,64.42,935742.0,64.32,64.42,64.16,64.42,935742.0
2021-08-09 09:30:00,64.72,65.38,64.59,65.13,271368.0,64.72,65.38,64.59,65.13,271368.0
2021-08-09 10:00:00,65.13,65.18,64.74,65.08,402564.0,65.13,65.18,64.74,65.08,402564.0
2021-08-09 11:00:00,65.1,65.24,65.04,65.05,169212.0,65.1,65.24,65.04,65.05,169212.0
2021-08-09 12:00:00,65.05,65.15,64.8,64.82,164922.0,65.05,65.15,64.8,64.82,164922.0
2021-08-09 13:00:00,64.83,64.95,64.79,64.87,121110.0,64.83,64.95,64.79,64.87,121110.0
2021-08-09 14:00:00,64.87,64.9,64.67,64.69,173568.0,64.87,64.9,64.67,64.69,173568.0
2021-08-09 15:00:00,64.67,64.75,64.47,64.75,526566.0,64.67,64.75,64.47,64.75,526566.0
2021-08-10 09:30:00,64.99,65.14,64.51,64.76,283416.0,64.99,65.14,64.51,64.76,283416.0
2021-08-10 10:00:00,64.82,64.83,63.45,63.49,466512.0,64.82,64.83,63.45,63.49,466512.0
2021-08-10 11:00:00,63.41,64.14,63.34,64.02,302718.0,63.41,64.14,63.34,64.02,302718.0
2021-08-10 12:00:00,64.01,64.26,63.48,63.49,319644.0,64.01,64.26,63.48,63.49,319644.0
2021-08-10 13:00:00,63.51,63.58,62.97,63.22,544194.0,63.51,63.58,62.97,63.22,544194.0
2021-08-10 14:00:00,63.19,63.23,62.84,63.04,462708.0,63.19,63.23,62.84,63.04,462708.0
2021-08-10 15:00:00,63.06,63.21,62.83,62.83,922578.0,63.06,63.21,62.83,62.83,922578.0
2021-08-11 09:30:00,62.6,62.78,61.91,62.25,629550.0,62.6,62.78,61.91,62.25,629550.0
2021-08-11 10:00:00,62.16,62.67,62.05,62.1,919566.0,62.16,62.67,62.05,62.1,919566.0
2021-08-11 11:00:00,62.12,62.23,61.69,61.79,481440.0,62.12,62.23,61.69,61.79,481440.0
2021-08-11 12:00:00,61.86,62.06,61.67,61.8,569058.0,61.86,62.06,61.67,61.8,569058.0
2021-08-11 13:00:00,61.79,61.93,61.5,61.63,786996.0,61.79,61.93,61.5,61.63,786996.0
2021-08-11 14:00:00,61.64,61.74,61.16,61.2,1005276.0,61.64,61.74,61.16,61.2,1005276.0
2021-08-11 15:00:00,61.2,61.42,60.82,60.84,2397522.0,61.2,61.42,60.82,60.84,2397522.0
2021-08-12 09:30:00,60.93,62.29,60.93,61.83,846030.0,60.93,62.29,60.93,61.83,846030.0
2021-08-12 10:00:00,61.72,62.15,61.59,61.74,613506.0,61.72,62.15,61.59,61.74,613506.0
2021-08-12 11:00:00,61.73,61.9,61.56,61.81,339660.0,61.73,61.9,61.56,61.81,339660.0
2021-08-12 12:00:00,61.81,61.82,61.45,61.53,247968.0,61.81,61.82,61.45,61.53,247968.0
2021-08-12 13:00:00,61.54,61.82,61.48,61.81,258978.0,61.54,61.82,61.48,61.81,258978.0
2021-08-12 14:00:00,61.79,61.92,61.69,61.88,255612.0,61.79,61.92,61.69,61.88,255612.0
2021-08-12 15:00:00,61.87,61.91,61.48,61.5,1744092.0,61.87,61.91,61.48,61.5,1744092.0
2021-08-13 09:30:00,61.82,62.63,61.67,62.61,612870.0,61.82,62.63,61.67,62.61,612870.0
2021-08-13 10:00:00,62.57,62.67,62.09,62.21,692910.0,62.57,62.67,62.09,62.21,692910.0
2021-08-13 11:00:00,62.21,62.56,62.18,62.49,372678.0,62.21,62.56,62.18,62.49,372678.0
2021-08-13 12:00:00,62.52,62.68,62.48,62.64,223398.0,62.52,62.68,62.48,62.64,223398.0
2021-08-13 13:00:00,62.65,62.7,62.29,62.3,321918.0,62.65,62.7,62.29,62.3,321918.0
2021-08-13 14:00:00,62.29,62.46,62.26,62.34,153126.0,62.29,62.46,62.26,62.34,153126.0
2021-08-13 15:00:00,62.34,62.51,62.29,62.34,1547772.0,62.34,62.51,62.29,62.34,1547772.0
2021-08-16 09:30:00,62.08,62.77,61.81,62.16,429156.0,62.08,62.77,61.81,62.16,429156.0
2021-08-16 10:00:00,62.16,62.29,61.56,61.93,352896.0,62.16,62.29,61.56,61.93,352896.0
2021-08-16 11:00:00,61.93,62.37,61.88,62.2,272346.0,61.93,62.37,61.88,62.2,272346.0
2021-08-16 12:00:00,62.16,62.33,62.1,62.2,198810.0,62.16,62.33,62.1,62.2,198810.0
2021-08-16 13:00:00,62.23,62.36,62.05,62.07,350160.0,62.23,62.36,62.05,62.07,350160.0
2021-08-16 14:00:00,62.0,62.11,61.75,61.76,344748.0,62.0,62.11,61.75,61.76,344748.0
2021-08-16 15:00:00,61.75,61.8,61.52,61.72,726324.0,61.75,61.8,61.52,61.72,726324.0
2021-08-17 09:30:00,61.55,61.7,60.72,60.85,421044.0,61.55,61.7,60.72,60.85,421044.0
2021-08-17 10:00:00,60.77,61.28,60.45,60.99,338142.0,60.77,61.28,60.45,60.99,338142.0
2021-08-17 11:00:00,60.98,61.04,60.63,60.67,256704.0,60.98,61.04,60.63,60.67,256704.0
2021-08-17 12:00:00,60.67,60.94,60.61,60.77,265410.0,60.67,60.94,60.61,60.77,265410.0
2021-08-17 13:00:00,60.77,61.18,60.77,60.88,201600.0,60.77,61.18,60.77,60.88,201600.0
2021-08-17 14:00:00,60.91,61.14,60.88,61.07,262950.0,60.91,61.14,60.88,61.07,262950.0
2021-08-17 15:00:00,61.08,61.14,60.9,60.96,734112.0,61.08,61.14,60.9,60.96,734112.0
2021-08-18 09:30:00,61.0,61.33,60.12,60.5,378606.0,61.0,61.33,60.12,60.5,378606.0
2021-08-18 10:00:00,60.5,61.05,60.24,60.91,367122.0,60.5,61.05,60.24,60.91,367122.0
2021-08-18 11:00:00,60.96,60.98,60.41,60.74,482688.0,60.96,60.98,60.41,60.74,482688.0
2021-08-18 12:00:00,60.74,60.94,60.72,60.77,213060.0,60.74,60.94,60.72,60.77,213060.0
2021-08-18 13:00:00,60.75,60.95,60.64,60.72,281670.0,60.75,60.95,60.64,60.72,281670.0
2021-08-18 14:00:00,60.77,61.04,60.75,60.79,325002.0,60.77,61.04,60.75,60.79,325002.0
2021-08-18 15:00:00,60.8,60.88,60.34,60.35,977574.0,60.8,60.88,60.34,60.35,977574.0
2021-08-19 09:30:00,59.95,60.91,59.73,60.5,504732.0,59.95,60.91,59.73,60.5,504732.0
2021-08-19 10:00:00,60.54,60.88,60.0,60.27,881034.0,60.54,60.88,60.0,60.27,881034.0
2021-08-19 11:00:00,60.25,60.81,60.16,60.73,567402.0,60.25,60.81,60.16,60.73,567402.0
2021-08-19 12:00:00,60.75,60.81,60.46,60.79,309852.0,60.75,60.81,60.46,60.79,309852.0
2021-08-19 13:00:00,60.77,60.77,60.3,60.62,414780.0,60.77,60.77,60.3,60.62,414780.0
2021-08-19 14:00:00,60.63,60.67,60.29,60.54,406062.0,60.63,60.67,60.29,60.54,406062.0
2021-08-19 15:00:00,60.56,60.84,60.45,60.51,1479636.0,60.56,60.84,60.45,60.51,1479636.0
2021-08-20 09:30:00,60.63,61.05,60.5,60.93,291804.0,60.63,61.05,60.5,60.93,291804.0
2021-08-20 10:00:00,60.89,61.24,60.71,61.18,392850.0,60.89,61.24,60.71,61.18,392850.0
2021-08-20 11:00:00,61.21,61.27,60.79,60.79,874062.0,61.21,61.27,60.79,60.79,874062.0
2021-08-20 12:00:00,60.8,61.29,60.73,61.24,387030.0,60.8,61.29,60.73,61.24,387030.0
2021-08-20 13:00:00,61.26,61.45,61.02,61.4,801786.0,61.26,61.45,61.02,61.4,801786.0
2021-08-20 14:00:00,61.42,61.5,61.25,61.29,387036.0,61.42,61.5,61.25,61.29,387036.0
2021-08-20 15:00:00,61.28,61.45,61.12,61.25,1174998.0,61.28,61.45,61.12,61.25,1174998.0
2021-08-23 09:30:00,61.45,61.95,61.2,61.63,843726.0,61.45,61.95,61.2,61.63,843726.0
2021-08-23 10:00:00,61.63,61.93,61.44,61.9,928470.0,61.63,61.93,61.44,61.9,928470.0
2021-08-23 11:00:00,61.87,61.92,61.5,61.53,575112.0,61.87,61.92,61.5,61.53,575112.0
2021-08-23 12:00:00,61.53,61.99,61.53,61.88,821562.0,61.53,61.99,61.53,61.88,821562.0
2021-08-23 13:00:00,61.88,61.99,61.74,61.82,923910.0,61.88,61.99,61.74,61.82,923910.0
2021-08-23 14:00:00,61.83,62.24,61.75,62.21,984162.0,61.83,62.24,61.75,62.21,984162.0
2021-08-23 15:00:00,62.21,62.35,62.04,62.1,2548806.0,62.21,62.35,62.04,62.1,2548806.0
2021-08-24 09:30:00,70.61,73.33,69.9,71.89,15049830.0,70.61,73.33,69.9,71.89,15049830.0
2021-08-24 10:00:00,71.89,73.75,71.82,73.44,12930012.0,71.89,73.75,71.82,73.44,12930012.0
2021-08-24 11:00:00,73.5,74.07,72.87,73.96,5181456.0,73.5,74.07,72.87,73.96,5181456.0
2021-08-24 12:00:00,73.97,74.49,73.84,74.1,3528180.0,73.97,74.49,73.84,74.1,3528180.0
2021-08-24 13:00:00,74.08,74.41,73.51,74.26,3315642.0,74.08,74.41,73.51,74.26,3315642.0
2021-08-24 14:00:00,74.25,74.43,73.73,73.74,1817070.0,74.25,74.43,73.73,73.74,1817070.0
2021-08-24 15:00:00,73.74,73.86,73.07,73.64,4381248.0,73.74,73.86,73.07,73.64,4381248.0
2021-08-25 09:30:00,73.33,74.0,72.58,73.18,3604146.0,73.33,74.0,72.58,73.18,3604146.0
2021-08-25 10:00:00,73.23,74.15,72.77,73.33,2395884.0,73.23,74.15,72.77,73.33,2395884.0
2021-08-25 11:00:00,73.38,74.29,73.08,73.98,2742696.0,73.38,74.29,73.08,73.98,2742696.0
2021-08-25 12:00:00,73.95,74.02,73.55,73.74,1294668.0,73.95,74.02,73.55,73.74,1294668.0
2021-08-25 13:00:00,73.78,74.3,73.78,74.19,1213320.0,73.78,74.3,73.78,74.19,1213320.0
2021-08-25 14:00:00,74.19,74.49,73.79,74.23,1244508.0,74.19,74.49,73.79,74.23,1244508.0
2021-08-25 15:00:00,74.27,74.96,74.27,74.51,2928480.0,74.27,74.96,74.27,74.51,2928480.0
2021-08-26 09:30:00,74.67,75.99,74.51,75.81,1710666.0,74.67,75.99,74.51,75.81,1710666.0
2021-08-26 10:00:00,75.88,76.05,74.76,75.31,2387568.0,75.88,76.05,74.76,75.31,2387568.0
2021-08-26 11:00:00,75.29,76.51,75.08,76.46,1685220.0,75.29,76.51,75.08,76.46,1685220.0
2021-08-26 12:00:00,76.45,76.6,75.83,76.06,1333170.0,76.45,76.6,75.83,76.06,1333170.0
2021-08-26 13:00:00,76.04,76.62,76.02,76.35,1078008.0,76.04,76.62,76.02,76.35,1078008.0
2021-08-26 14:00:00,76.36,76.52,75.8,75.83,822456.0,76.36,76.52,75.8,75.83,822456.0
2021-08-26 15:00:00,75.85,76.53,75.79,76.24,2399292.0,75.85,76.53,75.79,76.24,2399292.0
2021-08-27 09:30:00,76.61,76.73,76.02,76.73,564180.0,76.61,76.73,76.02,76.73,564180.0
2021-08-27 10:00:00,76.64,77.24,76.51,76.58,1006704.0,76.64,77.24,76.51,76.58,1006704.0
2021-08-27 11:00:00,76.62,76.75,76.24,76.75,515628.0,76.62,76.75,76.24,76.75,515628.0
2021-08-27 12:00:00,76.7,76.97,76.65,76.81,829536.0,76.7,76.97,76.65,76.81,829536.0
2021-08-27 13:00:00,76.78,77.07,76.78,76.91,534900.0,76.78,77.07,76.78,76.91,534900.0
2021-08-27 14:00:00,76.89,76.96,76.67,76.81,418650.0,76.89,76.96,76.67,76.81,418650.0
2021-08-27 15:00:00,76.83,77.0,76.8,76.89,1336026.0,76.83,77.0,76.8,76.89,1336026.0
2021-08-30 09:30:00,77.17,77.42,76.1,76.63,715590.0,77.17,77.42,76.1,76.63,715590.0
2021-08-30 10:00:00,76.6,77.34,76.51,77.17,995964.0,76.6,77.34,76.51,77.17,995964.0
2021-08-30 11:00:00,77.2,77.44,76.95,77.38,529920.0,77.2,77.44,76.95,77.38,529920.0
2021-08-30 12:00:00,77.4,77.48,76.95,77.1,363336.0,77.4,77.48,76.95,77.1,363336.0
2021-08-30 13:00:00,77.08,77.47,77.06,77.37,322764.0,77.08,77.47,77.06,77.37,322764.0
2021-08-30 14:00:00,77.37,77.37,76.93,76.97,384756.0,77.37,77.37,76.93,76.97,384756.0
2021-08-30 15:00:00,76.95,76.96,76.47,76.49,1068870.0,76.95,76.96,76.47,76.49,1068870.0
2021-08-31 09:30:00,77.2,77.26,76.47,76.57,481908.0,77.2,77.26,76.47,76.57,481908.0
2021-08-31 10:00:00,76.55,76.66,75.91,76.11,872634.0,76.55,76.66,75.91,76.11,872634.0
2021-08-31 11:00:00,76.05,76.63,75.8,76.53,601260.0,76.05,76.63,75.8,76.53,601260.0
2021-08-31 12:00:00,76.55,76.93,76.46,76.82,467982.0,76.55,76.93,76.46,76.82,467982.0
2021-08-31 13:00:00,76.83,77.01,76.73,76.91,240570.0,76.83,77.01,76.73,76.91,240570.0
2021-08-31 14:00:00,76.91,77.2,76.78,76.86,484866.0,76.91,77.2,76.78,76.86,484866.0
2021-08-31 15:00:00,76.84,76.92,76.61,76.88,982944.0,76.84,76.92,76.61,76.88,982944.0
2021-09-01 09:30:00,76.16,76.9,76.14,76.37,1594284.0,76.16,76.9,76.14,76.37,1594284.0
2021-09-01 10:00:00,76.46,76.77,75.97,76.43,954210.0,76.46,76.77,75.97,76.43,954210.0
2021-09-01 11:00:00,76.42,76.61,76.23,76.35,489720.0,76.42,76.61,76.23,76.35,489720.0
2021-09-01 12:00:00,76.36,76.56,76.22,76.55,319554.0,76.36,76.56,76.22,76.55,319554.0
2021-09-01 13:00:00,76.58,76.88,76.51,76.8,407430.0,76.58,76.88,76.51,76.8,407430.0
2021-09-01 14:00:00,76.79,76.8,76.53,76.72,304680.0,76.79,76.8,76.53,76.72,304680.0
2021-09-01 15:00:00,76.74,77.05,76.65,76.7,910110.0,76.74,77.05,76.65,76.7,910110.0
2021-09-02 09:30:00,76.88,77.91,76.64,77.62,579936.0,76.88,77.91,76.64,77.62,579936.0
2021-09-02 10:00:00,77.7,77.87,77.25,77.54,866466.0,77.7,77.87,77.25,77.54,866466.0
2021-09-02 11:00:00,77.53,77.74,77.17,77.41,548772.0,77.53,77.74,77.17,77.41,548772.0
2021-09-02 12:00:00,77.43,77.89,77.37,77.82,446442.0,77.43,77.89,77.37,77.82,446442.0
2021-09-02 13:00:00,77.8,77.91,77.35,77.4,373608.0,77.8,77.91,77.35,77.4,373608.0
2021-09-02 14:00:00,77.38,77.44,77.02,77.02,449742.0,77.38,77.44,77.02,77.02,449742.0
2021-09-02 15:00:00,77.01,77.16,76.78,77.09,1014426.0,77.01,77.16,76.78,77.09,1014426.0
2021-09-03 09:30:00,76.5,77.6,76.43,77.5,568044.0,76.5,77.6,76.43,77.5,568044.0
2021-09-03 10:00:00,77.44,77.81,77.36,77.53,360714.0,77.44,77.81,77.36,77.53,360714.0
2021-09-03 11:00:00,77.49,77.83,77.35,77.43,241020.0,77.49,77.83,77.35,77.43,241020.0
2021-09-03 12:00:00,77.41,77.49,77.17,77.31,225246.0,77.41,77.49,77.17,77.31,225246.0
2021-09-03 13:00:00,77.36,77.4,77.27,77.34,117240.0,77.36,77.4,77.27,77.34,117240.0
2021-09-03 14:00:00,77.33,77.67,77.25,77.67,243468.0,77.33,77.67,77.25,77.67,243468.0
2021-09-03 15:00:00,77.67,78.07,77.59,78.04,1136400.0,77.67,78.07,77.59,78.04,1136400.0
2021-09-07 09:30:00,78.33,78.34,77.17,77.32,477018.0,78.33,78.34,77.17,77.32,477018.0
2021-09-07 10:00:00,77.26,77.75,76.96,77.63,924966.0,77.26,77.75,76.96,77.63,924966.0
2021-09-07 11:00:00,77.64,77.77,77.35,77.56,473724.0,77.64,77.77,77.35,77.56,473724.0
2021-09-07 12:00:00,77.59,77.64,77.21,77.21,262110.0,77.59,77.64,77.21,77.21,262110.0
2021-09-07 13:00:00,77.16,77.33,77.0,77.01,216606.0,77.16,77.33,77.0,77.01,216606.0
2021-09-07 14:00:00,77.0,77.15,76.94,77.09,195456.0,77.0,77.15,76.94,77.09,195456.0
2021-09-07 15:00:00,77.11,77.2,76.89,77.08,1022766.0,77.11,77.2,76.89,77.08,1022766.0
2021-09-08 09:30:00,76.92,77.83,76.42,77.5,622998.0,76.92,77.83,76.42,77.5,622998.0
2021-09-08 10:00:00,77.46,77.97,76.96,77.06,640338.0,77.46,77.97,76.96,77.06,640338.0
2021-09-08 11:00:00,77.08,77.58,76.98,77.06,424032.0,77.08,77.58,76.98,77.06,424032.0
2021-09-08 12:00:00,77.06,77.62,76.9,77.62,298206.0,77.06,77.62,76.9,77.62,298206.0
2021-09-08 13:00:00,77.61,77.75,77.5,77.5,163350.0,77.61,77.75,77.5,77.5,163350.0
2021-09-08 14:00:00,77.6,77.78,77.37,77.59,181272.0,77.6,77.78,77.37,77.59,181272.0
2021-09-08 15:00:00,77.61,77.7,77.31,77.62,1078692.0,77.61,77.7,77.31,77.62,1078692.0
2021-09-09 09:30:00,77.62,78.07,77.29,78.02,278712.0,77.62,78.07,77.29,78.02,278712.0
2021-09-09 10:00:00,77.97,78.05,77.57,77.74,659238.0,77.97,78.05,77.57,77.74,659238.0
2021-09-09 11:00:00,77.72,77.87,77.58,77.87,384624.0,77.72,77.87,77.58,77.87,384624.0
2021-09-09 12:00:00,77.88,78.21,77.79,78.08,382602.0,77.88,78.21,77.79,78.08,382602.0
2021-09-09 13:00:00,78.08,78.16,77.8,77.91,198726.0,78.08,78.16,77.8,77.91,198726.0
2021-09-09 14:00:00,77.9,78.07,77.82,78.0,148554.0,77.9,78.07,77.82,78.0,148554.0
2021-09-09 15:00:00,78.02,78.22,77.75,77.75,771192.0,78.02,78.22,77.75,77.75,771192.0
2021-09-10 09:30:00,79.19,79.83,78.53,78.76,862512.0,79.19,79.83,78.53,78.76,862512.0
2021-09-10 10:00:00,78.7,78.75,77.54,78.03,1227318.0,78.7,78.75,77.54,78.03,1227318.0
2021-09-10 11:00:00,78.0,78.54,77.77,78.52,604278.0,78.0,78.54,77.77,78.52,604278.0
2021-09-10 12:00:00,78.5,78.91,78.42,78.48,571680.0,78.5,78.91,78.42,78.48,571680.0
2021-09-10 13:00:00,78.5,78.8,78.37,78.7,367806.0,78.5,78.8,78.37,78.7,367806.0
2021-09-10 14:00:00,78.72,78.94,78.63,78.67,565938.0,78.72,78.94,78.63,78.67,565938.0
2021-09-10 15:00:00,78.69,78.69,78.06,78.27,1056660.0,78.69,78.69,78.06,78.27,1056660.0
2021-09-13 09:30:00,78.67,79.0,76.89,77.15,687306.0,78.67,79.0,76.89,77.15,687306.0
2021-09-13 10:00:00,77.02,77.83,76.77,77.6,665208.0,77.02,77.83,76.77,77.6,665208.0
2021-09-13 11:00:00,77.65,77.66,76.43,76.44,531906.0,77.65,77.66,76.43,76.44,531906.0
2021-09-13 12:00:00,76.45,77.44,76.45,77.4,265926.0,76.45,77.44,76.45,77.4,265926.0
2021-09-13 13:00:00,77.38,80.96,77.24,79.56,2154180.0,77.38,80.96,77.24,79.56,2154180.0
2021-09-13 14:00:00,79.52,80.2,78.08,80.09,2199894.0,79.52,80.2,78.08,80.09,2199894.0
2021-09-13 15:00:00,80.12,80.16,79.02,79.36,2571894.0,80.12,80.16,79.02,79.36,2571894.0
2021-09-14 09:30:00,81.32,82.65,80.69,81.08,2505768.0,81.32,82.65,80.69,81.08,2505768.0
2021-09-14 10:00:00,80.96,82.33,80.92,81.38,2668890.0,80.96,82.33,80.92,81.38,2668890.0
2021-09-14 11:00:00,81.35,81.47,80.4,80.55,952182.0,81.35,81.47,80.4,80.55,952182.0
2021-09-14 12:00:00,80.55,80.98,80.26,80.49,694782.0,80.55,80.98,80.26,80.49,694782.0
2021-09-14 13:00:00,80.48,80.83,80.33,80.69,337170.0,80.48,80.83,80.33,80.69,337170.0
2021-09-14 14:00:00,80.65,81.07,80.47,80.55,525078.0,80.65,81.07,80.47,80.55,525078.0
2021-09-14 15:00:00,80.58,80.83,80.44,80.72,1112106.0,80.58,80.83,80.44,80.72,1112106.0
2021-09-15 09:30:00,80.76,81.0,79.55,79.78,666300.0,80.76,81.0,79.55,79.78,666300.0
2021-09-15 10:00:00,79.73,80.33,79.17,79.7,631464.0,79.73,80.33,79.17,79.7,631464.0
2021-09-15 11:00:00,79.7,79.77,79.1,79.13,299904.0,79.7,79.77,79.1,79.13,299904.0
2021-09-15 12:00:00,79.12,79.63,79.03,79.5,857208.0,79.12,79.63,79.03,79.5,857208.0
2021-09-15 13:00:00,79.55,79.63,79.31,79.4,151224.0,79.55,79.63,79.31,79.4,151224.0
2021-09-15 14:00:00,79.43,80.15,79.43,80.05,649044.0,79.43,80.15,79.43,80.05,649044.0
2021-09-15 15:00:00,80.09,80.45,79.86,79.99,911190.0,80.09,80.45,79.86,79.99,911190.0
2021-09-16 09:30:00,80.07,80.33,79.72,79.88,513096.0,80.07,80.33,79.72,79.88,513096.0
2021-09-16 10:00:00,79.76,80.01,79.48,79.93,240834.0,79.76,80.01,79.48,79.93,240834.0
2021-09-16 11:00:00,79.89,80.83,79.89,80.23,361878.0,79.89,80.83,79.89,80.23,361878.0
2021-09-16 12:00:00,80.22,80.62,80.12,80.12,1051170.0,80.22,80.62,80.12,80.12,1051170.0
2021-09-16 13:00:00,80.11,80.62,80.1,80.58,339996.0,80.11,80.62,80.1,80.58,339996.0
2021-09-16 14:00:00,80.58,80.61,80.42,80.51,352842.0,80.58,80.61,80.42,80.51,352842.0
2021-09-16 15:00:00,80.52,80.83,80.47,80.82,584526.0,80.52,80.83,80.47,80.82,584526.0
2021-09-17 09:30:00,80.83,80.99,80.11,80.24,260640.0,80.83,80.99,80.11,80.24,260640.0
2021-09-17 10:00:00,80.15,80.25,79.78,80.01,371898.0,80.15,80.25,79.78,80.01,371898.0
2021-09-17 11:00:00,80.01,80.02,79.3,79.64,535752.0,80.01,80.02,79.3,79.64,535752.0
2021-09-17 12:00:00,79.66,80.28,79.65,80.23,283218.0,79.66,80.28,79.65,80.23,283218.0
2021-09-17 13:00:00,80.2,80.2,79.45,79.59,520392.0,80.2,80.2,79.45,79.59,520392.0
2021-09-17 14:00:00,79.6,79.96,79.56,79.74,454290.0,79.6,79.96,79.56,79.74,454290.0
2021-09-17 15:00:00,79.75,79.89,79.19,79.35,1387746.0,79.75,79.89,79.19,79.35,1387746.0
2021-09-20 09:30:00,78.27,79.55,78.05,79.27,1325274.0,78.27,79.55,78.05,79.27,1325274.0
2021-09-20 10:00:00,79.3,79.39,78.33,78.46,637374.0,79.3,79.39,78.33,78.46,637374.0
2021-09-20 11:00:00,78.47,78.86,78.32,78.48,204654.0,78.47,78.86,78.32,78.48,204654.0
2021-09-20 12:00:00,78.4,78.64,78.17,78.52,320442.0,78.4,78.64,78.17,78.52,320442.0
2021-09-20 13:00:00,78.49,78.9,78.4,78.7,262290.0,78.49,78.9,78.4,78.7,262290.0
2021-09-20 14:00:00,78.76,78.78,78.18,78.21,374094.0,78.76,78.78,78.18,78.21,374094.0
2021-09-20 15:00:00,78.23,79.21,78.2,79.03,1057698.0,78.23,79.21,78.2,79.03,1057698.0
2021-09-21 09:30:00,79.33,79.63,78.75,79.15,413148.0,79.33,79.63,78.75,79.15,413148.0
2021-09-21 10:00:00,79.27,79.54,78.97,79.09,1175628.0,79.27,79.54,78.97,79.09,1175628.0
2021-09-21 11:00:00,79.06,79.6,79.01,79.08,280206.0,79.06,79.6,79.01,79.08,280206.0
2021-09-21 12:00:00,79.06,79.24,78.76,79.16,336744.0,79.06,79.24,78.76,79.16,336744.0
2021-09-21 13:00:00,79.13,79.18,78.8,79.14,189708.0,79.13,79.18,78.8,79.14,189708.0
2021-09-21 14:00:00,79.17,79.25,78.77,78.99,266178.0,79.17,79.25,78.77,78.99,266178.0
2021-09-21 15:00:00,79.03,79.47,78.76,78.76,771882.0,79.03,79.47,78.76,78.76,771882.0
2021-09-22 09:30:00,79.24,79.3,78.67,79.17,427560.0,79.24,79.3,78.67,79.17,427560.0
2021-09-22 10:00:00,79.19,79.77,79.02,79.33,378570.0,79.19,79.77,79.02,79.33,378570.0
2021-09-22 11:00:00,79.3,79.47,78.98,79.38,232110.0,79.3,79.47,78.98,79.38,232110.0
2021-09-22 12:00:00,79.36,79.66,79.17,79.21,403926.0,79.36,79.66,79.17,79.21,403926.0
2021-09-22 13:00:00,79.17,79.2,78.56,78.69,208248.0,79.17,79.2,78.56,78.69,208248.0
2021-09-22 14:00:00,78.66,79.23,78.34,78.75,344712.0,78.66,79.23,78.34,78.75,344712.0
2021-09-22 15:00:00,78.7,79.61,78.7,79.33,878874.0,78.7,79.61,78.7,79.33,878874.0
2021-09-23 09:30:00,79.68,80.67,79.4,80.41,331044.0,79.68,80.67,79.4,80.41,331044.0
2021-09-23 10:00:00,80.44,80.86,80.22,80.85,610218.0,80.44,80.86,80.22,80.85,610218.0
2021-09-23 11:00:00,80.81,80.96,80.1,80.33,869736.0,80.81,80.96,80.1,80.33,869736.0
2021-09-23 12:00:00,80.36,80.56,80.28,80.47,231570.0,80.36,80.56,80.28,80.47,231570.0
2021-09-23 13:00:00,80.51,80.75,80.51,80.69,322992.0,80.51,80.75,80.51,80.69,322992.0
2021-09-23 14:00:00,80.67,80.77,80.56,80.63,526758.0,80.67,80.77,80.56,80.63,526758.0
2021-09-23 15:00:00,80.63,80.75,80.43,80.52,1076904.0,80.63,80.75,80.43,80.52,1076904.0
2021-09-24 09:30:00,80.03,80.57,80.02,80.47,293058.0,80.03,80.57,80.02,80.47,293058.0
2021-09-24 10:00:00,80.48,80.84,80.33,80.52,1359432.0,80.48,80.84,80.33,80.52,1359432.0
2021-09-24 11:00:00,80.49,80.67,80.48,80.64,211806.0,80.49,80.67,80.48,80.64,211806.0
2021-09-24 12:00:00,80.65,81.19,80.62,81.08,385968.0,80.65,81.19,80.62,81.08,385968.0
2021-09-24 13:00:00,81.06,81.17,80.76,80.77,243162.0,81.06,81.17,80.76,80.77,243162.0
2021-09-24 14:00:00,80.79,81.09,80.71,81.09,291744.0,80.79,81.09,80.71,81.09,291744.0
2021-09-24 15:00:00,81.03,81.83,80.96,81.76,1230060.0,81.03,81.83,80.96,81.76,1230060.0
2021-09-27 09:30:00,80.93,81.43,80.46,81.05,1056066.0,80.93,81.43,80.46,81.05,1056066.0
2021-09-27 10:00:00,81.04,81.32,80.35,80.79,1084866.0,81.04,81.32,80.35,80.79,1084866.0
2021-09-27 11:00:00,80.8,81.08,80.71,80.93,721908.0,80.8,81.08,80.71,80.93,721908.0
2021-09-27 12:00:00,80.89,80.93,80.68,80.79,578640.0,80.89,80.93,80.68,80.79,578640.0
2021-09-27 13:00:00,80.79,81.01,80.73,80.87,507948.0,80.79,81.01,80.73,80.87,507948.0
2021-09-27 14:00:00,80.9,81.17,80.83,81.03,589134.0,80.9,81.17,80.83,81.03,589134.0
2021-09-27 15:00:00,81.03,81.21,80.92,81.04,1060458.0,81.03,81.21,80.92,81.04,1060458.0
2021-09-28 09:30:00,80.02,80.2,79.25,80.14,801984.0,80.02,80.2,79.25,80.14,801984.0
2021-09-28 10:00:00,80.01,80.13,79.19,79.35,1021968.0,80.01,80.13,79.19,79.35,1021968.0
2021-09-28 11:00:00,79.35,79.44,78.52,79.34,560424.0,79.35,79.44,78.52,79.34,560424.0
2021-09-28 12:00:00,79.28,79.57,79.19,79.22,323196.0,79.28,79.57,79.19,79.22,323196.0
2021-09-28 13:00:00,79.25,79.48,78.94,78.96,567804.0,79.25,79.48,78.94,78.96,567804.0
2021-09-28 14:00:00,78.94,79.82,78.86,79.8,569538.0,78.94,79.82,78.86,79.8,569538.0
2021-09-28 15:00:00,79.8,79.9,79.11,79.41,899016.0,79.8,79.9,79.11,79.41,899016.0
2021-09-29 09:30:00,79.67,80.08,78.09,79.17,378510.0,79.67,80.08,78.09,79.17,378510.0
2021-09-29 10:00:00,79.26,79.53,79.08,79.53,494328.0,79.26,79.53,79.08,79.53,494328.0
2021-09-29 11:00:00,79.55,79.77,79.26,79.43,492330.0,79.55,79.77,79.26,79.43,492330.0
2021-09-29 12:00:00,79.42,79.5,78.72,79.04,264462.0,79.42,79.5,78.72,79.04,264462.0
2021-09-29 13:00:00,79.02,79.48,78.94,79.16,295194.0,79.02,79.48,78.94,79.16,295194.0
2021-09-29 14:00:00,79.16,79.72,79.16,79.59,211962.0,79.16,79.72,79.16,79.59,211962.0
2021-09-29 15:00:00,79.58,79.62,78.74,78.82,719952.0,79.58,79.62,78.74,78.82,719952.0
2021-09-30 09:30:00,78.82,79.73,78.75,79.34,285654.0,78.82,79.73,78.75,79.34,285654.0
2021-09-30 10:00:00,79.31,79.96,79.11,79.39,235452.0,79.31,79.96,79.11,79.39,235452.0
2021-09-30 11:00:00,79.36,79.6,79.06,79.25,274068.0,79.36,79.6,79.06,79.25,274068.0
2021-09-30 12:00:00,79.19,79.4,79.0,79.33,176178.0,79.19,79.4,79.0,79.33,176178.0
2021-09-30 13:00:00,79.33,79.74,79.25,79.5,268398.0,79.33,79.74,79.25,79.5,268398.0
2021-09-30 14:00:00,79.6,80.05,79.53,79.91,271350.0,79.6,80.05,79.53,79.91,271350.0
2021-09-30 15:00:00,79.83,80.05,79.67,79.83,1091226.0,79.83,80.05,79.67,79.83,1091226.0
2021-10-01 09:30:00,80.09,80.48,79.17,79.28,361968.0,80.09,80.48,79.17,79.28,361968.0
2021-10-01 10:00:00,79.42,79.98,79.12,79.92,546564.0,79.42,79.98,79.12,79.92,546564.0
2021-10-01 11:00:00,79.92,80.27,79.74,80.03,394686.0,79.92,80.27,79.74,80.03,394686.0
2021-10-01 12:00:00,80.06,80.16,79.81,80.04,322332.0,80.06,80.16,79.81,80.04,322332.0
2021-10-01 13:00:00,80.03,80.69,79.95,80.37,378624.0,80.03,80.69,79.95,80.37,378624.0
2021-10-01 14:00:00,80.42,80.74,80.39,80.66,259788.0,80.42,80.74,80.39,80.66,259788.0
2021-10-01 15:00:00,80.69,81.2,80.65,81.08,937788.0,80.69,81.2,80.65,81.08,937788.0
2021-10-04 09:30:00,80.81,80.81,78.84,79.61,707292.0,80.81,80.81,78.84,79.61,707292.0
2021-10-04 10:00:00,79.61,79.67,77.61,77.98,1280352.0,79.61,79.67,77.61,77.98,1280352.0
2021-10-04 11:00:00,77.95,78.46,77.43,77.64,580878.0,77.95,78.46,77.43,77.64,580878.0
2021-10-04 12:00:00,77.6,78.04,77.26,77.64,561480.0,77.6,78.04,77.26,77.64,561480.0
2021-10-04 13:00:00,77.62,77.66,77.19,77.31,460908.0,77.62,77.66,77.19,77.31,460908.0
2021-10-04 14:00:00,77.31,78.18,77.31,78.18,570204.0,77.31,78.18,77.31,78.18,570204.0
2021-10-04 15:00:00,78.17,78.37,77.93,78.28,987972.0,78.17,78.37,77.93,78.28,987972.0
2021-10-05 09:30:00,78.75,79.58,78.52,79.39,295488.0,78.75,79.58,78.52,79.39,295488.0
2021-10-05 10:00:00,79.44,79.65,78.89,79.57,515904.0,79.44,79.65,78.89,79.57,515904.0
2021-10-05 11:00:00,79.61,79.62,79.2,79.33,534000.0,79.61,79.62,79.2,79.33,534000.0
2021-10-05 12:00:00,79.35,79.55,79.17,79.35,224634.0,79.35,79.55,79.17,79.35,224634.0
2021-10-05 13:00:00,79.35,79.73,79.27,79.69,302322.0,79.35,79.73,79.27,79.69,302322.0
2021-10-05 14:00:00,79.67,79.79,79.56,79.69,152796.0,79.67,79.79,79.56,79.69,152796.0
2021-10-05 15:00:00,79.68,79.84,79.25,79.29,609456.0,79.68,79.84,79.25,79.29,609456.0
2021-10-06 09:30:00,78.88,80.36,78.82,79.73,490482.0,78.88,80.36,78.82,79.73,490482.0
2021-10-06 10:00:00,79.72,80.32,78.98,79.85,638886.0,79.72,80.32,78.98,79.85,638886.0
2021-10-06 11:00:00,79.89,80.01,79.21,79.81,212292.0,79.89,80.01,79.21,79.81,212292.0
2021-10-06 12:00:00,79.78,80.0,79.62,79.79,152574.0,79.78,80.0,79.62,79.79,152574.0
2021-10-06 13:00:00,79.84,80.61,79.5,80.61,255126.0,79.84,80.61,79.5,80.61,255126.0
2021-10-06 14:00:00,80.61,81.33,80.58,80.76,443982.0,80.61,81.33,80.58,80.76,443982.0
2021-10-06 15:00:00,80.74,81.12,80.7,81.04,938376.0,80.74,81.12,80.7,81.04,938376.0
2021-10-07 09:30:00,81.27,83.17,81.24,83.17,1065264.0,81.27,83.17,81.24,83.17,1065264.0
2021-10-07 10:00:00,83.16,83.7,82.82,83.47,1206582.0,83.16,83.7,82.82,83.47,1206582.0
2021-10-07 11:00:00,83.47,83.63,83.06,83.09,708102.0,83.47,83.63,83.06,83.09,708102.0
2021-10-07 12:00:00,83.07,83.23,82.71,83.14,240252.0,83.07,83.23,82.71,83.14,240252.0
2021-10-07 13:00:00,83.14,83.23,82.8,82.86,197502.0,83.14,83.23,82.8,82.86,197502.0
2021-10-07 14:00:00,82.84,82.9,82.32,82.44,206136.0,82.84,82.9,82.32,82.44,206136.0
2021-10-07 15:00:00,82.39,82.61,82.17,82.28,586512.0,82.39,82.61,82.17,82.28,586512.0
2021-10-08 09:30:00,82.33,82.93,81.8,82.72,331626.0,82.33,82.93,81.8,82.72,331626.0
2021-10-08 10:00:00,82.75,83.43,82.27,82.64,414636.0,82.75,83.43,82.27,82.64,414636.0
2021-10-08 11:00:00,82.65,82.65,82.04,82.16,295134.0,82.65,82.65,82.04,82.16,295134.0
2021-10-08 12:00:00,82.13,82.5,82.08,82.28,227256.0,82.13,82.5,82.08,82.28,227256.0
2021-10-08 13:00:00,82.26,82.29,81.77,82.06,252462.0,82.26,82.29,81.77,82.06,252462.0
2021-10-08 14:00:00,82.08,82.49,82.07,82.41,258264.0,82.08,82.49,82.07,82.41,258264.0
2021-10-08 15:00:00,82.39,82.46,81.99,82.16,451674.0,82.39,82.46,81.99,82.16,451674.0
2021-10-11 09:30:00,82.02,82.65,81.35,82.34,204540.0,82.02,82.65,81.35,82.34,204540.0
2021-10-11 10:00:00,82.41,83.2,82.41,83.05,227796.0,82.41,83.2,82.41,83.05,227796.0
2021-10-11 11:00:00,83.18,83.36,83.11,83.14,249156.0,83.18,83.36,83.11,83.14,249156.0
2021-10-11 12:00:00,83.1,83.3,82.8,83.29,176958.0,83.1,83.3,82.8,83.29,176958.0
2021-10-11 13:00:00,83.17,83.19,82.75,82.92,216624.0,83.17,83.19,82.75,82.92,216624.0
2021-10-11 14:00:00,82.91,83.56,82.86,83.53,283470.0,82.91,83.56,82.86,83.53,283470.0
2021-10-11 15:00:00,83.53,83.6,83.14,83.3,602964.0,83.53,83.6,83.14,83.3,602964.0
2021-10-12 09:30:00,83.83,84.74,83.72,83.97,1181736.0,83.83,84.74,83.72,83.97,1181736.0
2021-10-12 10:00:00,83.97,84.43,83.55,83.6,453276.0,83.97,84.43,83.55,83.6,453276.0
2021-10-12 11:00:00,83.62,84.56,83.62,84.53,359946.0,83.62,84.56,83.62,84.53,359946.0
2021-10-12 12:00:00,84.65,84.67,84.35,84.56,347130.0,84.65,84.67,84.35,84.56,347130.0
2021-10-12 13:00:00,84.58,85.0,84.57,84.62,327282.0,84.58,85.0,84.57,84.62,327282.0
2021-10-12 14:00:00,84.67,84.77,84.58,84.73,267066.0,84.67,84.77,84.58,84.73,267066.0
2021-10-12 15:00:00,84.68,84.72,83.88,84.23,980844.0,84.68,84.72,83.88,84.23,980844.0
2021-10-13 09:30:00,84.2,84.78,83.71,84.7,357006.0,84.2,84.78,83.71,84.7,357006.0
2021-10-13 10:00:00,84.8,84.9,83.63,83.67,597030.0,84.8,84.9,83.63,83.67,597030.0
2021-10-13 11:00:00,83.64,84.19,83.58,83.91,296682.0,83.64,84.19,83.58,83.91,296682.0
2021-10-13 12:00:00,83.94,84.11,83.85,84.04,170268.0,83.94,84.11,83.85,84.04,170268.0
2021-10-13 13:00:00,84.04,84.13,83.84,84.01,137748.0,84.04,84.13,83.84,84.01,137748.0
2021-10-13 14:00:00,84.0,84.17,83.67,84.01,186348.0,84.0,84.17,83.67,84.01,186348.0
2021-10-13 15:00:00,84.05,84.11,83.85,84.11,799422.0,84.05,84.11,83.85,84.11,799422.0
2021-10-14 09:30:00,84.54,85.69,84.51,84.83,708870.0,84.54,85.69,84.51,84.83,708870.0
2021-10-14 10:00:00,84.84,84.9,83.88,83.94,405450.0,84.84,84.9,83.88,83.94,405450.0
2021-10-14 11:00:00,83.98,84.24,83.87,84.1,476514.0,83.98,84.24,83.87,84.1,476514.0
2021-10-14 12:00:00,84.11,84.31,84.03,84.23,238350.0,84.11,84.31,84.03,84.23,238350.0
2021-10-14 13:00:00,84.21,84.22,83.79,83.83,301488.0,84.21,84.22,83.79,83.83,301488.0
2021-10-14 14:00:00,83.84,84.12,83.68,84.09,236898.0,83.84,84.12,83.68,84.09,236898.0
2021-10-14 15:00:00,84.09,84.16,83.68,83.83,904746.0,84.09,84.16,83.68,83.83,904746.0
2021-10-15 09:30:00,83.9,84.86,83.9,84.76,444552.0,83.9,84.86,83.9,84.76,444552.0
2021-10-15 10:00:00,84.73,84.97,84.5,84.86,365478.0,84.73,84.97,84.5,84.86,365478.0
2021-10-15 11:00:00,84.89,85.08,84.7,84.7,245862.0,84.89,85.08,84.7,84.7,245862.0
2021-10-15 12:00:00,84.71,85.4,84.7,85.31,302154.0,84.71,85.4,84.7,85.31,302154.0
2021-10-15 13:00:00,85.33,85.49,85.22,85.31,226068.0,85.33,85.49,85.22,85.31,226068.0
2021-10-15 14:00:00,85.36,85.46,85.17,85.33,460626.0,85.36,85.46,85.17,85.33,460626.0
2021-10-15 15:00:00,85.33,85.38,84.38,84.64,1663464.0,85.33,85.38,84.38,84.64,1663464.0
2021-10-18 09:30:00,85.0,85.49,84.64,85.25,274944.0,85.0,85.49,84.64,85.25,274944.0
2021-10-18 10:00:00,85.26,85.45,84.83,85.09,506034.0,85.26,85.45,84.83,85.09,506034.0
2021-10-18 11:00:00,85.14,85.42,84.95,85.39,205908.0,85.14,85.42,84.95,85.39,205908.0
2021-10-18 12:00:00,85.36,85.67,85.3,85.66,428214.0,85.36,85.67,85.3,85.66,428214.0
2021-10-18 13:00:00,85.68,85.82,85.58,85.64,212778.0,85.68,85.82,85.58,85.64,212778.0
2021-10-18 14:00:00,85.65,85.76,85.56,85.58,278910.0,85.65,85.76,85.56,85.58,278910.0
2021-10-18 15:00:00,85.53,85.98,85.47,85.9,825948.0,85.53,85.98,85.47,85.9,825948.0
2021-10-19 09:30:00,86.01,86.16,84.72,85.0,725370.0,86.01,86.16,84.72,85.0,725370.0
2021-10-19 10:00:00,84.96,85.24,84.55,85.22,764274.0,84.96,85.24,84.55,85.22,764274.0
2021-10-19 11:00:00,85.23,85.42,85.07,85.3,322302.0,85.23,85.42,85.07,85.3,322302.0
2021-10-19 12:00:00,85.31,85.46,85.03,85.43,209268.0,85.31,85.46,85.03,85.43,209268.0
2021-10-19 13:00:00,85.46,85.52,85.36,85.49,230922.0,85.46,85.52,85.36,85.49,230922.0
2021-10-19 14:00:00,85.52,85.63,85.14,85.27,255264.0,85.52,85.63,85.14,85.27,255264.0
2021-10-19 15:00:00,85.27,85.65,85.21,85.4,494070.0,85.27,85.65,85.21,85.4,494070.0
2021-10-20 09:30:00,85.9,86.58,85.28,85.54,478062.0,85.9,86.58,85.28,85.54,478062.0
2021-10-20 10:00:00,85.6,85.67,85.0,85.0,351408.0,85.6,85.67,85.0,85.0,351408.0
2021-10-20 11:00:00,84.94,84.94,84.42,84.88,297708.0,84.94,84.94,84.42,84.88,297708.0
2021-10-20 12:00:00,84.9,85.12,84.71,85.11,213414.0,84.9,85.12,84.71,85.11,213414.0
2021-10-20 13:00:00,85.13,85.13,84.69,84.9,254940.0,85.13,85.13,84.69,84.9,254940.0
2021-10-20 14:00:00,84.86,85.22,84.82,85.22,392682.0,84.86,85.22,84.82,85.22,392682.0
2021-10-20 15:00:00,85.22,85.4,84.86,85.29,891624.0,85.22,85.4,84.86,85.29,891624.0
2021-10-21 09:30:00,85.13,85.13,84.26,84.31,569622.0,85.13,85.13,84.26,84.31,569622.0
2021-10-21 10:00:00,84.31,84.31,83.05,83.76,2155428.0,84.31,84.31,83.05,83.76,2155428.0
2021-10-21 11:00:00,83.73,84.41,83.61,84.15,743868.0,83.73,84.41,83.61,84.15,743868.0
2021-10-21 12:00:00,84.18,84.54,84.07,84.41,973242.0,84.18,84.54,84.07,84.41,973242.0
2021-10-21 13:00:00,84.41,84.91,84.41,84.65,460806.0,84.41,84.91,84.41,84.65,460806.0
2021-10-21 14:00:00,84.64,84.82,84.5,84.67,519636.0,84.64,84.82,84.5,84.67,519636.0
2021-10-21 15:00:00,84.67,84.98,84.3,84.64,929994.0,84.67,84.98,84.3,84.64,929994.0
2021-10-22 09:30:00,84.5,85.64,84.24,85.56,371688.0,84.5,85.64,84.24,85.56,371688.0
2021-10-22 10:00:00,85.47,85.59,84.26,84.3,1166772.0,85.47,85.59,84.26,84.3,1166772.0
2021-10-22 11:00:00,84.28,84.45,83.2,83.72,568362.0,84.28,84.45,83.2,83.72,568362.0
2021-10-22 12:00:00,83.64,84.17,83.55,83.92,350586.0,83.64,84.17,83.55,83.92,350586.0
2021-10-22 13:00:00,83.89,84.25,83.84,84.06,397002.0,83.89,84.25,83.84,84.06,397002.0
2021-10-22 14:00:00,84.1,84.45,84.09,84.33,213858.0,84.1,84.45,84.09,84.33,213858.0
2021-10-22 15:00:00,84.3,84.4,83.9,84.02,925662.0,84.3,84.4,83.9,84.02,925662.0
2021-10-25 09:30:00,84.58,84.9,84.18,84.54,285654.0,84.58,84.9,84.18,84.54,285654.0
2021-10-25 10:00:00,84.61,85.1,84.22,84.83,442758.0,84.61,85.1,84.22,84.83,442758.0
2021-10-25 11:00:00,84.77,85.38,84.72,85.17,225498.0,84.77,85.38,84.72,85.17,225498.0
2021-10-25 12:00:00,85.23,85.36,84.94,85.32,182736.0,85.23,85.36,84.94,85.32,182736.0
2021-10-25 13:00:00,85.35,85.38,83.87,83.89,560682.0,85.35,85.38,83.87,83.89,560682.0
2021-10-25 14:00:00,83.84,84.28,83.71,83.74,282774.0,83.84,84.28,83.71,83.74,282774.0
2021-10-25 15:00:00,83.74,83.77,82.52,82.88,2068980.0,83.74,83.77,82.52,82.88,2068980.0
2021-10-26 09:30:00,83.29,83.6,80.83,81.21,1061976.0,83.29,83.6,80.83,81.21,1061976.0
2021-10-26 10:00:00,81.27,81.63,80.42,81.54,1624038.0,81.27,81.63,80.42,81.54,1624038.0
2021-10-26 11:00:00,81.58,82.11,81.03,81.37,968532.0,81.58,82.11,81.03,81.37,968532.0
2021-10-26 12:00:00,81.44,81.52,79.86,80.22,1001286.0,81.44,81.52,79.86,80.22,1001286.0
2021-10-26 13:00:00,80.19,81.54,80.19,81.02,982248.0,80.19,81.54,80.19,81.02,982248.0
2021-10-26 14:00:00,81.06,81.34,80.63,80.71,507414.0,81.06,81.34,80.63,80.71,507414.0
2021-10-26 15:00:00,80.75,81.48,80.75,81.08,1619346.0,80.75,81.48,80.75,81.08,1619346.0
2021-10-27 09:30:00,81.66,83.33,81.42,83.18,533982.0,81.66,83.33,81.42,83.18,533982.0
2021-10-27 10:00:00,83.23,83.35,82.01,82.07,618078.0,83.23,83.35,82.01,82.07,618078.0
2021-10-27 11:00:00,82.02,82.5,81.9,82.25,335682.0,82.02,82.5,81.9,82.25,335682.0
2021-10-27 12:00:00,82.22,82.27,81.7,81.89,164904.0,82.22,82.27,81.7,81.89,164904.0
2021-10-27 13:00:00,81.87,82.69,81.82,82.46,250086.0,81.87,82.69,81.82,82.46,250086.0
2021-10-27 14:00:00,82.5,82.71,82.1,82.15,238260.0,82.5,82.71,82.1,82.15,238260.0
2021-10-27 15:00:00,82.15,82.27,81.84,82.14,656586.0,82.15,82.27,81.84,82.14,656586.0
2021-10-28 09:30:00,82.17,83.33,82.17,83.13,357066.0,82.17,83.33,82.17,83.13,357066.0
2021-10-28 10:00:00,83.12,83.33,82.41,82.44,396882.0,83.12,83.33,82.41,82.44,396882.0
2021-10-28 11:00:00,82.43,82.71,82.08,82.45,196284.0,82.43,82.71,82.08,82.45,196284.0
2021-10-28 12:00:00,82.45,82.75,82.32,82.4,352554.0,82.45,82.75,82.32,82.4,352554.0
2021-10-28 13:00:00,82.46,83.13,82.46,82.92,315720.0,82.46,83.13,82.46,82.92,315720.0
2021-10-28 14:00:00,82.98,83.26,82.58,82.69,179802.0,82.98,83.26,82.58,82.69,179802.0
2021-10-28 15:00:00,82.72,83.23,82.55,83.02,702198.0,82.72,83.23,82.55,83.02,702198.0
2021-10-29 09:30:00,83.11,83.9,82.98,83.63,230148.0,83.11,83.9,82.98,83.63,230148.0
2021-10-29 10:00:00,83.63,84.11,83.49,83.94,152250.0,83.63,84.11,83.49,83.94,152250.0
2021-10-29 11:00:00,83.9,84.3,83.84,84.3,105030.0,83.9,84.3,83.84,84.3,105030.0
2021-10-29 12:00:00,84.37,84.74,84.35,84.6,180384.0,84.37,84.74,84.35,84.6,180384.0
2021-10-29 13:00:00,84.61,84.67,84.13,84.43,323640.0,84.61,84.67,84.13,84.43,323640.0
2021-10-29 14:00:00,84.37,84.58,84.26,84.58,226878.0,84.37,84.58,84.26,84.58,226878.0
2021-10-29 15:00:00,84.6,85.04,84.6,84.88,885318.0,84.6,85.04,84.6,84.88,885318.0
2021-11-01 09:30:00,85.08,85.51,84.72,84.72,394722.0,85.08,85.51,84.72,84.72,394722.0
2021-11-01 10:00:00,84.66,84.87,84.24,84.52,321000.0,84.66,84.87,84.24,84.52,321000.0
2021-11-01 11:00:00,84.48,84.86,84.36,84.52,269184.0,84.48,84.86,84.36,84.52,269184.0
2021-11-01 12:00:00,84.53,84.6,84.27,84.51,261960.0,84.53,84.6,84.27,84.51,261960.0
2021-11-01 13:00:00,84.5,84.52,83.88,84.08,229206.0,84.5,84.52,83.88,84.08,229206.0
2021-11-01 14:00:00,84.11,84.4,84.06,84.29,185844.0,84.11,84.4,84.06,84.29,185844.0
2021-11-01 15:00:00,84.29,84.83,84.26,84.77,505344.0,84.29,84.83,84.26,84.77,505344.0
2021-11-02 09:30:00,84.83,85.45,84.24,84.25,174750.0,84.83,85.45,84.24,84.25,174750.0
2021-11-02 10:00:00,84.28,84.7,83.83,84.02,396840.0,84.28,84.7,83.83,84.02,396840.0
2021-11-02 11:00:00,84.07,84.54,84.02,84.27,235002.0,84.07,84.54,84.02,84.27,235002.0
2021-11-02 12:00:00,84.28,84.65,84.03,84.55,186558.0,84.28,84.65,84.03,84.55,186558.0
2021-11-02 13:00:00,84.54,84.89,84.48,84.7,271500.0,84.54,84.89,84.48,84.7,271500.0
2021-11-02 14:00:00,84.74,84.74,84.41,84.57,153150.0,84.74,84.74,84.41,84.57,153150.0
2021-11-02 15:00:00,84.5,84.77,84.23,84.68,454092.0,84.5,84.77,84.23,84.68,454092.0
2021-11-03 09:30:00,84.84,84.93,83.6,84.17,267258.0,84.84,84.93,83.6,84.17,267258.0
2021-11-03 10:00:00,84.26,84.26,82.69,82.73,669312.0,84.26,84.26,82.69,82.73,669312.0
2021-11-03 11:00:00,82.73,83.17,82.73,83.04,483660.0,82.73,83.17,82.73,83.04,483660.0
2021-11-03 12:00:00,83.05,83.14,82.17,82.29,435264.0,83.05,83.14,82.17,82.29,435264.0
2021-11-03 13:00:00,82.21,82.62,82.21,82.54,271368.0,82.21,82.62,82.21,82.54,271368.0
2021-11-03 14:00:00,82.52,83.32,82.5,83.07,622572.0,82.52,83.32,82.5,83.07,622572.0
2021-11-03 15:00:00,83.07,83.16,82.84,83.16,814992.0,83.07,83.16,82.84,83.16,814992.0
2021-11-04 09:30:00,83.65,84.09,83.29,84.08,229830.0,83.65,84.09,83.29,84.08,229830.0
2021-11-04 10:00:00,84.08,84.56,81.68,81.76,1602864.0,84.08,84.56,81.68,81.76,1602864.0
2021-11-04 11:00:00,81.77,82.02,80.88,82.01,1230576.0,81.77,82.02,80.88,82.01,1230576.0
2021-11-04 12:00:00,82.05,82.17,81.5,81.62,795870.0,82.05,82.17,81.5,81.62,795870.0
2021-11-04 13:00:00,81.61,82.25,81.54,82.1,366840.0,81.61,82.25,81.54,82.1,366840.0
2021-11-04 14:00:00,82.12,82.12,81.79,82.04,286746.0,82.12,82.12,81.79,82.04,286746.0
2021-11-04 15:00:00,81.97,82.44,81.97,82.29,1227030.0,81.97,82.44,81.97,82.29,1227030.0
2021-11-05 09:30:00,82.2,82.79,81.75,82.74,888624.0,82.2,82.79,81.75,82.74,888624.0
2021-11-05 10:00:00,82.78,83.27,82.12,82.5,946800.0,82.78,83.27,82.12,82.5,946800.0
2021-11-05 11:00:00,82.42,82.81,82.34,82.37,334686.0,82.42,82.81,82.34,82.37,334686.0
2021-11-05 12:00:00,82.36,82.61,81.83,82.13,446448.0,82.36,82.61,81.83,82.13,446448.0
2021-11-05 13:00:00,82.13,82.21,81.78,82.06,311988.0,82.13,82.21,81.78,82.06,311988.0
2021-11-05 14:00:00,82.08,82.38,82.05,82.27,238410.0,82.08,82.38,82.05,82.27,238410.0
2021-11-05 15:00:00,82.33,82.46,82.03,82.25,671166.0,82.33,82.46,82.03,82.25,671166.0
2021-11-08 09:30:00,83.33,84.88,83.16,84.16,681306.0,83.33,84.88,83.16,84.16,681306.0
2021-11-08 10:00:00,84.27,85.73,84.02,85.32,952896.0,84.27,85.73,84.02,85.32,952896.0
2021-11-08 11:00:00,85.38,85.62,85.0,85.25,422778.0,85.38,85.62,85.0,85.25,422778.0
2021-11-08 12:00:00,85.28,86.49,85.1,86.17,1071222.0,85.28,86.49,85.1,86.17,1071222.0
2021-11-08 13:00:00,86.17,86.57,85.84,86.33,442248.0,86.17,86.57,85.84,86.33,442248.0
2021-11-08 14:00:00,86.33,86.43,85.96,86.26,345594.0,86.33,86.43,85.96,86.26,345594.0
2021-11-08 15:00:00,86.26,86.44,86.11,86.27,948666.0,86.26,86.44,86.11,86.27,948666.0
2021-11-09 09:30:00,86.4,87.29,86.0,86.13,569802.0,86.4,87.29,86.0,86.13,569802.0
2021-11-09 10:00:00,86.13,87.08,85.61,86.48,352470.0,86.13,87.08,85.61,86.48,352470.0
2021-11-09 11:00:00,86.43,87.08,86.08,86.19,367104.0,86.43,87.08,86.08,86.19,367104.0
2021-11-09 12:00:00,86.19,86.87,86.06,86.7,255330.0,86.19,86.87,86.06,86.7,255330.0
2021-11-09 13:00:00,86.71,86.73,84.74,84.94,716190.0,86.71,86.73,84.74,84.94,716190.0
2021-11-09 14:00:00,84.99,85.28,84.74,85.24,533208.0,84.99,85.28,84.74,85.24,533208.0
2021-11-09 15:00:00,85.27,85.67,84.97,85.38,1072806.0,85.27,85.67,84.97,85.38,1072806.0
2021-11-10 09:30:00,84.83,84.95,83.94,84.87,222036.0,84.83,84.95,83.94,84.87,222036.0
2021-11-10 10:00:00,84.82,85.2,84.76,84.79,213240.0,84.82,85.2,84.76,84.79,213240.0
2021-11-10 11:00:00,84.77,85.09,84.08,84.19,357828.0,84.77,85.09,84.08,84.19,357828.0
2021-11-10 12:00:00,84.22,84.22,83.17,83.81,305670.0,84.22,84.22,83.17,83.81,305670.0
2021-11-10 13:00:00,83.77,83.77,82.99,83.05,258336.0,83.77,83.77,82.99,83.05,258336.0
2021-11-10 14:00:00,83.04,83.1,82.04,82.23,595626.0,83.04,83.1,82.04,82.23,595626.0
2021-11-10 15:00:00,82.23,83.32,82.05,83.16,998826.0,82.23,83.32,82.05,83.16,998826.0
2021-11-11 09:30:00,83.95,84.83,83.86,84.47,387990.0,83.95,84.83,83.86,84.47,387990.0
2021-11-11 10:00:00,84.47,84.66,84.07,84.25,147840.0,84.47,84.66,84.07,84.25,147840.0
2021-11-11 11:00:00,84.29,84.64,84.07,84.4,156906.0,84.29,84.64,84.07,84.4,156906.0
2021-11-11 12:00:00,84.31,84.52,84.17,84.45,174246.0,84.31,84.52,84.17,84.45,174246.0
2021-11-11 13:00:00,84.35,84.8,84.33,84.77,161010.0,84.35,84.8,84.33,84.77,161010.0
2021-11-11 14:00:00,84.76,84.98,84.64,84.93,342138.0,84.76,84.98,84.64,84.93,342138.0
2021-11-11 15:00:00,84.94,84.99,84.51,84.57,1093626.0,84.94,84.99,84.51,84.57,1093626.0
2021-11-12 09:30:00,85.58,86.33,85.0,85.55,759720.0,85.58,86.33,85.0,85.55,759720.0
2021-11-12 10:00:00,85.47,85.93,84.52,84.8,598050.0,85.47,85.93,84.52,84.8,598050.0
2021-11-12 11:00:00,84.8,85.34,84.8,85.08,313524.0,84.8,85.34,84.8,85.08,313524.0
2021-11-12 12:00:00,85.13,86.05,85.1,85.89,241920.0,85.13,86.05,85.1,85.89,241920.0
2021-11-12 13:00:00,85.89,85.95,85.77,85.91,197256.0,85.89,85.95,85.77,85.91,197256.0
2021-11-12 14:00:00,85.9,85.99,85.72,85.79,373302.0,85.9,85.99,85.72,85.79,373302.0
2021-11-12 15:00:00,85.77,86.03,85.62,85.84,503454.0,85.77,86.03,85.62,85.84,503454.0
2021-11-15 09:30:00,86.67,86.88,85.34,86.36,696366.0,86.67,86.88,85.34,86.36,696366.0
2021-11-15 10:00:00,86.48,86.95,86.14,86.88,427194.0,86.48,86.95,86.14,86.88,427194.0
2021-11-15 11:00:00,86.81,86.81,86.24,86.58,426042.0,86.81,86.81,86.24,86.58,426042.0
2021-11-15 12:00:00,86.52,86.7,85.78,85.78,477924.0,86.52,86.7,85.78,85.78,477924.0
2021-11-15 13:00:00,85.78,86.26,85.78,86.13,240090.0,85.78,86.26,85.78,86.13,240090.0
2021-11-15 14:00:00,86.09,86.29,85.94,86.17,323178.0,86.09,86.29,85.94,86.17,323178.0
2021-11-15 15:00:00,86.22,86.51,85.89,86.42,583128.0,86.22,86.51,85.89,86.42,583128.0
2021-11-16 09:30:00,86.67,87.92,86.03,87.2,594720.0,86.67,87.92,86.03,87.2,594720.0
2021-11-16 10:00:00,87.2,88.0,86.93,87.56,752118.0,87.2,88.0,86.93,87.56,752118.0
2021-11-16 11:00:00,87.59,87.78,86.87,87.35,479508.0,87.59,87.78,86.87,87.35,479508.0
2021-11-16 12:00:00,87.31,87.72,87.11,87.31,440454.0,87.31,87.72,87.11,87.31,440454.0
2021-11-16 13:00:00,87.34,87.39,86.89,87.19,328632.0,87.34,87.39,86.89,87.19,328632.0
2021-11-16 14:00:00,87.22,87.41,87.05,87.16,572760.0,87.22,87.41,87.05,87.16,572760.0
2021-11-16 15:00:00,87.19,87.58,87.12,87.58,946602.0,87.19,87.58,87.12,87.58,946602.0
2021-11-17 09:30:00,87.74,88.58,84.73,84.76,973848.0,87.74,88.58,84.73,84.76,973848.0
2021-11-17 10:00:00,84.86,85.88,84.67,85.19,1001388.0,84.86,85.88,84.67,85.19,1001388.0
2021-11-17 11:00:00,85.25,85.77,84.96,85.66,474288.0,85.25,85.77,84.96,85.66,474288.0
2021-11-17 12:00:00,85.62,85.67,84.78,84.78,281268.0,85.62,85.67,84.78,84.78,281268.0
2021-11-17 13:00:00,84.86,85.7,84.78,85.33,418824.0,84.86,85.7,84.78,85.33,418824.0
2021-11-17 14:00:00,85.42,85.54,85.13,85.42,205896.0,85.42,85.54,85.13,85.42,205896.0
2021-11-17 15:00:00,85.45,85.83,85.33,85.64,889524.0,85.45,85.83,85.33,85.64,889524.0
2021-11-18 09:30:00,85.34,86.0,84.9,85.01,488784.0,85.34,86.0,84.9,85.01,488784.0
2021-11-18 10:00:00,85.08,85.92,83.92,85.79,1017174.0,85.08,85.92,83.92,85.79,1017174.0
2021-11-18 11:00:00,85.74,86.64,85.57,86.05,1499538.0,85.74,86.64,85.57,86.05,1499538.0
2021-11-18 12:00:00,86.07,87.0,85.58,86.02,899388.0,86.07,87.0,85.58,86.02,899388.0
2021-11-18 13:00:00,85.95,86.05,85.56,85.81,376740.0,85.95,86.05,85.56,85.81,376740.0
2021-11-18 14:00:00,85.77,87.1,85.72,86.68,923928.0,85.77,87.1,85.72,86.68,923928.0
2021-11-18 15:00:00,86.66,86.86,86.27,86.7,1993050.0,86.66,86.86,86.27,86.7,1993050.0
2021-11-19 09:30:00,89.53,90.98,85.0,86.49,4175946.0,89.53,90.98,85.0,86.49,4175946.0
2021-11-19 10:00:00,86.5,89.66,86.5,88.13,3318468.0,86.5,89.66,86.5,88.13,3318468.0
2021-11-19 11:00:00,88.07,88.36,86.16,86.78,2075136.0,88.07,88.36,86.16,86.78,2075136.0
2021-11-19 12:00:00,86.76,88.5,86.7,88.17,1362606.0,86.76,88.5,86.7,88.17,1362606.0
2021-11-19 13:00:00,88.1,88.12,87.01,87.23,558312.0,88.1,88.12,87.01,87.23,558312.0
2021-11-19 14:00:00,87.18,87.4,86.92,87.21,483066.0,87.18,87.4,86.92,87.21,483066.0
2021-11-19 15:00:00,87.31,88.71,86.75,88.42,3292332.0,87.31,88.71,86.75,88.42,3292332.0
2021-11-22 09:30:00,87.83,88.39,86.83,87.81,1337538.0,87.83,88.39,86.83,87.81,1337538.0
2021-11-22 10:00:00,87.81,89.0,87.58,87.69,1334034.0,87.81,89.0,87.58,87.69,1334034.0
2021-11-22 11:00:00,87.69,88.1,87.24,87.78,1903734.0,87.69,88.1,87.24,87.78,1903734.0
2021-11-22 12:00:00,87.73,88.73,87.36,88.72,1063470.0,87.73,88.73,87.36,88.72,1063470.0
2021-11-22 13:00:00,88.64,90.22,88.53,90.03,1169586.0,88.64,90.22,88.53,90.03,1169586.0
2021-11-22 14:00:00,90.02,92.15,89.86,92.12,1745628.0,90.02,92.15,89.86,92.12,1745628.0
2021-11-22 15:00:00,92.09,93.26,89.26,90.11,4066896.0,92.09,93.26,89.26,90.11,4066896.0
2021-11-23 09:30:00,88.39,90.92,87.78,90.27,959076.0,88.39,90.92,87.78,90.27,959076.0
2021-11-23 10:00:00,90.29,90.61,87.75,87.76,1080918.0,90.29,90.61,87.75,87.76,1080918.0
2021-11-23 11:00:00,87.83,88.03,87.11,87.54,842886.0,87.83,88.03,87.11,87.54,842886.0
2021-11-23 12:00:00,87.57,87.89,87.08,87.24,408828.0,87.57,87.89,87.08,87.24,408828.0
2021-11-23 13:00:00,87.2,87.98,86.6,87.85,660354.0,87.2,87.98,86.6,87.85,660354.0
2021-11-23 14:00:00,87.86,88.46,87.11,88.41,559188.0,87.86,88.46,87.11,88.41,559188.0
2021-11-23 15:00:00,88.45,89.36,88.39,88.9,1160034.0,88.45,89.36,88.39,88.9,1160034.0
2021-11-24 09:30:00,88.81,89.3,87.6,89.17,520806.0,88.81,89.3,87.6,89.17,520806.0
2021-11-24 10:00:00,89.26,89.96,88.42,89.48,787380.0,89.26,89.96,88.42,89.48,787380.0
2021-11-24 11:00:00,89.47,91.07,89.46,90.73,703434.0,89.47,91.07,89.46,90.73,703434.0
2021-11-24 12:00:00,90.76,91.63,89.88,91.57,547920.0,90.76,91.63,89.88,91.57,547920.0
2021-11-24 13:00:00,91.56,91.62,90.54,90.59,359538.0,91.56,91.62,90.54,90.59,359538.0
2021-11-24 14:00:00,90.52,91.61,90.5,91.21,525654.0,90.52,91.61,90.5,91.21,525654.0
2021-11-24 15:00:00,91.22,91.99,91.14,91.62,1048416.0,91.22,91.99,91.14,91.62,1048416.0
2021-11-26 09:30:00,90.23,91.89,89.83,90.52,530058.0,90.23,91.89,89.83,90.52,530058.0
2021-11-26 10:00:00,90.4,90.53,89.4,89.69,385356.0,90.4,90.53,89.4,89.69,385356.0
2021-11-26 11:00:00,89.64,89.64,88.69,89.03,463818.0,89.64,89.64,88.69,89.03,463818.0
2021-11-26 12:00:00,89.03,89.49,88.44,89.04,616836.0,89.03,89.49,88.44,89.04,616836.0
2021-11-29 09:30:00,90.03,91.2,89.33,90.29,694470.0,90.03,91.2,89.33,90.29,694470.0
2021-11-29 10:00:00,90.17,90.67,89.32,89.75,580674.0,90.17,90.67,89.32,89.75,580674.0
2021-11-29 11:00:00,89.7,91.29,89.67,91.24,590040.0,89.7,91.29,89.67,91.24,590040.0
2021-11-29 12:00:00,91.23,91.65,90.89,91.53,332322.0,91.23,91.65,90.89,91.53,332322.0
2021-11-29 13:00:00,91.52,92.0,91.52,91.95,409500.0,91.52,92.0,91.52,91.95,409500.0
2021-11-29 14:00:00,91.95,92.07,91.41,91.88,332760.0,91.95,92.07,91.41,91.88,332760.0
2021-11-29 15:00:00,91.91,92.24,91.68,91.91,803262.0,91.91,92.24,91.68,91.91,803262.0
2021-11-30 09:30:00,91.96,92.68,91.57,92.36,319590.0,91.96,92.68,91.57,92.36,319590.0
2021-11-30 10:00:00,92.43,93.0,90.93,91.19,682962.0,92.43,93.0,90.93,91.19,682962.0
2021-11-30 11:00:00,90.98,91.89,90.98,91.34,600246.0,90.98,91.89,90.98,91.34,600246.0
2021-11-30 12:00:00,91.42,91.72,90.52,91.55,471030.0,91.42,91.72,90.52,91.55,471030.0
2021-11-30 13:00:00,91.55,91.89,91.35,91.82,402588.0,91.55,91.89,91.35,91.82,402588.0
2021-11-30 14:00:00,91.85,91.89,90.9,91.01,385356.0,91.85,91.89,90.9,91.01,385356.0
2021-11-30 15:00:00,90.97,91.67,90.7,91.11,726750.0,90.97,91.67,90.7,91.11,726750.0
2021-12-01 09:30:00,91.59,92.5,90.0,90.91,533490.0,91.59,92.5,90.0,90.91,533490.0
2021-12-01 10:00:00,90.93,91.8,90.17,91.55,790752.0,90.93,91.8,90.17,91.55,790752.0
2021-12-01 11:00:00,91.61,91.91,91.05,91.21,677052.0,91.61,91.91,91.05,91.21,677052.0
2021-12-01 12:00:00,91.21,92.03,89.35,89.38,666258.0,91.21,92.03,89.35,89.38,666258.0
2021-12-01 13:00:00,89.38,89.68,88.22,88.97,962790.0,89.38,89.68,88.22,88.97,962790.0
2021-12-01 14:00:00,88.95,89.37,88.35,88.78,669330.0,88.95,89.37,88.35,88.78,669330.0
2021-12-01 15:00:00,88.85,89.46,88.0,88.03,1174872.0,88.85,89.46,88.0,88.03,1174872.0
2021-12-02 09:30:00,88.03,90.83,87.83,90.73,499002.0,88.03,90.83,87.83,90.73,499002.0
2021-12-02 10:00:00,90.58,91.17,88.39,89.37,788970.0,90.58,91.17,88.39,89.37,788970.0
2021-12-02 11:00:00,89.55,90.06,88.92,89.5,425112.0,89.55,90.06,88.92,89.5,425112.0
2021-12-02 12:00:00,89.53,90.1,89.14,89.23,441996.0,89.53,90.1,89.14,89.23,441996.0
2021-12-02 13:00:00,89.17,89.47,88.56,89.47,485892.0,89.17,89.47,88.56,89.47,485892.0
2021-12-02 14:00:00,89.42,89.63,89.08,89.5,629340.0,89.42,89.63,89.08,89.5,629340.0
2021-12-02 15:00:00,89.67,90.21,89.1,89.25,1671840.0,89.67,90.21,89.1,89.25,1671840.0
2021-12-03 09:30:00,89.29,90.55,88.96,90.0,998820.0,89.29,90.55,88.96,90.0,998820.0
2021-12-03 10:00:00,89.94,90.12,87.76,88.13,1685850.0,89.94,90.12,87.76,88.13,1685850.0
2021-12-03 11:00:00,88.06,88.19,86.47,86.64,1042566.0,88.06,88.19,86.47,86.64,1042566.0
2021-12-03 12:00:00,86.75,88.22,86.42,87.54,963516.0,86.75,88.22,86.42,87.54,963516.0
2021-12-03 13:00:00,87.59,87.98,86.88,87.04,384480.0,87.59,87.98,86.88,87.04,384480.0
2021-12-03 14:00:00,87.0,87.68,86.88,87.1,279294.0,87.0,87.68,86.88,87.1,279294.0
2021-12-03 15:00:00,87.1,87.67,86.49,86.81,1505556.0,87.1,87.67,86.49,86.81,1505556.0
2021-12-06 09:30:00,86.42,86.42,83.17,84.4,1019856.0,86.42,86.42,83.17,84.4,1019856.0
2021-12-06 10:00:00,84.24,86.51,83.49,86.48,2085192.0,84.24,86.51,83.49,86.48,2085192.0
2021-12-06 11:00:00,86.44,86.53,84.64,85.07,760104.0,86.44,86.53,84.64,85.07,760104.0
2021-12-06 12:00:00,85.17,85.2,83.59,83.8,547830.0,85.17,85.2,83.59,83.8,547830.0
2021-12-06 13:00:00,83.82,84.87,83.75,84.01,527490.0,83.82,84.87,83.75,84.01,527490.0
2021-12-06 14:00:00,84.08,84.11,83.24,83.28,649524.0,84.08,84.11,83.24,83.28,649524.0
2021-12-06 15:00:00,83.29,84.13,83.04,83.47,1559604.0,83.29,84.13,83.04,83.47,1559604.0
2021-12-07 09:30:00,85.99,87.47,85.73,87.06,769830.0,85.99,87.47,85.73,87.06,769830.0
2021-12-07 10:00:00,87.26,88.13,87.06,87.67,809910.0,87.26,88.13,87.06,87.67,809910.0
2021-12-07 11:00:00,87.77,88.25,87.39,88.03,503946.0,87.77,88.25,87.39,88.03,503946.0
2021-12-07 12:00:00,88.13,88.31,87.69,88.28,417072.0,88.13,88.31,87.69,88.28,417072.0
2021-12-07 13:00:00,88.27,88.76,87.95,88.08,350598.0,88.27,88.76,87.95,88.08,350598.0
2021-12-07 14:00:00,88.08,88.21,87.67,87.86,300084.0,88.08,88.21,87.67,87.86,300084.0
2021-12-07 15:00:00,87.89,87.97,86.94,87.24,1186230.0,87.89,87.97,86.94,87.24,1186230.0
2021-12-08 09:30:00,87.0,87.99,86.53,86.97,252312.0,87.0,87.99,86.53,86.97,252312.0
2021-12-08 10:00:00,86.83,87.42,86.46,87.06,268830.0,86.83,87.42,86.46,87.06,268830.0
2021-12-08 11:00:00,87.01,88.28,86.95,88.12,298410.0,87.01,88.28,86.95,88.12,298410.0
2021-12-08 12:00:00,88.17,88.54,87.83,88.39,184638.0,88.17,88.54,87.83,88.39,184638.0
2021-12-08 13:00:00,88.39,88.87,88.37,88.61,311784.0,88.39,88.87,88.37,88.61,311784.0
2021-12-08 14:00:00,88.66,88.75,88.16,88.66,193338.0,88.66,88.75,88.16,88.66,193338.0
2021-12-08 15:00:00,88.61,88.91,88.33,88.39,754914.0,88.61,88.91,88.33,88.39,754914.0
2021-12-09 09:30:00,88.58,89.65,88.1,88.91,367776.0,88.58,89.65,88.1,88.91,367776.0
2021-12-09 10:00:00,89.0,89.36,88.43,89.08,709368.0,89.0,89.36,88.43,89.08,709368.0
2021-12-09 11:00:00,89.07,89.1,88.11,88.9,323442.0,89.07,89.1,88.11,88.9,323442.0
2021-12-09 12:00:00,88.9,89.07,88.42,88.83,271362.0,88.9,89.07,88.42,88.83,271362.0
2021-12-09 13:00:00,88.78,89.02,87.98,88.5,425808.0,88.78,89.02,87.98,88.5,425808.0
2021-12-09 14:00:00,88.53,88.64,87.83,88.06,405792.0,88.53,88.64,87.83,88.06,405792.0
2021-12-09 15:00:00,88.09,88.63,87.6,87.92,817308.0,88.09,88.63,87.6,87.92,817308.0
2021-12-10 09:30:00,87.62,89.25,87.5,88.59,664674.0,87.62,89.25,87.5,88.59,664674.0
2021-12-10 10:00:00,88.62,89.86,88.42,88.83,667950.0,88.62,89.86,88.42,88.83,667950.0
2021-12-10 11:00:00,88.81,88.87,88.0,88.36,505782.0,88.81,88.87,88.0,88.36,505782.0
2021-12-10 12:00:00,88.3,88.34,87.67,88.18,548688.0,88.3,88.34,87.67,88.18,548688.0
2021-12-10 13:00:00,88.15,88.26,87.67,87.94,252102.0,88.15,88.26,87.67,87.94,252102.0
2021-12-10 14:00:00,87.9,87.91,87.27,87.58,573810.0,87.9,87.91,87.27,87.58,573810.0
2021-12-10 15:00:00,87.56,89.06,87.55,88.66,937494.0,87.56,89.06,87.55,88.66,937494.0
2021-12-13 09:30:00,89.99,90.33,88.64,89.79,589284.0,89.99,90.33,88.64,89.79,589284.0
2021-12-13 10:00:00,89.62,89.7,88.79,89.17,539742.0,89.62,89.7,88.79,89.17,539742.0
2021-12-13 11:00:00,89.14,89.18,88.42,88.78,664506.0,89.14,89.18,88.42,88.78,664506.0
2021-12-13 12:00:00,88.62,89.08,88.38,88.55,372384.0,88.62,89.08,88.38,88.55,372384.0
2021-12-13 13:00:00,88.63,89.36,88.41,89.12,447618.0,88.63,89.36,88.41,89.12,447618.0
2021-12-13 14:00:00,89.07,89.58,88.98,89.11,374532.0,89.07,89.58,88.98,89.11,374532.0
2021-12-13 15:00:00,89.11,89.72,88.89,89.07,771966.0,89.11,89.72,88.89,89.07,771966.0
2021-12-14 09:30:00,87.05,88.4,86.67,87.42,592008.0,87.05,88.4,86.67,87.42,592008.0
2021-12-14 10:00:00,87.37,87.37,85.58,85.92,896790.0,87.37,87.37,85.58,85.92,896790.0
2021-12-14 11:00:00,85.86,86.1,84.92,85.17,710088.0,85.86,86.1,84.92,85.17,710088.0
2021-12-14 12:00:00,85.11,85.33,84.54,84.57,454776.0,85.11,85.33,84.54,84.57,454776.0
2021-12-14 13:00:00,84.58,84.74,84.27,84.43,592188.0,84.58,84.74,84.27,84.43,592188.0
2021-12-14 14:00:00,84.43,85.48,84.29,85.24,540336.0,84.43,85.48,84.29,85.24,540336.0
2021-12-14 15:00:00,85.27,86.64,85.14,85.41,1384506.0,85.27,86.64,85.14,85.41,1384506.0
2021-12-15 09:30:00,85.79,87.12,85.67,86.9,413388.0,85.79,87.12,85.67,86.9,413388.0
2021-12-15 10:00:00,86.94,87.3,85.69,85.93,689184.0,86.94,87.3,85.69,85.93,689184.0
2021-12-15 11:00:00,85.89,86.3,85.42,85.6,480996.0,85.89,86.3,85.42,85.6,480996.0
2021-12-15 12:00:00,85.6,86.22,85.57,86.14,245826.0,85.6,86.22,85.57,86.14,245826.0
2021-12-15 13:00:00,86.16,87.33,85.83,87.33,318798.0,86.16,87.33,85.83,87.33,318798.0
2021-12-15 14:00:00,87.26,87.95,86.75,87.61,955386.0,87.26,87.95,86.75,87.61,955386.0
2021-12-15 15:00:00,87.79,90.17,87.79,90.02,1680630.0,87.79,90.17,87.79,90.02,1680630.0
2021-12-16 09:30:00,90.17,90.49,88.98,89.83,485544.0,90.17,90.49,88.98,89.83,485544.0
2021-12-16 10:00:00,89.82,89.9,88.26,88.74,592842.0,89.82,89.9,88.26,88.74,592842.0
2021-12-16 11:00:00,88.8,89.06,87.87,88.45,602406.0,88.8,89.06,87.87,88.45,602406.0
2021-12-16 12:00:00,88.45,88.97,87.99,88.28,549348.0,88.45,88.97,87.99,88.28,549348.0
2021-12-16 13:00:00,88.29,89.0,87.9,88.65,228858.0,88.29,89.0,87.9,88.65,228858.0
2021-12-16 14:00:00,88.71,88.76,87.66,88.0,812844.0,88.71,88.76,87.66,88.0,812844.0
2021-12-16 15:00:00,88.05,88.08,87.17,87.25,934980.0,88.05,88.08,87.17,87.25,934980.0
2021-12-17 09:30:00,85.55,86.98,84.84,86.05,759018.0,85.55,86.98,84.84,86.05,759018.0
2021-12-17 10:00:00,86.05,87.65,85.37,87.53,488880.0,86.05,87.65,85.37,87.53,488880.0
2021-12-17 11:00:00,87.63,87.68,85.83,86.84,402174.0,87.63,87.68,85.83,86.84,402174.0
2021-12-17 12:00:00,86.72,88.06,86.55,87.71,436206.0,86.72,88.06,86.55,87.71,436206.0
2021-12-17 13:00:00,87.71,88.61,87.5,88.61,258876.0,87.71,88.61,87.5,88.61,258876.0
2021-12-17 14:00:00,88.57,88.79,88.12,88.45,406932.0,88.57,88.79,88.12,88.45,406932.0
2021-12-17 15:00:00,88.37,88.83,86.93,88.51,2523318.0,88.37,88.83,86.93,88.51,2523318.0
2021-12-20 09:30:00,86.67,88.69,86.42,88.26,311208.0,86.67,88.69,86.42,88.26,311208.0
2021-12-20 10:00:00,88.36,88.75,87.97,88.16,1189140.0,88.36,88.75,87.97,88.16,1189140.0
2021-12-20 11:00:00,88.25,88.31,87.41,88.09,259608.0,88.25,88.31,87.41,88.09,259608.0
2021-12-20 12:00:00,88.21,88.26,87.83,87.98,151998.0,88.21,88.26,87.83,87.98,151998.0
2021-12-20 13:00:00,87.97,88.45,87.83,88.26,194754.0,87.97,88.45,87.83,88.26,194754.0
2021-12-20 14:00:00,88.26,88.4,87.81,88.21,189522.0,88.26,88.4,87.81,88.21,189522.0
2021-12-20 15:00:00,88.23,88.55,88.02,88.39,355254.0,88.23,88.55,88.02,88.39,355254.0
2021-12-21 09:30:00,88.72,88.83,86.51,86.71,485088.0,88.72,88.83,86.51,86.71,485088.0
2021-12-21 10:00:00,86.74,87.06,86.27,86.94,410910.0,86.74,87.06,86.27,86.94,410910.0
2021-12-21 11:00:00,86.9,87.75,86.84,87.67,499284.0,86.9,87.75,86.84,87.67,499284.0
2021-12-21 12:00:00,87.67,88.33,87.6,88.2,251052.0,87.67,88.33,87.6,88.2,251052.0
2021-12-21 13:00:00,88.2,88.75,88.14,88.6,306384.0,88.2,88.75,88.14,88.6,306384.0
2021-12-21 14:00:00,88.66,89.11,88.37,89.02,310902.0,88.66,89.11,88.37,89.02,310902.0
2021-12-21 15:00:00,89.11,89.64,88.95,89.61,969870.0,89.11,89.64,88.95,89.61,969870.0
2021-12-22 09:30:00,88.43,90.25,88.43,89.28,287034.0,88.43,90.25,88.43,89.28,287034.0
2021-12-22 10:00:00,89.41,90.88,88.67,90.63,367716.0,89.41,90.88,88.67,90.63,367716.0
2021-12-22 11:00:00,90.7,91.49,90.42,91.36,386112.0,90.7,91.49,90.42,91.36,386112.0
2021-12-22 12:00:00,91.32,91.84,91.17,91.81,579816.0,91.32,91.84,91.17,91.81,579816.0
2021-12-22 13:00:00,91.78,92.21,91.56,91.57,606486.0,91.78,92.21,91.56,91.57,606486.0
2021-12-22 14:00:00,91.48,92.21,91.39,92.2,304482.0,91.48,92.21,91.39,92.2,304482.0
2021-12-22 15:00:00,92.17,92.52,91.77,92.47,1146330.0,92.17,92.52,91.77,92.47,1146330.0
2021-12-23 09:30:00,92.48,93.83,92.33,93.8,639528.0,92.48,93.83,92.33,93.8,639528.0
2021-12-23 10:00:00,93.75,94.47,93.44,93.61,931608.0,93.75,94.47,93.44,93.61,931608.0
2021-12-23 11:00:00,93.67,93.67,93.14,93.5,443250.0,93.67,93.67,93.14,93.5,443250.0
2021-12-23 12:00:00,93.5,93.9,93.01,93.81,212382.0,93.5,93.9,93.01,93.81,212382.0
2021-12-23 13:00:00,93.87,93.88,93.56,93.64,173160.0,93.87,93.88,93.56,93.64,173160.0
2021-12-23 14:00:00,93.71,93.73,93.11,93.2,205008.0,93.71,93.73,93.11,93.2,205008.0
2021-12-23 15:00:00,93.23,93.82,93.13,93.69,868188.0,93.23,93.82,93.13,93.69,868188.0
2021-12-27 09:30:00,93.79,94.58,93.46,94.57,354210.0,93.79,94.58,93.46,94.57,354210.0
2021-12-27 10:00:00,94.46,95.41,94.3,95.25,527844.0,94.46,95.41,94.3,95.25,527844.0
2021-12-27 11:00:00,95.12,95.45,94.51,94.54,324366.0,95.12,95.45,94.51,94.54,324366.0
2021-12-27 12:00:00,94.54,95.39,94.43,94.58,433902.0,94.54,95.39,94.43,94.58,433902.0
2021-12-27 13:00:00,94.56,94.71,94.06,94.34,198246.0,94.56,94.71,94.06,94.34,198246.0
2021-12-27 14:00:00,94.34,94.6,94.26,94.31,189972.0,94.34,94.6,94.26,94.31,189972.0
2021-12-27 15:00:00,94.3,94.76,93.8,94.64,452892.0,94.3,94.76,93.8,94.64,452892.0
2021-12-28 09:30:00,95.05,95.33,94.04,95.11,231942.0,95.05,95.33,94.04,95.11,231942.0
2021-12-28 10:00:00,95.02,95.36,94.4,94.51,291798.0,95.02,95.36,94.4,94.51,291798.0
2021-12-28 11:00:00,94.5,94.64,93.98,94.31,155190.0,94.5,94.64,93.98,94.31,155190.0
2021-12-28 12:00:00,94.42,94.56,93.79,93.99,127710.0,94.42,94.56,93.79,93.99,127710.0
2021-12-28 13:00:00,93.98,93.98,93.68,93.79,171912.0,93.98,93.98,93.68,93.79,171912.0
2021-12-28 14:00:00,93.75,93.88,93.42,93.6,178770.0,93.75,93.88,93.42,93.6,178770.0
2021-12-28 15:00:00,93.6,94.21,93.56,94.07,374262.0,93.6,94.21,93.56,94.07,374262.0
2021-12-29 09:30:00,93.91,94.2,92.59,93.08,204852.0,93.91,94.2,92.59,93.08,204852.0
2021-12-29 10:00:00,93.07,93.17,92.24,93.01,310542.0,93.07,93.17,92.24,93.01,310542.0
2021-12-29 11:00:00,92.93,94.1,92.85,93.82,567972.0,92.93,94.1,92.85,93.82,567972.0
2021-12-29 12:00:00,93.76,93.96,93.48,93.76,97092.0,93.76,93.96,93.48,93.76,97092.0
2021-12-29 13:00:00,93.7,94.04,93.68,94.01,92844.0,93.7,94.04,93.68,94.01,92844.0
2021-12-29 14:00:00,94.05,94.16,93.76,93.8,95844.0,94.05,94.16,93.76,93.8,95844.0
2021-12-29 15:00:00,93.79,94.21,93.63,93.99,251976.0,93.79,94.21,93.63,93.99,251976.0
2021-12-30 09:30:00,93.93,94.26,93.14,93.59,166872.0,93.93,94.26,93.14,93.59,166872.0
2021-12-30 10:00:00,93.69,94.33,93.49,93.56,509310.0,93.69,94.33,93.49,93.56,509310.0
2021-12-30 11:00:00,93.59,93.79,93.36,93.5,222738.0,93.59,93.79,93.36,93.5,222738.0
2021-12-30 12:00:00,93.49,94.09,93.39,93.79,305430.0,93.49,94.09,93.39,93.79,305430.0
2021-12-30 13:00:00,93.76,94.1,93.69,93.97,138654.0,93.76,94.1,93.69,93.97,138654.0
2021-12-30 14:00:00,93.98,94.08,93.84,94.08,112458.0,93.98,94.08,93.84,94.08,112458.0
2021-12-30 15:00:00,93.98,94.07,93.45,93.62,415560.0,93.98,94.07,93.45,93.62,415560.0
2021-12-31 09:30:00,93.57,94.15,93.2,93.57,96642.0,93.57,94.15,93.2,93.57,96642.0
2021-12-31 10:00:00,93.47,93.74,93.12,93.5,105396.0,93.47,93.74,93.12,93.5,105396.0
2021-12-31 11:00:00,93.53,93.69,93.25,93.3,82332.0,93.53,93.69,93.25,93.3,82332.0
2021-12-31 12:00:00,93.37,93.49,93.16,93.45,100830.0,93.37,93.49,93.16,93.45,100830.0
2021-12-31 13:00:00,93.5,93.61,92.96,93.01,119316.0,93.5,93.61,92.96,93.01,119316.0
2021-12-31 14:00:00,93.02,93.26,92.88,93.01,179088.0,93.02,93.26,92.88,93.01,179088.0
2021-12-31 15:00:00,93.04,93.1,92.7,92.7,557358.0,93.04,93.1,92.7,92.7,557358.0
2022-01-03 09:30:00,93.07,93.4,90.59,91.01,597648.0,93.07,93.4,90.59,91.01,597648.0
2022-01-03 10:00:00,91.07,91.59,90.54,90.92,468672.0,91.07,91.59,90.54,90.92,468672.0
2022-01-03 11:00:00,90.92,90.92,89.72,90.26,553194.0,90.92,90.92,89.72,90.26,553194.0
2022-01-03 12:00:00,90.21,90.5,89.73,90.2,319206.0,90.21,90.5,89.73,90.2,319206.0
2022-01-03 13:00:00,90.14,90.43,89.64,90.42,230358.0,90.14,90.43,89.64,90.42,230358.0
2022-01-03 14:00:00,90.44,90.7,90.14,90.45,284856.0,90.44,90.7,90.14,90.45,284856.0
2022-01-03 15:00:00,90.42,91.09,90.26,90.66,1081668.0,90.42,91.09,90.26,90.66,1081668.0
2022-01-04 09:30:00,89.79,90.72,88.4,88.63,522192.0,89.79,90.72,88.4,88.63,522192.0
2022-01-04 10:00:00,88.67,88.74,86.34,86.65,1333134.0,88.67,88.74,86.34,86.65,1333134.0
2022-01-04 11:00:00,86.6,87.2,86.18,86.33,880224.0,86.6,87.2,86.18,86.33,880224.0
2022-01-04 12:00:00,86.38,86.48,85.93,86.01,689400.0,86.38,86.48,85.93,86.01,689400.0
2022-01-04 13:00:00,86.01,86.45,85.58,85.71,504600.0,86.01,86.45,85.58,85.71,504600.0
2022-01-04 14:00:00,85.71,86.61,85.56,86.38,390660.0,85.71,86.61,85.56,86.38,390660.0
2022-01-04 15:00:00,86.45,87.49,86.43,87.33,879984.0,86.45,87.49,86.43,87.33,879984.0
2022-01-05 09:30:00,85.54,86.7,84.58,86.29,484722.0,85.54,86.7,84.58,86.29,484722.0
2022-01-05 10:00:00,86.42,86.75,85.25,85.94,489006.0,86.42,86.75,85.25,85.94,489006.0
2022-01-05 11:00:00,86.07,86.54,85.97,86.23,325128.0,86.07,86.54,85.97,86.23,325128.0
2022-01-05 12:00:00,86.14,86.24,85.56,85.77,264378.0,86.14,86.24,85.56,85.77,264378.0
2022-01-05 13:00:00,85.72,85.72,85.02,85.3,265656.0,85.72,85.72,85.02,85.3,265656.0
2022-01-05 14:00:00,85.32,85.62,84.33,84.53,550098.0,85.32,85.62,84.33,84.53,550098.0
2022-01-05 15:00:00,84.51,84.54,83.61,84.14,1277502.0,84.51,84.54,83.61,84.14,1277502.0
2022-01-06 09:30:00,83.5,86.19,82.83,85.85,1113300.0,83.5,86.19,82.83,85.85,1113300.0
2022-01-06 10:00:00,85.93,88.37,84.9,88.36,1750332.0,85.93,88.37,84.9,88.36,1750332.0
2022-01-06 11:00:00,88.31,89.75,88.07,89.63,1338702.0,88.31,89.75,88.07,89.63,1338702.0
2022-01-06 12:00:00,89.51,90.17,89.08,89.27,1112604.0,89.51,90.17,89.08,89.27,1112604.0
2022-01-06 13:00:00,89.27,89.27,87.78,89.24,1065474.0,89.27,89.27,87.78,89.24,1065474.0
2022-01-06 14:00:00,89.24,89.81,88.89,89.59,692550.0,89.24,89.81,88.89,89.59,692550.0
2022-01-06 15:00:00,89.47,90.02,88.63,88.82,1877424.0,89.47,90.02,88.63,88.82,1877424.0
2022-01-07 09:30:00,87.76,91.37,87.61,91.27,937308.0,87.76,91.37,87.61,91.27,937308.0
2022-01-07 10:00:00,91.21,91.27,87.91,88.61,1652250.0,91.21,91.27,87.91,88.61,1652250.0
2022-01-07 11:00:00,88.6,89.47,88.25,89.47,640446.0,88.6,89.47,88.25,89.47,640446.0
2022-01-07 12:00:00,89.42,89.45,88.66,89.24,373548.0,89.42,89.45,88.66,89.24,373548.0
2022-01-07 13:00:00,89.23,89.73,88.68,89.07,801654.0,89.23,89.73,88.68,89.07,801654.0
2022-01-07 14:00:00,89.15,89.17,87.82,88.07,782100.0,89.15,89.17,87.82,88.07,782100.0
2022-01-07 15:00:00,88.08,88.23,87.38,87.5,1382946.0,88.08,88.23,87.38,87.5,1382946.0
2022-01-10 09:30:00,85.32,85.83,83.17,83.53,1057248.0,85.32,85.83,83.17,83.53,1057248.0
2022-01-10 10:00:00,83.49,83.85,82.35,82.7,1771494.0,83.49,83.85,82.35,82.7,1771494.0
2022-01-10 11:00:00,82.68,83.22,82.41,83.05,1940622.0,82.68,83.22,82.41,83.05,1940622.0
2022-01-10 12:00:00,83.02,83.42,82.0,82.92,829932.0,83.02,83.42,82.0,82.92,829932.0
2022-01-10 13:00:00,82.95,85.14,82.83,84.83,1092012.0,82.95,85.14,82.83,84.83,1092012.0
2022-01-10 14:00:00,84.81,85.94,84.77,85.78,940758.0,84.81,85.94,84.77,85.78,940758.0
2022-01-10 15:00:00,85.81,87.43,85.53,87.12,1686300.0,85.81,87.43,85.53,87.12,1686300.0
2022-01-11 09:30:00,85.79,86.4,85.31,86.21,333762.0,85.79,86.4,85.31,86.21,333762.0
2022-01-11 10:00:00,86.14,87.02,85.37,85.58,605598.0,86.14,87.02,85.37,85.58,605598.0
2022-01-11 11:00:00,85.55,87.16,85.54,86.9,596094.0,85.55,87.16,85.54,86.9,596094.0
2022-01-11 12:00:00,86.92,87.17,86.17,86.33,1064040.0,86.92,87.17,86.17,86.33,1064040.0
2022-01-11 13:00:00,86.27,87.5,86.11,87.28,428994.0,86.27,87.5,86.11,87.28,428994.0
2022-01-11 14:00:00,87.22,87.69,87.14,87.35,281394.0,87.22,87.69,87.14,87.35,281394.0
2022-01-11 15:00:00,87.39,88.28,87.33,87.67,1152990.0,87.39,88.28,87.33,87.67,1152990.0
2022-01-12 09:30:00,88.1,89.33,87.4,88.0,377646.0,88.1,89.33,87.4,88.0,377646.0
2022-01-12 10:00:00,88.13,88.33,86.75,86.92,218616.0,88.13,88.33,86.75,86.92,218616.0
2022-01-12 11:00:00,86.99,87.94,86.38,87.93,264156.0,86.99,87.94,86.38,87.93,264156.0
2022-01-12 12:00:00,87.86,89.63,87.77,89.31,406470.0,87.86,89.63,87.77,89.31,406470.0
2022-01-12 13:00:00,89.39,89.41,88.36,88.54,242916.0,89.39,89.41,88.36,88.54,242916.0
2022-01-12 14:00:00,88.56,88.79,88.28,88.42,197724.0,88.56,88.79,88.28,88.42,197724.0
2022-01-12 15:00:00,88.41,88.91,88.07,88.7,447846.0,88.41,88.91,88.07,88.7,447846.0
2022-01-13 09:30:00,88.8,89.01,87.73,88.1,462624.0,88.8,89.01,87.73,88.1,462624.0
2022-01-13 10:00:00,88.22,88.22,84.77,85.03,824574.0,88.22,88.22,84.77,85.03,824574.0
2022-01-13 11:00:00,85.03,86.11,84.27,85.39,1235028.0,85.03,86.11,84.27,85.39,1235028.0
2022-01-13 12:00:00,85.32,85.32,83.59,84.22,877590.0,85.32,85.32,83.59,84.22,877590.0
2022-01-13 13:00:00,84.19,84.5,83.67,83.67,390522.0,84.19,84.5,83.67,83.67,390522.0
2022-01-13 14:00:00,83.7,84.2,83.3,83.57,435582.0,83.7,84.2,83.3,83.57,435582.0
2022-01-13 15:00:00,83.54,83.55,82.67,83.1,1430052.0,83.54,83.55,82.67,83.1,1430052.0
2022-01-14 09:30:00,81.83,83.5,81.74,83.16,545796.0,81.83,83.5,81.74,83.16,545796.0
2022-01-14 10:00:00,83.12,83.39,81.51,81.53,666576.0,83.12,83.39,81.51,81.53,666576.0
2022-01-14 11:00:00,81.53,82.5,81.07,82.5,647358.0,81.53,82.5,81.07,82.5,647358.0
2022-01-14 12:00:00,82.44,82.45,81.55,81.67,299214.0,82.44,82.45,81.55,81.67,299214.0
2022-01-14 13:00:00,81.59,82.88,81.58,82.78,230634.0,81.59,82.88,81.58,82.78,230634.0
2022-01-14 14:00:00,82.79,82.95,82.49,82.65,250602.0,82.79,82.95,82.49,82.65,250602.0
2022-01-14 15:00:00,82.76,83.53,82.56,83.17,1013094.0,82.76,83.53,82.56,83.17,1013094.0
2022-01-18 09:30:00,81.6,86.67,81.58,85.7,1072518.0,81.6,86.67,81.58,85.7,1072518.0
2022-01-18 10:00:00,85.55,86.5,84.86,85.12,1447368.0,85.55,86.5,84.86,85.12,1447368.0
2022-01-18 11:00:00,85.12,86.07,85.04,85.81,648906.0,85.12,86.07,85.04,85.81,648906.0
2022-01-18 12:00:00,85.91,86.12,84.9,84.9,771846.0,85.91,86.12,84.9,84.9,771846.0
2022-01-18 13:00:00,84.94,84.97,84.21,84.51,491730.0,84.94,84.97,84.21,84.51,491730.0
2022-01-18 14:00:00,84.53,84.9,84.3,84.55,244404.0,84.53,84.9,84.3,84.55,244404.0
2022-01-18 15:00:00,84.4,84.58,83.14,83.73,915942.0,84.4,84.58,83.14,83.73,915942.0
2022-01-19 09:30:00,84.01,87.64,83.77,87.51,1036590.0,84.01,87.64,83.77,87.51,1036590.0
2022-01-19 10:00:00,87.51,87.9,86.17,86.53,1595322.0,87.51,87.9,86.17,86.53,1595322.0
2022-01-19 11:00:00,86.45,87.07,85.33,85.86,685542.0,86.45,87.07,85.33,85.86,685542.0
2022-01-19 12:00:00,85.76,87.42,85.76,87.42,881772.0,85.76,87.42,85.76,87.42,881772.0
2022-01-19 13:00:00,87.42,87.74,87.1,87.62,711186.0,87.42,87.74,87.1,87.62,711186.0
2022-01-19 14:00:00,87.54,87.66,86.45,86.81,490392.0,87.54,87.66,86.45,86.81,490392.0
2022-01-19 15:00:00,86.87,87.21,86.26,86.67,2238360.0,86.87,87.21,86.26,86.67,2238360.0
2022-01-20 09:30:00,86.8,88.66,86.67,87.77,518886.0,86.8,88.66,86.67,87.77,518886.0
2022-01-20 10:00:00,87.92,88.86,87.43,88.42,691050.0,87.92,88.86,87.43,88.42,691050.0
2022-01-20 11:00:00,88.63,89.48,88.5,88.72,854502.0,88.63,89.48,88.5,88.72,854502.0
2022-01-20 12:00:00,88.64,88.68,87.72,87.81,369360.0,88.64,88.68,87.72,87.81,369360.0
2022-01-20 13:00:00,87.83,88.22,87.44,87.88,341754.0,87.83,88.22,87.44,87.88,341754.0
2022-01-20 14:00:00,87.87,88.16,86.86,87.01,720492.0,87.87,88.16,86.86,87.01,720492.0
2022-01-20 15:00:00,86.93,87.26,86.51,86.52,1936182.0,86.93,87.26,86.51,86.52,1936182.0
2022-01-21 09:30:00,85.94,86.3,83.78,84.17,674562.0,85.94,86.3,83.78,84.17,674562.0
2022-01-21 10:00:00,84.1,85.24,82.76,84.75,1214184.0,84.1,85.24,82.76,84.75,1214184.0
2022-01-21 11:00:00,84.64,85.04,83.61,84.06,721500.0,84.64,85.04,83.61,84.06,721500.0
2022-01-21 12:00:00,84.03,84.34,83.25,83.3,727290.0,84.03,84.34,83.25,83.3,727290.0
2022-01-21 13:00:00,83.33,83.44,82.35,82.69,1025334.0,83.33,83.44,82.35,82.69,1025334.0
2022-01-21 14:00:00,82.69,82.86,81.39,81.44,978240.0,82.69,82.86,81.39,81.44,978240.0
2022-01-21 15:00:00,81.44,81.99,80.43,80.59,3145542.0,81.44,81.99,80.43,80.59,3145542.0
2022-01-24 09:30:00,79.09,79.6,78.01,78.26,854790.0,79.09,79.6,78.01,78.26,854790.0
2022-01-24 10:00:00,78.22,79.08,76.95,77.46,1114542.0,78.22,79.08,76.95,77.46,1114542.0
2022-01-24 11:00:00,77.41,77.66,76.0,77.14,1032402.0,77.41,77.66,76.0,77.14,1032402.0
2022-01-24 12:00:00,77.09,78.22,75.96,78.17,974064.0,77.09,78.22,75.96,78.17,974064.0
2022-01-24 13:00:00,78.19,81.71,78.09,81.52,1214820.0,78.19,81.71,78.09,81.52,1214820.0
2022-01-24 14:00:00,81.56,82.67,80.1,81.6,1587726.0,81.56,82.67,80.1,81.6,1587726.0
2022-01-24 15:00:00,81.55,84.88,81.19,84.04,3212010.0,81.55,84.88,81.19,84.04,3212010.0
2022-01-25 09:30:00,83.17,83.29,81.4,81.62,674382.0,83.17,83.29,81.4,81.62,674382.0
2022-01-25 10:00:00,81.57,81.78,80.17,80.27,1129614.0,81.57,81.78,80.17,80.27,1129614.0
2022-01-25 11:00:00,80.3,80.83,79.66,79.93,614088.0,80.3,80.83,79.66,79.93,614088.0
2022-01-25 12:00:00,79.97,80.45,79.66,80.05,581004.0,79.97,80.45,79.66,80.05,581004.0
2022-01-25 13:00:00,79.98,80.33,79.67,80.02,897594.0,79.98,80.33,79.67,80.02,897594.0
2022-01-25 14:00:00,80.03,81.37,79.67,81.29,1060374.0,80.03,81.37,79.67,81.29,1060374.0
2022-01-25 15:00:00,81.31,81.33,79.19,79.24,1302768.0,81.31,81.33,79.19,79.24,1302768.0
2022-01-26 09:30:00,80.67,81.97,79.01,79.71,983634.0,80.67,81.97,79.01,79.71,983634.0
2022-01-26 10:00:00,79.71,81.53,79.58,81.33,1271352.0,79.71,81.53,79.58,81.33,1271352.0
2022-01-26 11:00:00,81.32,82.09,81.02,81.86,511086.0,81.32,82.09,81.02,81.86,511086.0
2022-01-26 12:00:00,81.85,83.47,81.84,83.26,1359384.0,81.85,83.47,81.84,83.26,1359384.0
2022-01-26 13:00:00,83.17,83.17,81.95,82.03,372834.0,83.17,83.17,81.95,82.03,372834.0
2022-01-26 14:00:00,82.11,83.01,80.06,80.17,758010.0,82.11,83.01,80.06,80.17,758010.0
2022-01-26 15:00:00,80.16,80.18,78.83,79.37,1267374.0,80.16,80.18,78.83,79.37,1267374.0
2022-01-27 09:30:00,80.92,83.11,80.71,82.7,726990.0,80.92,83.11,80.71,82.7,726990.0
2022-01-27 10:00:00,82.67,84.07,82.2,82.79,1588554.0,82.67,84.07,82.2,82.79,1588554.0
2022-01-27 11:00:00,82.93,83.17,82.0,82.14,580806.0,82.93,83.17,82.0,82.14,580806.0
2022-01-27 12:00:00,82.09,82.18,81.22,81.76,448824.0,82.09,82.18,81.22,81.76,448824.0
2022-01-27 13:00:00,81.78,82.02,80.74,81.52,888990.0,81.78,82.02,80.74,81.52,888990.0
2022-01-27 14:00:00,81.52,81.76,80.84,81.35,902730.0,81.52,81.76,80.84,81.35,902730.0
2022-01-27 15:00:00,81.33,81.89,80.83,80.87,781656.0,81.33,81.89,80.83,80.87,781656.0
2022-01-28 09:30:00,81.27,81.67,80.03,80.69,342168.0,81.27,81.67,80.03,80.69,342168.0
2022-01-28 10:00:00,80.7,82.58,80.25,82.54,948054.0,80.7,82.58,80.25,82.54,948054.0
2022-01-28 11:00:00,82.6,83.07,82.07,82.9,678540.0,82.6,83.07,82.07,82.9,678540.0
2022-01-28 12:00:00,82.9,83.39,81.79,81.94,611988.0,82.9,83.39,81.79,81.94,611988.0
2022-01-28 13:00:00,81.95,82.27,81.48,81.99,407538.0,81.95,82.27,81.48,81.99,407538.0
2022-01-28 14:00:00,81.91,82.08,80.75,81.91,437754.0,81.91,82.08,80.75,81.91,437754.0
2022-01-28 15:00:00,81.92,82.71,81.19,82.7,1155438.0,81.92,82.71,81.19,82.7,1155438.0
2022-01-31 09:30:00,82.77,83.98,82.7,83.83,1036020.0,82.77,83.98,82.7,83.83,1036020.0
2022-01-31 10:00:00,83.76,85.17,83.27,85.11,1288566.0,83.76,85.17,83.27,85.11,1288566.0
2022-01-31 11:00:00,85.1,85.89,85.1,85.64,961254.0,85.1,85.89,85.1,85.64,961254.0
2022-01-31 12:00:00,85.63,85.72,84.98,85.23,258342.0,85.63,85.72,84.98,85.23,258342.0
2022-01-31 13:00:00,85.19,85.89,85.19,85.79,366804.0,85.19,85.89,85.19,85.79,366804.0
2022-01-31 14:00:00,85.79,86.08,85.76,85.97,347628.0,85.79,86.08,85.76,85.97,347628.0
2022-01-31 15:00:00,85.92,86.53,85.25,86.23,1340274.0,85.92,86.53,85.25,86.23,1340274.0
2022-02-01 09:30:00,86.31,86.67,84.44,84.57,871248.0,86.31,86.67,84.44,84.57,871248.0
2022-02-01 10:00:00,84.75,85.55,83.87,85.0,1010856.0,84.75,85.55,83.87,85.0,1010856.0
2022-02-01 11:00:00,85.05,85.54,84.48,85.41,462150.0,85.05,85.54,84.48,85.41,462150.0
2022-02-01 12:00:00,85.39,85.63,84.85,85.61,239994.0,85.39,85.63,84.85,85.61,239994.0
2022-02-01 13:00:00,85.57,85.83,85.23,85.39,184416.0,85.57,85.83,85.23,85.39,184416.0
2022-02-01 14:00:00,85.45,85.75,84.53,84.73,246342.0,85.45,85.75,84.53,84.73,246342.0
2022-02-01 15:00:00,84.66,85.64,84.64,85.48,750318.0,84.66,85.64,84.64,85.48,750318.0
2022-02-02 09:30:00,86.14,86.38,84.58,85.46,357510.0,86.14,86.38,84.58,85.46,357510.0
2022-02-02 10:00:00,85.33,86.27,84.67,84.89,648354.0,85.33,86.27,84.67,84.89,648354.0
2022-02-02 11:00:00,84.89,85.14,84.23,85.14,658830.0,84.89,85.14,84.23,85.14,658830.0
2022-02-02 12:00:00,85.1,85.62,84.87,85.45,484782.0,85.1,85.62,84.87,85.45,484782.0
2022-02-02 13:00:00,85.45,85.45,84.7,84.91,288444.0,85.45,85.45,84.7,84.91,288444.0
2022-02-02 14:00:00,84.87,85.23,84.44,85.09,287652.0,84.87,85.23,84.44,85.09,287652.0
2022-02-02 15:00:00,85.03,85.29,84.61,84.89,747210.0,85.03,85.29,84.61,84.89,747210.0
2022-02-03 09:30:00,82.91,84.39,82.66,83.38,325818.0,82.91,84.39,82.66,83.38,325818.0
2022-02-03 10:00:00,83.42,84.87,83.2,83.42,559176.0,83.42,84.87,83.2,83.42,559176.0
2022-02-03 11:00:00,83.42,84.14,82.98,82.99,467118.0,83.42,84.14,82.98,82.99,467118.0
2022-02-03 12:00:00,82.95,83.41,82.73,82.95,258294.0,82.95,83.41,82.73,82.95,258294.0
2022-02-03 13:00:00,82.86,83.23,82.72,82.94,218658.0,82.86,83.23,82.72,82.94,218658.0
2022-02-03 14:00:00,83.04,83.2,82.32,82.5,330306.0,83.04,83.2,82.32,82.5,330306.0
2022-02-03 15:00:00,82.58,82.92,81.8,82.0,879432.0,82.58,82.92,81.8,82.0,879432.0
2022-02-04 09:30:00,81.86,84.56,81.33,84.3,1230756.0,81.86,84.56,81.33,84.3,1230756.0
2022-02-04 10:00:00,84.46,85.83,84.46,84.7,1010364.0,84.46,85.83,84.46,84.7,1010364.0
2022-02-04 11:00:00,84.71,85.96,84.39,85.48,638892.0,84.71,85.96,84.39,85.48,638892.0
2022-02-04 12:00:00,85.43,85.88,85.02,85.52,396372.0,85.43,85.88,85.02,85.52,396372.0
2022-02-04 13:00:00,85.57,86.38,85.46,85.9,376662.0,85.57,86.38,85.46,85.9,376662.0
2022-02-04 14:00:00,85.87,86.53,85.8,86.32,417252.0,85.87,86.53,85.8,86.32,417252.0
2022-02-04 15:00:00,86.29,86.51,85.74,85.8,1152588.0,86.29,86.51,85.74,85.8,1152588.0
2022-02-07 09:30:00,85.45,86.96,84.97,86.78,298296.0,85.45,86.96,84.97,86.78,298296.0
2022-02-07 10:00:00,86.83,86.83,85.23,85.99,284484.0,86.83,86.83,85.23,85.99,284484.0
2022-02-07 11:00:00,86.0,86.0,84.92,85.25,154002.0,86.0,86.0,84.92,85.25,154002.0
2022-02-07 12:00:00,85.2,85.54,84.93,85.45,126936.0,85.2,85.54,84.93,85.45,126936.0
2022-02-07 13:00:00,85.44,85.82,85.33,85.82,161094.0,85.44,85.82,85.33,85.82,161094.0
2022-02-07 14:00:00,85.73,85.87,85.38,85.42,163578.0,85.73,85.87,85.38,85.42,163578.0
2022-02-07 15:00:00,85.44,85.96,85.06,85.06,686196.0,85.44,85.96,85.06,85.06,686196.0
2022-02-08 09:30:00,85.05,86.33,84.17,85.2,519522.0,85.05,86.33,84.17,85.2,519522.0
2022-02-08 10:00:00,85.2,85.84,84.84,85.74,484872.0,85.2,85.84,84.84,85.74,484872.0
2022-02-08 11:00:00,85.77,85.87,85.42,85.63,329340.0,85.77,85.87,85.42,85.63,329340.0
2022-02-08 12:00:00,85.64,85.87,85.34,85.74,499812.0,85.64,85.87,85.34,85.74,499812.0
2022-02-08 13:00:00,85.75,85.76,84.82,85.17,313668.0,85.75,85.76,84.82,85.17,313668.0
2022-02-08 14:00:00,85.3,85.7,84.71,85.54,1378716.0,85.3,85.7,84.71,85.54,1378716.0
2022-02-08 15:00:00,85.54,85.92,85.12,85.47,788034.0,85.54,85.92,85.12,85.47,788034.0
2022-02-09 09:30:00,86.67,87.82,86.44,86.94,335460.0,86.67,87.82,86.44,86.94,335460.0
2022-02-09 10:00:00,87.2,88.01,86.78,88.01,716958.0,87.2,88.01,86.78,88.01,716958.0
2022-02-09 11:00:00,88.05,88.69,88.0,88.52,397806.0,88.05,88.69,88.0,88.52,397806.0
2022-02-09 12:00:00,88.46,89.54,88.38,89.5,412896.0,88.46,89.54,88.38,89.5,412896.0
2022-02-09 13:00:00,89.46,89.51,88.74,89.07,146934.0,89.46,89.51,88.74,89.07,146934.0
2022-02-09 14:00:00,89.09,89.3,88.43,88.43,330072.0,89.09,89.3,88.43,88.43,330072.0
2022-02-09 15:00:00,88.43,89.07,88.02,89.02,838134.0,88.43,89.07,88.02,89.02,838134.0
2022-02-10 09:30:00,86.93,89.61,86.83,89.14,309198.0,86.93,89.61,86.83,89.14,309198.0
2022-02-10 10:00:00,88.87,89.5,88.24,88.51,313260.0,88.87,89.5,88.24,88.51,313260.0
2022-02-10 11:00:00,88.42,89.1,88.27,89.08,153216.0,88.42,89.1,88.27,89.08,153216.0
2022-02-10 12:00:00,89.08,89.38,88.04,88.62,329676.0,89.08,89.38,88.04,88.62,329676.0
2022-02-10 13:00:00,88.58,88.92,87.83,88.5,232758.0,88.58,88.92,87.83,88.5,232758.0
2022-02-10 14:00:00,88.48,88.59,87.61,87.69,171792.0,88.48,88.59,87.61,87.69,171792.0
2022-02-10 15:00:00,87.52,88.14,87.29,87.89,526692.0,87.52,88.14,87.29,87.89,526692.0
2022-02-11 09:30:00,88.49,89.33,87.58,87.66,195090.0,88.49,89.33,87.58,87.66,195090.0
2022-02-11 10:00:00,87.67,88.79,87.67,87.79,236124.0,87.67,88.79,87.67,87.79,236124.0
2022-02-11 11:00:00,87.92,88.06,87.13,87.68,190680.0,87.92,88.06,87.13,87.68,190680.0
2022-02-11 12:00:00,87.56,87.91,87.05,87.05,494736.0,87.56,87.91,87.05,87.05,494736.0
2022-02-11 13:00:00,87.13,87.39,85.49,85.5,444510.0,87.13,87.39,85.49,85.5,444510.0
2022-02-11 14:00:00,85.57,85.73,84.45,84.95,1369788.0,85.57,85.73,84.45,84.95,1369788.0
2022-02-11 15:00:00,85.0,85.58,84.74,85.03,704496.0,85.0,85.58,84.74,85.03,704496.0
2022-02-14 09:30:00,84.31,86.61,84.31,86.12,232248.0,84.31,86.61,84.31,86.12,232248.0
2022-02-14 10:00:00,86.22,87.14,85.72,86.76,324228.0,86.22,87.14,85.72,86.76,324228.0
2022-02-14 11:00:00,86.67,87.56,86.59,86.84,681654.0,86.67,87.56,86.59,86.84,681654.0
2022-02-14 12:00:00,86.85,87.72,86.73,87.57,499890.0,86.85,87.72,86.73,87.57,499890.0
2022-02-14 13:00:00,87.57,87.88,86.59,86.72,839868.0,87.57,87.88,86.59,86.72,839868.0
2022-02-14 14:00:00,86.61,87.25,86.4,87.01,365400.0,86.61,87.25,86.4,87.01,365400.0
2022-02-14 15:00:00,87.07,87.34,86.65,86.81,775980.0,87.07,87.34,86.65,86.81,775980.0
2022-02-15 09:30:00,87.84,89.27,87.79,89.27,447936.0,87.84,89.27,87.79,89.27,447936.0
2022-02-15 10:00:00,89.1,89.18,87.59,87.59,750816.0,89.1,89.18,87.59,87.59,750816.0
2022-02-15 11:00:00,87.59,88.38,87.35,88.01,373770.0,87.59,88.38,87.35,88.01,373770.0
2022-02-15 12:00:00,87.98,88.03,86.97,87.92,800472.0,87.98,88.03,86.97,87.92,800472.0
2022-02-15 13:00:00,87.91,87.91,87.49,87.67,426120.0,87.91,87.91,87.49,87.67,426120.0
2022-02-15 14:00:00,87.72,88.04,87.47,87.83,198006.0,87.72,88.04,87.47,87.83,198006.0
2022-02-15 15:00:00,87.89,88.17,87.47,87.68,810000.0,87.89,88.17,87.47,87.68,810000.0
2022-02-16 09:30:00,86.48,86.93,85.76,86.3,414558.0,86.48,86.93,85.76,86.3,414558.0
2022-02-16 10:00:00,86.27,87.63,86.17,87.33,341478.0,86.27,87.63,86.17,87.33,341478.0
2022-02-16 11:00:00,87.4,87.74,86.92,87.13,172128.0,87.4,87.74,86.92,87.13,172128.0
2022-02-16 12:00:00,87.19,87.29,86.82,87.03,217854.0,87.19,87.29,86.82,87.03,217854.0
2022-02-16 13:00:00,86.96,87.32,86.58,87.2,227136.0,86.96,87.32,86.58,87.2,227136.0
2022-02-16 14:00:00,87.59,88.13,86.96,87.88,247068.0,87.59,88.13,86.96,87.88,247068.0
2022-02-16 15:00:00,87.99,88.33,87.5,87.82,566148.0,87.99,88.33,87.5,87.82,566148.0
2022-02-17 09:30:00,86.61,87.26,86.11,86.36,304404.0,86.61,87.26,86.11,86.36,304404.0
2022-02-17 10:00:00,86.26,86.27,84.77,84.83,493812.0,86.26,86.27,84.77,84.83,493812.0
2022-02-17 11:00:00,84.85,85.17,84.45,84.57,527376.0,84.85,85.17,84.45,84.57,527376.0
2022-02-17 12:00:00,84.52,84.6,83.8,83.82,376110.0,84.52,84.6,83.8,83.82,376110.0
2022-02-17 13:00:00,83.8,83.83,82.88,82.91,569694.0,83.8,83.83,82.88,82.91,569694.0
2022-02-17 14:00:00,82.92,83.53,82.83,83.01,319878.0,82.92,83.53,82.83,83.01,319878.0
2022-02-17 15:00:00,83.02,83.83,82.86,83.24,958050.0,83.02,83.83,82.86,83.24,958050.0
2022-02-18 09:30:00,83.17,83.47,81.67,83.23,542238.0,83.17,83.47,81.67,83.23,542238.0
2022-02-18 10:00:00,83.13,83.49,81.73,81.9,598080.0,83.13,83.49,81.73,81.9,598080.0
2022-02-18 11:00:00,81.99,82.15,81.27,81.36,724314.0,81.99,82.15,81.27,81.36,724314.0
2022-02-18 12:00:00,81.41,81.8,81.03,81.08,694086.0,81.41,81.8,81.03,81.08,694086.0
2022-02-18 13:00:00,81.06,81.39,80.97,81.27,573126.0,81.06,81.39,80.97,81.27,573126.0
2022-02-18 14:00:00,81.28,81.99,81.0,81.48,527772.0,81.28,81.99,81.0,81.48,527772.0
2022-02-18 15:00:00,81.43,81.6,80.23,80.36,1556994.0,81.43,81.6,80.23,80.36,1556994.0
2022-02-22 09:30:00,80.17,81.16,78.92,80.3,911616.0,80.17,81.16,78.92,80.3,911616.0
2022-02-22 10:00:00,80.2,80.67,79.04,79.22,1184400.0,80.2,80.67,79.04,79.22,1184400.0
2022-02-22 11:00:00,79.22,79.44,78.03,78.16,1380204.0,79.22,79.44,78.03,78.16,1380204.0
2022-02-22 12:00:00,78.16,78.48,77.76,78.09,1127490.0,78.16,78.48,77.76,78.09,1127490.0
2022-02-22 13:00:00,78.14,78.62,77.82,78.53,733914.0,78.14,78.62,77.82,78.53,733914.0
2022-02-22 14:00:00,78.51,79.9,78.25,79.75,937554.0,78.51,79.9,78.25,79.75,937554.0
2022-02-22 15:00:00,79.75,80.77,79.0,79.25,2857302.0,79.75,80.77,79.0,79.25,2857302.0
2022-02-23 09:30:00,84.47,85.23,83.0,83.63,4223964.0,84.47,85.23,83.0,83.63,4223964.0
2022-02-23 10:00:00,83.6,83.67,81.27,82.32,3458004.0,83.6,83.67,81.27,82.32,3458004.0
2022-02-23 11:00:00,82.35,82.84,81.25,82.62,1499412.0,82.35,82.84,81.25,82.62,1499412.0
2022-02-23 12:00:00,82.62,82.69,81.44,82.05,1012182.0,82.62,82.69,81.44,82.05,1012182.0
2022-02-23 13:00:00,82.04,82.07,80.78,80.99,913668.0,82.04,82.07,80.78,80.99,913668.0
2022-02-23 14:00:00,80.99,81.08,78.67,80.3,2204928.0,80.99,81.08,78.67,80.3,2204928.0
2022-02-23 15:00:00,80.26,80.74,79.46,79.5,2390112.0,80.26,80.74,79.46,79.5,2390112.0
2022-02-24 09:30:00,77.7,86.39,77.66,85.17,3920694.0,77.7,86.39,77.66,85.17,3920694.0
2022-02-24 10:00:00,85.26,87.81,84.07,87.35,3351732.0,85.26,87.81,84.07,87.35,3351732.0
2022-02-24 11:00:00,87.44,88.18,86.01,86.85,2099868.0,87.44,88.18,86.01,86.85,2099868.0
2022-02-24 12:00:00,86.88,87.45,85.14,87.0,1196766.0,86.88,87.45,85.14,87.0,1196766.0
2022-02-24 13:00:00,87.0,89.35,86.64,88.92,1738290.0,87.0,89.35,86.64,88.92,1738290.0
2022-02-24 14:00:00,88.92,89.81,88.83,89.5,2063400.0,88.92,89.81,88.83,89.5,2063400.0
2022-02-24 15:00:00,89.5,90.11,89.0,90.0,3348090.0,89.5,90.11,89.0,90.0,3348090.0
2022-02-25 09:30:00,88.59,92.21,88.41,91.76,2612418.0,88.59,92.21,88.41,91.76,2612418.0
2022-02-25 10:00:00,91.67,93.57,90.87,92.82,3484950.0,91.67,93.57,90.87,92.82,3484950.0
2022-02-25 11:00:00,92.83,93.79,92.08,93.0,1835742.0,92.83,93.79,92.08,93.0,1835742.0
2022-02-25 12:00:00,93.0,93.67,92.81,93.2,1000170.0,93.0,93.67,92.81,93.2,1000170.0
2022-02-25 13:00:00,93.21,94.08,93.13,93.89,767058.0,93.21,94.08,93.13,93.89,767058.0
2022-02-25 14:00:00,93.89,94.27,93.43,94.27,861432.0,93.89,94.27,93.43,94.27,861432.0
2022-02-25 15:00:00,94.26,95.17,93.48,94.87,3132768.0,94.26,95.17,93.48,94.87,3132768.0
2022-02-28 09:30:00,95.81,98.26,94.83,97.52,2877414.0,95.81,98.26,94.83,97.52,2877414.0
2022-02-28 10:00:00,97.64,97.93,95.91,97.69,1897626.0,97.64,97.93,95.91,97.69,1897626.0
2022-02-28 11:00:00,97.77,98.67,97.4,98.48,1778628.0,97.77,98.67,97.4,98.48,1778628.0
2022-02-28 12:00:00,98.45,98.53,96.87,97.67,1044354.0,98.45,98.53,96.87,97.67,1044354.0
2022-02-28 13:00:00,97.67,98.41,97.61,98.17,977670.0,97.67,98.41,97.61,98.17,977670.0
2022-02-28 14:00:00,98.15,98.27,96.76,98.27,1034712.0,98.15,98.27,96.76,98.27,1034712.0
2022-02-28 15:00:00,98.26,99.22,97.95,99.05,2697072.0,98.26,99.22,97.95,99.05,2697072.0
2022-03-01 09:30:00,98.57,99.04,96.89,98.24,1696278.0,98.57,99.04,96.89,98.24,1696278.0
2022-03-01 10:00:00,98.4,99.83,97.54,97.92,2235240.0,98.4,99.83,97.54,97.92,2235240.0
2022-03-01 11:00:00,97.9,98.89,97.54,97.95,762582.0,97.9,98.89,97.54,97.95,762582.0
2022-03-01 12:00:00,97.86,99.58,97.37,99.17,845436.0,97.86,99.58,97.37,99.17,845436.0
2022-03-01 13:00:00,99.08,99.34,97.95,98.71,737880.0,99.08,99.34,97.95,98.71,737880.0
2022-03-01 14:00:00,98.72,98.75,97.28,97.42,581070.0,98.72,98.75,97.28,97.42,581070.0
2022-03-01 15:00:00,97.37,97.89,95.28,96.15,2047152.0,97.37,97.89,95.28,96.15,2047152.0
2022-03-02 09:30:00,97.23,97.23,94.74,95.97,796728.0,97.23,97.23,94.74,95.97,796728.0
2022-03-02 10:00:00,95.91,96.43,94.65,95.42,921630.0,95.91,96.43,94.65,95.42,921630.0
2022-03-02 11:00:00,95.46,96.79,95.28,96.02,488652.0,95.46,96.79,95.28,96.02,488652.0
2022-03-02 12:00:00,95.98,96.62,95.87,96.33,446280.0,95.98,96.62,95.87,96.33,446280.0
2022-03-02 13:00:00,96.31,97.38,96.23,96.85,431490.0,96.31,97.38,96.23,96.85,431490.0
2022-03-02 14:00:00,96.92,97.28,96.45,96.87,458538.0,96.92,97.28,96.45,96.87,458538.0
2022-03-02 15:00:00,96.9,97.64,96.58,96.99,1135608.0,96.9,97.64,96.58,96.99,1135608.0
2022-03-03 09:30:00,97.26,98.5,96.62,97.45,738906.0,97.26,98.5,96.62,97.45,738906.0
2022-03-03 10:00:00,97.54,98.21,95.78,95.81,843822.0,97.54,98.21,95.78,95.81,843822.0
2022-03-03 11:00:00,95.76,97.0,95.52,96.77,409482.0,95.76,97.0,95.52,96.77,409482.0
2022-03-03 12:00:00,96.66,97.3,96.08,96.52,359010.0,96.66,97.3,96.08,96.52,359010.0
2022-03-03 13:00:00,96.51,96.91,95.96,96.11,249186.0,96.51,96.91,95.96,96.11,249186.0
2022-03-03 14:00:00,96.02,97.0,95.94,96.19,518658.0,96.02,97.0,95.94,96.19,518658.0
2022-03-03 15:00:00,96.03,96.07,94.84,95.57,1374264.0,96.03,96.07,94.84,95.57,1374264.0
2022-03-04 09:30:00,94.83,96.25,93.44,93.83,868842.0,94.83,96.25,93.44,93.83,868842.0
2022-03-04 10:00:00,93.91,94.41,92.39,92.72,793896.0,93.91,94.41,92.39,92.72,793896.0
2022-03-04 11:00:00,92.62,93.12,92.0,92.44,1007082.0,92.62,93.12,92.0,92.44,1007082.0
2022-03-04 12:00:00,92.51,93.51,92.2,93.19,491484.0,92.51,93.51,92.2,93.19,491484.0
2022-03-04 13:00:00,93.21,93.46,92.66,92.66,579516.0,93.21,93.46,92.66,92.66,579516.0
2022-03-04 14:00:00,92.6,92.94,91.97,91.98,541632.0,92.6,92.94,91.97,91.98,541632.0
2022-03-04 15:00:00,92.01,92.94,91.92,92.89,1218012.0,92.01,92.94,91.92,92.89,1218012.0
2022-03-07 09:30:00,93.26,93.85,91.98,92.59,790122.0,93.26,93.85,91.98,92.59,790122.0
2022-03-07 10:00:00,92.5,93.62,91.18,91.66,898026.0,92.5,93.62,91.18,91.66,898026.0
2022-03-07 11:00:00,91.56,92.81,91.53,91.6,451518.0,91.56,92.81,91.53,91.6,451518.0
2022-03-07 12:00:00,91.6,91.84,90.62,90.96,638910.0,91.6,91.84,90.62,90.96,638910.0
2022-03-07 13:00:00,90.97,91.91,90.31,90.64,646074.0,90.97,91.91,90.31,90.64,646074.0
2022-03-07 14:00:00,90.69,91.07,89.8,89.83,419898.0,90.69,91.07,89.8,89.83,419898.0
2022-03-07 15:00:00,89.8,89.86,88.46,88.85,2090154.0,89.8,89.86,88.46,88.85,2090154.0
2022-03-08 09:30:00,88.5,90.6,88.39,89.14,654228.0,88.5,90.6,88.39,89.14,654228.0
2022-03-08 10:00:00,89.01,89.58,87.71,89.03,766518.0,89.01,89.58,87.71,89.03,766518.0
2022-03-08 11:00:00,89.08,89.58,87.0,87.46,661842.0,89.08,89.58,87.0,87.46,661842.0
2022-03-08 12:00:00,87.46,89.5,87.39,89.31,838050.0,87.46,89.5,87.39,89.31,838050.0
2022-03-08 13:00:00,89.36,90.26,88.0,88.0,512418.0,89.36,90.26,88.0,88.0,512418.0
2022-03-08 14:00:00,88.0,88.67,87.65,88.33,392664.0,88.0,88.67,87.65,88.33,392664.0
2022-03-08 15:00:00,88.36,88.98,87.35,87.42,728862.0,88.36,88.98,87.35,87.42,728862.0
2022-03-09 09:30:00,89.69,91.25,89.5,90.72,686682.0,89.69,91.25,89.5,90.72,686682.0
2022-03-09 10:00:00,90.77,91.57,90.41,91.39,710670.0,90.77,91.57,90.41,91.39,710670.0
2022-03-09 11:00:00,91.41,91.92,90.92,91.91,631740.0,91.41,91.92,90.92,91.91,631740.0
2022-03-09 12:00:00,91.93,92.89,91.88,92.49,424494.0,91.93,92.89,91.88,92.49,424494.0
2022-03-09 13:00:00,92.46,93.2,92.34,93.16,649428.0,92.46,93.2,92.34,93.16,649428.0
2022-03-09 14:00:00,93.12,93.59,92.34,92.74,511650.0,93.12,93.59,92.34,92.74,511650.0
2022-03-09 15:00:00,92.75,92.86,91.96,92.49,1395084.0,92.75,92.86,91.96,92.49,1395084.0
2022-03-10 09:30:00,91.8,92.5,91.28,92.07,400674.0,91.8,92.5,91.28,92.07,400674.0
2022-03-10 10:00:00,91.86,93.33,91.38,91.47,849384.0,91.86,93.33,91.38,91.47,849384.0
2022-03-10 11:00:00,91.47,91.6,90.62,91.15,513768.0,91.47,91.6,90.62,91.15,513768.0
2022-03-10 12:00:00,91.16,91.67,90.78,91.41,225630.0,91.16,91.67,90.78,91.41,225630.0
2022-03-10 13:00:00,91.3,92.37,91.0,92.21,311034.0,91.3,92.37,91.0,92.21,311034.0
2022-03-10 14:00:00,92.17,92.67,91.69,92.1,323964.0,92.17,92.67,91.69,92.1,323964.0
2022-03-10 15:00:00,92.15,92.27,91.55,91.98,506268.0,92.15,92.27,91.55,91.98,506268.0
2022-03-11 09:30:00,93.2,93.2,92.09,92.32,481884.0,93.2,93.2,92.09,92.32,481884.0
2022-03-11 10:00:00,92.39,92.52,91.9,92.4,739734.0,92.39,92.52,91.9,92.4,739734.0
2022-03-11 11:00:00,92.39,92.88,91.91,92.24,423972.0,92.39,92.88,91.91,92.24,423972.0
2022-03-11 12:00:00,92.24,92.64,91.53,91.56,382482.0,92.24,92.64,91.53,91.56,382482.0
2022-03-11 13:00:00,91.56,92.23,91.47,91.56,181410.0,91.56,92.23,91.47,91.56,181410.0
2022-03-11 14:00:00,91.61,91.77,91.2,91.69,307410.0,91.61,91.77,91.2,91.69,307410.0
2022-03-11 15:00:00,91.7,92.13,90.84,90.89,922740.0,91.7,92.13,90.84,90.89,922740.0
2022-03-14 09:30:00,89.97,90.55,88.15,89.11,711768.0,89.97,90.55,88.15,89.11,711768.0
2022-03-14 10:00:00,89.04,90.87,88.83,89.24,895692.0,89.04,90.87,88.83,89.24,895692.0
2022-03-14 11:00:00,89.29,89.46,88.01,88.17,757152.0,89.29,89.46,88.01,88.17,757152.0
2022-03-14 12:00:00,88.14,88.14,86.56,86.56,523800.0,88.14,88.14,86.56,86.56,523800.0
2022-03-14 13:00:00,86.56,87.16,86.21,86.53,451566.0,86.56,87.16,86.21,86.53,451566.0
2022-03-14 14:00:00,86.47,86.94,85.92,86.62,306366.0,86.47,86.94,85.92,86.62,306366.0
2022-03-14 15:00:00,86.62,87.65,86.51,87.55,931890.0,86.62,87.65,86.51,87.55,931890.0
2022-03-15 09:30:00,88.22,88.49,84.85,86.77,623712.0,88.22,88.49,84.85,86.77,623712.0
2022-03-15 10:00:00,86.81,88.33,86.17,88.03,803262.0,86.81,88.33,86.17,88.03,803262.0
2022-03-15 11:00:00,88.11,88.27,87.26,87.86,450672.0,88.11,88.27,87.26,87.86,450672.0
2022-03-15 12:00:00,87.68,88.45,87.52,88.14,323364.0,87.68,88.45,87.52,88.14,323364.0
2022-03-15 13:00:00,88.14,88.36,87.73,88.33,147030.0,88.14,88.36,87.73,88.33,147030.0
2022-03-15 14:00:00,88.32,89.08,88.04,88.9,471702.0,88.32,89.08,88.04,88.9,471702.0
2022-03-15 15:00:00,88.89,90.33,88.89,90.03,924102.0,88.89,90.33,88.89,90.03,924102.0
2022-03-16 09:30:00,90.95,92.53,90.95,92.17,565296.0,90.95,92.53,90.95,92.17,565296.0
2022-03-16 10:00:00,92.27,92.61,91.28,92.0,875706.0,92.27,92.61,91.28,92.0,875706.0
2022-03-16 11:00:00,92.02,92.02,90.22,90.27,392346.0,92.02,92.02,90.22,90.27,392346.0
2022-03-16 12:00:00,90.3,90.45,88.8,89.08,517446.0,90.3,90.45,88.8,89.08,517446.0
2022-03-16 13:00:00,89.04,90.13,88.43,90.08,487734.0,89.04,90.13,88.43,90.08,487734.0
2022-03-16 14:00:00,90.02,91.01,87.97,90.73,1112778.0,90.02,91.01,87.97,90.73,1112778.0
2022-03-16 15:00:00,90.75,92.44,90.55,92.31,1156770.0,90.75,92.44,90.55,92.31,1156770.0
2022-03-17 09:30:00,92.03,92.93,90.83,92.92,497616.0,92.03,92.93,90.83,92.92,497616.0
2022-03-17 10:00:00,92.79,93.2,91.91,92.23,685650.0,92.79,93.2,91.91,92.23,685650.0
2022-03-17 11:00:00,92.26,92.76,91.77,92.33,331854.0,92.26,92.76,91.77,92.33,331854.0
2022-03-17 12:00:00,92.41,93.17,91.87,93.07,257532.0,92.41,93.17,91.87,93.07,257532.0
2022-03-17 13:00:00,93.03,94.11,92.9,94.02,281394.0,93.03,94.11,92.9,94.02,281394.0
2022-03-17 14:00:00,94.01,94.56,93.35,93.73,363678.0,94.01,94.56,93.35,93.73,363678.0
2022-03-17 15:00:00,93.7,94.05,93.09,94.02,1126734.0,93.7,94.05,93.09,94.02,1126734.0
2022-03-18 09:30:00,94.6,94.6,93.27,94.21,912024.0,94.6,94.6,93.27,94.21,912024.0
2022-03-18 10:00:00,94.12,94.93,93.71,94.35,592716.0,94.12,94.93,93.71,94.35,592716.0
2022-03-18 11:00:00,94.34,95.1,94.33,94.91,221160.0,94.34,95.1,94.33,94.91,221160.0
2022-03-18 12:00:00,94.94,95.6,94.88,95.57,211254.0,94.94,95.6,94.88,95.57,211254.0
2022-03-18 13:00:00,95.55,95.92,95.14,95.34,334878.0,95.55,95.92,95.14,95.34,334878.0
2022-03-18 14:00:00,95.35,95.92,95.2,95.82,244428.0,95.35,95.92,95.2,95.82,244428.0
2022-03-18 15:00:00,95.82,96.25,95.52,96.25,1111506.0,95.82,96.25,95.52,96.25,1111506.0
2022-03-21 09:30:00,95.81,96.38,94.4,94.43,406956.0,95.81,96.38,94.4,94.43,406956.0
2022-03-21 10:00:00,94.59,95.32,93.79,95.27,508428.0,94.59,95.32,93.79,95.27,508428.0
2022-03-21 11:00:00,95.29,95.98,94.89,95.77,292884.0,95.29,95.98,94.89,95.77,292884.0
2022-03-21 12:00:00,95.83,95.83,94.24,94.31,362466.0,95.83,95.83,94.24,94.31,362466.0
2022-03-21 13:00:00,94.2,94.57,93.44,94.02,319908.0,94.2,94.57,93.44,94.02,319908.0
2022-03-21 14:00:00,94.12,95.97,93.67,95.27,707298.0,94.12,95.97,93.67,95.27,707298.0
2022-03-21 15:00:00,95.26,96.25,95.12,96.2,627054.0,95.26,96.25,95.12,96.2,627054.0
2022-03-22 09:30:00,96.67,98.58,96.67,98.47,914910.0,96.67,98.58,96.67,98.47,914910.0
2022-03-22 10:00:00,98.46,101.54,98.46,101.3,2090790.0,98.46,101.54,98.46,101.3,2090790.0
2022-03-22 11:00:00,101.39,101.43,100.01,100.04,688164.0,101.39,101.43,100.01,100.04,688164.0
2022-03-22 12:00:00,100.07,100.07,98.5,98.69,812358.0,100.07,100.07,98.5,98.69,812358.0
2022-03-22 13:00:00,98.55,99.6,98.49,99.58,517146.0,98.55,99.6,98.49,99.58,517146.0
2022-03-22 14:00:00,99.55,100.05,99.41,99.93,437412.0,99.55,100.05,99.41,99.93,437412.0
2022-03-22 15:00:00,99.79,100.08,98.96,99.53,1367568.0,99.79,100.08,98.96,99.53,1367568.0
2022-03-23 09:30:00,98.15,100.21,97.67,99.71,723822.0,98.15,100.21,97.67,99.71,723822.0
2022-03-23 10:00:00,99.51,101.97,98.17,101.58,1562658.0,99.51,101.97,98.17,101.58,1562658.0
2022-03-23 11:00:00,101.5,102.6,100.55,102.52,844602.0,101.5,102.6,100.55,102.52,844602.0
2022-03-23 12:00:00,102.48,103.29,101.69,101.97,858798.0,102.48,103.29,101.69,101.97,858798.0
2022-03-23 13:00:00,101.89,101.93,100.51,100.73,677286.0,101.89,101.93,100.51,100.73,677286.0
2022-03-23 14:00:00,100.73,101.5,100.0,101.14,466518.0,100.73,101.5,100.0,101.14,466518.0
2022-03-23 15:00:00,101.05,101.45,100.17,100.66,731988.0,101.05,101.45,100.17,100.66,731988.0
2022-03-24 09:30:00,100.83,101.83,100.35,100.35,656910.0,100.83,101.83,100.35,100.35,656910.0
2022-03-24 10:00:00,100.35,102.26,100.13,101.7,691620.0,100.35,102.26,100.13,101.7,691620.0
2022-03-24 11:00:00,101.77,102.46,101.31,102.42,599220.0,101.77,102.46,101.31,102.42,599220.0
2022-03-24 12:00:00,102.36,102.75,101.99,102.23,747252.0,102.36,102.75,101.99,102.23,747252.0
2022-03-24 13:00:00,102.23,102.94,102.23,102.91,522120.0,102.23,102.94,102.23,102.91,522120.0
2022-03-24 14:00:00,102.91,103.43,102.75,103.22,885654.0,102.91,103.43,102.75,103.22,885654.0
2022-03-24 15:00:00,103.22,103.83,103.1,103.61,1507662.0,103.22,103.83,103.1,103.61,1507662.0
2022-03-25 09:30:00,104.08,104.08,102.41,102.41,313866.0,104.08,104.08,102.41,102.41,313866.0
2022-03-25 10:00:00,102.46,102.96,101.82,101.82,944106.0,102.46,102.96,101.82,101.82,944106.0
2022-03-25 11:00:00,101.89,101.89,100.54,101.5,549162.0,101.89,101.89,100.54,101.5,549162.0
2022-03-25 12:00:00,101.5,101.79,101.35,101.79,146508.0,101.5,101.79,101.35,101.79,146508.0
2022-03-25 13:00:00,101.85,102.77,101.7,102.77,264936.0,101.85,102.77,101.7,102.77,264936.0
2022-03-25 14:00:00,102.83,103.7,102.69,103.7,300300.0,102.83,103.7,102.69,103.7,300300.0
2022-03-25 15:00:00,103.7,103.88,102.72,103.83,921300.0,103.7,103.88,102.72,103.83,921300.0
2022-03-28 09:30:00,102.8,104.92,102.8,104.18,466602.0,102.8,104.92,102.8,104.18,466602.0
2022-03-28 10:00:00,104.26,104.66,102.91,104.12,818934.0,104.26,104.66,102.91,104.12,818934.0
2022-03-28 11:00:00,104.07,104.73,103.35,103.53,417048.0,104.07,104.73,103.35,103.53,417048.0
2022-03-28 12:00:00,103.58,104.11,103.15,104.06,208212.0,103.58,104.11,103.15,104.06,208212.0
2022-03-28 13:00:00,104.07,104.25,103.83,104.25,308754.0,104.07,104.25,103.83,104.25,308754.0
2022-03-28 14:00:00,104.25,104.25,103.52,104.19,461844.0,104.25,104.25,103.52,104.19,461844.0
2022-03-28 15:00:00,104.34,104.56,103.54,104.21,756990.0,104.34,104.56,103.54,104.21,756990.0
2022-03-29 09:30:00,103.76,103.76,100.15,101.54,1590360.0,103.76,103.76,100.15,101.54,1590360.0
2022-03-29 10:00:00,101.41,102.06,99.42,100.29,1401606.0,101.41,102.06,99.42,100.29,1401606.0
2022-03-29 11:00:00,100.34,100.74,99.6,100.32,955218.0,100.34,100.74,99.6,100.32,955218.0
2022-03-29 12:00:00,100.32,102.45,100.08,102.34,922344.0,100.32,102.45,100.08,102.34,922344.0
2022-03-29 13:00:00,102.29,103.64,102.03,103.28,560526.0,102.29,103.64,102.03,103.28,560526.0
2022-03-29 14:00:00,103.23,103.96,103.16,103.71,509190.0,103.23,103.96,103.16,103.71,509190.0
2022-03-29 15:00:00,103.64,103.81,102.39,102.69,1061376.0,103.64,103.81,102.39,102.69,1061376.0
2022-03-30 09:30:00,102.43,103.89,102.12,102.92,519990.0,102.43,103.89,102.12,102.92,519990.0
2022-03-30 10:00:00,102.9,104.6,102.88,103.92,674118.0,102.9,104.6,102.88,103.92,674118.0
2022-03-30 11:00:00,103.92,104.02,103.04,103.44,351078.0,103.92,104.02,103.04,103.44,351078.0
2022-03-30 12:00:00,103.47,103.77,103.39,103.71,228624.0,103.47,103.77,103.39,103.71,228624.0
2022-03-30 13:00:00,103.63,103.78,103.1,103.16,610590.0,103.63,103.78,103.1,103.16,610590.0
2022-03-30 14:00:00,103.2,103.66,103.15,103.35,297402.0,103.2,103.66,103.15,103.35,297402.0
2022-03-30 15:00:00,103.43,103.46,102.6,102.67,1005420.0,103.43,103.46,102.6,102.67,1005420.0
2022-03-31 09:30:00,102.57,105.0,102.42,104.75,587052.0,102.57,105.0,102.42,104.75,587052.0
2022-03-31 10:00:00,104.79,105.39,103.83,104.92,985920.0,104.79,105.39,103.83,104.92,985920.0
2022-03-31 11:00:00,104.94,105.98,104.76,105.3,620988.0,104.94,105.98,104.76,105.3,620988.0
2022-03-31 12:00:00,105.36,105.36,104.75,104.9,444084.0,105.36,105.36,104.75,104.9,444084.0
2022-03-31 13:00:00,104.92,105.17,104.51,104.51,304446.0,104.92,105.17,104.51,104.51,304446.0
2022-03-31 14:00:00,104.51,104.72,103.63,104.39,531324.0,104.51,104.72,103.63,104.39,531324.0
2022-03-31 15:00:00,104.49,104.76,103.71,103.74,666606.0,104.49,104.76,103.71,103.74,666606.0
2022-04-01 09:30:00,103.55,104.56,102.89,104.21,351390.0,103.55,104.56,102.89,104.21,351390.0
2022-04-01 10:00:00,104.17,105.02,103.95,104.04,478302.0,104.17,105.02,103.95,104.04,478302.0
2022-04-01 11:00:00,104.14,104.28,102.19,102.48,1350540.0,104.14,104.28,102.19,102.48,1350540.0
2022-04-01 12:00:00,102.43,102.56,101.85,102.27,338514.0,102.43,102.56,101.85,102.27,338514.0
2022-04-01 13:00:00,102.19,102.54,101.59,102.03,341982.0,102.19,102.54,101.59,102.03,341982.0
2022-04-01 14:00:00,102.03,102.28,101.6,101.6,458958.0,102.03,102.28,101.6,101.6,458958.0
2022-04-01 15:00:00,101.62,101.94,100.92,101.86,830580.0,101.62,101.94,100.92,101.86,830580.0
2022-04-04 09:30:00,102.69,104.17,102.25,103.76,405204.0,102.69,104.17,102.25,103.76,405204.0
2022-04-04 10:00:00,104.0,104.1,103.4,103.5,488316.0,104.0,104.1,103.4,103.5,488316.0
2022-04-04 11:00:00,103.4,103.79,102.71,103.57,430332.0,103.4,103.79,102.71,103.57,430332.0
2022-04-04 12:00:00,103.69,104.33,103.69,103.77,239172.0,103.69,104.33,103.69,103.77,239172.0
2022-04-04 13:00:00,103.83,104.17,103.6,104.13,201042.0,103.83,104.17,103.6,104.13,201042.0
2022-04-04 14:00:00,104.01,104.47,103.65,104.42,222696.0,104.01,104.47,103.65,104.42,222696.0
2022-04-04 15:00:00,104.42,104.96,104.36,104.59,815658.0,104.42,104.96,104.36,104.59,815658.0
2022-04-05 09:30:00,104.67,105.21,104.11,104.82,289602.0,104.67,105.21,104.11,104.82,289602.0
2022-04-05 10:00:00,104.68,104.85,103.28,104.22,1362252.0,104.68,104.85,103.28,104.22,1362252.0
2022-04-05 11:00:00,104.32,104.34,102.68,102.84,377778.0,104.32,104.34,102.68,102.84,377778.0
2022-04-05 12:00:00,102.84,102.96,101.81,102.83,590400.0,102.84,102.96,101.81,102.83,590400.0
2022-04-05 13:00:00,102.87,103.36,102.69,103.03,263022.0,102.87,103.36,102.69,103.03,263022.0
2022-04-05 14:00:00,102.92,103.74,102.71,103.36,196056.0,102.92,103.74,102.71,103.36,196056.0
2022-04-05 15:00:00,103.35,103.66,102.75,103.48,591228.0,103.35,103.66,102.75,103.48,591228.0
2022-04-06 09:30:00,101.44,101.83,100.26,100.62,370692.0,101.44,101.83,100.26,100.62,370692.0
2022-04-06 10:00:00,100.69,102.27,100.34,101.5,575592.0,100.69,102.27,100.34,101.5,575592.0
2022-04-06 11:00:00,101.33,101.91,101.12,101.58,188040.0,101.33,101.91,101.12,101.58,188040.0
2022-04-06 12:00:00,101.58,101.62,100.39,100.75,478938.0,101.58,101.62,100.39,100.75,478938.0
2022-04-06 13:00:00,100.77,101.79,100.64,101.36,303978.0,100.77,101.79,100.64,101.36,303978.0
2022-04-06 14:00:00,101.35,101.67,100.19,101.48,836010.0,101.35,101.67,100.19,101.48,836010.0
2022-04-06 15:00:00,101.51,101.64,100.4,101.13,949230.0,101.51,101.64,100.4,101.13,949230.0
2022-04-07 09:30:00,100.63,103.48,100.63,103.32,458802.0,100.63,103.48,100.63,103.32,458802.0
2022-04-07 10:00:00,103.26,103.41,101.69,102.29,575700.0,103.26,103.41,101.69,102.29,575700.0
2022-04-07 11:00:00,102.27,102.63,101.13,101.19,271188.0,102.27,102.63,101.13,101.19,271188.0
2022-04-07 12:00:00,101.19,101.76,100.78,101.36,148230.0,101.19,101.76,100.78,101.36,148230.0
2022-04-07 13:00:00,101.4,102.83,101.4,102.83,199674.0,101.4,102.83,101.4,102.83,199674.0
2022-04-07 14:00:00,102.78,102.92,102.17,102.88,216990.0,102.78,102.92,102.17,102.88,216990.0
2022-04-07 15:00:00,102.92,103.3,102.41,102.79,926826.0,102.92,103.3,102.41,102.79,926826.0
2022-04-08 09:30:00,102.09,102.19,100.67,100.67,359256.0,102.09,102.19,100.67,100.67,359256.0
2022-04-08 10:00:00,100.63,102.07,100.58,102.06,525162.0,100.63,102.07,100.58,102.06,525162.0
2022-04-08 11:00:00,101.96,102.34,101.42,102.02,223140.0,101.96,102.34,101.42,102.02,223140.0
2022-04-08 12:00:00,102.12,102.37,101.83,102.17,125670.0,102.12,102.37,101.83,102.17,125670.0
2022-04-08 13:00:00,102.14,102.29,101.42,101.77,84708.0,102.14,102.29,101.42,101.77,84708.0
2022-04-08 14:00:00,101.72,101.97,101.42,101.78,276180.0,101.72,101.97,101.42,101.78,276180.0
2022-04-08 15:00:00,101.78,102.0,101.11,101.42,418062.0,101.78,102.0,101.11,101.42,418062.0
2022-04-11 09:30:00,100.56,100.83,99.58,99.59,435528.0,100.56,100.83,99.58,99.59,435528.0
2022-04-11 10:00:00,99.64,101.45,99.64,101.16,351450.0,99.64,101.45,99.64,101.16,351450.0
2022-04-11 11:00:00,101.14,102.33,101.03,102.33,303714.0,101.14,102.33,101.03,102.33,303714.0
2022-04-11 12:00:00,102.33,102.67,101.83,102.63,546834.0,102.33,102.67,101.83,102.63,546834.0
2022-04-11 13:00:00,102.63,103.16,102.25,102.42,328626.0,102.63,103.16,102.25,102.42,328626.0
2022-04-11 14:00:00,102.54,103.0,102.06,102.86,222738.0,102.54,103.0,102.06,102.86,222738.0
2022-04-11 15:00:00,102.85,102.98,101.46,101.82,710202.0,102.85,102.98,101.46,101.82,710202.0
2022-04-12 09:30:00,102.57,103.81,102.33,103.73,363474.0,102.57,103.81,102.33,103.73,363474.0
2022-04-12 10:00:00,103.83,104.44,103.07,103.75,402684.0,103.83,104.44,103.07,103.75,402684.0
2022-04-12 11:00:00,103.53,104.29,103.09,103.35,305940.0,103.53,104.29,103.09,103.35,305940.0
2022-04-12 12:00:00,103.35,103.35,102.28,102.86,340920.0,103.35,103.35,102.28,102.86,340920.0
2022-04-12 13:00:00,102.94,103.22,102.17,102.44,238506.0,102.94,103.22,102.17,102.44,238506.0
2022-04-12 14:00:00,102.41,102.92,102.1,102.4,250998.0,102.41,102.92,102.1,102.4,250998.0
2022-04-12 15:00:00,102.41,102.58,101.67,101.98,458538.0,102.41,102.58,101.67,101.98,458538.0
2022-04-13 09:30:00,102.51,103.8,101.75,103.6,255132.0,102.51,103.8,101.75,103.6,255132.0
2022-04-13 10:00:00,103.49,104.67,103.15,104.54,307782.0,103.49,104.67,103.15,104.54,307782.0
2022-04-13 11:00:00,104.55,105.56,104.37,105.18,385308.0,104.55,105.56,104.37,105.18,385308.0
2022-04-13 12:00:00,105.18,105.95,104.77,104.92,578238.0,105.18,105.95,104.77,104.92,578238.0
2022-04-13 13:00:00,105.0,105.13,104.02,104.5,333354.0,105.0,105.13,104.02,104.5,333354.0
2022-04-13 14:00:00,104.49,105.25,104.49,104.67,328992.0,104.49,105.25,104.49,104.67,328992.0
2022-04-13 15:00:00,104.65,105.36,104.42,104.84,662886.0,104.65,105.36,104.42,104.84,662886.0
2022-04-14 09:30:00,104.85,105.69,104.21,104.6,360018.0,104.85,105.69,104.21,104.6,360018.0
2022-04-14 10:00:00,104.51,105.45,104.24,105.3,560418.0,104.51,105.45,104.24,105.3,560418.0
2022-04-14 11:00:00,105.3,105.78,104.56,104.85,299790.0,105.3,105.78,104.56,104.85,299790.0
2022-04-14 12:00:00,104.78,105.1,104.05,104.42,245616.0,104.78,105.1,104.05,104.42,245616.0
2022-04-14 13:00:00,104.43,104.96,104.13,104.74,255780.0,104.43,104.96,104.13,104.74,255780.0
2022-04-14 14:00:00,104.72,104.92,104.38,104.43,188844.0,104.72,104.92,104.38,104.43,188844.0
2022-04-14 15:00:00,104.38,104.88,104.33,104.53,726276.0,104.38,104.88,104.33,104.53,726276.0
2022-04-18 09:30:00,103.53,104.38,103.0,104.12,260994.0,103.53,104.38,103.0,104.12,260994.0
2022-04-18 10:00:00,103.93,104.97,103.87,104.46,441558.0,103.93,104.97,103.87,104.46,441558.0
2022-04-18 11:00:00,104.44,104.44,103.39,103.48,226326.0,104.44,104.44,103.39,103.48,226326.0
2022-04-18 12:00:00,103.42,103.61,102.9,103.54,208176.0,103.42,103.61,102.9,103.54,208176.0
2022-04-18 13:00:00,103.5,104.3,103.09,104.06,144012.0,103.5,104.3,103.09,104.06,144012.0
2022-04-18 14:00:00,104.01,104.4,103.62,103.62,117474.0,104.01,104.4,103.62,103.62,117474.0
2022-04-18 15:00:00,103.74,103.75,102.73,102.98,399468.0,103.74,103.75,102.73,102.98,399468.0
2022-04-19 09:30:00,102.66,103.93,101.89,103.84,270852.0,102.66,103.93,101.89,103.84,270852.0
2022-04-19 10:00:00,103.92,105.15,103.77,105.08,364878.0,103.92,105.15,103.77,105.08,364878.0
2022-04-19 11:00:00,105.06,105.27,104.49,104.75,270630.0,105.06,105.27,104.49,104.75,270630.0
2022-04-19 12:00:00,104.74,104.9,104.44,104.89,75816.0,104.74,104.9,104.44,104.89,75816.0
2022-04-19 13:00:00,104.84,104.97,104.42,104.68,98310.0,104.84,104.97,104.42,104.68,98310.0
2022-04-19 14:00:00,104.71,104.71,103.72,103.89,151254.0,104.71,104.71,103.72,103.89,151254.0
2022-04-19 15:00:00,103.84,104.98,103.84,104.7,303036.0,103.84,104.98,103.84,104.7,303036.0
2022-04-20 09:30:00,104.9,106.82,103.44,103.63,457032.0,104.9,106.82,103.44,103.63,457032.0
2022-04-20 10:00:00,103.54,105.9,103.27,105.64,442350.0,103.54,105.9,103.27,105.64,442350.0
2022-04-20 11:00:00,105.65,105.83,104.9,104.9,283194.0,105.65,105.83,104.9,104.9,283194.0
2022-04-20 12:00:00,105.05,105.08,104.13,104.56,247806.0,105.05,105.08,104.13,104.56,247806.0
2022-04-20 13:00:00,104.67,104.98,104.41,104.77,125538.0,104.67,104.98,104.41,104.77,125538.0
2022-04-20 14:00:00,104.66,104.89,103.95,104.1,384516.0,104.66,104.89,103.95,104.1,384516.0
2022-04-20 15:00:00,104.2,105.06,104.2,104.37,440358.0,104.2,105.06,104.2,104.37,440358.0
2022-04-21 09:30:00,105.15,106.56,105.14,105.48,662970.0,105.15,106.56,105.14,105.48,662970.0
2022-04-21 10:00:00,105.32,105.83,102.67,103.0,874134.0,105.32,105.83,102.67,103.0,874134.0
2022-04-21 11:00:00,102.83,103.63,100.83,101.47,923544.0,102.83,103.63,100.83,101.47,923544.0
2022-04-21 12:00:00,101.5,101.57,100.26,100.28,582618.0,101.5,101.57,100.26,100.28,582618.0
2022-04-21 13:00:00,100.28,101.24,99.75,100.33,527592.0,100.28,101.24,99.75,100.33,527592.0
2022-04-21 14:00:00,100.22,100.23,98.9,99.13,504774.0,100.22,100.23,98.9,99.13,504774.0
2022-04-21 15:00:00,99.15,99.2,98.1,98.69,993018.0,99.15,99.2,98.1,98.69,993018.0
2022-04-22 09:30:00,98.4,99.16,98.1,98.6,385620.0,98.4,99.16,98.1,98.6,385620.0
2022-04-22 10:00:00,98.35,99.53,96.69,96.88,1058484.0,98.35,99.53,96.69,96.88,1058484.0
2022-04-22 11:00:00,96.7,97.11,95.5,95.5,472548.0,96.7,97.11,95.5,95.5,472548.0
2022-04-22 12:00:00,95.46,96.03,95.1,95.48,350538.0,95.46,96.03,95.1,95.48,350538.0
2022-04-22 13:00:00,95.48,95.71,95.17,95.28,325446.0,95.48,95.71,95.17,95.28,325446.0
2022-04-22 14:00:00,95.15,95.9,95.03,95.22,240858.0,95.15,95.9,95.03,95.22,240858.0
2022-04-22 15:00:00,95.23,96.09,94.85,95.23,786150.0,95.23,96.09,94.85,95.23,786150.0
2022-04-25 09:30:00,95.39,98.96,95.39,97.67,936342.0,95.39,98.96,95.39,97.67,936342.0
2022-04-25 10:00:00,97.62,99.28,97.56,97.83,1034754.0,97.62,99.28,97.56,97.83,1034754.0
2022-04-25 11:00:00,97.73,98.5,97.0,97.99,618882.0,97.73,98.5,97.0,97.99,618882.0
2022-04-25 12:00:00,97.98,99.15,97.66,98.19,547020.0,97.98,99.15,97.66,98.19,547020.0
2022-04-25 13:00:00,98.37,99.27,97.96,98.25,466842.0,98.37,99.27,97.96,98.25,466842.0
2022-04-25 14:00:00,98.33,99.66,98.13,99.34,477876.0,98.33,99.66,98.13,99.34,477876.0
2022-04-25 15:00:00,99.31,100.13,98.34,99.93,1235520.0,99.31,100.13,98.34,99.93,1235520.0
2022-04-26 09:30:00,98.69,99.81,98.56,98.78,425148.0,98.69,99.81,98.56,98.78,425148.0
2022-04-26 10:00:00,98.72,98.81,97.51,97.89,286590.0,98.72,98.81,97.51,97.89,286590.0
2022-04-26 11:00:00,97.8,98.48,97.6,97.63,278118.0,97.8,98.48,97.6,97.63,278118.0
2022-04-26 12:00:00,97.67,98.48,97.64,98.0,236298.0,97.67,98.48,97.64,98.0,236298.0
2022-04-26 13:00:00,98.02,98.08,97.06,97.14,288264.0,98.02,98.08,97.06,97.14,288264.0
2022-04-26 14:00:00,97.21,97.93,97.01,97.71,334686.0,97.21,97.93,97.01,97.71,334686.0
2022-04-26 15:00:00,97.84,97.86,96.71,96.84,703944.0,97.84,97.86,96.71,96.84,703944.0
2022-04-27 09:30:00,96.35,98.93,96.35,98.37,434052.0,96.35,98.93,96.35,98.37,434052.0
2022-04-27 10:00:00,98.44,98.79,94.87,95.74,602298.0,98.44,98.79,94.87,95.74,602298.0
2022-04-27 11:00:00,95.73,96.79,95.64,95.66,457728.0,95.73,96.79,95.64,95.66,457728.0
2022-04-27 12:00:00,95.69,96.98,95.28,96.95,378018.0,95.69,96.98,95.28,96.95,378018.0
2022-04-27 13:00:00,96.95,97.44,96.22,96.93,216240.0,96.95,97.44,96.22,96.93,216240.0
2022-04-27 14:00:00,96.92,97.88,96.63,96.73,332502.0,96.92,97.88,96.63,96.73,332502.0
2022-04-27 15:00:00,96.67,96.94,96.2,96.45,365664.0,96.67,96.94,96.2,96.45,365664.0
2022-04-28 09:30:00,97.97,98.56,96.27,97.0,218580.0,97.97,98.56,96.27,97.0,218580.0
2022-04-28 10:00:00,96.86,96.86,95.39,95.89,224874.0,96.86,96.86,95.39,95.89,224874.0
2022-04-28 11:00:00,95.74,97.29,95.54,95.76,295458.0,95.74,97.29,95.54,95.76,295458.0
2022-04-28 12:00:00,95.81,97.95,95.61,97.93,260526.0,95.81,97.95,95.61,97.93,260526.0
2022-04-28 13:00:00,97.92,98.86,97.92,98.75,330318.0,97.92,98.86,97.92,98.75,330318.0
2022-04-28 14:00:00,98.73,99.09,98.43,98.91,274980.0,98.73,99.09,98.43,98.91,274980.0
2022-04-28 15:00:00,98.88,99.27,97.96,98.2,578010.0,98.88,99.27,97.96,98.2,578010.0
2022-04-29 09:30:00,97.65,98.81,96.98,98.52,226296.0,97.65,98.81,96.98,98.52,226296.0
2022-04-29 10:00:00,98.37,98.62,96.08,96.48,690246.0,98.37,98.62,96.08,96.48,690246.0
2022-04-29 11:00:00,96.41,96.82,95.83,96.13,462984.0,96.41,96.82,95.83,96.13,462984.0
2022-04-29 12:00:00,96.11,96.11,95.04,95.22,372972.0,96.11,96.11,95.04,95.22,372972.0
2022-04-29 13:00:00,95.28,95.59,94.68,94.78,207654.0,95.28,95.59,94.68,94.78,207654.0
2022-04-29 14:00:00,94.69,94.73,94.33,94.65,281604.0,94.69,94.73,94.33,94.65,281604.0
2022-04-29 15:00:00,94.63,94.85,92.9,93.49,1108068.0,94.63,94.85,92.9,93.49,1108068.0
2022-05-02 09:30:00,93.04,94.28,92.33,94.21,472836.0,93.04,94.28,92.33,94.21,472836.0
2022-05-02 10:00:00,94.1,94.67,92.45,93.25,809442.0,94.1,94.67,92.45,93.25,809442.0
2022-05-02 11:00:00,93.37,94.23,92.57,94.23,384846.0,93.37,94.23,92.57,94.23,384846.0
2022-05-02 12:00:00,94.13,95.07,93.63,94.0,235320.0,94.13,95.07,93.63,94.0,235320.0
2022-05-02 13:00:00,93.94,94.4,93.56,93.89,225888.0,93.94,94.4,93.56,93.89,225888.0
2022-05-02 14:00:00,93.83,94.28,93.0,93.58,231318.0,93.83,94.28,93.0,93.58,231318.0
2022-05-02 15:00:00,93.62,95.48,93.57,95.25,607044.0,93.62,95.48,93.57,95.25,607044.0
2022-05-03 09:30:00,95.25,95.37,93.33,94.4,395220.0,95.25,95.37,93.33,94.4,395220.0
2022-05-03 10:00:00,94.62,95.25,91.69,92.17,649590.0,94.62,95.25,91.69,92.17,649590.0
2022-05-03 11:00:00,92.13,92.31,90.85,90.94,1327032.0,92.13,92.31,90.85,90.94,1327032.0
2022-05-03 12:00:00,90.99,91.73,90.69,91.45,666528.0,90.99,91.73,90.69,91.45,666528.0
2022-05-03 13:00:00,91.56,93.81,91.32,93.38,598980.0,91.56,93.81,91.32,93.38,598980.0
2022-05-03 14:00:00,93.34,93.5,92.32,93.5,318090.0,93.34,93.5,92.32,93.5,318090.0
2022-05-03 15:00:00,93.5,94.05,92.7,92.94,738282.0,93.5,94.05,92.7,92.94,738282.0
2022-05-04 09:30:00,93.16,93.65,89.03,89.1,503370.0,93.16,93.65,89.03,89.1,503370.0
2022-05-04 10:00:00,89.15,89.17,86.9,86.91,2384022.0,89.15,89.17,86.9,86.91,2384022.0
2022-05-04 11:00:00,86.92,87.96,86.41,87.66,934812.0,86.92,87.96,86.41,87.66,934812.0
2022-05-04 12:00:00,87.65,89.44,87.55,89.44,783588.0,87.65,89.44,87.55,89.44,783588.0
2022-05-04 13:00:00,89.51,91.2,89.46,91.09,793272.0,89.51,91.2,89.46,91.09,793272.0
2022-05-04 14:00:00,91.04,91.52,88.36,90.77,1151526.0,91.04,91.52,88.36,90.77,1151526.0
2022-05-04 15:00:00,90.83,92.29,90.45,92.22,2310594.0,90.83,92.29,90.45,92.22,2310594.0
2022-05-05 09:30:00,92.55,92.55,90.38,90.88,430602.0,92.55,92.55,90.38,90.88,430602.0
2022-05-05 10:00:00,90.89,90.89,86.75,87.05,991614.0,90.89,90.89,86.75,87.05,991614.0
2022-05-05 11:00:00,87.0,88.14,86.59,87.84,801192.0,87.0,88.14,86.59,87.84,801192.0
2022-05-05 12:00:00,87.74,89.17,87.17,88.28,468738.0,87.74,89.17,87.17,88.28,468738.0
2022-05-05 13:00:00,88.38,88.72,87.04,87.13,353226.0,88.38,88.72,87.04,87.13,353226.0
2022-05-05 14:00:00,87.06,87.31,86.24,86.7,593268.0,87.06,87.31,86.24,86.7,593268.0
2022-05-05 15:00:00,86.73,88.39,86.44,88.3,1591392.0,86.73,88.39,86.44,88.3,1591392.0
2022-05-06 09:30:00,86.49,87.25,84.09,84.09,942570.0,86.49,87.25,84.09,84.09,942570.0
2022-05-06 10:00:00,84.09,87.79,84.04,87.22,838140.0,84.09,87.79,84.04,87.22,838140.0
2022-05-06 11:00:00,87.1,88.05,85.41,85.42,710112.0,87.1,88.05,85.41,85.42,710112.0
2022-05-06 12:00:00,85.46,86.76,85.13,85.91,529824.0,85.46,86.76,85.13,85.91,529824.0
2022-05-06 13:00:00,85.9,86.13,84.55,84.7,636366.0,85.9,86.13,84.55,84.7,636366.0
2022-05-06 14:00:00,84.71,84.88,83.69,83.75,784650.0,84.71,84.88,83.69,83.75,784650.0
2022-05-06 15:00:00,83.8,84.37,83.44,84.14,1317246.0,83.8,84.37,83.44,84.14,1317246.0
2022-05-09 09:30:00,82.02,82.02,79.26,79.64,1631688.0,82.02,82.02,79.26,79.64,1631688.0
2022-05-09 10:00:00,79.56,80.16,77.22,77.74,1662006.0,79.56,80.16,77.22,77.74,1662006.0
2022-05-09 11:00:00,77.73,78.87,77.36,78.52,834660.0,77.73,78.87,77.36,78.52,834660.0
2022-05-09 12:00:00,78.46,79.52,77.89,78.47,919464.0,78.46,79.52,77.89,78.47,919464.0
2022-05-09 13:00:00,78.42,78.5,76.89,77.34,821418.0,78.42,78.5,76.89,77.34,821418.0
2022-05-09 14:00:00,77.34,77.34,76.26,76.82,1030572.0,77.34,77.34,76.26,76.82,1030572.0
2022-05-09 15:00:00,76.88,77.4,75.77,76.58,2616804.0,76.88,77.4,75.77,76.58,2616804.0
2022-05-10 09:30:00,79.87,81.82,78.18,80.24,880308.0,79.87,81.82,78.18,80.24,880308.0
2022-05-10 10:00:00,80.49,81.67,77.96,78.32,1657068.0,80.49,81.67,77.96,78.32,1657068.0
2022-05-10 11:00:00,78.53,79.3,77.63,79.08,673122.0,78.53,79.3,77.63,79.08,673122.0
2022-05-10 12:00:00,79.08,79.87,78.39,78.63,640908.0,79.08,79.87,78.39,78.63,640908.0
2022-05-10 13:00:00,78.68,81.34,78.61,81.34,846714.0,78.68,81.34,78.61,81.34,846714.0
2022-05-10 14:00:00,81.39,82.14,80.96,81.33,940560.0,81.39,82.14,80.96,81.33,940560.0
2022-05-10 15:00:00,81.32,81.6,80.17,80.72,1000914.0,81.32,81.6,80.17,80.72,1000914.0
2022-05-11 09:30:00,78.82,82.91,78.82,82.43,978594.0,78.82,82.91,78.82,82.43,978594.0
2022-05-11 10:00:00,82.43,83.3,81.23,81.97,997770.0,82.43,83.3,81.23,81.97,997770.0
2022-05-11 11:00:00,81.9,82.5,81.25,81.63,561366.0,81.9,82.5,81.25,81.63,561366.0
2022-05-11 12:00:00,81.73,81.73,80.19,80.32,474912.0,81.73,81.73,80.19,80.32,474912.0
2022-05-11 13:00:00,80.23,80.3,78.53,78.83,469386.0,80.23,80.3,78.53,78.83,469386.0
2022-05-11 14:00:00,78.87,79.65,78.5,78.67,712164.0,78.87,79.65,78.5,78.67,712164.0
2022-05-11 15:00:00,78.68,78.68,76.37,77.78,1617900.0,78.68,78.68,76.37,77.78,1617900.0
2022-05-12 09:30:00,76.72,77.7,75.05,77.34,1006770.0,76.72,77.7,75.05,77.34,1006770.0
2022-05-12 10:00:00,77.33,80.54,76.96,80.48,1486542.0,77.33,80.54,76.96,80.48,1486542.0
2022-05-12 11:00:00,80.49,81.45,79.3,79.51,1099200.0,80.49,81.45,79.3,79.51,1099200.0
2022-05-12 12:00:00,79.35,81.13,78.99,79.75,770604.0,79.35,81.13,78.99,79.75,770604.0
2022-05-12 13:00:00,79.67,79.91,78.05,78.29,400374.0,79.67,79.91,78.05,78.29,400374.0
2022-05-12 14:00:00,78.3,78.83,78.09,78.53,276732.0,78.3,78.83,78.09,78.53,276732.0
2022-05-12 15:00:00,78.46,79.75,78.37,79.62,1252458.0,78.46,79.75,78.37,79.62,1252458.0
2022-05-13 09:30:00,81.56,83.26,80.97,82.24,563142.0,81.56,83.26,80.97,82.24,563142.0
2022-05-13 10:00:00,82.42,83.13,81.36,81.83,665592.0,82.42,83.13,81.36,81.83,665592.0
2022-05-13 11:00:00,81.79,82.04,80.93,81.56,288900.0,81.79,82.04,80.93,81.56,288900.0
2022-05-13 12:00:00,81.62,82.26,81.41,82.22,557478.0,81.62,82.26,81.41,82.22,557478.0
2022-05-13 13:00:00,82.24,82.4,81.28,81.4,472782.0,82.24,82.4,81.28,81.4,472782.0
2022-05-13 14:00:00,81.4,81.95,80.89,81.95,255888.0,81.4,81.95,80.89,81.95,255888.0
2022-05-13 15:00:00,81.95,82.46,81.51,81.95,644928.0,81.95,82.46,81.51,81.95,644928.0
2022-05-16 09:30:00,81.97,84.08,81.48,81.88,1000482.0,81.97,84.08,81.48,81.88,1000482.0
2022-05-16 10:00:00,81.73,82.56,79.77,79.88,807870.0,81.73,82.56,79.77,79.88,807870.0
2022-05-16 11:00:00,79.77,80.5,79.42,80.17,668424.0,79.77,80.5,79.42,80.17,668424.0
2022-05-16 12:00:00,80.19,80.46,78.74,78.91,555072.0,80.19,80.46,78.74,78.91,555072.0
2022-05-16 13:00:00,78.89,79.23,78.41,79.23,558444.0,78.89,79.23,78.41,79.23,558444.0
2022-05-16 14:00:00,79.03,79.62,78.86,78.94,425808.0,79.03,79.62,78.86,78.94,425808.0
2022-05-16 15:00:00,78.92,78.99,77.73,78.05,2025888.0,78.92,78.99,77.73,78.05,2025888.0
2022-05-17 09:30:00,80.28,81.07,78.21,78.28,568356.0,80.28,81.07,78.21,78.28,568356.0
2022-05-17 10:00:00,78.34,78.87,76.57,76.72,1267530.0,78.34,78.87,76.57,76.72,1267530.0
2022-05-17 11:00:00,76.7,79.29,76.58,79.24,856122.0,76.7,79.29,76.58,79.24,856122.0
2022-05-17 12:00:00,79.23,79.61,78.73,78.77,432324.0,79.23,79.61,78.73,78.77,432324.0
2022-05-17 13:00:00,78.76,79.19,78.56,78.81,195468.0,78.76,79.19,78.56,78.81,195468.0
2022-05-17 14:00:00,78.86,79.31,78.14,78.62,443148.0,78.86,79.31,78.14,78.62,443148.0
2022-05-17 15:00:00,78.67,79.19,78.44,78.88,1101024.0,78.67,79.19,78.44,78.88,1101024.0
2022-05-18 09:30:00,77.7,79.17,77.25,77.59,1062750.0,77.7,79.17,77.25,77.59,1062750.0
2022-05-18 10:00:00,77.42,78.38,75.8,76.52,984546.0,77.42,78.38,75.8,76.52,984546.0
2022-05-18 11:00:00,76.59,76.68,74.91,75.05,685662.0,76.59,76.68,74.91,75.05,685662.0
2022-05-18 12:00:00,75.04,75.06,74.1,74.6,553554.0,75.04,75.06,74.1,74.6,553554.0
2022-05-18 13:00:00,74.45,74.47,73.01,73.69,862446.0,74.45,74.47,73.01,73.69,862446.0
2022-05-18 14:00:00,73.7,74.3,72.93,73.07,963132.0,73.7,74.3,72.93,73.07,963132.0
2022-05-18 15:00:00,73.05,73.39,72.32,73.12,2341944.0,73.05,73.39,72.32,73.12,2341944.0
2022-05-19 09:30:00,71.52,72.67,70.26,71.66,2301186.0,71.52,72.67,70.26,71.66,2301186.0
2022-05-19 10:00:00,71.66,72.78,71.02,72.09,1607970.0,71.66,72.78,71.02,72.09,1607970.0
2022-05-19 11:00:00,72.12,73.72,71.92,73.65,1552902.0,72.12,73.72,71.92,73.65,1552902.0
2022-05-19 12:00:00,73.68,74.0,72.03,72.66,983340.0,73.68,74.0,72.03,72.66,983340.0
2022-05-19 13:00:00,72.63,73.05,71.81,73.03,990828.0,72.63,73.05,71.81,73.03,990828.0
2022-05-19 14:00:00,73.02,73.9,72.44,73.74,1063422.0,73.02,73.9,72.44,73.74,1063422.0
2022-05-19 15:00:00,73.7,74.07,72.36,72.73,2391366.0,73.7,74.07,72.36,72.73,2391366.0
2022-05-20 09:30:00,81.34,82.16,78.38,82.15,6701460.0,81.34,82.16,78.38,82.15,6701460.0
2022-05-20 10:00:00,82.05,82.15,78.51,78.62,3800154.0,82.05,82.15,78.51,78.62,3800154.0
2022-05-20 11:00:00,78.59,79.42,78.01,78.44,1763358.0,78.59,79.42,78.01,78.44,1763358.0
2022-05-20 12:00:00,78.42,78.58,76.74,77.71,1689186.0,78.42,78.58,76.74,77.71,1689186.0
2022-05-20 13:00:00,77.68,78.5,76.82,78.32,1399590.0,77.68,78.5,76.82,78.32,1399590.0
2022-05-20 14:00:00,78.43,78.91,77.8,78.46,1380378.0,78.43,78.91,77.8,78.46,1380378.0
2022-05-20 15:00:00,78.49,79.83,77.7,79.71,2742168.0,78.49,79.83,77.7,79.71,2742168.0
2022-05-23 09:30:00,80.61,83.0,80.38,81.06,2044872.0,80.61,83.0,80.38,81.06,2044872.0
2022-05-23 10:00:00,81.06,82.33,80.36,80.66,1943886.0,81.06,82.33,80.36,80.66,1943886.0
2022-05-23 11:00:00,80.69,82.43,80.5,82.32,1346742.0,80.69,82.43,80.5,82.32,1346742.0
2022-05-23 12:00:00,82.27,82.72,82.14,82.61,668874.0,82.27,82.72,82.14,82.61,668874.0
2022-05-23 13:00:00,82.63,82.84,81.86,82.81,733980.0,82.63,82.84,81.86,82.81,733980.0
2022-05-23 14:00:00,82.83,83.98,82.61,83.67,1357548.0,82.83,83.98,82.61,83.67,1357548.0
2022-05-23 15:00:00,83.67,84.16,83.06,83.38,2625210.0,83.67,84.16,83.06,83.38,2625210.0
2022-05-24 09:30:00,81.96,82.61,80.92,80.92,779364.0,81.96,82.61,80.92,80.92,779364.0
2022-05-24 10:00:00,80.98,81.01,78.64,79.81,1649736.0,80.98,81.01,78.64,79.81,1649736.0
2022-05-24 11:00:00,79.86,80.88,79.27,80.29,716418.0,79.86,80.88,79.27,80.29,716418.0
2022-05-24 12:00:00,80.25,81.16,79.75,79.82,413922.0,80.25,81.16,79.75,79.82,413922.0
2022-05-24 13:00:00,79.82,79.96,79.22,79.58,349362.0,79.82,79.96,79.22,79.58,349362.0
2022-05-24 14:00:00,79.62,79.92,78.35,78.8,574830.0,79.62,79.92,78.35,78.8,574830.0
2022-05-24 15:00:00,78.8,79.89,78.79,79.58,1436208.0,78.8,79.89,78.79,79.58,1436208.0
2022-05-25 09:30:00,79.07,82.78,79.07,82.48,878496.0,79.07,82.78,79.07,82.48,878496.0
2022-05-25 10:00:00,82.44,83.82,81.6,83.63,1327512.0,82.44,83.82,81.6,83.63,1327512.0
2022-05-25 11:00:00,83.66,83.79,83.21,83.41,859578.0,83.66,83.79,83.21,83.41,859578.0
2022-05-25 12:00:00,83.47,83.93,83.26,83.68,691818.0,83.47,83.93,83.26,83.68,691818.0
2022-05-25 13:00:00,83.64,84.61,83.45,84.35,659454.0,83.64,84.61,83.45,84.35,659454.0
2022-05-25 14:00:00,84.28,84.83,83.71,84.53,528732.0,84.28,84.83,83.71,84.53,528732.0
2022-05-25 15:00:00,84.49,85.77,84.14,84.18,1998516.0,84.49,85.77,84.14,84.18,1998516.0
2022-05-26 09:30:00,83.42,84.75,83.42,84.4,538980.0,83.42,84.75,83.42,84.4,538980.0
2022-05-26 10:00:00,84.4,84.4,83.1,83.52,1080726.0,84.4,84.4,83.1,83.52,1080726.0
2022-05-26 11:00:00,83.44,83.94,83.04,83.19,713700.0,83.44,83.94,83.04,83.19,713700.0
2022-05-26 12:00:00,83.08,84.41,82.77,84.17,754236.0,83.08,84.41,82.77,84.17,754236.0
2022-05-26 13:00:00,84.24,84.66,83.91,84.6,456468.0,84.24,84.66,83.91,84.6,456468.0
2022-05-26 14:00:00,84.7,84.77,83.52,83.67,349662.0,84.7,84.77,83.52,83.67,349662.0
2022-05-26 15:00:00,83.67,84.21,82.85,83.68,1099308.0,83.67,84.21,82.85,83.68,1099308.0
2022-05-27 09:30:00,85.42,86.17,84.81,84.86,638502.0,85.42,86.17,84.81,84.86,638502.0
2022-05-27 10:00:00,84.79,85.64,84.35,84.58,597678.0,84.79,85.64,84.35,84.58,597678.0
2022-05-27 11:00:00,84.55,84.85,83.83,84.64,548178.0,84.55,84.85,83.83,84.64,548178.0
2022-05-27 12:00:00,84.68,84.88,84.05,84.8,344850.0,84.68,84.88,84.05,84.8,344850.0
2022-05-27 13:00:00,84.74,84.89,84.34,84.79,268746.0,84.74,84.89,84.34,84.79,268746.0
2022-05-27 14:00:00,84.8,84.89,84.36,84.7,283440.0,84.8,84.89,84.36,84.7,283440.0
2022-05-27 15:00:00,84.69,84.9,84.17,84.45,913920.0,84.69,84.9,84.17,84.45,913920.0
2022-05-31 09:30:00,84.08,84.53,83.5,83.96,1179132.0,84.08,84.53,83.5,83.96,1179132.0
2022-05-31 10:00:00,83.95,84.45,82.96,84.07,503814.0,83.95,84.45,82.96,84.07,503814.0
2022-05-31 11:00:00,84.1,84.32,83.18,84.16,326160.0,84.1,84.32,83.18,84.16,326160.0
2022-05-31 12:00:00,84.23,84.46,83.83,84.05,189846.0,84.23,84.46,83.83,84.05,189846.0
2022-05-31 13:00:00,84.07,84.16,83.64,84.14,227850.0,84.07,84.16,83.64,84.14,227850.0
2022-05-31 14:00:00,84.14,84.14,82.8,82.8,615486.0,84.14,84.14,82.8,82.8,615486.0
2022-05-31 15:00:00,82.78,83.98,82.56,83.94,1821024.0,82.78,83.98,82.56,83.94,1821024.0
2022-06-01 09:30:00,84.54,87.13,84.54,85.95,911298.0,84.54,87.13,84.54,85.95,911298.0
2022-06-01 10:00:00,85.89,85.89,83.96,84.97,835800.0,85.89,85.89,83.96,84.97,835800.0
2022-06-01 11:00:00,84.95,84.95,83.39,83.73,433530.0,84.95,84.95,83.39,83.73,433530.0
2022-06-01 12:00:00,83.73,84.1,83.26,83.57,422808.0,83.73,84.1,83.26,83.57,422808.0
2022-06-01 13:00:00,83.67,84.44,83.67,84.33,236970.0,83.67,84.44,83.67,84.33,236970.0
2022-06-01 14:00:00,84.29,84.62,83.9,84.08,375120.0,84.29,84.62,83.9,84.08,375120.0
2022-06-01 15:00:00,84.09,84.26,83.56,83.59,704130.0,84.09,84.26,83.56,83.59,704130.0
2022-06-02 09:30:00,83.02,84.57,83.02,84.33,259806.0,83.02,84.57,83.02,84.33,259806.0
2022-06-02 10:00:00,84.42,86.15,84.33,85.78,791340.0,84.42,86.15,84.33,85.78,791340.0
2022-06-02 11:00:00,85.75,86.71,85.71,85.93,758796.0,85.75,86.71,85.71,85.93,758796.0
2022-06-02 12:00:00,86.0,86.44,85.72,86.26,239688.0,86.0,86.44,85.72,86.26,239688.0
2022-06-02 13:00:00,86.27,86.76,85.97,86.56,354834.0,86.27,86.76,85.97,86.56,354834.0
2022-06-02 14:00:00,86.61,86.94,85.99,85.99,315210.0,86.61,86.94,85.99,85.99,315210.0
2022-06-02 15:00:00,85.99,86.38,85.34,86.24,929838.0,85.99,86.38,85.34,86.24,929838.0
2022-06-03 09:30:00,85.01,86.27,84.74,86.15,252774.0,85.01,86.27,84.74,86.15,252774.0
2022-06-03 10:00:00,86.18,86.43,84.17,84.3,418680.0,86.18,86.43,84.17,84.3,418680.0
2022-06-03 11:00:00,84.33,84.55,83.71,84.11,306750.0,84.33,84.55,83.71,84.11,306750.0
2022-06-03 12:00:00,84.25,85.12,84.22,85.01,186660.0,84.25,85.12,84.22,85.01,186660.0
2022-06-03 13:00:00,85.07,85.25,84.63,84.74,266328.0,85.07,85.25,84.63,84.74,266328.0
2022-06-03 14:00:00,84.69,85.24,84.64,85.16,258762.0,84.69,85.24,84.64,85.16,258762.0
2022-06-03 15:00:00,85.19,85.55,84.74,85.43,794298.0,85.19,85.55,84.74,85.43,794298.0
2022-06-06 09:30:00,86.06,86.58,84.33,85.31,403020.0,86.06,86.58,84.33,85.31,403020.0
2022-06-06 10:00:00,85.58,86.5,85.47,86.14,232788.0,85.58,86.5,85.47,86.14,232788.0
2022-06-06 11:00:00,86.19,86.43,85.26,86.21,215016.0,86.19,86.43,85.26,86.21,215016.0
2022-06-06 12:00:00,86.19,86.19,85.26,85.84,113136.0,86.19,86.19,85.26,85.84,113136.0
2022-06-06 13:00:00,85.85,86.19,85.47,86.17,128376.0,85.85,86.19,85.47,86.17,128376.0
2022-06-06 14:00:00,86.11,86.17,85.18,85.54,126828.0,86.11,86.17,85.18,85.54,126828.0
2022-06-06 15:00:00,85.53,85.69,85.21,85.67,327678.0,85.53,85.69,85.21,85.67,327678.0
2022-06-07 09:30:00,84.56,85.67,84.5,85.22,342426.0,84.56,85.67,84.5,85.22,342426.0
2022-06-07 10:00:00,85.11,87.67,84.87,87.39,641982.0,85.11,87.67,84.87,87.39,641982.0
2022-06-07 11:00:00,87.42,88.01,86.83,87.37,584172.0,87.42,88.01,86.83,87.37,584172.0
2022-06-07 12:00:00,87.44,87.74,86.9,87.54,240846.0,87.44,87.74,86.9,87.54,240846.0
2022-06-07 13:00:00,87.5,87.92,87.41,87.75,234660.0,87.5,87.92,87.41,87.75,234660.0
2022-06-07 14:00:00,87.72,88.15,87.69,87.81,206994.0,87.72,88.15,87.69,87.81,206994.0
2022-06-07 15:00:00,87.87,88.12,87.65,87.81,565326.0,87.87,88.12,87.65,87.81,565326.0
2022-06-08 09:30:00,87.58,89.14,87.21,88.33,413256.0,87.58,89.14,87.21,88.33,413256.0
2022-06-08 10:00:00,88.29,88.58,87.56,87.84,252288.0,88.29,88.58,87.56,87.84,252288.0
2022-06-08 11:00:00,87.79,88.28,87.55,87.84,205350.0,87.79,88.28,87.55,87.84,205350.0
2022-06-08 12:00:00,87.83,88.08,87.26,87.9,252522.0,87.83,88.08,87.26,87.9,252522.0
2022-06-08 13:00:00,87.83,87.85,86.98,87.58,168612.0,87.83,87.85,86.98,87.58,168612.0
2022-06-08 14:00:00,87.58,87.87,87.39,87.46,131760.0,87.58,87.87,87.39,87.46,131760.0
2022-06-08 15:00:00,87.4,87.73,87.11,87.48,496752.0,87.4,87.73,87.11,87.48,496752.0
2022-06-09 09:30:00,86.79,87.92,85.68,87.68,627468.0,86.79,87.92,85.68,87.68,627468.0
2022-06-09 10:00:00,87.59,88.0,87.19,87.72,366372.0,87.59,88.0,87.19,87.72,366372.0
2022-06-09 11:00:00,87.5,88.08,86.97,87.65,336876.0,87.5,88.08,86.97,87.65,336876.0
2022-06-09 12:00:00,87.67,87.94,87.17,87.49,152040.0,87.67,87.94,87.17,87.49,152040.0
2022-06-09 13:00:00,87.5,87.88,87.26,87.43,78888.0,87.5,87.88,87.26,87.43,78888.0
2022-06-09 14:00:00,87.39,87.47,86.71,86.81,171360.0,87.39,87.47,86.71,86.81,171360.0
2022-06-09 15:00:00,86.83,86.83,86.02,86.02,683550.0,86.83,86.83,86.02,86.02,683550.0
2022-06-10 09:30:00,84.47,84.7,83.02,83.93,772728.0,84.47,84.7,83.02,83.93,772728.0
2022-06-10 10:00:00,83.92,84.09,82.93,82.93,674136.0,83.92,84.09,82.93,82.93,674136.0
2022-06-10 11:00:00,82.96,83.2,82.2,82.68,521502.0,82.96,83.2,82.2,82.68,521502.0
2022-06-10 12:00:00,82.67,82.73,81.91,82.31,465900.0,82.67,82.73,81.91,82.31,465900.0
2022-06-10 13:00:00,82.34,82.59,81.72,82.41,774042.0,82.34,82.59,81.72,82.41,774042.0
2022-06-10 14:00:00,82.41,82.63,82.0,82.63,417756.0,82.41,82.63,82.0,82.63,417756.0
2022-06-10 15:00:00,82.6,83.17,82.31,82.55,1081734.0,82.6,83.17,82.31,82.55,1081734.0
2022-06-13 09:30:00,79.08,80.96,78.81,79.12,759426.0,79.08,80.96,78.81,79.12,759426.0
2022-06-13 10:00:00,79.31,80.17,78.19,78.31,753168.0,79.31,80.17,78.19,78.31,753168.0
2022-06-13 11:00:00,78.31,79.27,77.54,79.17,656784.0,78.31,79.27,77.54,79.17,656784.0
2022-06-13 12:00:00,79.22,80.32,79.0,79.67,352632.0,79.22,80.32,79.0,79.67,352632.0
2022-06-13 13:00:00,79.64,80.56,79.52,80.3,361122.0,79.64,80.56,79.52,80.3,361122.0
2022-06-13 14:00:00,80.24,80.36,79.85,80.13,258072.0,80.24,80.36,79.85,80.13,258072.0
2022-06-13 15:00:00,80.08,80.41,79.58,79.62,1401054.0,80.08,80.41,79.58,79.62,1401054.0
2022-06-14 09:30:00,80.3,81.33,79.34,80.37,415212.0,80.3,81.33,79.34,80.37,415212.0
2022-06-14 10:00:00,80.37,81.14,79.33,80.64,667872.0,80.37,81.14,79.33,80.64,667872.0
2022-06-14 11:00:00,80.66,81.09,80.25,80.92,273132.0,80.66,81.09,80.25,80.92,273132.0
2022-06-14 12:00:00,80.86,80.86,80.14,80.61,220710.0,80.86,80.86,80.14,80.61,220710.0
2022-06-14 13:00:00,80.64,81.55,80.18,80.21,387846.0,80.64,81.55,80.18,80.21,387846.0
2022-06-14 14:00:00,80.23,80.63,80.04,80.16,257172.0,80.23,80.63,80.04,80.16,257172.0
2022-06-14 15:00:00,80.16,80.66,79.72,80.31,831174.0,80.16,80.66,79.72,80.31,831174.0
2022-06-15 09:30:00,81.15,82.35,80.67,80.76,280710.0,81.15,82.35,80.67,80.76,280710.0
2022-06-15 10:00:00,80.78,81.13,80.34,81.12,524412.0,80.78,81.13,80.34,81.12,524412.0
2022-06-15 11:00:00,81.04,81.5,81.04,81.27,163836.0,81.04,81.5,81.04,81.27,163836.0
2022-06-15 12:00:00,81.31,81.52,80.83,80.89,136188.0,81.31,81.52,80.83,80.89,136188.0
2022-06-15 13:00:00,80.94,81.21,80.6,81.12,345414.0,80.94,81.21,80.6,81.12,345414.0
2022-06-15 14:00:00,81.21,82.44,79.78,81.09,581178.0,81.21,82.44,79.78,81.09,581178.0
2022-06-15 15:00:00,81.17,82.65,80.9,81.17,1169424.0,81.17,82.65,80.9,81.17,1169424.0
2022-06-16 09:30:00,78.91,79.98,78.34,78.39,581874.0,78.91,79.98,78.34,78.39,581874.0
2022-06-16 10:00:00,78.34,78.34,76.62,76.9,994896.0,78.34,78.34,76.62,76.9,994896.0
2022-06-16 11:00:00,76.87,77.71,76.77,77.2,501606.0,76.87,77.71,76.77,77.2,501606.0
2022-06-16 12:00:00,77.24,77.32,76.69,77.05,339960.0,77.24,77.32,76.69,77.05,339960.0
2022-06-16 13:00:00,77.16,77.79,77.12,77.21,289218.0,77.16,77.79,77.12,77.21,289218.0
2022-06-16 14:00:00,77.19,77.64,77.14,77.41,278910.0,77.19,77.64,77.14,77.41,278910.0
2022-06-16 15:00:00,77.36,78.2,77.27,77.72,1301238.0,77.36,78.2,77.27,77.72,1301238.0
2022-06-17 09:30:00,78.04,79.53,77.98,78.89,789882.0,78.04,79.53,77.98,78.89,789882.0
2022-06-17 10:00:00,78.9,78.94,77.99,78.17,293190.0,78.9,78.94,77.99,78.17,293190.0
2022-06-17 11:00:00,78.11,79.25,77.95,78.99,267264.0,78.11,79.25,77.95,78.99,267264.0
2022-06-17 12:00:00,78.81,79.3,78.7,79.19,305022.0,78.81,79.3,78.7,79.19,305022.0
2022-06-17 13:00:00,79.13,80.11,79.13,79.82,248976.0,79.13,80.11,79.13,79.82,248976.0
2022-06-17 14:00:00,79.82,80.23,79.38,80.18,350178.0,79.82,80.23,79.38,80.18,350178.0
2022-06-17 15:00:00,80.2,80.44,79.0,79.19,1260906.0,80.2,80.44,79.0,79.19,1260906.0
2022-06-21 09:30:00,80.35,81.32,80.24,81.3,519204.0,80.35,81.32,80.24,81.3,519204.0
2022-06-21 10:00:00,81.25,82.77,81.16,82.73,870078.0,81.25,82.77,81.16,82.73,870078.0
2022-06-21 11:00:00,82.73,82.81,81.77,82.12,518466.0,82.73,82.81,81.77,82.12,518466.0
2022-06-21 12:00:00,82.15,83.01,81.75,82.73,442992.0,82.15,83.01,81.75,82.73,442992.0
2022-06-21 13:00:00,82.74,83.07,82.48,82.57,394110.0,82.74,83.07,82.48,82.57,394110.0
2022-06-21 14:00:00,82.57,83.12,82.57,83.03,419010.0,82.57,83.12,82.57,83.03,419010.0
2022-06-21 15:00:00,83.02,83.56,82.91,83.25,1326906.0,83.02,83.56,82.91,83.25,1326906.0
2022-06-22 09:30:00,82.25,84.66,82.08,84.45,509946.0,82.25,84.66,82.08,84.45,509946.0
2022-06-22 10:00:00,84.42,84.93,83.83,83.92,766356.0,84.42,84.93,83.83,83.92,766356.0
2022-06-22 11:00:00,83.98,84.11,83.18,83.2,240720.0,83.98,84.11,83.18,83.2,240720.0
2022-06-22 12:00:00,83.26,83.73,83.24,83.73,197310.0,83.26,83.73,83.24,83.73,197310.0
2022-06-22 13:00:00,83.75,83.83,83.52,83.67,229914.0,83.75,83.83,83.52,83.67,229914.0
2022-06-22 14:00:00,83.73,84.02,83.27,83.45,175284.0,83.73,84.02,83.27,83.45,175284.0
2022-06-22 15:00:00,83.46,83.53,82.34,82.34,874488.0,83.46,83.53,82.34,82.34,874488.0
2022-06-23 09:30:00,83.02,83.47,82.36,83.35,300738.0,83.02,83.47,82.36,83.35,300738.0
2022-06-23 10:00:00,83.3,84.35,82.96,83.95,751686.0,83.3,84.35,82.96,83.95,751686.0
2022-06-23 11:00:00,84.01,84.17,83.44,83.91,375414.0,84.01,84.17,83.44,83.91,375414.0
2022-06-23 12:00:00,83.81,83.97,83.09,83.21,258960.0,83.81,83.97,83.09,83.21,258960.0
2022-06-23 13:00:00,83.05,83.61,82.65,83.59,271800.0,83.05,83.61,82.65,83.59,271800.0
2022-06-23 14:00:00,83.6,84.15,83.52,83.92,290364.0,83.6,84.15,83.52,83.92,290364.0
2022-06-23 15:00:00,83.89,84.31,83.83,83.85,860238.0,83.89,84.31,83.83,83.85,860238.0
2022-06-24 09:30:00,84.91,85.0,84.23,84.59,582330.0,84.91,85.0,84.23,84.59,582330.0
2022-06-24 10:00:00,84.66,85.77,84.44,85.5,889446.0,84.66,85.77,84.44,85.5,889446.0
2022-06-24 11:00:00,85.42,85.53,84.09,84.33,313764.0,85.42,85.53,84.09,84.33,313764.0
2022-06-24 12:00:00,84.49,84.63,83.69,84.37,319458.0,84.49,84.63,83.69,84.37,319458.0
2022-06-24 13:00:00,84.38,84.38,83.6,83.78,312174.0,84.38,84.38,83.6,83.78,312174.0
2022-06-24 14:00:00,83.81,84.45,83.73,84.29,403956.0,83.81,84.45,83.73,84.29,403956.0
2022-06-24 15:00:00,84.32,85.29,84.27,85.12,1666398.0,84.32,85.29,84.27,85.12,1666398.0
2022-06-27 09:30:00,85.7,85.77,83.71,84.56,321204.0,85.7,85.77,83.71,84.56,321204.0
2022-06-27 10:00:00,84.58,85.19,83.89,85.12,312150.0,84.58,85.19,83.89,85.12,312150.0
2022-06-27 11:00:00,85.21,85.25,84.52,84.7,167700.0,85.21,85.25,84.52,84.7,167700.0
2022-06-27 12:00:00,84.67,84.78,84.06,84.57,134772.0,84.67,84.78,84.06,84.57,134772.0
2022-06-27 13:00:00,84.6,84.66,83.6,83.67,255918.0,84.6,84.66,83.6,83.67,255918.0
2022-06-27 14:00:00,83.54,83.91,83.5,83.52,381996.0,83.54,83.91,83.5,83.52,381996.0
2022-06-27 15:00:00,83.53,83.82,83.09,83.66,1262274.0,83.53,83.82,83.09,83.66,1262274.0
2022-06-28 09:30:00,84.22,84.92,83.07,83.31,229968.0,84.22,84.92,83.07,83.31,229968.0
2022-06-28 10:00:00,83.22,84.26,83.11,83.45,339228.0,83.22,84.26,83.11,83.45,339228.0
2022-06-28 11:00:00,83.47,83.64,82.28,82.45,291762.0,83.47,83.64,82.28,82.45,291762.0
2022-06-28 12:00:00,82.43,82.59,82.02,82.1,323706.0,82.43,82.59,82.02,82.1,323706.0
2022-06-28 13:00:00,82.07,82.16,81.29,81.64,254016.0,82.07,82.16,81.29,81.64,254016.0
2022-06-28 14:00:00,81.64,81.69,80.78,81.34,573690.0,81.64,81.69,80.78,81.34,573690.0
2022-06-28 15:00:00,81.38,82.3,81.32,81.96,558498.0,81.38,82.3,81.32,81.96,558498.0
2022-06-29 09:30:00,81.9,82.42,80.42,81.88,521238.0,81.9,82.42,80.42,81.88,521238.0
2022-06-29 10:00:00,81.79,82.5,81.16,81.67,314754.0,81.79,82.5,81.16,81.67,314754.0
2022-06-29 11:00:00,81.74,81.91,81.08,81.62,258198.0,81.74,81.91,81.08,81.62,258198.0
2022-06-29 12:00:00,81.57,81.61,80.88,81.61,175410.0,81.57,81.61,80.88,81.61,175410.0
2022-06-29 13:00:00,81.59,82.14,81.51,81.98,187410.0,81.59,82.14,81.51,81.98,187410.0
2022-06-29 14:00:00,81.99,82.33,81.64,81.78,189960.0,81.99,82.33,81.64,81.78,189960.0
2022-06-29 15:00:00,81.71,82.26,81.7,81.98,452202.0,81.71,82.26,81.7,81.98,452202.0
2022-06-30 09:30:00,81.37,82.05,80.64,80.64,282822.0,81.37,82.05,80.64,80.64,282822.0
2022-06-30 10:00:00,80.55,81.72,80.35,81.7,551568.0,80.55,81.72,80.35,81.7,551568.0
2022-06-30 11:00:00,81.65,82.54,81.24,82.48,507360.0,81.65,82.54,81.24,82.48,507360.0
2022-06-30 12:00:00,82.48,83.15,81.86,82.63,456648.0,82.48,83.15,81.86,82.63,456648.0
2022-06-30 13:00:00,82.62,83.26,82.1,82.86,418998.0,82.62,83.26,82.1,82.86,418998.0
2022-06-30 14:00:00,82.87,83.01,81.91,82.17,423420.0,82.87,83.01,81.91,82.17,423420.0
2022-06-30 15:00:00,82.07,82.99,81.68,82.38,998808.0,82.07,82.99,81.68,82.38,998808.0
2022-07-01 09:30:00,82.5,83.85,82.07,83.5,385674.0,82.5,83.85,82.07,83.5,385674.0
2022-07-01 10:00:00,83.52,84.0,82.84,83.85,559248.0,83.52,84.0,82.84,83.85,559248.0
2022-07-01 11:00:00,83.77,84.88,83.43,83.71,418224.0,83.77,84.88,83.43,83.71,418224.0
2022-07-01 12:00:00,83.77,83.88,83.3,83.31,237888.0,83.77,83.88,83.3,83.31,237888.0
2022-07-01 13:00:00,83.31,84.43,83.17,84.3,249588.0,83.31,84.43,83.17,84.3,249588.0
2022-07-01 14:00:00,84.29,84.86,84.09,84.81,265380.0,84.29,84.86,84.09,84.81,265380.0
2022-07-01 15:00:00,84.78,85.07,84.54,84.69,691062.0,84.78,85.07,84.54,84.69,691062.0
2022-07-05 09:30:00,83.94,86.67,83.42,85.26,526968.0,83.94,86.67,83.42,85.26,526968.0
2022-07-05 10:00:00,85.19,86.24,84.71,85.48,561666.0,85.19,86.24,84.71,85.48,561666.0
2022-07-05 11:00:00,85.43,85.61,84.83,85.34,274860.0,85.43,85.61,84.83,85.34,274860.0
2022-07-05 12:00:00,85.34,86.11,85.16,85.33,235056.0,85.34,86.11,85.16,85.33,235056.0
2022-07-05 13:00:00,85.26,86.04,85.26,85.65,232056.0,85.26,86.04,85.26,85.65,232056.0
2022-07-05 14:00:00,85.69,86.61,85.54,86.5,383478.0,85.69,86.61,85.54,86.5,383478.0
2022-07-05 15:00:00,86.46,87.07,86.36,86.84,974832.0,86.46,87.07,86.36,86.84,974832.0
2022-07-06 09:30:00,87.59,87.61,85.28,86.52,667362.0,87.59,87.61,85.28,86.52,667362.0
2022-07-06 10:00:00,86.53,86.71,85.67,86.23,362946.0,86.53,86.71,85.67,86.23,362946.0
2022-07-06 11:00:00,86.22,86.25,85.39,85.67,261162.0,86.22,86.25,85.39,85.67,261162.0
2022-07-06 12:00:00,85.72,86.38,85.71,86.07,139488.0,85.72,86.38,85.71,86.07,139488.0
2022-07-06 13:00:00,86.15,86.45,85.69,85.94,241572.0,86.15,86.45,85.69,85.94,241572.0
2022-07-06 14:00:00,85.97,86.33,85.4,86.15,406272.0,85.97,86.33,85.4,86.15,406272.0
2022-07-06 15:00:00,86.2,86.42,85.49,85.83,685014.0,86.2,86.42,85.49,85.83,685014.0
2022-07-07 09:30:00,85.79,87.07,85.67,86.82,373188.0,85.79,87.07,85.67,86.82,373188.0
2022-07-07 10:00:00,86.68,87.26,85.84,86.7,588810.0,86.68,87.26,85.84,86.7,588810.0
2022-07-07 11:00:00,86.73,87.04,86.35,87.04,451500.0,86.73,87.04,86.35,87.04,451500.0
2022-07-07 12:00:00,87.02,87.1,85.89,85.96,290412.0,87.02,87.1,85.89,85.96,290412.0
2022-07-07 13:00:00,86.04,86.14,85.26,86.0,509910.0,86.04,86.14,85.26,86.0,509910.0
2022-07-07 14:00:00,86.04,86.43,85.66,85.86,334668.0,86.04,86.43,85.66,85.86,334668.0
2022-07-07 15:00:00,85.89,86.28,85.77,86.21,732234.0,85.89,86.28,85.77,86.21,732234.0
2022-07-08 09:30:00,85.33,86.21,84.36,85.94,301770.0,85.33,86.21,84.36,85.94,301770.0
2022-07-08 10:00:00,85.92,87.58,85.72,87.12,697158.0,85.92,87.58,85.72,87.12,697158.0
2022-07-08 11:00:00,87.09,87.37,86.67,87.05,124806.0,87.09,87.37,86.67,87.05,124806.0
2022-07-08 12:00:00,87.12,87.12,85.92,86.13,309540.0,87.12,87.12,85.92,86.13,309540.0
2022-07-08 13:00:00,86.16,87.09,86.02,86.84,216444.0,86.16,87.09,86.02,86.84,216444.0
2022-07-08 14:00:00,86.78,87.33,86.75,87.31,190926.0,86.78,87.33,86.75,87.31,190926.0
2022-07-08 15:00:00,87.24,87.46,86.9,87.37,419046.0,87.24,87.46,86.9,87.37,419046.0
2022-07-11 09:30:00,86.46,86.83,85.35,85.57,405714.0,86.46,86.83,85.35,85.57,405714.0
2022-07-11 10:00:00,85.45,86.15,85.17,85.86,225150.0,85.45,86.15,85.17,85.86,225150.0
2022-07-11 11:00:00,85.82,86.22,85.49,85.91,164082.0,85.82,86.22,85.49,85.91,164082.0
2022-07-11 12:00:00,85.88,86.14,85.7,85.77,135828.0,85.88,86.14,85.7,85.77,135828.0
2022-07-11 13:00:00,85.9,86.6,85.9,86.47,80124.0,85.9,86.6,85.9,86.47,80124.0
2022-07-11 14:00:00,86.38,86.4,85.81,85.81,154896.0,86.38,86.4,85.81,85.81,154896.0
2022-07-11 15:00:00,85.83,86.2,85.64,86.02,468636.0,85.83,86.2,85.64,86.02,468636.0
2022-07-12 09:30:00,86.75,87.79,84.5,84.53,333258.0,86.75,87.79,84.5,84.53,333258.0
2022-07-12 10:00:00,84.38,84.38,82.25,82.91,826530.0,84.38,84.38,82.25,82.91,826530.0
2022-07-12 11:00:00,82.98,83.61,82.7,83.16,464640.0,82.98,83.61,82.7,83.16,464640.0
2022-07-12 12:00:00,83.27,83.84,83.14,83.65,498696.0,83.27,83.84,83.14,83.65,498696.0
2022-07-12 13:00:00,83.73,83.82,83.08,83.48,263142.0,83.73,83.82,83.08,83.48,263142.0
2022-07-12 14:00:00,83.35,83.42,82.21,82.3,437454.0,83.35,83.42,82.21,82.3,437454.0
2022-07-12 15:00:00,82.28,82.45,81.49,82.1,1149792.0,82.28,82.45,81.49,82.1,1149792.0
2022-07-13 09:30:00,80.65,82.18,79.97,81.86,377436.0,80.65,82.18,79.97,81.86,377436.0
2022-07-13 10:00:00,81.82,83.28,81.37,82.71,460458.0,81.82,83.28,81.37,82.71,460458.0
2022-07-13 11:00:00,82.79,83.0,82.2,82.42,189030.0,82.79,83.0,82.2,82.42,189030.0
2022-07-13 12:00:00,82.41,83.11,82.33,83.02,146058.0,82.41,83.11,82.33,83.02,146058.0
2022-07-13 13:00:00,83.04,83.22,82.54,82.86,198168.0,83.04,83.22,82.54,82.86,198168.0
2022-07-13 14:00:00,82.79,82.99,82.28,82.93,183294.0,82.79,82.99,82.28,82.93,183294.0
2022-07-13 15:00:00,82.93,82.93,82.0,82.25,485634.0,82.93,82.93,82.0,82.25,485634.0
2022-07-14 09:30:00,81.61,81.75,80.51,80.89,173370.0,81.61,81.75,80.51,80.89,173370.0
2022-07-14 10:00:00,80.76,80.79,79.67,80.1,621804.0,80.76,80.79,79.67,80.1,621804.0
2022-07-14 11:00:00,80.11,81.68,80.11,81.27,386988.0,80.11,81.68,80.11,81.27,386988.0
2022-07-14 12:00:00,81.32,81.32,80.51,80.69,318888.0,81.32,81.32,80.51,80.69,318888.0
2022-07-14 13:00:00,80.66,81.47,80.55,81.25,146790.0,80.66,81.47,80.55,81.25,146790.0
2022-07-14 14:00:00,81.2,81.89,81.2,81.78,289770.0,81.2,81.89,81.2,81.78,289770.0
2022-07-14 15:00:00,81.78,81.96,81.43,81.63,753228.0,81.78,81.96,81.43,81.63,753228.0
2022-07-15 09:30:00,81.77,83.22,81.77,82.59,300576.0,81.77,83.22,81.77,82.59,300576.0
2022-07-15 10:00:00,82.59,84.47,82.59,83.76,724194.0,82.59,84.47,82.59,83.76,724194.0
2022-07-15 11:00:00,83.79,84.62,83.74,84.0,360570.0,83.79,84.62,83.74,84.0,360570.0
2022-07-15 12:00:00,83.92,84.35,83.64,84.23,203676.0,83.92,84.35,83.64,84.23,203676.0
2022-07-15 13:00:00,84.27,84.86,84.14,84.86,238626.0,84.27,84.86,84.14,84.86,238626.0
2022-07-15 14:00:00,84.87,85.3,84.7,85.22,512088.0,84.87,85.3,84.7,85.22,512088.0
2022-07-15 15:00:00,85.22,85.24,84.54,84.85,719802.0,85.22,85.24,84.54,84.85,719802.0
2022-07-18 09:30:00,85.96,86.33,85.38,86.04,289560.0,85.96,86.33,85.38,86.04,289560.0
2022-07-18 10:00:00,86.03,86.52,85.42,85.65,442272.0,86.03,86.52,85.42,85.65,442272.0
2022-07-18 11:00:00,85.71,86.11,85.5,86.1,276714.0,85.71,86.11,85.5,86.1,276714.0
2022-07-18 12:00:00,86.08,86.53,85.83,85.87,323496.0,86.08,86.53,85.83,85.87,323496.0
2022-07-18 13:00:00,85.86,85.95,85.08,85.12,179526.0,85.86,85.95,85.08,85.12,179526.0
2022-07-18 14:00:00,85.17,85.22,84.59,84.65,276096.0,85.17,85.22,84.59,84.65,276096.0
2022-07-18 15:00:00,84.62,84.93,84.15,84.38,485196.0,84.62,84.93,84.15,84.38,485196.0
2022-07-19 09:30:00,84.77,84.85,84.05,84.85,167256.0,84.77,84.85,84.05,84.85,167256.0
2022-07-19 10:00:00,84.87,85.0,84.11,84.85,180138.0,84.87,85.0,84.11,84.85,180138.0
2022-07-19 11:00:00,84.96,85.4,84.88,85.1,298416.0,84.96,85.4,84.88,85.1,298416.0
2022-07-19 12:00:00,85.13,85.49,84.87,85.49,241392.0,85.13,85.49,84.87,85.49,241392.0
2022-07-19 13:00:00,85.47,85.79,85.12,85.58,177906.0,85.47,85.79,85.12,85.58,177906.0
2022-07-19 14:00:00,85.58,85.93,85.55,85.72,222324.0,85.58,85.93,85.55,85.72,222324.0
2022-07-19 15:00:00,85.72,85.93,85.47,85.58,411666.0,85.72,85.93,85.47,85.58,411666.0
2022-07-20 09:30:00,85.18,85.45,84.2,84.22,435990.0,85.18,85.45,84.2,84.22,435990.0
2022-07-20 10:00:00,84.33,85.03,83.87,84.75,691626.0,84.33,85.03,83.87,84.75,691626.0
2022-07-20 11:00:00,84.8,84.97,84.45,84.89,781494.0,84.8,84.97,84.45,84.89,781494.0
2022-07-20 12:00:00,84.89,84.99,83.12,83.93,628362.0,84.89,84.99,83.12,83.93,628362.0
2022-07-20 13:00:00,83.93,83.95,82.84,83.75,458304.0,83.93,83.95,82.84,83.75,458304.0
2022-07-20 14:00:00,83.8,84.25,83.57,83.91,820464.0,83.8,84.25,83.57,83.91,820464.0
2022-07-20 15:00:00,83.82,84.27,83.64,84.04,1025130.0,83.82,84.27,83.64,84.04,1025130.0
2022-07-21 09:30:00,83.68,84.44,83.61,83.99,447882.0,83.68,84.44,83.61,83.99,447882.0
2022-07-21 10:00:00,84.25,84.38,83.21,84.26,616398.0,84.25,84.38,83.21,84.26,616398.0
2022-07-21 11:00:00,84.29,84.94,84.17,84.83,346068.0,84.29,84.94,84.17,84.83,346068.0
2022-07-21 12:00:00,84.83,85.82,84.83,85.64,489018.0,84.83,85.82,84.83,85.64,489018.0
2022-07-21 13:00:00,85.68,85.8,85.35,85.47,225384.0,85.68,85.8,85.35,85.47,225384.0
2022-07-21 14:00:00,85.52,85.76,85.24,85.48,224880.0,85.52,85.76,85.24,85.48,224880.0
2022-07-21 15:00:00,85.48,85.75,85.0,85.73,1078644.0,85.48,85.75,85.0,85.73,1078644.0
2022-07-22 09:30:00,86.52,87.34,85.67,86.39,407730.0,86.52,87.34,85.67,86.39,407730.0
2022-07-22 10:00:00,86.28,86.48,85.71,86.11,432402.0,86.28,86.48,85.71,86.11,432402.0
2022-07-22 11:00:00,86.14,86.17,85.14,85.39,147936.0,86.14,86.17,85.14,85.39,147936.0
2022-07-22 12:00:00,85.45,85.45,85.08,85.34,106860.0,85.45,85.45,85.08,85.34,106860.0
2022-07-22 13:00:00,85.3,85.38,85.04,85.07,86388.0,85.3,85.38,85.04,85.07,86388.0
2022-07-22 14:00:00,85.02,85.11,84.82,84.88,105150.0,85.02,85.11,84.82,84.88,105150.0
2022-07-22 15:00:00,84.86,85.23,84.56,85.23,447336.0,84.86,85.23,84.56,85.23,447336.0
2022-07-25 09:30:00,85.33,85.67,84.32,84.63,171342.0,85.33,85.67,84.32,84.63,171342.0
2022-07-25 10:00:00,84.68,84.69,83.38,84.32,494316.0,84.68,84.69,83.38,84.32,494316.0
2022-07-25 11:00:00,84.25,84.72,84.07,84.39,193848.0,84.25,84.72,84.07,84.39,193848.0
2022-07-25 12:00:00,84.47,84.67,84.22,84.48,110844.0,84.47,84.67,84.22,84.48,110844.0
2022-07-25 13:00:00,84.46,84.64,84.3,84.33,84024.0,84.46,84.64,84.3,84.33,84024.0
2022-07-25 14:00:00,84.29,84.33,83.77,83.79,454986.0,84.29,84.33,83.77,83.79,454986.0
2022-07-25 15:00:00,83.77,84.21,83.3,84.21,558900.0,83.77,84.21,83.3,84.21,558900.0
2022-07-26 09:30:00,83.61,83.76,81.5,81.57,579624.0,83.61,83.76,81.5,81.57,579624.0
2022-07-26 10:00:00,81.58,81.58,79.57,79.95,1179192.0,81.58,81.58,79.57,79.95,1179192.0
2022-07-26 11:00:00,80.0,80.13,79.0,79.11,655632.0,80.0,80.13,79.0,79.11,655632.0
2022-07-26 12:00:00,79.17,79.18,78.0,78.02,1061802.0,79.17,79.18,78.0,78.02,1061802.0
2022-07-26 13:00:00,78.03,78.38,77.86,77.93,661026.0,78.03,78.38,77.86,77.93,661026.0
2022-07-26 14:00:00,77.94,78.1,77.2,77.72,996474.0,77.94,78.1,77.2,77.72,996474.0
2022-07-26 15:00:00,77.73,77.87,77.41,77.56,2255790.0,77.73,77.87,77.41,77.56,2255790.0
2022-07-27 09:30:00,79.33,79.35,77.84,78.28,553302.0,79.33,79.35,77.84,78.28,553302.0
2022-07-27 10:00:00,78.41,79.11,78.32,78.97,494028.0,78.41,79.11,78.32,78.97,494028.0
2022-07-27 11:00:00,78.94,79.04,78.68,78.83,221064.0,78.94,79.04,78.68,78.83,221064.0
2022-07-27 12:00:00,78.83,79.14,78.7,78.71,341214.0,78.83,79.14,78.7,78.71,341214.0
2022-07-27 13:00:00,78.71,79.04,78.58,78.86,249024.0,78.71,79.04,78.58,78.86,249024.0
2022-07-27 14:00:00,78.96,80.54,78.68,80.08,656196.0,78.96,80.54,78.68,80.08,656196.0
2022-07-27 15:00:00,80.08,80.57,79.57,79.65,1092210.0,80.08,80.57,79.57,79.65,1092210.0
2022-07-28 09:30:00,79.68,80.67,78.55,78.88,522096.0,79.68,80.67,78.55,78.88,522096.0
2022-07-28 10:00:00,78.88,80.25,78.82,80.21,666588.0,78.88,80.25,78.82,80.21,666588.0
2022-07-28 11:00:00,80.24,81.78,80.11,81.78,480804.0,80.24,81.78,80.11,81.78,480804.0
2022-07-28 12:00:00,81.75,82.0,81.42,81.83,502680.0,81.75,82.0,81.42,81.83,502680.0
2022-07-28 13:00:00,81.83,82.4,81.67,82.11,637302.0,81.83,82.4,81.67,82.11,637302.0
2022-07-28 14:00:00,82.1,82.17,81.98,82.1,276720.0,82.1,82.17,81.98,82.1,276720.0
2022-07-28 15:00:00,82.13,82.23,81.78,82.0,843294.0,82.13,82.23,81.78,82.0,843294.0
2022-07-29 09:30:00,82.04,82.79,81.25,82.09,402876.0,82.04,82.79,81.25,82.09,402876.0
2022-07-29 10:00:00,82.07,82.9,81.98,82.39,776544.0,82.07,82.9,81.98,82.39,776544.0
2022-07-29 11:00:00,82.32,82.6,81.96,82.47,383346.0,82.32,82.6,81.96,82.47,383346.0
2022-07-29 12:00:00,82.49,82.83,82.32,82.8,251160.0,82.49,82.83,82.32,82.8,251160.0
2022-07-29 13:00:00,82.72,82.86,82.49,82.86,194130.0,82.72,82.86,82.49,82.86,194130.0
2022-07-29 14:00:00,82.87,83.13,82.71,82.78,258642.0,82.87,83.13,82.71,82.78,258642.0
2022-07-29 15:00:00,82.79,83.22,82.65,83.22,981144.0,82.79,83.22,82.65,83.22,981144.0
2022-08-01 09:30:00,83.17,84.63,82.54,84.26,1096440.0,83.17,84.63,82.54,84.26,1096440.0
2022-08-01 10:00:00,84.19,84.94,83.76,84.63,731856.0,84.19,84.94,83.76,84.63,731856.0
2022-08-01 11:00:00,84.64,85.3,84.43,84.79,535278.0,84.64,85.3,84.43,84.79,535278.0
2022-08-01 12:00:00,84.79,85.02,84.41,84.57,221352.0,84.79,85.02,84.41,84.57,221352.0
2022-08-01 13:00:00,84.54,84.94,84.39,84.61,285072.0,84.54,84.94,84.39,84.61,285072.0
2022-08-01 14:00:00,84.6,84.91,84.32,84.79,418332.0,84.6,84.91,84.32,84.79,418332.0
2022-08-01 15:00:00,84.82,85.15,84.49,84.66,747186.0,84.82,85.15,84.49,84.66,747186.0
2022-08-02 09:30:00,83.72,85.55,83.67,85.14,529794.0,83.72,85.55,83.67,85.14,529794.0
2022-08-02 10:00:00,85.09,85.76,84.19,85.46,778944.0,85.09,85.76,84.19,85.46,778944.0
2022-08-02 11:00:00,85.58,85.67,84.97,85.53,307380.0,85.58,85.67,84.97,85.53,307380.0
2022-08-02 12:00:00,85.63,86.41,85.58,86.27,345840.0,85.63,86.41,85.58,86.27,345840.0
2022-08-02 13:00:00,86.23,86.29,84.98,85.26,292926.0,86.23,86.29,84.98,85.26,292926.0
2022-08-02 14:00:00,85.16,85.79,85.14,85.48,299502.0,85.16,85.79,85.14,85.48,299502.0
2022-08-02 15:00:00,85.5,85.6,85.08,85.09,607596.0,85.5,85.6,85.08,85.09,607596.0
2022-08-03 09:30:00,86.39,88.0,86.04,87.83,474186.0,86.39,88.0,86.04,87.83,474186.0
2022-08-03 10:00:00,87.77,88.07,86.02,86.6,486006.0,87.77,88.07,86.02,86.6,486006.0
2022-08-03 11:00:00,86.67,87.25,86.46,87.16,273966.0,86.67,87.25,86.46,87.16,273966.0
2022-08-03 12:00:00,87.13,87.83,87.01,87.77,300036.0,87.13,87.83,87.01,87.77,300036.0
2022-08-03 13:00:00,87.78,88.26,87.63,87.92,383238.0,87.78,88.26,87.63,87.92,383238.0
2022-08-03 14:00:00,87.85,88.0,87.67,87.85,220146.0,87.85,88.0,87.67,87.85,220146.0
2022-08-03 15:00:00,87.83,88.39,87.79,88.18,1050906.0,87.83,88.39,87.79,88.18,1050906.0
2022-08-04 09:30:00,85.12,85.67,80.68,82.76,3116886.0,85.12,85.67,80.68,82.76,3116886.0
2022-08-04 10:00:00,82.77,84.11,82.5,83.39,2103174.0,82.77,84.11,82.5,83.39,2103174.0
2022-08-04 11:00:00,83.44,83.63,81.85,82.7,828564.0,83.44,83.63,81.85,82.7,828564.0
2022-08-04 12:00:00,82.73,83.0,82.33,82.53,730644.0,82.73,83.0,82.33,82.53,730644.0
2022-08-04 13:00:00,82.55,83.35,82.48,83.21,581580.0,82.55,83.35,82.48,83.21,581580.0
2022-08-04 14:00:00,83.26,83.84,83.1,83.64,870948.0,83.26,83.84,83.1,83.64,870948.0
2022-08-04 15:00:00,83.63,83.85,83.42,83.65,1277010.0,83.63,83.85,83.42,83.65,1277010.0
2022-08-05 09:30:00,82.86,83.67,81.6,82.2,795018.0,82.86,83.67,81.6,82.2,795018.0
2022-08-05 10:00:00,82.3,83.54,82.09,82.97,829860.0,82.3,83.54,82.09,82.97,829860.0
2022-08-05 11:00:00,82.91,82.92,81.43,81.52,810948.0,82.91,82.92,81.43,81.52,810948.0
2022-08-05 12:00:00,81.52,82.46,81.52,82.46,370998.0,81.52,82.46,81.52,82.46,370998.0
2022-08-05 13:00:00,82.47,83.13,82.27,82.94,470964.0,82.47,83.13,82.27,82.94,470964.0
2022-08-05 14:00:00,82.94,83.09,82.67,82.77,372720.0,82.94,83.09,82.67,82.77,372720.0
2022-08-05 15:00:00,82.8,83.59,82.8,83.55,874056.0,82.8,83.59,82.8,83.55,874056.0
2022-08-08 09:30:00,83.87,85.49,83.43,85.01,452586.0,83.87,85.49,83.43,85.01,452586.0
2022-08-08 10:00:00,84.97,85.49,84.73,85.39,707484.0,84.97,85.49,84.73,85.39,707484.0
2022-08-08 11:00:00,85.34,85.96,84.49,84.77,661038.0,85.34,85.96,84.49,84.77,661038.0
2022-08-08 12:00:00,84.73,84.83,84.0,84.31,376518.0,84.73,84.83,84.0,84.31,376518.0
2022-08-08 13:00:00,84.26,84.62,83.97,84.56,179256.0,84.26,84.62,83.97,84.56,179256.0
2022-08-08 14:00:00,84.56,84.58,83.99,84.32,134838.0,84.56,84.58,83.99,84.32,134838.0
2022-08-08 15:00:00,84.29,84.29,83.33,83.51,1086294.0,84.29,84.29,83.33,83.51,1086294.0
2022-08-09 09:30:00,83.12,83.55,82.2,82.6,442614.0,83.12,83.55,82.2,82.6,442614.0
2022-08-09 10:00:00,82.63,83.21,82.0,82.87,744270.0,82.63,83.21,82.0,82.87,744270.0
2022-08-09 11:00:00,82.79,83.59,82.37,83.04,490632.0,82.79,83.59,82.37,83.04,490632.0
2022-08-09 12:00:00,83.06,83.39,82.98,83.14,324942.0,83.06,83.39,82.98,83.14,324942.0
2022-08-09 13:00:00,83.21,84.14,83.13,84.04,397296.0,83.21,84.14,83.13,84.04,397296.0
2022-08-09 14:00:00,84.03,84.13,83.65,83.83,310374.0,84.03,84.13,83.65,83.83,310374.0
2022-08-09 15:00:00,83.83,83.94,83.3,83.35,1116342.0,83.83,83.94,83.3,83.35,1116342.0
2022-08-10 09:30:00,85.79,86.83,85.33,86.67,660960.0,85.79,86.83,85.33,86.67,660960.0
2022-08-10 10:00:00,86.69,86.85,85.42,86.67,469338.0,86.69,86.85,85.42,86.67,469338.0
2022-08-10 11:00:00,86.67,86.98,86.48,86.85,421734.0,86.67,86.98,86.48,86.85,421734.0
2022-08-10 12:00:00,86.87,86.88,86.33,86.51,196512.0,86.87,86.88,86.33,86.51,196512.0
2022-08-10 13:00:00,86.49,87.32,86.45,87.06,283608.0,86.49,87.32,86.45,87.06,283608.0
2022-08-10 14:00:00,87.11,87.13,86.64,86.73,206418.0,87.11,87.13,86.64,86.73,206418.0
2022-08-10 15:00:00,86.72,87.15,86.62,86.93,711462.0,86.72,87.15,86.62,86.93,711462.0
2022-08-11 09:30:00,88.33,89.52,88.05,88.57,964518.0,88.33,89.52,88.05,88.57,964518.0
2022-08-11 10:00:00,88.6,89.02,87.25,87.7,810534.0,88.6,89.02,87.25,87.7,810534.0
2022-08-11 11:00:00,87.75,87.87,86.43,86.77,594396.0,87.75,87.87,86.43,86.77,594396.0
2022-08-11 12:00:00,86.73,86.8,86.32,86.61,218760.0,86.73,86.8,86.32,86.61,218760.0
2022-08-11 13:00:00,86.64,86.77,86.3,86.51,127326.0,86.64,86.77,86.3,86.51,127326.0
2022-08-11 14:00:00,86.56,86.56,85.58,85.7,198372.0,86.56,86.56,85.58,85.7,198372.0
2022-08-11 15:00:00,85.73,86.13,85.4,86.08,539358.0,85.73,86.13,85.4,86.08,539358.0
2022-08-12 09:30:00,88.02,88.27,87.17,87.76,450546.0,88.02,88.27,87.17,87.76,450546.0
2022-08-12 10:00:00,87.65,88.05,87.17,87.89,290160.0,87.65,88.05,87.17,87.89,290160.0
2022-08-12 11:00:00,87.88,88.0,87.23,87.33,316542.0,87.88,88.0,87.23,87.33,316542.0
2022-08-12 12:00:00,87.34,87.39,86.93,86.99,293190.0,87.34,87.39,86.93,86.99,293190.0
2022-08-12 13:00:00,87.0,87.15,86.85,87.13,162210.0,87.0,87.15,86.85,87.13,162210.0
2022-08-12 14:00:00,87.13,87.25,86.9,87.24,354036.0,87.13,87.25,86.9,87.24,354036.0
2022-08-12 15:00:00,87.24,87.91,87.1,87.82,430320.0,87.24,87.91,87.1,87.82,430320.0
2022-08-15 09:30:00,86.74,88.03,86.74,87.92,522588.0,86.74,88.03,86.74,87.92,522588.0
2022-08-15 10:00:00,87.92,87.92,86.85,87.2,185136.0,87.92,87.92,86.85,87.2,185136.0
2022-08-15 11:00:00,87.17,87.91,87.14,87.76,188886.0,87.17,87.91,87.14,87.76,188886.0
2022-08-15 12:00:00,87.83,87.83,87.35,87.76,173046.0,87.83,87.83,87.35,87.76,173046.0
2022-08-15 13:00:00,87.76,87.95,87.52,87.8,244038.0,87.76,87.95,87.52,87.8,244038.0
2022-08-15 14:00:00,87.85,88.16,87.72,88.11,278214.0,87.85,88.16,87.72,88.11,278214.0
2022-08-15 15:00:00,88.08,88.23,87.93,87.93,525570.0,88.08,88.23,87.93,87.93,525570.0
2022-08-16 09:30:00,87.62,87.62,86.52,87.04,598050.0,87.62,87.62,86.52,87.04,598050.0
2022-08-16 10:00:00,87.0,87.0,85.86,86.5,491886.0,87.0,87.0,85.86,86.5,491886.0
2022-08-16 11:00:00,86.53,87.21,86.19,87.14,412836.0,86.53,87.21,86.19,87.14,412836.0
2022-08-16 12:00:00,87.12,87.23,86.59,86.76,299250.0,87.12,87.23,86.59,86.76,299250.0
2022-08-16 13:00:00,86.78,87.24,86.67,87.0,309228.0,86.78,87.24,86.67,87.0,309228.0
2022-08-16 14:00:00,87.03,87.73,86.92,87.25,432144.0,87.03,87.73,86.92,87.25,432144.0
2022-08-16 15:00:00,87.13,87.69,86.99,87.42,716718.0,87.13,87.69,86.99,87.42,716718.0
2022-08-17 09:30:00,86.27,86.54,84.84,85.89,627900.0,86.27,86.54,84.84,85.89,627900.0
2022-08-17 10:00:00,85.83,85.96,85.03,85.09,377166.0,85.83,85.96,85.03,85.09,377166.0
2022-08-17 11:00:00,85.11,85.3,84.48,84.81,422496.0,85.11,85.3,84.48,84.81,422496.0
2022-08-17 12:00:00,84.77,85.33,84.74,85.28,269676.0,84.77,85.33,84.74,85.28,269676.0
2022-08-17 13:00:00,85.33,85.48,85.11,85.38,325152.0,85.33,85.48,85.11,85.38,325152.0
2022-08-17 14:00:00,85.4,86.39,85.4,85.89,389274.0,85.4,86.39,85.4,85.89,389274.0
2022-08-17 15:00:00,85.84,86.17,85.57,85.76,514554.0,85.84,86.17,85.57,85.76,514554.0
2022-08-18 09:30:00,86.2,86.41,85.43,85.83,500682.0,86.2,86.41,85.43,85.83,500682.0
2022-08-18 10:00:00,85.69,85.94,85.4,85.69,391968.0,85.69,85.94,85.4,85.69,391968.0
2022-08-18 11:00:00,85.71,86.86,85.71,86.76,549870.0,85.71,86.86,85.71,86.76,549870.0
2022-08-18 12:00:00,86.7,86.79,86.06,86.35,353334.0,86.7,86.79,86.06,86.35,353334.0
2022-08-18 13:00:00,86.39,86.7,86.3,86.58,181236.0,86.39,86.7,86.3,86.58,181236.0
2022-08-18 14:00:00,86.52,86.57,86.03,86.21,215400.0,86.52,86.57,86.03,86.21,215400.0
2022-08-18 15:00:00,86.23,86.57,86.16,86.31,811794.0,86.23,86.57,86.16,86.31,811794.0
2022-08-19 09:30:00,85.51,85.81,84.67,84.97,381666.0,85.51,85.81,84.67,84.97,381666.0
2022-08-19 10:00:00,84.92,85.28,84.67,85.07,310578.0,84.92,85.28,84.67,85.07,310578.0
2022-08-19 11:00:00,85.0,85.54,84.71,85.5,418938.0,85.0,85.54,84.71,85.5,418938.0
2022-08-19 12:00:00,85.48,86.15,85.41,86.08,328980.0,85.48,86.15,85.41,86.08,328980.0
2022-08-19 13:00:00,86.07,86.15,85.48,86.07,323976.0,86.07,86.15,85.48,86.07,323976.0
2022-08-19 14:00:00,86.06,86.51,85.99,86.17,376944.0,86.06,86.51,85.99,86.17,376944.0
2022-08-19 15:00:00,86.17,86.17,85.57,85.59,746412.0,86.17,86.17,85.57,85.59,746412.0
2022-08-22 09:30:00,84.5,85.49,84.13,84.68,1018194.0,84.5,85.49,84.13,84.68,1018194.0
2022-08-22 10:00:00,84.71,84.74,83.54,83.69,670062.0,84.71,84.74,83.54,83.69,670062.0
2022-08-22 11:00:00,83.68,85.58,83.44,85.5,1128168.0,83.68,85.58,83.44,85.5,1128168.0
2022-08-22 12:00:00,85.49,85.73,84.74,84.93,659088.0,85.49,85.73,84.74,84.93,659088.0
2022-08-22 13:00:00,84.96,85.65,84.66,85.25,724560.0,84.96,85.65,84.66,85.25,724560.0
2022-08-22 14:00:00,85.22,85.33,84.72,84.85,515454.0,85.22,85.33,84.72,84.85,515454.0
2022-08-22 15:00:00,84.84,84.86,84.31,84.69,1559376.0,84.84,84.86,84.31,84.69,1559376.0
2022-08-23 09:30:00,93.25,94.59,92.0,93.77,6768912.0,93.25,94.59,92.0,93.77,6768912.0
2022-08-23 10:00:00,93.81,94.99,93.15,93.22,3900762.0,93.81,94.99,93.15,93.22,3900762.0
2022-08-23 11:00:00,93.24,94.21,92.92,94.05,2054052.0,93.24,94.21,92.92,94.05,2054052.0
2022-08-23 12:00:00,94.07,94.89,93.71,94.72,1661076.0,94.07,94.89,93.71,94.72,1661076.0
2022-08-23 13:00:00,94.73,94.88,94.18,94.63,1173198.0,94.73,94.88,94.18,94.63,1173198.0
2022-08-23 14:00:00,94.62,95.43,94.53,94.72,1768530.0,94.62,95.43,94.53,94.72,1768530.0
2022-08-23 15:00:00,94.73,95.31,94.71,94.86,3474240.0,94.73,95.31,94.71,94.86,3474240.0
2022-08-24 09:30:00,95.08,95.33,93.83,94.55,1126716.0,95.08,95.33,93.83,94.55,1126716.0
2022-08-24 10:00:00,94.56,95.2,93.93,94.53,819612.0,94.56,95.2,93.93,94.53,819612.0
2022-08-24 11:00:00,94.61,94.76,94.19,94.41,438966.0,94.61,94.76,94.19,94.41,438966.0
2022-08-24 12:00:00,94.37,94.81,94.12,94.71,582180.0,94.37,94.81,94.12,94.71,582180.0
2022-08-24 13:00:00,94.65,94.75,94.29,94.52,347328.0,94.65,94.75,94.29,94.52,347328.0
2022-08-24 14:00:00,94.5,94.68,94.33,94.5,467040.0,94.5,94.68,94.33,94.5,467040.0
2022-08-24 15:00:00,94.47,94.56,94.08,94.12,1068438.0,94.47,94.56,94.08,94.12,1068438.0
2022-08-25 09:30:00,95.0,96.46,95.0,96.04,1064412.0,95.0,96.46,95.0,96.04,1064412.0
2022-08-25 10:00:00,96.06,96.21,95.19,95.2,818130.0,96.06,96.21,95.19,95.2,818130.0
2022-08-25 11:00:00,95.18,95.46,94.73,95.34,425304.0,95.18,95.46,94.73,95.34,425304.0
2022-08-25 12:00:00,95.42,95.52,95.01,95.29,343350.0,95.42,95.52,95.01,95.29,343350.0
2022-08-25 13:00:00,95.27,95.86,95.18,95.55,224076.0,95.27,95.86,95.18,95.55,224076.0
2022-08-25 14:00:00,95.5,95.8,95.48,95.62,212058.0,95.5,95.8,95.48,95.62,212058.0
2022-08-25 15:00:00,95.61,96.02,95.51,95.89,764472.0,95.61,96.02,95.51,95.89,764472.0
2022-08-26 09:30:00,95.65,96.09,95.26,95.92,282384.0,95.65,96.09,95.26,95.92,282384.0
2022-08-26 10:00:00,95.84,96.25,94.39,94.71,881424.0,95.84,96.25,94.39,94.71,881424.0
2022-08-26 11:00:00,94.67,94.71,93.54,94.08,404466.0,94.67,94.71,93.54,94.08,404466.0
2022-08-26 12:00:00,94.01,94.35,93.94,94.34,270492.0,94.01,94.35,93.94,94.34,270492.0
2022-08-26 13:00:00,94.32,94.65,94.1,94.24,236142.0,94.32,94.65,94.1,94.24,236142.0
2022-08-26 14:00:00,94.24,94.36,93.61,93.84,261216.0,94.24,94.36,93.61,93.84,261216.0
2022-08-26 15:00:00,93.86,94.12,93.45,93.45,873294.0,93.86,94.12,93.45,93.45,873294.0
2022-08-29 09:30:00,92.5,93.87,92.1,92.59,697776.0,92.5,93.87,92.1,92.59,697776.0
2022-08-29 10:00:00,92.6,93.35,92.13,92.63,704748.0,92.6,93.35,92.13,92.63,704748.0
2022-08-29 11:00:00,92.64,93.66,92.51,93.56,507540.0,92.64,93.66,92.51,93.56,507540.0
2022-08-29 12:00:00,93.6,94.29,93.57,94.07,416076.0,93.6,94.29,93.57,94.07,416076.0
2022-08-29 13:00:00,94.17,94.39,93.93,94.07,289746.0,94.17,94.39,93.93,94.07,289746.0
2022-08-29 14:00:00,94.01,94.01,93.48,93.74,187578.0,94.01,94.01,93.48,93.74,187578.0
2022-08-29 15:00:00,93.74,93.9,93.1,93.15,553242.0,93.74,93.9,93.1,93.15,553242.0
2022-08-30 09:30:00,94.02,94.81,93.75,94.23,524508.0,94.02,94.81,93.75,94.23,524508.0
2022-08-30 10:00:00,94.28,94.6,92.41,93.35,613170.0,94.28,94.6,92.41,93.35,613170.0
2022-08-30 11:00:00,93.34,93.47,92.84,93.33,572748.0,93.34,93.47,92.84,93.33,572748.0
2022-08-30 12:00:00,93.24,93.48,93.02,93.15,188424.0,93.24,93.48,93.02,93.15,188424.0
2022-08-30 13:00:00,93.14,93.27,92.4,92.9,268626.0,93.14,93.27,92.4,92.9,268626.0
2022-08-30 14:00:00,93.02,93.43,92.75,93.33,207678.0,93.02,93.43,92.75,93.33,207678.0
2022-08-30 15:00:00,93.37,93.89,93.12,93.26,859170.0,93.37,93.89,93.12,93.26,859170.0
2022-08-31 09:30:00,94.5,95.46,93.9,94.68,626514.0,94.5,95.46,93.9,94.68,626514.0
2022-08-31 10:00:00,94.67,94.9,92.9,93.05,721494.0,94.67,94.9,92.9,93.05,721494.0
2022-08-31 11:00:00,93.08,93.41,92.74,93.38,379368.0,93.08,93.41,92.74,93.38,379368.0
2022-08-31 12:00:00,93.4,93.4,92.97,93.06,298398.0,93.4,93.4,92.97,93.06,298398.0
2022-08-31 13:00:00,93.03,93.12,92.28,92.66,291210.0,93.03,93.12,92.28,92.66,291210.0
2022-08-31 14:00:00,92.67,93.09,92.61,93.04,410352.0,92.67,93.09,92.61,93.04,410352.0
2022-08-31 15:00:00,93.03,93.31,92.73,92.73,407442.0,93.03,93.31,92.73,92.73,407442.0
2022-09-01 09:30:00,91.41,92.17,91.0,91.88,591588.0,91.41,92.17,91.0,91.88,591588.0
2022-09-01 10:00:00,91.89,91.89,89.67,89.73,754950.0,91.89,91.89,89.67,89.73,754950.0
2022-09-01 11:00:00,89.71,90.1,89.04,89.5,994230.0,89.71,90.1,89.04,89.5,994230.0
2022-09-01 12:00:00,89.64,89.95,89.28,89.41,398712.0,89.64,89.95,89.28,89.41,398712.0
2022-09-01 13:00:00,89.46,90.16,89.39,89.68,354288.0,89.46,90.16,89.39,89.68,354288.0
2022-09-01 14:00:00,89.72,90.79,89.54,90.48,384396.0,89.72,90.79,89.54,90.48,384396.0
2022-09-01 15:00:00,90.42,91.26,90.18,90.81,946602.0,90.42,91.26,90.18,90.81,946602.0
2022-09-02 09:30:00,91.32,91.39,90.5,91.01,336960.0,91.32,91.39,90.5,91.01,336960.0
2022-09-02 10:00:00,90.92,92.26,90.75,91.43,908916.0,90.92,92.26,90.75,91.43,908916.0
2022-09-02 11:00:00,91.51,91.77,91.25,91.52,415800.0,91.51,91.77,91.25,91.52,415800.0
2022-09-02 12:00:00,91.6,91.66,90.37,90.71,330372.0,91.6,91.66,90.37,90.71,330372.0
2022-09-02 13:00:00,90.57,90.66,89.96,90.09,339630.0,90.57,90.66,89.96,90.09,339630.0
2022-09-02 14:00:00,90.07,90.43,89.98,90.05,218040.0,90.07,90.43,89.98,90.05,218040.0
2022-09-02 15:00:00,90.05,90.33,89.61,89.87,794046.0,90.05,90.33,89.61,89.87,794046.0
2022-09-06 09:30:00,89.0,89.31,87.62,87.71,757242.0,89.0,89.31,87.62,87.71,757242.0
2022-09-06 10:00:00,87.65,88.43,86.39,88.24,1151070.0,87.65,88.43,86.39,88.24,1151070.0
2022-09-06 11:00:00,88.21,88.4,87.74,88.15,445620.0,88.21,88.4,87.74,88.15,445620.0
2022-09-06 12:00:00,88.16,88.49,87.65,87.98,482064.0,88.16,88.49,87.65,87.98,482064.0
2022-09-06 13:00:00,87.9,88.03,87.35,87.67,188376.0,87.9,88.03,87.35,87.67,188376.0
2022-09-06 14:00:00,87.76,88.23,87.63,87.77,392406.0,87.76,88.23,87.63,87.77,392406.0
2022-09-06 15:00:00,87.83,88.5,87.61,88.44,1172676.0,87.83,88.5,87.61,88.44,1172676.0
2022-09-07 09:30:00,88.42,89.1,88.21,88.27,462354.0,88.42,89.1,88.21,88.27,462354.0
2022-09-07 10:00:00,88.19,88.51,87.74,88.08,496056.0,88.19,88.51,87.74,88.08,496056.0
2022-09-07 11:00:00,88.08,88.86,87.98,88.72,213996.0,88.08,88.86,87.98,88.72,213996.0
2022-09-07 12:00:00,88.72,89.05,88.44,88.97,183930.0,88.72,89.05,88.44,88.97,183930.0
2022-09-07 13:00:00,88.99,89.61,88.93,89.46,336564.0,88.99,89.61,88.93,89.46,336564.0
2022-09-07 14:00:00,89.49,90.08,89.49,89.94,297984.0,89.49,90.08,89.49,89.94,297984.0
2022-09-07 15:00:00,90.02,90.23,89.76,90.02,777474.0,90.02,90.23,89.76,90.02,777474.0
2022-09-08 09:30:00,89.91,90.96,89.17,90.75,555900.0,89.91,90.96,89.17,90.75,555900.0
2022-09-08 10:00:00,90.78,91.46,90.2,91.43,391146.0,90.78,91.46,90.2,91.43,391146.0
2022-09-08 11:00:00,91.46,91.53,90.96,90.96,413334.0,91.46,91.53,90.96,90.96,413334.0
2022-09-08 12:00:00,90.98,91.0,90.04,90.8,368934.0,90.98,91.0,90.04,90.8,368934.0
2022-09-08 13:00:00,90.8,91.08,90.59,90.8,253608.0,90.8,91.08,90.59,90.8,253608.0
2022-09-08 14:00:00,90.67,90.87,90.46,90.55,173460.0,90.67,90.87,90.46,90.55,173460.0
2022-09-08 15:00:00,90.54,91.22,90.46,91.22,695844.0,90.54,91.22,90.46,91.22,695844.0
2022-09-09 09:30:00,92.38,93.09,92.18,92.86,396558.0,92.38,93.09,92.18,92.86,396558.0
2022-09-09 10:00:00,92.9,93.59,92.9,93.46,661758.0,92.9,93.59,92.9,93.46,661758.0
2022-09-09 11:00:00,93.42,94.04,93.4,93.84,376542.0,93.42,94.04,93.4,93.84,376542.0
2022-09-09 12:00:00,93.82,94.58,93.59,94.47,591726.0,93.82,94.58,93.59,94.47,591726.0
2022-09-09 13:00:00,94.5,94.56,94.13,94.27,469158.0,94.5,94.56,94.13,94.27,469158.0
2022-09-09 14:00:00,94.28,94.71,94.16,94.3,473832.0,94.28,94.71,94.16,94.3,473832.0
2022-09-09 15:00:00,94.24,94.57,94.09,94.13,860886.0,94.24,94.57,94.09,94.13,860886.0
2022-09-12 09:30:00,94.5,95.0,94.08,94.73,608634.0,94.5,95.0,94.08,94.73,608634.0
2022-09-12 10:00:00,94.8,94.92,94.11,94.15,659688.0,94.8,94.92,94.11,94.15,659688.0
2022-09-12 11:00:00,94.14,94.41,93.64,93.84,300216.0,94.14,94.41,93.64,93.84,300216.0
2022-09-12 12:00:00,93.88,94.48,93.85,94.43,223764.0,93.88,94.48,93.85,94.43,223764.0
2022-09-12 13:00:00,94.42,94.63,94.3,94.52,322812.0,94.42,94.63,94.3,94.52,322812.0
2022-09-12 14:00:00,94.51,94.7,94.34,94.65,296886.0,94.51,94.7,94.34,94.65,296886.0
2022-09-12 15:00:00,94.65,94.81,94.43,94.68,986340.0,94.65,94.81,94.43,94.68,986340.0
2022-09-13 09:30:00,92.33,92.72,91.45,91.5,647448.0,92.33,92.72,91.45,91.5,647448.0
2022-09-13 10:00:00,91.5,92.64,91.36,91.96,468492.0,91.5,92.64,91.36,91.96,468492.0
2022-09-13 11:00:00,91.95,92.57,91.55,92.28,528396.0,91.95,92.57,91.55,92.28,528396.0
2022-09-13 12:00:00,92.28,92.48,92.08,92.24,394434.0,92.28,92.48,92.08,92.24,394434.0
2022-09-13 13:00:00,92.17,92.33,91.82,92.11,251082.0,92.17,92.33,91.82,92.11,251082.0
2022-09-13 14:00:00,92.11,92.16,91.69,91.84,195330.0,92.11,92.16,91.69,91.84,195330.0
2022-09-13 15:00:00,91.83,92.28,91.35,91.48,1284228.0,91.83,92.28,91.35,91.48,1284228.0
2022-09-14 09:30:00,91.76,91.98,89.42,90.69,1111726.0,91.76,91.98,89.42,90.69,1111726.0
2022-09-14 10:00:00,90.69,91.63,90.14,90.7,1031052.0,90.69,91.63,90.14,90.7,1031052.0
2022-09-14 11:00:00,90.7,90.89,90.14,90.52,983148.0,90.7,90.89,90.14,90.52,983148.0
2022-09-14 12:00:00,90.53,91.16,90.16,90.76,591880.0,90.53,91.16,90.16,90.76,591880.0
2022-09-14 13:00:00,90.78,90.85,89.85,90.1,649066.0,90.78,90.85,89.85,90.1,649066.0
2022-09-14 14:00:00,90.1,90.53,89.72,90.41,637436.0,90.1,90.53,89.72,90.41,637436.0
2022-09-14 15:00:00,90.41,91.13,90.21,91.03,1763132.0,90.41,91.13,90.21,91.03,1763132.0
2022-09-15 09:30:00,90.86,90.97,90.0,90.97,658920.0,90.86,90.97,90.0,90.97,658920.0
2022-09-15 10:00:00,90.95,90.98,89.31,89.52,1106268.0,90.95,90.98,89.31,89.52,1106268.0
2022-09-15 11:00:00,89.47,90.11,89.08,89.85,841914.0,89.47,90.11,89.08,89.85,841914.0
2022-09-15 12:00:00,89.83,90.0,89.47,89.86,415724.0,89.83,90.0,89.47,89.86,415724.0
2022-09-15 13:00:00,89.86,90.41,89.73,89.91,378964.0,89.86,90.41,89.73,89.91,378964.0
2022-09-15 14:00:00,89.91,89.92,89.68,89.79,451652.0,89.91,89.92,89.68,89.79,451652.0
2022-09-15 15:00:00,89.78,90.04,89.33,89.79,1513448.0,89.78,90.04,89.33,89.79,1513448.0
2022-09-16 09:30:00,88.44,88.62,87.0,87.56,1024394.0,88.44,88.62,87.0,87.56,1024394.0
2022-09-16 10:00:00,87.56,88.08,87.04,87.42,696388.0,87.56,88.08,87.04,87.42,696388.0
2022-09-16 11:00:00,87.43,87.99,87.35,87.51,455622.0,87.43,87.99,87.35,87.51,455622.0
2022-09-16 12:00:00,87.51,87.51,86.14,86.64,541802.0,87.51,87.51,86.14,86.64,541802.0
2022-09-16 13:00:00,86.61,86.67,86.02,86.13,389314.0,86.61,86.67,86.02,86.13,389314.0
2022-09-16 14:00:00,86.13,86.58,85.77,86.56,845490.0,86.13,86.58,85.77,86.56,845490.0
2022-09-16 15:00:00,86.53,87.55,86.04,87.07,1760836.0,86.53,87.55,86.04,87.07,1760836.0
2022-09-19 09:30:00,85.62,87.05,85.5,86.83,372806.0,85.62,87.05,85.5,86.83,372806.0
2022-09-19 10:00:00,86.83,87.47,86.36,86.97,479262.0,86.83,87.47,86.36,86.97,479262.0
2022-09-19 11:00:00,87.0,87.06,86.48,86.63,268650.0,87.0,87.06,86.48,86.63,268650.0
2022-09-19 12:00:00,86.68,87.21,86.44,87.08,251836.0,86.68,87.21,86.44,87.08,251836.0
2022-09-19 13:00:00,87.08,87.22,86.9,87.06,231960.0,87.08,87.22,86.9,87.06,231960.0
2022-09-19 14:00:00,87.07,87.28,86.78,87.24,218634.0,87.07,87.28,86.78,87.24,218634.0
2022-09-19 15:00:00,87.26,87.88,87.25,87.66,855692.0,87.26,87.88,87.25,87.66,855692.0
2022-09-20 09:30:00,87.45,88.0,86.98,87.32,683304.0,87.45,88.0,86.98,87.32,683304.0
2022-09-20 10:00:00,87.33,87.92,86.84,87.78,511628.0,87.33,87.92,86.84,87.78,511628.0
2022-09-20 11:00:00,87.75,88.25,87.64,88.03,482746.0,87.75,88.25,87.64,88.03,482746.0
2022-09-20 12:00:00,88.06,88.09,87.54,87.66,277610.0,88.06,88.09,87.54,87.66,277610.0
2022-09-20 13:00:00,87.66,87.7,86.92,87.1,317604.0,87.66,87.7,86.92,87.1,317604.0
2022-09-20 14:00:00,87.11,87.61,86.93,87.5,206840.0,87.11,87.61,86.93,87.5,206840.0
2022-09-20 15:00:00,87.53,88.35,87.32,87.51,1339154.0,87.53,88.35,87.32,87.51,1339154.0
2022-09-21 09:30:00,88.03,88.72,87.38,87.74,447792.0,88.03,88.72,87.38,87.74,447792.0
2022-09-21 10:00:00,87.77,88.01,87.25,87.73,467088.0,87.77,88.01,87.25,87.73,467088.0
2022-09-21 11:00:00,87.7,87.81,87.36,87.52,265680.0,87.7,87.81,87.36,87.52,265680.0
2022-09-21 12:00:00,87.51,87.73,87.35,87.53,191832.0,87.51,87.73,87.35,87.53,191832.0
2022-09-21 13:00:00,87.55,87.83,87.04,87.83,244582.0,87.55,87.83,87.04,87.83,244582.0
2022-09-21 14:00:00,87.67,88.58,86.08,87.95,580404.0,87.67,88.58,86.08,87.95,580404.0
2022-09-21 15:00:00,88.04,88.12,85.56,85.56,932404.0,88.04,88.12,85.56,85.56,932404.0
2022-09-22 09:30:00,84.64,85.87,83.45,83.79,630260.0,84.64,85.87,83.45,83.79,630260.0
2022-09-22 10:00:00,83.74,83.99,82.75,83.01,814020.0,83.74,83.99,82.75,83.01,814020.0
2022-09-22 11:00:00,83.0,83.4,82.66,83.07,525550.0,83.0,83.4,82.66,83.07,525550.0
2022-09-22 12:00:00,83.11,83.42,82.91,83.17,467990.0,83.11,83.42,82.91,83.17,467990.0
2022-09-22 13:00:00,83.17,83.65,82.91,83.6,583340.0,83.17,83.65,82.91,83.6,583340.0
2022-09-22 14:00:00,83.63,83.67,83.11,83.39,273442.0,83.63,83.67,83.11,83.39,273442.0
2022-09-22 15:00:00,83.45,83.86,83.04,83.1,1299600.0,83.45,83.86,83.04,83.1,1299600.0
2022-09-23 09:30:00,82.13,82.97,81.36,81.43,418260.0,82.13,82.97,81.36,81.43,418260.0
2022-09-23 10:00:00,81.41,81.81,81.05,81.38,653230.0,81.41,81.81,81.05,81.38,653230.0
2022-09-23 11:00:00,81.44,81.77,81.23,81.36,423184.0,81.44,81.77,81.23,81.36,423184.0
2022-09-23 12:00:00,81.35,81.42,80.79,81.27,353438.0,81.35,81.42,80.79,81.27,353438.0
2022-09-23 13:00:00,81.28,81.43,80.99,81.11,228710.0,81.28,81.43,80.99,81.11,228710.0
2022-09-23 14:00:00,81.1,81.13,80.27,80.37,533146.0,81.1,81.13,80.27,80.37,533146.0
2022-09-23 15:00:00,80.35,81.05,80.35,80.83,1044690.0,80.35,81.05,80.35,80.83,1044690.0
2022-09-26 09:30:00,81.01,82.86,80.95,82.83,811178.0,81.01,82.86,80.95,82.83,811178.0
2022-09-26 10:00:00,82.84,83.41,82.31,82.49,673568.0,82.84,83.41,82.31,82.49,673568.0
2022-09-26 11:00:00,82.49,82.64,82.11,82.43,837588.0,82.49,82.64,82.11,82.43,837588.0
2022-09-26 12:00:00,82.42,82.52,81.78,82.24,554870.0,82.42,82.52,81.78,82.24,554870.0
2022-09-26 13:00:00,82.21,82.29,81.46,81.5,282642.0,82.21,82.29,81.46,81.5,282642.0
2022-09-26 14:00:00,81.54,82.31,81.54,82.13,369808.0,81.54,82.31,81.54,82.13,369808.0
2022-09-26 15:00:00,82.14,82.29,81.52,81.61,873056.0,82.14,82.29,81.52,81.61,873056.0
2022-09-27 09:30:00,82.76,83.37,82.27,83.01,550090.0,82.76,83.37,82.27,83.01,550090.0
2022-09-27 10:00:00,83.02,83.07,82.23,82.79,519900.0,83.02,83.07,82.23,82.79,519900.0
2022-09-27 11:00:00,82.83,83.03,81.89,81.89,432592.0,82.83,83.03,81.89,81.89,432592.0
2022-09-27 12:00:00,81.89,82.05,81.33,81.82,427854.0,81.89,82.05,81.33,81.82,427854.0
2022-09-27 13:00:00,81.79,81.85,81.5,81.72,233212.0,81.79,81.85,81.5,81.72,233212.0
2022-09-27 14:00:00,81.68,82.16,81.49,82.04,240758.0,81.68,82.16,81.49,82.04,240758.0
2022-09-27 15:00:00,82.0,82.22,81.64,81.83,882442.0,82.0,82.22,81.64,81.83,882442.0
2022-09-28 09:30:00,81.83,82.21,81.6,81.86,453456.0,81.83,82.21,81.6,81.86,453456.0
2022-09-28 10:00:00,81.87,82.6,81.55,82.17,630776.0,81.87,82.6,81.55,82.17,630776.0
2022-09-28 11:00:00,82.14,82.96,82.1,82.94,411682.0,82.14,82.96,82.1,82.94,411682.0
2022-09-28 12:00:00,82.95,83.29,82.77,83.14,656888.0,82.95,83.29,82.77,83.14,656888.0
2022-09-28 13:00:00,83.13,83.32,82.82,82.96,265850.0,83.13,83.32,82.82,82.96,265850.0
2022-09-28 14:00:00,82.96,83.25,82.92,83.16,289534.0,82.96,83.25,82.92,83.16,289534.0
2022-09-28 15:00:00,83.14,83.86,83.14,83.36,935166.0,83.14,83.86,83.14,83.36,935166.0
2022-09-29 09:30:00,82.35,83.39,81.52,81.97,457180.0,82.35,83.39,81.52,81.97,457180.0
2022-09-29 10:00:00,81.94,82.25,80.82,82.05,662772.0,81.94,82.25,80.82,82.05,662772.0
2022-09-29 11:00:00,82.02,82.43,81.98,82.14,327796.0,82.02,82.43,81.98,82.14,327796.0
2022-09-29 12:00:00,82.16,82.79,81.98,82.62,254458.0,82.16,82.79,81.98,82.62,254458.0
2022-09-29 13:00:00,82.6,82.97,82.19,82.22,510080.0,82.6,82.97,82.19,82.22,510080.0
2022-09-29 14:00:00,82.22,82.34,81.89,81.95,287022.0,82.22,82.34,81.89,81.95,287022.0
2022-09-29 15:00:00,81.99,82.88,81.98,82.8,749504.0,81.99,82.88,81.98,82.8,749504.0
2022-09-30 09:30:00,82.35,83.6,82.29,83.19,309226.0,82.35,83.6,82.29,83.19,309226.0
2022-09-30 10:00:00,83.28,83.94,82.77,83.58,511450.0,83.28,83.94,82.77,83.58,511450.0
2022-09-30 11:00:00,83.66,83.85,82.89,83.11,330402.0,83.66,83.85,82.89,83.11,330402.0
2022-09-30 12:00:00,83.1,83.5,82.81,83.3,234680.0,83.1,83.5,82.81,83.3,234680.0
2022-09-30 13:00:00,83.27,83.35,82.45,82.58,200978.0,83.27,83.35,82.45,82.58,200978.0
2022-09-30 14:00:00,82.58,82.89,82.35,82.39,282014.0,82.58,82.89,82.35,82.39,282014.0
2022-09-30 15:00:00,82.37,82.78,81.86,81.89,1045604.0,82.37,82.78,81.86,81.89,1045604.0
2022-10-03 09:30:00,83.0,84.95,82.78,83.85,733430.0,83.0,84.95,82.78,83.85,733430.0
2022-10-03 10:00:00,83.89,84.53,83.06,83.78,820188.0,83.89,84.53,83.06,83.78,820188.0
2022-10-03 11:00:00,83.83,83.99,83.06,83.33,428804.0,83.83,83.99,83.06,83.33,428804.0
2022-10-03 12:00:00,83.27,83.56,82.98,83.42,319032.0,83.27,83.56,82.98,83.42,319032.0
2022-10-03 13:00:00,83.44,84.31,83.33,84.29,373816.0,83.44,84.31,83.33,84.29,373816.0
2022-10-03 14:00:00,84.29,85.4,84.27,85.25,788356.0,84.29,85.4,84.27,85.25,788356.0
2022-10-03 15:00:00,85.25,85.48,84.77,84.85,1290250.0,85.25,85.48,84.77,84.85,1290250.0
2022-10-04 09:30:00,86.64,87.73,86.31,87.22,701906.0,86.64,87.73,86.31,87.22,701906.0
2022-10-04 10:00:00,87.31,87.52,86.81,87.39,862330.0,87.31,87.52,86.81,87.39,862330.0
2022-10-04 11:00:00,87.43,87.46,86.85,87.09,558398.0,87.43,87.46,86.85,87.09,558398.0
2022-10-04 12:00:00,87.14,87.28,86.71,86.82,284788.0,87.14,87.28,86.71,86.82,284788.0
2022-10-04 13:00:00,86.78,87.27,86.25,87.17,438152.0,86.78,87.27,86.25,87.17,438152.0
2022-10-04 14:00:00,87.19,87.32,87.04,87.21,245170.0,87.19,87.32,87.04,87.21,245170.0
2022-10-04 15:00:00,87.21,87.28,86.64,86.92,1045354.0,87.21,87.28,86.64,86.92,1045354.0
2022-10-05 09:30:00,85.39,86.83,85.25,86.42,300804.0,85.39,86.83,85.25,86.42,300804.0
2022-10-05 10:00:00,86.37,86.41,85.52,85.61,256362.0,86.37,86.41,85.52,85.61,256362.0
2022-10-05 11:00:00,85.6,86.77,85.6,86.63,294830.0,85.6,86.77,85.6,86.63,294830.0
2022-10-05 12:00:00,86.66,87.75,86.55,87.58,388866.0,86.66,87.75,86.55,87.58,388866.0
2022-10-05 13:00:00,87.57,88.14,87.52,87.77,420506.0,87.57,88.14,87.52,87.77,420506.0
2022-10-05 14:00:00,87.78,88.02,87.67,87.89,207330.0,87.78,88.02,87.67,87.89,207330.0
2022-10-05 15:00:00,87.89,88.29,87.65,87.78,767896.0,87.89,88.29,87.65,87.78,767896.0
2022-10-06 09:30:00,87.65,89.5,87.51,88.69,449094.0,87.65,89.5,87.51,88.69,449094.0
2022-10-06 10:00:00,88.69,88.85,87.61,88.78,560238.0,88.69,88.85,87.61,88.78,560238.0
2022-10-06 11:00:00,88.76,88.78,87.97,88.02,343254.0,88.76,88.78,87.97,88.02,343254.0
2022-10-06 12:00:00,88.03,88.3,87.77,88.09,323748.0,88.03,88.3,87.77,88.09,323748.0
2022-10-06 13:00:00,88.09,88.16,87.61,87.64,368780.0,88.09,88.16,87.61,87.64,368780.0
2022-10-06 14:00:00,87.66,87.89,87.26,87.52,265182.0,87.66,87.89,87.26,87.52,265182.0
2022-10-06 15:00:00,87.49,87.66,87.23,87.38,708426.0,87.49,87.66,87.23,87.38,708426.0
2022-10-07 09:30:00,86.07,86.89,85.48,85.76,426778.0,86.07,86.89,85.48,85.76,426778.0
2022-10-07 10:00:00,85.75,86.42,85.57,85.63,347336.0,85.75,86.42,85.57,85.63,347336.0
2022-10-07 11:00:00,85.65,86.11,85.35,85.54,305410.0,85.65,86.11,85.35,85.54,305410.0
2022-10-07 12:00:00,85.55,85.67,84.94,85.16,269358.0,85.55,85.67,84.94,85.16,269358.0
2022-10-07 13:00:00,85.14,85.52,85.01,85.15,187230.0,85.14,85.52,85.01,85.15,187230.0
2022-10-07 14:00:00,85.1,85.19,84.83,85.11,212114.0,85.1,85.19,84.83,85.11,212114.0
2022-10-07 15:00:00,85.1,85.29,84.67,84.96,856930.0,85.1,85.29,84.67,84.96,856930.0
2022-10-10 09:30:00,85.02,85.24,82.83,82.91,306722.0,85.02,85.24,82.83,82.91,306722.0
2022-10-10 10:00:00,82.83,83.24,81.33,81.72,917384.0,82.83,83.24,81.33,81.72,917384.0
2022-10-10 11:00:00,81.69,82.48,81.5,82.16,545934.0,81.69,82.48,81.5,82.16,545934.0
2022-10-10 12:00:00,82.19,82.32,80.97,80.97,552140.0,82.19,82.32,80.97,80.97,552140.0
2022-10-10 13:00:00,80.98,82.3,80.81,81.86,466732.0,80.98,82.3,80.81,81.86,466732.0
2022-10-10 14:00:00,81.86,82.05,81.48,81.67,385602.0,81.86,82.05,81.48,81.67,385602.0
2022-10-10 15:00:00,81.71,82.08,81.52,81.6,892512.0,81.71,82.08,81.52,81.6,892512.0
2022-10-11 09:30:00,80.63,80.72,78.17,78.33,910936.0,80.63,80.72,78.17,78.33,910936.0
2022-10-11 10:00:00,78.26,79.14,77.83,79.0,1187380.0,78.26,79.14,77.83,79.0,1187380.0
2022-10-11 11:00:00,79.02,80.76,79.0,80.41,681038.0,79.02,80.76,79.0,80.41,681038.0
2022-10-11 12:00:00,80.39,80.81,80.01,80.55,520418.0,80.39,80.81,80.01,80.55,520418.0
2022-10-11 13:00:00,80.52,80.54,79.58,79.76,383194.0,80.52,80.54,79.58,79.76,383194.0
2022-10-11 14:00:00,79.76,79.9,78.92,78.97,481366.0,79.76,79.9,78.92,78.97,481366.0
2022-10-11 15:00:00,78.96,79.08,78.59,78.69,1471926.0,78.96,79.08,78.59,78.69,1471926.0
2022-10-12 09:30:00,77.82,78.9,77.36,77.81,440706.0,77.82,78.9,77.36,77.81,440706.0
2022-10-12 10:00:00,77.89,77.98,76.58,77.15,682844.0,77.89,77.98,76.58,77.15,682844.0
2022-10-12 11:00:00,77.16,77.64,76.92,77.63,549522.0,77.16,77.64,76.92,77.63,549522.0
2022-10-12 12:00:00,77.64,77.73,76.79,77.19,494262.0,77.64,77.73,76.79,77.19,494262.0
2022-10-12 13:00:00,77.22,77.44,77.04,77.2,287052.0,77.22,77.44,77.04,77.2,287052.0
2022-10-12 14:00:00,77.25,77.8,77.11,77.25,429616.0,77.25,77.8,77.11,77.25,429616.0
2022-10-12 15:00:00,77.29,78.0,77.11,77.64,1201790.0,77.29,78.0,77.11,77.64,1201790.0
2022-10-13 09:30:00,75.28,75.83,74.01,75.49,872694.0,75.28,75.83,74.01,75.49,872694.0
2022-10-13 10:00:00,75.55,76.72,75.21,76.29,865418.0,75.55,76.72,75.21,76.29,865418.0
2022-10-13 11:00:00,76.29,79.23,76.18,78.33,769368.0,76.29,79.23,76.18,78.33,769368.0
2022-10-13 12:00:00,78.33,78.61,77.62,78.34,428242.0,78.33,78.61,77.62,78.34,428242.0
2022-10-13 13:00:00,78.36,79.67,78.36,79.29,634192.0,78.36,79.67,78.36,79.29,634192.0
2022-10-13 14:00:00,79.3,79.3,78.57,79.01,404056.0,79.3,79.3,78.57,79.01,404056.0
2022-10-13 15:00:00,78.99,79.33,78.7,78.9,1169602.0,78.99,79.33,78.7,78.9,1169602.0
2022-10-14 09:30:00,79.54,80.01,78.28,78.31,450464.0,79.54,80.01,78.28,78.31,450464.0
2022-10-14 10:00:00,78.23,78.33,77.53,77.79,887790.0,78.23,78.33,77.53,77.79,887790.0
2022-10-14 11:00:00,77.79,78.17,77.31,77.51,283998.0,77.79,78.17,77.31,77.51,283998.0
2022-10-14 12:00:00,77.47,77.97,77.21,77.75,406748.0,77.47,77.97,77.21,77.75,406748.0
2022-10-14 13:00:00,77.75,78.15,77.58,78.15,245068.0,77.75,78.15,77.58,78.15,245068.0
2022-10-14 14:00:00,78.14,78.16,77.71,77.98,464422.0,78.14,78.16,77.71,77.98,464422.0
2022-10-14 15:00:00,78.0,78.14,77.29,77.42,1156636.0,78.0,78.14,77.29,77.42,1156636.0
2022-10-17 09:30:00,79.42,80.14,79.13,79.65,459546.0,79.42,80.14,79.13,79.65,459546.0
2022-10-17 10:00:00,79.69,80.47,79.41,79.5,619148.0,79.69,80.47,79.41,79.5,619148.0
2022-10-17 11:00:00,79.53,80.08,79.27,79.85,513198.0,79.53,80.08,79.27,79.85,513198.0
2022-10-17 12:00:00,79.85,80.06,79.23,79.27,237724.0,79.85,80.06,79.23,79.27,237724.0
2022-10-17 13:00:00,79.31,79.67,79.22,79.5,178720.0,79.31,79.67,79.22,79.5,178720.0
2022-10-17 14:00:00,79.52,79.8,79.38,79.41,197936.0,79.52,79.8,79.38,79.41,197936.0
2022-10-17 15:00:00,79.41,79.54,79.12,79.27,884988.0,79.41,79.54,79.12,79.27,884988.0
2022-10-18 09:30:00,81.64,82.74,81.5,82.45,1078712.0,81.64,82.74,81.5,82.45,1078712.0
2022-10-18 10:00:00,82.41,83.39,82.03,82.07,1187988.0,82.41,83.39,82.03,82.07,1187988.0
2022-10-18 11:00:00,82.06,82.11,80.85,81.51,437252.0,82.06,82.11,80.85,81.51,437252.0
2022-10-18 12:00:00,81.53,82.1,81.36,81.61,203192.0,81.53,82.1,81.36,81.61,203192.0
2022-10-18 13:00:00,81.62,81.86,81.24,81.78,408082.0,81.62,81.86,81.24,81.78,408082.0
2022-10-18 14:00:00,81.79,81.81,80.98,81.28,215904.0,81.79,81.81,80.98,81.28,215904.0
2022-10-18 15:00:00,81.27,81.71,80.84,81.69,564728.0,81.27,81.71,80.84,81.69,564728.0
2022-10-19 09:30:00,80.57,81.5,80.25,81.01,246876.0,80.57,81.5,80.25,81.01,246876.0
2022-10-19 10:00:00,80.98,81.96,80.78,80.82,247672.0,80.98,81.96,80.78,80.82,247672.0
2022-10-19 11:00:00,80.77,81.69,80.74,81.46,209608.0,80.77,81.69,80.74,81.46,209608.0
2022-10-19 12:00:00,81.45,81.51,80.72,80.84,244506.0,81.45,81.51,80.72,80.84,244506.0
2022-10-19 13:00:00,80.82,80.88,80.34,80.49,314572.0,80.82,80.88,80.34,80.49,314572.0
2022-10-19 14:00:00,80.48,80.81,80.12,80.12,473846.0,80.48,80.81,80.12,80.12,473846.0
2022-10-19 15:00:00,80.11,80.34,79.67,80.02,1118416.0,80.11,80.34,79.67,80.02,1118416.0
2022-10-20 09:30:00,79.75,80.34,79.55,80.09,420924.0,79.75,80.34,79.55,80.09,420924.0
2022-10-20 10:00:00,80.05,81.08,80.05,81.03,665354.0,80.05,81.08,80.05,81.03,665354.0
2022-10-20 11:00:00,81.0,81.11,80.31,80.71,633472.0,81.0,81.11,80.31,80.71,633472.0
2022-10-20 12:00:00,80.71,80.71,79.61,79.9,310094.0,80.71,80.71,79.61,79.9,310094.0
2022-10-20 13:00:00,79.86,79.97,78.95,79.17,460866.0,79.86,79.97,78.95,79.17,460866.0
2022-10-20 14:00:00,79.17,79.22,78.68,79.07,407592.0,79.17,79.22,78.68,79.07,407592.0
2022-10-20 15:00:00,79.05,79.43,78.99,79.2,908590.0,79.05,79.43,78.99,79.2,908590.0
2022-10-21 09:30:00,79.09,79.7,78.14,79.45,634194.0,79.09,79.7,78.14,79.45,634194.0
2022-10-21 10:00:00,79.5,80.42,78.9,79.25,729122.0,79.5,80.42,78.9,79.25,729122.0
2022-10-21 11:00:00,79.27,80.38,78.92,80.21,408604.0,79.27,80.38,78.92,80.21,408604.0
2022-10-21 12:00:00,80.25,80.63,79.78,80.61,508982.0,80.25,80.63,79.78,80.61,508982.0
2022-10-21 13:00:00,80.63,80.94,80.39,80.66,345610.0,80.63,80.94,80.39,80.66,345610.0
2022-10-21 14:00:00,80.67,80.85,80.36,80.72,354544.0,80.67,80.85,80.36,80.72,354544.0
2022-10-21 15:00:00,80.7,81.33,80.6,80.99,1168848.0,80.7,81.33,80.6,80.99,1168848.0
2022-10-24 09:30:00,80.64,80.99,79.23,80.17,706230.0,80.64,80.99,79.23,80.17,706230.0
2022-10-24 10:00:00,80.13,80.17,78.71,79.96,597430.0,80.13,80.17,78.71,79.96,597430.0
2022-10-24 11:00:00,79.96,80.19,79.56,80.11,421466.0,79.96,80.19,79.56,80.11,421466.0
2022-10-24 12:00:00,80.14,80.73,79.89,80.24,271510.0,80.14,80.73,79.89,80.24,271510.0
2022-10-24 13:00:00,80.26,80.63,80.03,80.49,212152.0,80.26,80.63,80.03,80.49,212152.0
2022-10-24 14:00:00,80.46,81.22,80.46,81.14,275812.0,80.46,81.22,80.46,81.14,275812.0
2022-10-24 15:00:00,81.15,81.28,80.52,80.66,916810.0,81.15,81.28,80.52,80.66,916810.0
2022-10-25 09:30:00,81.43,83.54,81.03,83.36,642806.0,81.43,83.54,81.03,83.36,642806.0
2022-10-25 10:00:00,83.4,83.52,82.28,82.3,420156.0,83.4,83.52,82.28,82.3,420156.0
2022-10-25 11:00:00,82.31,82.76,82.22,82.49,506404.0,82.31,82.76,82.22,82.49,506404.0
2022-10-25 12:00:00,82.51,82.85,82.3,82.38,372756.0,82.51,82.85,82.3,82.38,372756.0
2022-10-25 13:00:00,82.39,82.83,82.25,82.58,451958.0,82.39,82.83,82.25,82.58,451958.0
2022-10-25 14:00:00,82.61,82.8,82.46,82.53,375072.0,82.61,82.8,82.46,82.53,375072.0
2022-10-25 15:00:00,82.53,83.2,82.5,83.11,1214946.0,82.53,83.2,82.5,83.11,1214946.0
2022-10-26 09:30:00,82.25,83.94,81.5,83.5,431954.0,82.25,83.94,81.5,83.5,431954.0
2022-10-26 10:00:00,83.56,84.53,83.52,84.03,276000.0,83.56,84.53,83.52,84.03,276000.0
2022-10-26 11:00:00,84.03,84.79,84.02,84.59,284166.0,84.03,84.79,84.02,84.59,284166.0
2022-10-26 12:00:00,84.59,84.72,83.65,83.78,399808.0,84.59,84.72,83.65,83.78,399808.0
2022-10-26 13:00:00,83.78,84.0,83.35,83.97,366766.0,83.78,84.0,83.35,83.97,366766.0
2022-10-26 14:00:00,83.95,84.02,83.47,83.81,302696.0,83.95,84.02,83.47,83.81,302696.0
2022-10-26 15:00:00,83.83,83.83,83.21,83.36,882966.0,83.83,83.83,83.21,83.36,882966.0
2022-10-27 09:30:00,84.82,85.25,83.33,83.48,468932.0,84.82,85.25,83.33,83.48,468932.0
2022-10-27 10:00:00,83.45,84.39,83.04,83.19,326586.0,83.45,84.39,83.04,83.19,326586.0
2022-10-27 11:00:00,83.14,83.83,82.91,83.1,251028.0,83.14,83.83,82.91,83.1,251028.0
2022-10-27 12:00:00,83.1,83.86,82.96,83.82,323740.0,83.1,83.86,82.96,83.82,323740.0
2022-10-27 13:00:00,83.83,84.26,83.58,84.1,262064.0,83.83,84.26,83.58,84.1,262064.0
2022-10-27 14:00:00,84.1,84.31,83.89,84.2,505952.0,84.1,84.31,83.89,84.2,505952.0
2022-10-27 15:00:00,84.24,84.61,84.01,84.1,776096.0,84.24,84.61,84.01,84.1,776096.0
2022-10-28 09:30:00,83.95,84.62,83.25,84.11,282284.0,83.95,84.62,83.25,84.11,282284.0
2022-10-28 10:00:00,84.2,84.43,83.12,84.03,254380.0,84.2,84.43,83.12,84.03,254380.0
2022-10-28 11:00:00,84.1,84.7,84.05,84.47,246864.0,84.1,84.7,84.05,84.47,246864.0
2022-10-28 12:00:00,84.46,85.24,84.46,85.03,192162.0,84.46,85.24,84.46,85.03,192162.0
2022-10-28 13:00:00,85.07,85.21,84.77,84.77,271512.0,85.07,85.21,84.77,84.77,271512.0
2022-10-28 14:00:00,84.77,85.22,84.72,85.2,201516.0,84.77,85.22,84.72,85.2,201516.0
2022-10-28 15:00:00,85.19,85.74,85.07,85.5,764808.0,85.19,85.74,85.07,85.5,764808.0
2022-10-31 09:30:00,85.14,86.14,84.75,85.96,265484.0,85.14,86.14,84.75,85.96,265484.0
2022-10-31 10:00:00,85.91,86.48,84.96,85.33,460154.0,85.91,86.48,84.96,85.33,460154.0
2022-10-31 11:00:00,85.31,86.32,85.23,86.04,300706.0,85.31,86.32,85.23,86.04,300706.0
2022-10-31 12:00:00,86.05,86.5,85.67,86.03,293076.0,86.05,86.5,85.67,86.03,293076.0
2022-10-31 13:00:00,85.99,86.46,85.8,86.25,476044.0,85.99,86.46,85.8,86.25,476044.0
2022-10-31 14:00:00,86.24,86.47,85.86,85.94,485780.0,86.24,86.47,85.86,85.94,485780.0
2022-10-31 15:00:00,85.95,86.25,85.52,85.82,964944.0,85.95,86.25,85.52,85.82,964944.0
2022-11-01 09:30:00,86.97,88.05,86.25,86.44,394426.0,86.97,88.05,86.25,86.44,394426.0
2022-11-01 10:00:00,86.5,86.56,85.27,85.54,481926.0,86.5,86.56,85.27,85.54,481926.0
2022-11-01 11:00:00,85.58,86.03,85.29,85.75,235862.0,85.58,86.03,85.29,85.75,235862.0
2022-11-01 12:00:00,85.73,85.89,84.79,85.17,328916.0,85.73,85.89,84.79,85.17,328916.0
2022-11-01 13:00:00,85.14,85.46,84.95,85.14,118870.0,85.14,85.46,84.95,85.14,118870.0
2022-11-01 14:00:00,85.14,85.56,85.01,85.49,197298.0,85.14,85.56,85.01,85.49,197298.0
2022-11-01 15:00:00,85.48,85.73,85.32,85.33,674040.0,85.48,85.73,85.32,85.33,674040.0
2022-11-02 09:30:00,85.86,85.86,83.77,83.93,404066.0,85.86,85.86,83.77,83.93,404066.0
2022-11-02 10:00:00,83.92,84.13,83.03,83.28,564182.0,83.92,84.13,83.03,83.28,564182.0
2022-11-02 11:00:00,83.28,83.44,81.31,81.44,1039522.0,83.28,83.44,81.31,81.44,1039522.0
2022-11-02 12:00:00,81.43,82.15,80.71,82.08,775778.0,81.43,82.15,80.71,82.08,775778.0
2022-11-02 13:00:00,82.11,82.83,81.93,82.67,361748.0,82.11,82.83,81.93,82.67,361748.0
2022-11-02 14:00:00,82.72,84.29,82.17,82.71,868868.0,82.72,84.29,82.17,82.71,868868.0
2022-11-02 15:00:00,82.63,83.23,80.85,80.89,1395304.0,82.63,83.23,80.85,80.89,1395304.0
2022-11-03 09:30:00,77.15,77.35,73.11,73.98,4269392.0,77.15,77.35,73.11,73.98,4269392.0
2022-11-03 10:00:00,73.99,76.14,73.8,75.6,3714554.0,73.99,76.14,73.8,75.6,3714554.0
2022-11-03 11:00:00,75.61,75.7,74.58,75.02,1553504.0,75.61,75.7,74.58,75.02,1553504.0
2022-11-03 12:00:00,74.99,76.44,74.96,75.77,1318292.0,74.99,76.44,74.96,75.77,1318292.0
2022-11-03 13:00:00,75.77,75.85,74.8,75.03,1011112.0,75.77,75.85,74.8,75.03,1011112.0
2022-11-03 14:00:00,75.02,75.32,74.7,74.85,1220452.0,75.02,75.32,74.7,74.85,1220452.0
2022-11-03 15:00:00,74.83,75.5,74.75,74.85,2503790.0,74.83,75.5,74.75,74.85,2503790.0
2022-11-04 09:30:00,75.42,75.89,72.25,72.45,2155776.0,75.42,75.89,72.25,72.45,2155776.0
2022-11-04 10:00:00,72.5,73.66,71.69,72.77,2486138.0,72.5,73.66,71.69,72.77,2486138.0
2022-11-04 11:00:00,72.8,73.09,71.17,71.29,1911240.0,72.8,73.09,71.17,71.29,1911240.0
2022-11-04 12:00:00,71.32,72.03,71.04,71.26,1635892.0,71.32,72.03,71.04,71.26,1635892.0
2022-11-04 13:00:00,71.25,71.45,70.06,70.1,1531098.0,71.25,71.45,70.06,70.1,1531098.0
2022-11-04 14:00:00,70.1,70.69,70.04,70.33,1525264.0,70.1,70.69,70.04,70.33,1525264.0
2022-11-04 15:00:00,70.33,71.17,70.19,71.11,2647204.0,70.33,71.17,70.19,71.11,2647204.0
2022-11-07 09:30:00,71.42,72.31,70.26,71.6,865040.0,71.42,72.31,70.26,71.6,865040.0
2022-11-07 10:00:00,71.56,72.08,70.42,71.14,1287124.0,71.56,72.08,70.42,71.14,1287124.0
2022-11-07 11:00:00,71.14,72.16,70.91,71.49,795982.0,71.14,72.16,70.91,71.49,795982.0
2022-11-07 12:00:00,71.47,71.75,71.27,71.55,390604.0,71.47,71.75,71.27,71.55,390604.0
2022-11-07 13:00:00,71.58,71.8,71.39,71.75,364052.0,71.58,71.8,71.39,71.75,364052.0
2022-11-07 14:00:00,71.74,72.28,71.73,72.13,418424.0,71.74,72.28,71.73,72.13,418424.0
2022-11-07 15:00:00,72.13,72.67,72.02,72.22,1754364.0,72.13,72.67,72.02,72.22,1754364.0
2022-11-08 09:30:00,74.5,75.36,73.56,75.0,1121454.0,74.5,75.36,73.56,75.0,1121454.0
2022-11-08 10:00:00,75.01,77.19,75.01,76.99,1654098.0,75.01,77.19,75.01,76.99,1654098.0
2022-11-08 11:00:00,77.0,77.64,76.64,77.36,1148614.0,77.0,77.64,76.64,77.36,1148614.0
2022-11-08 12:00:00,77.38,77.69,76.78,77.01,464578.0,77.38,77.69,76.78,77.01,464578.0
2022-11-08 13:00:00,77.01,77.12,75.67,75.73,684192.0,77.01,77.12,75.67,75.73,684192.0
2022-11-08 14:00:00,75.74,76.33,75.32,76.16,820350.0,75.74,76.33,75.32,76.16,820350.0
2022-11-08 15:00:00,76.16,77.35,76.15,77.08,1784874.0,76.16,77.35,76.15,77.08,1784874.0
2022-11-09 09:30:00,76.66,76.85,75.83,76.17,757114.0,76.66,76.85,75.83,76.17,757114.0
2022-11-09 10:00:00,76.15,77.08,76.06,76.09,573586.0,76.15,77.08,76.06,76.09,573586.0
2022-11-09 11:00:00,76.12,77.14,75.71,76.6,520784.0,76.12,77.14,75.71,76.6,520784.0
2022-11-09 12:00:00,76.63,76.86,76.05,76.48,492724.0,76.63,76.86,76.05,76.48,492724.0
2022-11-09 13:00:00,76.45,76.64,75.81,76.11,310958.0,76.45,76.64,75.81,76.11,310958.0
2022-11-09 14:00:00,76.1,76.49,75.58,75.66,563150.0,76.1,76.49,75.58,75.66,563150.0
2022-11-09 15:00:00,75.64,76.1,75.61,75.73,1045094.0,75.64,76.1,75.61,75.73,1045094.0
2022-11-10 09:30:00,82.5,83.41,79.11,80.89,1918348.0,82.5,83.41,79.11,80.89,1918348.0
2022-11-10 10:00:00,80.89,81.42,80.15,80.54,1222708.0,80.89,81.42,80.15,80.54,1222708.0
2022-11-10 11:00:00,80.56,80.74,79.73,80.64,608948.0,80.56,80.74,79.73,80.64,608948.0
2022-11-10 12:00:00,80.64,81.06,80.29,80.83,596422.0,80.64,81.06,80.29,80.83,596422.0
2022-11-10 13:00:00,80.86,81.25,80.68,80.9,1332134.0,80.86,81.25,80.68,80.9,1332134.0
2022-11-10 14:00:00,80.93,81.29,80.77,81.15,493906.0,80.93,81.29,80.77,81.15,493906.0
2022-11-10 15:00:00,81.14,81.91,81.06,81.67,1387524.0,81.14,81.91,81.06,81.67,1387524.0
2022-11-11 09:30:00,81.78,82.64,81.7,82.26,581280.0,81.78,82.64,81.7,82.26,581280.0
2022-11-11 10:00:00,82.1,83.96,82.0,83.86,708592.0,82.1,83.96,82.0,83.86,708592.0
2022-11-11 11:00:00,83.89,84.06,81.56,81.69,734232.0,83.89,84.06,81.56,81.69,734232.0
2022-11-11 12:00:00,81.67,82.61,81.45,82.45,455236.0,81.67,82.61,81.45,82.45,455236.0
2022-11-11 13:00:00,82.42,82.86,82.14,82.39,369100.0,82.42,82.86,82.14,82.39,369100.0
2022-11-11 14:00:00,82.42,83.22,82.07,82.97,500472.0,82.42,83.22,82.07,82.97,500472.0
2022-11-11 15:00:00,82.96,82.96,82.28,82.63,1090140.0,82.96,82.96,82.28,82.63,1090140.0
2022-11-14 09:30:00,82.72,82.89,81.04,81.69,596060.0,82.72,82.89,81.04,81.69,596060.0
2022-11-14 10:00:00,81.69,82.29,80.81,81.12,744046.0,81.69,82.29,80.81,81.12,744046.0
2022-11-14 11:00:00,81.11,81.89,80.76,81.51,465650.0,81.11,81.89,80.76,81.51,465650.0
2022-11-14 12:00:00,81.52,81.89,81.29,81.85,271850.0,81.52,81.89,81.29,81.85,271850.0
2022-11-14 13:00:00,81.89,82.5,81.83,82.13,478042.0,81.89,82.5,81.83,82.13,478042.0
2022-11-14 14:00:00,82.15,82.26,81.72,81.83,354006.0,82.15,82.26,81.72,81.83,354006.0
2022-11-14 15:00:00,81.84,82.02,80.79,80.89,1082778.0,81.84,82.02,80.79,80.89,1082778.0
2022-11-15 09:30:00,83.2,83.53,81.32,81.61,1374174.0,83.2,83.53,81.32,81.61,1374174.0
2022-11-15 10:00:00,81.63,82.19,81.02,81.8,821144.0,81.63,82.19,81.02,81.8,821144.0
2022-11-15 11:00:00,81.82,82.33,81.49,81.99,706592.0,81.82,82.33,81.49,81.99,706592.0
2022-11-15 12:00:00,82.01,82.08,81.71,81.85,421600.0,82.01,82.08,81.71,81.85,421600.0
2022-11-15 13:00:00,81.85,81.95,80.91,81.57,666250.0,81.85,81.95,80.91,81.57,666250.0
2022-11-15 14:00:00,81.6,82.08,81.05,81.46,777276.0,81.6,82.08,81.05,81.46,777276.0
2022-11-15 15:00:00,81.44,81.75,80.92,81.21,1059280.0,81.44,81.75,80.92,81.21,1059280.0
2022-11-16 09:30:00,80.19,80.3,78.93,79.28,858634.0,80.19,80.3,78.93,79.28,858634.0
2022-11-16 10:00:00,79.3,79.6,78.03,78.07,999526.0,79.3,79.6,78.03,78.07,999526.0
2022-11-16 11:00:00,78.06,79.32,77.94,78.98,604398.0,78.06,79.32,77.94,78.98,604398.0
2022-11-16 12:00:00,78.98,79.43,78.61,79.02,666916.0,78.98,79.43,78.61,79.02,666916.0
2022-11-16 13:00:00,79.02,79.48,78.85,79.27,339044.0,79.02,79.48,78.85,79.27,339044.0
2022-11-16 14:00:00,79.25,79.99,78.77,79.54,589162.0,79.25,79.99,78.77,79.54,589162.0
2022-11-16 15:00:00,79.55,79.67,78.88,79.55,1766606.0,79.55,79.67,78.88,79.55,1766606.0
2022-11-17 09:30:00,78.0,78.0,75.75,77.12,1242692.0,78.0,78.0,75.75,77.12,1242692.0
2022-11-17 10:00:00,77.06,78.08,76.9,77.21,1152812.0,77.06,78.08,76.9,77.21,1152812.0
2022-11-17 11:00:00,77.19,77.94,77.01,77.5,851448.0,77.19,77.94,77.01,77.5,851448.0
2022-11-17 12:00:00,77.5,78.29,77.36,77.92,721448.0,77.5,78.29,77.36,77.92,721448.0
2022-11-17 13:00:00,77.97,78.76,77.92,78.31,690128.0,77.97,78.76,77.92,78.31,690128.0
2022-11-17 14:00:00,78.28,78.46,77.67,78.33,843588.0,78.28,78.46,77.67,78.33,843588.0
2022-11-17 15:00:00,78.32,78.54,77.86,78.31,2404724.0,78.32,78.54,77.86,78.31,2404724.0
2022-11-18 09:30:00,85.64,86.5,84.16,85.87,5121850.0,85.64,86.5,84.16,85.87,5121850.0
2022-11-18 10:00:00,85.87,86.08,84.27,84.4,2989006.0,85.87,86.08,84.27,84.4,2989006.0
2022-11-18 11:00:00,84.37,85.55,84.03,85.24,2384312.0,84.37,85.55,84.03,85.24,2384312.0
2022-11-18 12:00:00,85.27,85.39,83.96,84.39,1927028.0,85.27,85.39,83.96,84.39,1927028.0
2022-11-18 13:00:00,84.37,84.56,83.55,83.66,1607462.0,84.37,84.56,83.55,83.66,1607462.0
2022-11-18 14:00:00,83.67,83.89,83.04,83.56,1878196.0,83.67,83.89,83.04,83.56,1878196.0
2022-11-18 15:00:00,83.57,84.0,83.39,83.75,2613016.0,83.57,84.0,83.39,83.75,2613016.0
2022-11-21 09:30:00,83.38,84.48,82.54,84.36,872530.0,83.38,84.48,82.54,84.36,872530.0
2022-11-21 10:00:00,84.36,86.35,84.07,86.27,1958020.0,84.36,86.35,84.07,86.27,1958020.0
2022-11-21 11:00:00,86.25,86.79,85.66,85.81,1242746.0,86.25,86.79,85.66,85.81,1242746.0
2022-11-21 12:00:00,85.82,86.17,85.42,85.45,667984.0,85.82,86.17,85.42,85.45,667984.0
2022-11-21 13:00:00,85.45,86.31,85.35,86.29,709162.0,85.45,86.31,85.35,86.29,709162.0
2022-11-21 14:00:00,86.3,86.41,85.55,85.92,518854.0,86.3,86.41,85.55,85.92,518854.0
2022-11-21 15:00:00,85.89,86.45,85.24,85.31,1367486.0,85.89,86.45,85.24,85.31,1367486.0
2022-11-22 09:30:00,85.7,85.83,84.63,85.03,773572.0,85.7,85.83,84.63,85.03,773572.0
2022-11-22 10:00:00,85.04,86.04,85.03,85.1,801574.0,85.04,86.04,85.03,85.1,801574.0
2022-11-22 11:00:00,85.11,85.14,84.72,85.07,619490.0,85.11,85.14,84.72,85.07,619490.0
2022-11-22 12:00:00,85.06,85.27,84.75,85.21,370364.0,85.06,85.27,84.75,85.21,370364.0
2022-11-22 13:00:00,85.21,85.66,85.16,85.36,450902.0,85.21,85.66,85.16,85.36,450902.0
2022-11-22 14:00:00,85.37,85.44,85.08,85.33,291844.0,85.37,85.44,85.08,85.33,291844.0
2022-11-22 15:00:00,85.32,85.96,85.3,85.83,1128400.0,85.32,85.96,85.3,85.83,1128400.0
2022-11-23 09:30:00,86.0,86.7,85.05,86.29,427350.0,86.0,86.7,85.05,86.29,427350.0
2022-11-23 10:00:00,86.33,87.74,86.24,87.6,952676.0,86.33,87.74,86.24,87.6,952676.0
2022-11-23 11:00:00,87.59,87.82,86.24,86.45,529652.0,87.59,87.82,86.24,86.45,529652.0
2022-11-23 12:00:00,86.42,86.75,86.18,86.32,562300.0,86.42,86.75,86.18,86.32,562300.0
2022-11-23 13:00:00,86.35,87.14,86.32,86.84,315180.0,86.35,87.14,86.32,86.84,315180.0
2022-11-23 14:00:00,86.89,87.45,86.75,86.92,384334.0,86.89,87.45,86.75,86.92,384334.0
2022-11-23 15:00:00,86.92,87.07,86.38,86.55,713502.0,86.92,87.07,86.38,86.55,713502.0
2022-11-25 09:30:00,86.68,87.01,85.96,86.35,274210.0,86.68,87.01,85.96,86.35,274210.0
2022-11-25 10:00:00,86.36,86.73,86.17,86.57,387240.0,86.36,86.73,86.17,86.57,387240.0
2022-11-25 11:00:00,86.55,86.77,86.28,86.5,263336.0,86.55,86.77,86.28,86.5,263336.0
2022-11-25 12:00:00,86.49,86.64,86.3,86.39,305972.0,86.49,86.64,86.3,86.39,305972.0
2022-11-28 09:30:00,86.36,86.95,85.99,86.25,265910.0,86.36,86.95,85.99,86.25,265910.0
2022-11-28 10:00:00,86.28,86.3,85.55,85.69,290014.0,86.28,86.3,85.55,85.69,290014.0
2022-11-28 11:00:00,85.66,85.98,85.57,85.83,245496.0,85.66,85.98,85.57,85.83,245496.0
2022-11-28 12:00:00,85.83,85.91,85.44,85.51,184018.0,85.83,85.91,85.44,85.51,184018.0
2022-11-28 13:00:00,85.52,85.75,85.23,85.26,165916.0,85.52,85.75,85.23,85.26,165916.0
2022-11-28 14:00:00,85.23,85.31,84.92,85.19,315664.0,85.23,85.31,84.92,85.19,315664.0
2022-11-28 15:00:00,85.2,85.78,84.98,85.7,704588.0,85.2,85.78,84.98,85.7,704588.0
2022-11-29 09:30:00,86.0,86.23,85.59,85.81,172190.0,86.0,86.23,85.59,85.81,172190.0
2022-11-29 10:00:00,85.83,85.98,85.29,85.39,232002.0,85.83,85.98,85.29,85.39,232002.0
2022-11-29 11:00:00,85.36,85.44,84.73,85.37,289106.0,85.36,85.44,84.73,85.37,289106.0
2022-11-29 12:00:00,85.34,85.42,84.89,85.11,202226.0,85.34,85.42,84.89,85.11,202226.0
2022-11-29 13:00:00,85.11,85.12,84.56,85.08,175514.0,85.11,85.12,84.56,85.08,175514.0
2022-11-29 14:00:00,85.08,85.43,85.06,85.41,196536.0,85.08,85.43,85.06,85.41,196536.0
2022-11-29 15:00:00,85.41,85.55,84.77,85.25,654584.0,85.41,85.55,84.77,85.25,654584.0
2022-11-30 09:30:00,82.63,84.29,81.88,84.09,1117126.0,82.63,84.29,81.88,84.09,1117126.0
2022-11-30 10:00:00,84.19,84.88,83.23,83.41,929230.0,84.19,84.88,83.23,83.41,929230.0
2022-11-30 11:00:00,83.43,83.61,82.33,82.52,995854.0,83.43,83.61,82.33,82.52,995854.0
2022-11-30 12:00:00,82.53,82.82,82.14,82.44,641878.0,82.53,82.82,82.14,82.44,641878.0
2022-11-30 13:00:00,82.42,83.91,82.33,83.8,644032.0,82.42,83.91,82.33,83.8,644032.0
2022-11-30 14:00:00,83.83,85.14,83.83,84.27,4929464.0,83.83,85.14,83.83,84.27,4929464.0
2022-11-30 15:00:00,84.25,85.0,83.95,84.99,1170480.0,84.25,85.0,83.95,84.99,1170480.0
2022-12-01 09:30:00,85.58,89.08,84.67,88.83,1350588.0,85.58,89.08,84.67,88.83,1350588.0
2022-12-01 10:00:00,88.86,89.03,86.63,87.93,1274944.0,88.86,89.03,86.63,87.93,1274944.0
2022-12-01 11:00:00,88.0,88.41,87.6,88.11,724816.0,88.0,88.41,87.6,88.11,724816.0
2022-12-01 12:00:00,88.11,88.52,88.05,88.4,497168.0,88.11,88.52,88.05,88.4,497168.0
2022-12-01 13:00:00,88.4,89.16,88.39,89.13,599230.0,88.4,89.16,88.39,89.13,599230.0
2022-12-01 14:00:00,89.13,89.34,88.88,89.33,585642.0,89.13,89.34,88.88,89.33,585642.0
2022-12-01 15:00:00,89.33,89.49,88.89,89.22,1295440.0,89.33,89.49,88.89,89.22,1295440.0
2022-12-02 09:30:00,87.54,88.32,86.89,87.24,489308.0,87.54,88.32,86.89,87.24,489308.0
2022-12-02 10:00:00,87.16,87.8,86.69,86.69,576770.0,87.16,87.8,86.69,86.69,576770.0
2022-12-02 11:00:00,86.72,87.08,86.17,86.95,453834.0,86.72,87.08,86.17,86.95,453834.0
2022-12-02 12:00:00,86.97,87.37,86.57,86.7,342498.0,86.97,87.37,86.57,86.7,342498.0
2022-12-02 13:00:00,86.7,86.8,86.39,86.44,279330.0,86.7,86.8,86.39,86.44,279330.0
2022-12-02 14:00:00,86.42,86.47,85.94,86.26,632786.0,86.42,86.47,85.94,86.26,632786.0
2022-12-02 15:00:00,86.27,86.66,86.03,86.39,1236994.0,86.27,86.66,86.03,86.39,1236994.0
2022-12-05 09:30:00,86.13,86.61,85.57,85.66,248592.0,86.13,86.61,85.57,85.66,248592.0
2022-12-05 10:00:00,85.63,85.8,85.13,85.55,250584.0,85.63,85.8,85.13,85.55,250584.0
2022-12-05 11:00:00,85.53,85.56,85.06,85.11,263106.0,85.53,85.56,85.06,85.11,263106.0
2022-12-05 12:00:00,85.1,85.35,84.8,84.8,273514.0,85.1,85.35,84.8,84.8,273514.0
2022-12-05 13:00:00,84.82,85.05,84.57,84.58,513478.0,84.82,85.05,84.57,84.58,513478.0
2022-12-05 14:00:00,84.56,84.81,84.23,84.58,323260.0,84.56,84.81,84.23,84.58,323260.0
2022-12-05 15:00:00,84.57,85.2,84.48,85.0,841496.0,84.57,85.2,84.48,85.0,841496.0
2022-12-06 09:30:00,85.11,85.79,83.62,83.69,255870.0,85.11,85.79,83.62,83.69,255870.0
2022-12-06 10:00:00,83.7,84.12,83.42,83.92,411396.0,83.7,84.12,83.42,83.92,411396.0
2022-12-06 11:00:00,83.92,84.27,83.5,83.72,477940.0,83.92,84.27,83.5,83.72,477940.0
2022-12-06 12:00:00,83.7,83.77,83.17,83.53,285932.0,83.7,83.77,83.17,83.53,285932.0
2022-12-06 13:00:00,83.51,83.66,83.2,83.5,276554.0,83.51,83.66,83.2,83.5,276554.0
2022-12-06 14:00:00,83.52,83.69,83.14,83.51,362370.0,83.52,83.69,83.14,83.51,362370.0
2022-12-06 15:00:00,83.52,83.71,82.95,83.36,926648.0,83.52,83.71,82.95,83.36,926648.0
2022-12-07 09:30:00,83.8,84.38,82.41,82.41,272264.0,83.8,84.38,82.41,82.41,272264.0
2022-12-07 10:00:00,82.42,83.16,82.14,82.94,360814.0,82.42,83.16,82.14,82.94,360814.0
2022-12-07 11:00:00,82.95,83.08,82.39,82.94,211992.0,82.95,83.08,82.39,82.94,211992.0
2022-12-07 12:00:00,82.96,83.16,82.6,83.14,175218.0,82.96,83.16,82.6,83.14,175218.0
2022-12-07 13:00:00,83.17,83.37,82.94,83.0,172020.0,83.17,83.37,82.94,83.0,172020.0
2022-12-07 14:00:00,82.95,83.07,82.66,82.74,166374.0,82.95,83.07,82.66,82.74,166374.0
2022-12-07 15:00:00,82.74,82.86,81.98,82.34,929180.0,82.74,82.86,81.98,82.34,929180.0
2022-12-08 09:30:00,82.43,82.53,79.33,81.38,1050028.0,82.43,82.53,79.33,81.38,1050028.0
2022-12-08 10:00:00,81.41,81.96,80.73,81.07,1417486.0,81.41,81.96,80.73,81.07,1417486.0
2022-12-08 11:00:00,81.04,81.49,80.21,81.29,968806.0,81.04,81.49,80.21,81.29,968806.0
2022-12-08 12:00:00,81.26,81.29,80.69,81.25,333406.0,81.26,81.29,80.69,81.25,333406.0
2022-12-08 13:00:00,81.27,81.69,81.06,81.35,294524.0,81.27,81.69,81.06,81.35,294524.0
2022-12-08 14:00:00,81.35,81.35,80.74,80.78,632220.0,81.35,81.35,80.74,80.78,632220.0
2022-12-08 15:00:00,80.79,80.85,80.16,80.42,1388554.0,80.79,80.85,80.16,80.42,1388554.0
2022-12-09 09:30:00,80.2,80.63,79.56,80.15,302468.0,80.2,80.63,79.56,80.15,302468.0
2022-12-09 10:00:00,80.2,80.73,79.76,80.5,392132.0,80.2,80.73,79.76,80.5,392132.0
2022-12-09 11:00:00,80.54,80.54,79.91,80.1,308440.0,80.54,80.54,79.91,80.1,308440.0
2022-12-09 12:00:00,80.04,80.17,79.68,79.84,288594.0,80.04,80.17,79.68,79.84,288594.0
2022-12-09 13:00:00,79.81,79.81,79.44,79.55,402600.0,79.81,79.81,79.44,79.55,402600.0
2022-12-09 14:00:00,79.55,79.78,79.48,79.67,396180.0,79.55,79.78,79.48,79.67,396180.0
2022-12-09 15:00:00,79.67,79.82,79.41,79.45,880386.0,79.67,79.82,79.41,79.45,880386.0
2022-12-12 09:30:00,79.67,80.0,78.94,79.36,443754.0,79.67,80.0,78.94,79.36,443754.0
2022-12-12 10:00:00,79.4,80.28,79.27,79.88,839846.0,79.4,80.28,79.27,79.88,839846.0
2022-12-12 11:00:00,79.88,80.9,79.82,80.83,607394.0,79.88,80.9,79.82,80.83,607394.0
2022-12-12 12:00:00,80.83,80.88,80.18,80.35,277056.0,80.83,80.88,80.18,80.35,277056.0
2022-12-12 13:00:00,80.37,80.51,80.02,80.28,272570.0,80.37,80.51,80.02,80.28,272570.0
2022-12-12 14:00:00,80.28,80.36,80.09,80.29,282454.0,80.28,80.36,80.09,80.29,282454.0
2022-12-12 15:00:00,80.32,80.92,80.19,80.92,805900.0,80.32,80.92,80.19,80.92,805900.0
2022-12-13 09:30:00,84.05,84.5,82.51,83.0,794806.0,84.05,84.5,82.51,83.0,794806.0
2022-12-13 10:00:00,83.0,83.05,81.2,81.49,1092788.0,83.0,83.05,81.2,81.49,1092788.0
2022-12-13 11:00:00,81.55,81.87,80.66,80.83,733600.0,81.55,81.87,80.66,80.83,733600.0
2022-12-13 12:00:00,80.85,80.86,79.89,80.14,487388.0,80.85,80.86,79.89,80.14,487388.0
2022-12-13 13:00:00,80.1,80.86,80.1,80.67,374178.0,80.1,80.86,80.1,80.67,374178.0
2022-12-13 14:00:00,80.7,80.77,80.27,80.42,294374.0,80.7,80.77,80.27,80.42,294374.0
2022-12-13 15:00:00,80.39,80.82,80.05,80.38,734344.0,80.39,80.82,80.05,80.38,734344.0
2022-12-14 09:30:00,80.33,81.28,80.29,80.79,284636.0,80.33,81.28,80.29,80.79,284636.0
2022-12-14 10:00:00,80.84,81.31,80.51,81.09,236550.0,80.84,81.31,80.51,81.09,236550.0
2022-12-14 11:00:00,81.06,81.35,80.85,81.09,217748.0,81.06,81.35,80.85,81.09,217748.0
2022-12-14 12:00:00,81.11,81.16,80.57,80.63,180808.0,81.11,81.16,80.57,80.63,180808.0
2022-12-14 13:00:00,80.64,81.0,80.46,80.85,175850.0,80.64,81.0,80.46,80.85,175850.0
2022-12-14 14:00:00,80.78,80.78,79.25,80.08,400138.0,80.78,80.78,79.25,80.08,400138.0
2022-12-14 15:00:00,80.0,81.01,79.62,80.14,572126.0,80.0,81.01,79.62,80.14,572126.0
2022-12-15 09:30:00,78.97,79.57,78.33,78.64,559672.0,78.97,79.57,78.33,78.64,559672.0
2022-12-15 10:00:00,78.6,78.6,77.0,77.08,621038.0,78.6,78.6,77.0,77.08,621038.0
2022-12-15 11:00:00,77.08,77.23,76.07,76.22,1066856.0,77.08,77.23,76.07,76.22,1066856.0
2022-12-15 12:00:00,76.22,76.61,76.17,76.41,509782.0,76.22,76.61,76.17,76.41,509782.0
2022-12-15 13:00:00,76.44,76.49,75.66,75.91,469552.0,76.44,76.49,75.66,75.91,469552.0
2022-12-15 14:00:00,75.92,76.24,75.82,76.14,1838724.0,75.92,76.24,75.82,76.14,1838724.0
2022-12-15 15:00:00,76.15,76.95,76.14,76.31,1275138.0,76.15,76.95,76.14,76.31,1275138.0
2022-12-16 09:30:00,75.8,76.45,75.6,76.01,548340.0,75.8,76.45,75.6,76.01,548340.0
2022-12-16 10:00:00,76.0,76.09,75.5,75.99,401892.0,76.0,76.09,75.5,75.99,401892.0
2022-12-16 11:00:00,75.97,76.05,75.35,75.4,390690.0,75.97,76.05,75.35,75.4,390690.0
2022-12-16 12:00:00,75.42,75.75,75.31,75.49,267916.0,75.42,75.75,75.31,75.49,267916.0
2022-12-16 13:00:00,75.47,75.76,75.32,75.49,223790.0,75.47,75.76,75.32,75.49,223790.0
2022-12-16 14:00:00,75.5,75.72,75.33,75.6,269838.0,75.5,75.72,75.33,75.6,269838.0
2022-12-16 15:00:00,75.55,76.0,75.18,75.5,855892.0,75.55,76.0,75.18,75.5,855892.0
2022-12-19 09:30:00,75.95,76.05,74.25,74.42,504492.0,75.95,76.05,74.25,74.42,504492.0
2022-12-19 10:00:00,74.46,75.48,74.33,74.38,686482.0,74.46,75.48,74.33,74.38,686482.0
2022-12-19 11:00:00,74.36,75.03,74.14,74.88,667882.0,74.36,75.03,74.14,74.88,667882.0
2022-12-19 12:00:00,74.9,75.06,74.63,74.66,312438.0,74.9,75.06,74.63,74.66,312438.0
2022-12-19 13:00:00,74.64,74.99,74.58,74.81,222816.0,74.64,74.99,74.58,74.81,222816.0
2022-12-19 14:00:00,74.81,75.08,74.78,74.81,418664.0,74.81,75.08,74.78,74.81,418664.0
2022-12-19 15:00:00,74.82,75.35,74.56,75.28,1133164.0,74.82,75.35,74.56,75.28,1133164.0
2022-12-20 09:30:00,74.33,75.17,73.86,75.01,715498.0,74.33,75.17,73.86,75.01,715498.0
2022-12-20 10:00:00,75.01,75.35,74.15,74.15,908258.0,75.01,75.35,74.15,74.15,908258.0
2022-12-20 11:00:00,74.14,74.5,73.92,74.46,471764.0,74.14,74.5,73.92,74.46,471764.0
2022-12-20 12:00:00,74.5,74.79,74.35,74.64,373382.0,74.5,74.79,74.35,74.64,373382.0
2022-12-20 13:00:00,74.65,74.88,74.34,74.83,357330.0,74.65,74.88,74.34,74.83,357330.0
2022-12-20 14:00:00,74.82,75.22,74.79,74.89,386982.0,74.82,75.22,74.79,74.89,386982.0
2022-12-20 15:00:00,74.88,74.92,74.51,74.64,613006.0,74.88,74.92,74.51,74.64,613006.0
2022-12-21 09:30:00,74.27,74.28,71.42,72.61,1243232.0,74.27,74.28,71.42,72.61,1243232.0
2022-12-21 10:00:00,72.61,73.36,72.52,73.23,1185942.0,72.61,73.36,72.52,73.23,1185942.0
2022-12-21 11:00:00,73.28,74.21,73.2,73.87,690984.0,73.28,74.21,73.2,73.87,690984.0
2022-12-21 12:00:00,73.85,73.97,73.15,73.96,367006.0,73.85,73.97,73.15,73.96,367006.0
2022-12-21 13:00:00,73.97,74.05,73.58,73.89,337162.0,73.97,74.05,73.58,73.89,337162.0
2022-12-21 14:00:00,73.89,74.17,73.72,73.89,367200.0,73.89,74.17,73.72,73.89,367200.0
2022-12-21 15:00:00,73.89,73.91,73.41,73.71,953672.0,73.89,73.91,73.41,73.71,953672.0
2022-12-22 09:30:00,72.71,72.74,71.96,72.51,405120.0,72.71,72.74,71.96,72.51,405120.0
2022-12-22 10:00:00,72.46,72.53,71.92,71.96,762236.0,72.46,72.53,71.92,71.96,762236.0
2022-12-22 11:00:00,71.95,72.04,71.49,71.76,620638.0,71.95,72.04,71.49,71.76,620638.0
2022-12-22 12:00:00,71.76,71.78,71.22,71.23,469970.0,71.76,71.78,71.22,71.23,469970.0
2022-12-22 13:00:00,71.22,71.22,70.77,70.94,622812.0,71.22,71.22,70.77,70.94,622812.0
2022-12-22 14:00:00,70.95,71.64,70.92,71.62,723612.0,70.95,71.64,70.92,71.62,723612.0
2022-12-22 15:00:00,71.63,71.89,71.42,71.58,1771248.0,71.63,71.89,71.42,71.58,1771248.0
2022-12-23 09:30:00,71.47,71.66,70.55,70.66,339880.0,71.47,71.66,70.55,70.66,339880.0
2022-12-23 10:00:00,70.66,71.21,70.41,70.64,703132.0,70.66,71.21,70.41,70.64,703132.0
2022-12-23 11:00:00,70.61,70.89,70.3,70.75,288082.0,70.61,70.89,70.3,70.75,288082.0
2022-12-23 12:00:00,70.76,70.88,70.5,70.58,439568.0,70.76,70.88,70.5,70.58,439568.0
2022-12-23 13:00:00,70.6,70.67,70.35,70.47,451144.0,70.6,70.67,70.35,70.47,451144.0
2022-12-23 14:00:00,70.47,70.61,70.3,70.51,604320.0,70.47,70.61,70.3,70.51,604320.0
2022-12-23 15:00:00,70.52,70.68,70.27,70.65,1090842.0,70.52,70.68,70.27,70.65,1090842.0
2022-12-27 09:30:00,70.27,70.66,69.8,70.26,495150.0,70.27,70.66,69.8,70.26,495150.0
2022-12-27 10:00:00,70.23,70.67,70.08,70.37,535012.0,70.23,70.67,70.08,70.37,535012.0
2022-12-27 11:00:00,70.37,70.47,70.05,70.12,495700.0,70.37,70.47,70.05,70.12,495700.0
2022-12-27 12:00:00,70.11,70.37,69.74,69.98,415342.0,70.11,70.37,69.74,69.98,415342.0
2022-12-27 13:00:00,69.98,70.16,69.73,69.75,552556.0,69.98,70.16,69.73,69.75,552556.0
2022-12-27 14:00:00,69.74,70.12,69.61,69.7,431302.0,69.74,70.12,69.61,69.7,431302.0
2022-12-27 15:00:00,69.7,69.83,69.51,69.61,887000.0,69.7,69.83,69.51,69.61,887000.0
2022-12-28 09:30:00,69.59,69.82,68.96,69.28,506270.0,69.59,69.82,68.96,69.28,506270.0
2022-12-28 10:00:00,69.35,69.5,68.6,68.62,729194.0,69.35,69.5,68.6,68.62,729194.0
2022-12-28 11:00:00,68.62,68.78,68.37,68.5,496240.0,68.62,68.78,68.37,68.5,496240.0
2022-12-28 12:00:00,68.51,69.0,68.47,68.88,497954.0,68.51,69.0,68.47,68.88,497954.0
2022-12-28 13:00:00,68.89,69.26,68.71,68.83,468392.0,68.89,69.26,68.71,68.83,468392.0
2022-12-28 14:00:00,68.82,68.98,68.61,68.75,367236.0,68.82,68.98,68.61,68.75,367236.0
2022-12-28 15:00:00,68.76,68.82,68.43,68.67,933162.0,68.76,68.82,68.43,68.67,933162.0
2022-12-29 09:30:00,69.21,70.1,69.05,69.65,566548.0,69.21,70.1,69.05,69.65,566548.0
2022-12-29 10:00:00,69.64,70.53,69.53,70.33,942060.0,69.64,70.53,69.53,70.33,942060.0
2022-12-29 11:00:00,70.33,70.64,69.99,70.52,489270.0,70.33,70.64,69.99,70.52,489270.0
2022-12-29 12:00:00,70.51,70.8,70.28,70.28,581198.0,70.51,70.8,70.28,70.28,581198.0
2022-12-29 13:00:00,70.29,70.67,70.16,70.52,391156.0,70.29,70.67,70.16,70.52,391156.0
2022-12-29 14:00:00,70.51,70.6,70.14,70.17,381542.0,70.51,70.6,70.14,70.17,381542.0
2022-12-29 15:00:00,70.15,70.32,69.92,70.09,1316676.0,70.15,70.32,69.92,70.09,1316676.0
2022-12-30 09:30:00,69.25,69.89,68.8,69.3,495734.0,69.25,69.89,68.8,69.3,495734.0
2022-12-30 10:00:00,69.32,69.76,69.1,69.43,555664.0,69.32,69.76,69.1,69.43,555664.0
2022-12-30 11:00:00,69.42,69.52,69.13,69.28,445542.0,69.42,69.52,69.13,69.28,445542.0
2022-12-30 12:00:00,69.25,69.31,69.03,69.24,459174.0,69.25,69.31,69.03,69.24,459174.0
2022-12-30 13:00:00,69.23,69.25,68.73,68.92,394584.0,69.23,69.25,68.73,68.92,394584.0
2022-12-30 14:00:00,68.92,69.19,68.64,69.13,509274.0,68.92,69.19,68.64,69.13,509274.0
2022-12-30 15:00:00,69.14,69.84,69.13,69.75,1117616.0,69.14,69.84,69.13,69.75,1117616.0
2023-01-03 09:30:00,70.72,71.73,70.01,70.21,759226.0,70.72,71.73,70.01,70.21,759226.0
2023-01-03 10:00:00,70.25,70.41,69.66,69.99,853872.0,70.25,70.41,69.66,69.99,853872.0
2023-01-03 11:00:00,70.0,70.03,69.08,69.17,597822.0,70.0,70.03,69.08,69.17,597822.0
2023-01-03 12:00:00,69.17,69.36,68.76,69.15,497746.0,69.17,69.36,68.76,69.15,497746.0
2023-01-03 13:00:00,69.16,69.46,68.83,69.42,690118.0,69.16,69.46,68.83,69.42,690118.0
2023-01-03 14:00:00,69.42,69.57,69.07,69.25,569638.0,69.42,69.57,69.07,69.25,569638.0
2023-01-03 15:00:00,69.25,69.55,68.96,69.23,1039972.0,69.25,69.55,68.96,69.23,1039972.0
2023-01-04 09:30:00,69.84,70.52,69.0,70.49,545888.0,69.84,70.52,69.0,70.49,545888.0
2023-01-04 10:00:00,70.44,70.62,69.14,69.83,811114.0,70.44,70.62,69.14,69.83,811114.0
2023-01-04 11:00:00,69.83,70.22,69.49,69.93,560298.0,69.83,70.22,69.49,69.93,560298.0
2023-01-04 12:00:00,69.92,69.95,69.33,69.48,817116.0,69.92,69.95,69.33,69.48,817116.0
2023-01-04 13:00:00,69.47,69.59,69.0,69.04,380614.0,69.47,69.59,69.0,69.04,380614.0
2023-01-04 14:00:00,69.03,69.3,68.52,69.07,909366.0,69.03,69.3,68.52,69.07,909366.0
2023-01-04 15:00:00,69.08,69.31,68.76,69.29,1029020.0,69.08,69.31,68.76,69.29,1029020.0
2023-01-05 09:30:00,68.81,68.84,66.94,67.33,1093022.0,68.81,68.84,66.94,67.33,1093022.0
2023-01-05 10:00:00,67.38,67.8,66.85,66.96,1023450.0,67.38,67.8,66.85,66.96,1023450.0
2023-01-05 11:00:00,66.94,67.39,66.85,67.1,889950.0,66.94,67.39,66.85,67.1,889950.0
2023-01-05 12:00:00,67.08,67.29,66.38,66.51,773398.0,67.08,67.29,66.38,66.51,773398.0
2023-01-05 13:00:00,66.48,67.35,66.35,67.27,695612.0,66.48,67.35,66.35,67.27,695612.0
2023-01-05 14:00:00,67.27,68.02,67.26,67.92,889244.0,67.27,68.02,67.26,67.92,889244.0
2023-01-05 15:00:00,67.92,68.01,67.3,67.58,1947202.0,67.92,68.01,67.3,67.58,1947202.0
2023-01-06 09:30:00,68.01,68.49,66.76,66.87,396330.0,68.01,68.49,66.76,66.87,396330.0
2023-01-06 10:00:00,66.89,67.7,66.86,67.66,820430.0,66.89,67.7,66.86,67.66,820430.0
2023-01-06 11:00:00,67.67,67.77,66.92,67.32,497278.0,67.67,67.77,66.92,67.32,497278.0
2023-01-06 12:00:00,67.35,67.36,66.82,67.09,502640.0,67.35,67.36,66.82,67.09,502640.0
2023-01-06 13:00:00,67.11,67.64,67.06,67.63,486446.0,67.11,67.64,67.06,67.63,486446.0
2023-01-06 14:00:00,67.64,68.0,67.51,67.76,642190.0,67.64,68.0,67.51,67.76,642190.0
2023-01-06 15:00:00,67.75,67.81,67.32,67.41,1013704.0,67.75,67.81,67.32,67.41,1013704.0
2023-01-09 09:30:00,68.5,69.72,68.1,69.6,639346.0,68.5,69.72,68.1,69.6,639346.0
2023-01-09 10:00:00,69.62,69.85,68.39,68.39,1116382.0,69.62,69.85,68.39,68.39,1116382.0
2023-01-09 11:00:00,68.42,68.9,68.28,68.75,945732.0,68.42,68.9,68.28,68.75,945732.0
2023-01-09 12:00:00,68.76,69.24,68.67,69.11,526306.0,68.76,69.24,68.67,69.11,526306.0
2023-01-09 13:00:00,69.11,69.25,68.11,68.2,626940.0,69.11,69.25,68.11,68.2,626940.0
2023-01-09 14:00:00,68.2,68.41,67.83,67.85,487592.0,68.2,68.41,67.83,67.85,487592.0
2023-01-09 15:00:00,67.84,68.19,67.35,67.58,1456928.0,67.84,68.19,67.35,67.58,1456928.0
2023-01-10 09:30:00,67.3,68.25,67.14,67.5,699752.0,67.3,68.25,67.14,67.5,699752.0
2023-01-10 10:00:00,67.52,67.82,66.57,66.67,1089932.0,67.52,67.82,66.57,66.67,1089932.0
2023-01-10 11:00:00,66.67,67.05,66.46,66.74,641816.0,66.67,67.05,66.46,66.74,641816.0
2023-01-10 12:00:00,66.74,67.03,66.55,66.81,555508.0,66.74,67.03,66.55,66.81,555508.0
2023-01-10 13:00:00,66.8,67.06,66.73,67.04,346378.0,66.8,67.06,66.73,67.04,346378.0
2023-01-10 14:00:00,67.07,67.44,67.02,67.08,550664.0,67.07,67.44,67.02,67.08,550664.0
2023-01-10 15:00:00,67.08,67.28,66.79,67.13,1142640.0,67.08,67.28,66.79,67.13,1142640.0
2023-01-11 09:30:00,67.78,68.56,67.0,68.56,765232.0,67.78,68.56,67.0,68.56,765232.0
2023-01-11 10:00:00,68.56,68.63,67.54,67.64,651022.0,68.56,68.63,67.54,67.64,651022.0
2023-01-11 11:00:00,67.62,68.14,67.59,68.01,357114.0,67.62,68.14,67.59,68.01,357114.0
2023-01-11 12:00:00,68.01,68.19,67.81,68.1,418988.0,68.01,68.19,67.81,68.1,418988.0
2023-01-11 13:00:00,68.1,68.31,68.0,68.03,347906.0,68.1,68.31,68.0,68.03,347906.0
2023-01-11 14:00:00,68.04,68.17,67.86,68.03,358148.0,68.04,68.17,67.86,68.03,358148.0
2023-01-11 15:00:00,68.03,68.37,67.89,68.35,976176.0,68.03,68.37,67.89,68.35,976176.0
2023-01-12 09:30:00,67.97,68.48,66.11,66.53,967406.0,67.97,68.48,66.11,66.53,967406.0
2023-01-12 10:00:00,66.57,68.07,66.57,67.73,715224.0,66.57,68.07,66.57,67.73,715224.0
2023-01-12 11:00:00,67.73,67.97,67.33,67.96,355710.0,67.73,67.97,67.33,67.96,355710.0
2023-01-12 12:00:00,67.94,68.08,67.84,67.97,349970.0,67.94,68.08,67.84,67.97,349970.0
2023-01-12 13:00:00,67.95,68.28,67.74,68.16,356470.0,67.95,68.28,67.74,68.16,356470.0
2023-01-12 14:00:00,68.15,68.58,67.97,68.26,386178.0,68.15,68.58,67.97,68.26,386178.0
2023-01-12 15:00:00,68.26,68.36,68.08,68.28,1055186.0,68.26,68.36,68.08,68.28,1055186.0
2023-01-13 09:30:00,67.27,68.26,67.27,67.75,515058.0,67.27,68.26,67.27,67.75,515058.0
2023-01-13 10:00:00,67.69,68.73,67.6,68.34,850832.0,67.69,68.73,67.6,68.34,850832.0
2023-01-13 11:00:00,68.36,68.5,68.03,68.28,513890.0,68.36,68.5,68.03,68.28,513890.0
2023-01-13 12:00:00,68.31,68.5,68.21,68.41,309256.0,68.31,68.5,68.21,68.41,309256.0
2023-01-13 13:00:00,68.42,69.21,68.29,69.07,508610.0,68.42,69.21,68.29,69.07,508610.0
2023-01-13 14:00:00,69.08,69.59,68.99,69.42,720032.0,69.08,69.59,68.99,69.42,720032.0
2023-01-13 15:00:00,69.44,69.51,69.2,69.46,1488896.0,69.44,69.51,69.2,69.46,1488896.0
2023-01-17 09:30:00,68.83,70.25,68.61,70.0,1051062.0,68.83,70.25,68.61,70.0,1051062.0
2023-01-17 10:00:00,70.01,70.74,69.97,70.48,1353736.0,70.01,70.74,69.97,70.48,1353736.0
2023-01-17 11:00:00,70.44,70.81,70.42,70.63,679388.0,70.44,70.81,70.42,70.63,679388.0
2023-01-17 12:00:00,70.63,71.12,70.48,70.99,411734.0,70.63,71.12,70.48,70.99,411734.0
2023-01-17 13:00:00,70.99,71.24,70.79,70.89,552670.0,70.99,71.24,70.79,70.89,552670.0
2023-01-17 14:00:00,70.86,71.22,70.86,71.08,720394.0,70.86,71.22,70.86,71.08,720394.0
2023-01-17 15:00:00,71.08,71.33,70.85,71.01,1838800.0,71.08,71.33,70.85,71.01,1838800.0
2023-01-18 09:30:00,71.88,72.05,70.9,72.05,939212.0,71.88,72.05,70.9,72.05,939212.0
2023-01-18 10:00:00,72.05,72.65,71.56,71.93,1139418.0,72.05,72.65,71.56,71.93,1139418.0
2023-01-18 11:00:00,71.94,72.08,70.59,70.8,907826.0,71.94,72.08,70.59,70.8,907826.0
2023-01-18 12:00:00,70.81,71.15,70.77,70.86,517982.0,70.81,71.15,70.77,70.86,517982.0
2023-01-18 13:00:00,70.86,71.22,70.77,71.22,405956.0,70.86,71.22,70.77,71.22,405956.0
2023-01-18 14:00:00,71.21,71.32,70.98,71.12,414286.0,71.21,71.32,70.98,71.12,414286.0
2023-01-18 15:00:00,71.11,71.16,70.8,70.83,1157594.0,71.11,71.16,70.8,70.83,1157594.0
2023-01-19 09:30:00,70.16,71.46,70.16,70.67,418674.0,70.16,71.46,70.16,70.67,418674.0
2023-01-19 10:00:00,70.67,71.16,70.42,70.6,520182.0,70.67,71.16,70.42,70.6,520182.0
2023-01-19 11:00:00,70.58,70.75,70.08,70.17,354284.0,70.58,70.75,70.08,70.17,354284.0
2023-01-19 12:00:00,70.17,70.67,70.08,70.54,299176.0,70.17,70.67,70.08,70.54,299176.0
2023-01-19 13:00:00,70.57,70.72,70.29,70.71,276778.0,70.57,70.72,70.29,70.71,276778.0
2023-01-19 14:00:00,70.71,71.03,70.62,70.71,309620.0,70.71,71.03,70.62,70.71,309620.0
2023-01-19 15:00:00,70.71,70.86,70.32,70.36,799662.0,70.71,70.86,70.32,70.36,799662.0
2023-01-20 09:30:00,71.44,72.89,71.31,72.56,1375430.0,71.44,72.89,71.31,72.56,1375430.0
2023-01-20 10:00:00,72.55,72.58,71.53,72.07,797458.0,72.55,72.58,71.53,72.07,797458.0
2023-01-20 11:00:00,72.06,72.51,72.0,72.22,721416.0,72.06,72.51,72.0,72.22,721416.0
2023-01-20 12:00:00,72.18,72.62,72.12,72.32,496752.0,72.18,72.62,72.12,72.32,496752.0
2023-01-20 13:00:00,72.32,72.92,72.29,72.85,674112.0,72.32,72.92,72.29,72.85,674112.0
2023-01-20 14:00:00,72.86,73.07,72.78,73.03,711308.0,72.86,73.07,72.78,73.03,711308.0
2023-01-20 15:00:00,73.04,73.25,72.82,73.05,1504804.0,73.04,73.25,72.82,73.05,1504804.0
2023-01-23 09:30:00,73.17,74.03,73.06,73.91,873586.0,73.17,74.03,73.06,73.91,873586.0
2023-01-23 10:00:00,73.89,75.1,73.85,74.92,949936.0,73.89,75.1,73.85,74.92,949936.0
2023-01-23 11:00:00,74.91,74.99,74.33,74.59,730392.0,74.91,74.99,74.33,74.59,730392.0
2023-01-23 12:00:00,74.61,74.78,74.17,74.55,544172.0,74.61,74.78,74.17,74.55,544172.0
2023-01-23 13:00:00,74.55,74.59,74.27,74.3,356738.0,74.55,74.59,74.27,74.3,356738.0
2023-01-23 14:00:00,74.3,74.46,73.93,74.04,478638.0,74.3,74.46,73.93,74.04,478638.0
2023-01-23 15:00:00,74.06,74.79,73.96,74.65,1316176.0,74.06,74.79,73.96,74.65,1316176.0
2023-01-24 09:30:00,75.41,75.9,74.82,75.11,853398.0,75.41,75.9,74.82,75.11,853398.0
2023-01-24 10:00:00,75.06,75.79,74.7,75.58,704552.0,75.06,75.79,74.7,75.58,704552.0
2023-01-24 11:00:00,75.6,75.94,75.38,75.45,674210.0,75.6,75.94,75.38,75.45,674210.0
2023-01-24 12:00:00,75.43,75.97,75.2,75.97,1093232.0,75.43,75.97,75.2,75.97,1093232.0
2023-01-24 13:00:00,75.98,76.08,75.72,76.03,900848.0,75.98,76.08,75.72,76.03,900848.0
2023-01-24 14:00:00,76.03,76.04,75.68,75.92,433356.0,76.03,76.04,75.68,75.92,433356.0
2023-01-24 15:00:00,75.91,75.99,75.34,75.57,1196938.0,75.91,75.99,75.34,75.57,1196938.0
2023-01-25 09:30:00,74.0,74.98,73.85,74.02,1606914.0,74.0,74.98,73.85,74.02,1606914.0
2023-01-25 10:00:00,74.04,74.24,73.48,74.16,1308690.0,74.04,74.24,73.48,74.16,1308690.0
2023-01-25 11:00:00,74.14,74.76,73.77,74.62,985260.0,74.14,74.76,73.77,74.62,985260.0
2023-01-25 12:00:00,74.66,74.88,74.15,74.68,3310346.0,74.66,74.88,74.15,74.68,3310346.0
2023-01-25 13:00:00,74.69,75.16,74.62,74.95,824842.0,74.69,75.16,74.62,74.95,824842.0
2023-01-25 14:00:00,74.96,75.58,74.86,75.52,388432.0,74.96,75.58,74.86,75.52,388432.0
2023-01-25 15:00:00,75.52,76.1,75.52,75.89,1580202.0,75.52,76.1,75.52,75.89,1580202.0
2023-01-26 09:30:00,77.39,78.61,77.38,77.98,1449374.0,77.39,78.61,77.38,77.98,1449374.0
2023-01-26 10:00:00,77.97,78.89,77.5,77.73,1260434.0,77.97,78.89,77.5,77.73,1260434.0
2023-01-26 11:00:00,77.69,78.14,76.83,78.08,1114026.0,77.69,78.14,76.83,78.08,1114026.0
2023-01-26 12:00:00,78.08,79.04,78.08,78.94,1488714.0,78.08,79.04,78.08,78.94,1488714.0
2023-01-26 13:00:00,78.94,79.34,78.58,79.1,855268.0,78.94,79.34,78.58,79.1,855268.0
2023-01-26 14:00:00,79.1,79.64,78.98,79.53,684184.0,79.1,79.64,78.98,79.53,684184.0
2023-01-26 15:00:00,79.52,79.99,79.14,79.57,1947114.0,79.52,79.99,79.14,79.57,1947114.0
2023-01-27 09:30:00,78.89,80.14,78.8,80.11,733672.0,78.89,80.14,78.8,80.11,733672.0
2023-01-27 10:00:00,80.14,80.61,79.2,79.5,844138.0,80.14,80.61,79.2,79.5,844138.0
2023-01-27 11:00:00,79.47,79.96,79.12,79.72,642442.0,79.47,79.96,79.12,79.72,642442.0
2023-01-27 12:00:00,79.74,79.92,79.46,79.92,379318.0,79.74,79.92,79.46,79.92,379318.0
2023-01-27 13:00:00,79.92,80.08,79.65,79.71,349846.0,79.92,80.08,79.65,79.71,349846.0
2023-01-27 14:00:00,79.71,79.87,79.47,79.87,430736.0,79.71,79.87,79.47,79.87,430736.0
2023-01-27 15:00:00,79.86,80.07,79.7,79.83,1568730.0,79.86,80.07,79.7,79.83,1568730.0
2023-01-30 09:30:00,79.04,79.49,78.79,79.19,557062.0,79.04,79.49,78.79,79.19,557062.0
2023-01-30 10:00:00,79.19,79.32,78.63,79.16,1059122.0,79.19,79.32,78.63,79.16,1059122.0
2023-01-30 11:00:00,79.16,79.58,78.88,79.32,343336.0,79.16,79.58,78.88,79.32,343336.0
2023-01-30 12:00:00,79.31,79.42,78.8,78.92,225170.0,79.31,79.42,78.8,78.92,225170.0
2023-01-30 13:00:00,78.92,79.14,78.6,78.67,219616.0,78.92,79.14,78.6,78.67,219616.0
2023-01-30 14:00:00,78.67,79.14,78.61,79.05,585550.0,78.67,79.14,78.61,79.05,585550.0
2023-01-30 15:00:00,79.08,79.14,78.6,78.82,1142492.0,79.08,79.14,78.6,78.82,1142492.0
2023-01-31 09:30:00,79.21,79.78,79.09,79.1,192684.0,79.21,79.78,79.09,79.1,192684.0
2023-01-31 10:00:00,79.07,79.19,78.73,79.13,345292.0,79.07,79.19,78.73,79.13,345292.0
2023-01-31 11:00:00,79.17,79.39,78.92,79.11,359368.0,79.17,79.39,78.92,79.11,359368.0
2023-01-31 12:00:00,79.08,79.22,78.88,78.96,207394.0,79.08,79.22,78.88,78.96,207394.0
2023-01-31 13:00:00,78.96,79.21,78.89,79.13,181418.0,78.96,79.21,78.89,79.13,181418.0
2023-01-31 14:00:00,79.14,79.25,78.83,79.17,249752.0,79.14,79.25,78.83,79.17,249752.0
2023-01-31 15:00:00,79.17,79.36,78.83,79.31,648540.0,79.17,79.36,78.83,79.31,648540.0
2023-02-01 09:30:00,78.67,79.07,77.89,78.21,629492.0,78.67,79.07,77.89,78.21,629492.0
2023-02-01 10:00:00,78.22,78.45,77.11,77.25,881196.0,78.22,78.45,77.11,77.25,881196.0
2023-02-01 11:00:00,77.23,77.76,77.13,77.56,500786.0,77.23,77.76,77.13,77.56,500786.0
2023-02-01 12:00:00,77.57,77.83,77.48,77.72,353580.0,77.57,77.83,77.48,77.72,353580.0
2023-02-01 13:00:00,77.71,78.0,77.5,77.85,442212.0,77.71,78.0,77.5,77.85,442212.0
2023-02-01 14:00:00,77.85,79.92,77.55,79.34,751304.0,77.85,79.92,77.55,79.34,751304.0
2023-02-01 15:00:00,79.38,80.64,79.38,79.85,2274904.0,79.38,80.64,79.38,79.85,2274904.0
2023-02-02 09:30:00,82.44,82.6,81.51,82.25,1256516.0,82.44,82.6,81.51,82.25,1256516.0
2023-02-02 10:00:00,82.23,82.83,82.03,82.64,835302.0,82.23,82.83,82.03,82.64,835302.0
2023-02-02 11:00:00,82.61,82.68,81.58,81.82,607822.0,82.61,82.68,81.58,81.82,607822.0
2023-02-02 12:00:00,81.82,82.18,81.69,81.94,659808.0,81.82,82.18,81.69,81.94,659808.0
2023-02-02 13:00:00,81.92,82.65,81.92,82.63,1412886.0,81.92,82.65,81.92,82.63,1412886.0
2023-02-02 14:00:00,82.64,82.66,80.94,80.99,1787128.0,82.64,82.66,80.94,80.99,1787128.0
2023-02-02 15:00:00,80.97,81.38,80.65,81.28,1383236.0,80.97,81.38,80.65,81.28,1383236.0
2023-02-03 09:30:00,79.41,80.06,79.12,79.89,561142.0,79.41,80.06,79.12,79.89,561142.0
2023-02-03 10:00:00,79.72,80.92,79.62,80.52,506988.0,79.72,80.92,79.62,80.52,506988.0
2023-02-03 11:00:00,80.47,80.97,80.42,80.63,337836.0,80.47,80.97,80.42,80.63,337836.0
2023-02-03 12:00:00,80.64,81.2,80.48,80.52,252200.0,80.64,81.2,80.48,80.52,252200.0
2023-02-03 13:00:00,80.52,80.52,79.99,80.24,252216.0,80.52,80.52,79.99,80.24,252216.0
2023-02-03 14:00:00,80.22,80.5,80.0,80.01,241938.0,80.22,80.5,80.0,80.01,241938.0
2023-02-03 15:00:00,79.98,80.29,79.83,79.86,660698.0,79.98,80.29,79.83,79.86,660698.0
2023-02-06 09:30:00,79.38,80.27,78.75,79.3,498058.0,79.38,80.27,78.75,79.3,498058.0
2023-02-06 10:00:00,79.25,79.64,79.0,79.28,388878.0,79.25,79.64,79.0,79.28,388878.0
2023-02-06 11:00:00,79.33,80.01,79.31,79.56,289828.0,79.33,80.01,79.31,79.56,289828.0
2023-02-06 12:00:00,79.5,79.75,79.32,79.36,217484.0,79.5,79.75,79.32,79.36,217484.0
2023-02-06 13:00:00,79.38,79.39,78.77,78.78,327090.0,79.38,79.39,78.77,78.78,327090.0
2023-02-06 14:00:00,78.8,78.81,78.44,78.53,446550.0,78.8,78.81,78.44,78.53,446550.0
2023-02-06 15:00:00,78.52,78.61,77.98,78.13,966882.0,78.52,78.61,77.98,78.13,966882.0
2023-02-07 09:30:00,77.98,78.09,77.06,77.61,291756.0,77.98,78.09,77.06,77.61,291756.0
2023-02-07 10:00:00,77.63,78.03,77.42,77.91,338682.0,77.63,78.03,77.42,77.91,338682.0
2023-02-07 11:00:00,77.93,78.83,77.92,78.65,290598.0,77.93,78.83,77.92,78.65,290598.0
2023-02-07 12:00:00,78.64,80.04,78.22,79.87,380526.0,78.64,80.04,78.22,79.87,380526.0
2023-02-07 13:00:00,79.89,79.98,78.54,78.8,485166.0,79.89,79.98,78.54,78.8,485166.0
2023-02-07 14:00:00,78.78,79.66,78.74,79.64,450310.0,78.78,79.66,78.74,79.64,450310.0
2023-02-07 15:00:00,79.65,80.11,79.35,79.84,1407728.0,79.65,80.11,79.35,79.84,1407728.0
2023-02-08 09:30:00,82.73,84.33,82.38,83.76,2140156.0,82.73,84.33,82.38,83.76,2140156.0
2023-02-08 10:00:00,83.79,84.18,83.06,83.38,1521584.0,83.79,84.18,83.06,83.38,1521584.0
2023-02-08 11:00:00,83.38,83.73,82.42,83.11,713616.0,83.38,83.73,82.42,83.11,713616.0
2023-02-08 12:00:00,83.08,83.57,82.88,83.05,777272.0,83.08,83.57,82.88,83.05,777272.0
2023-02-08 13:00:00,83.06,83.29,82.94,83.17,435172.0,83.06,83.29,82.94,83.17,435172.0
2023-02-08 14:00:00,83.16,83.58,82.99,83.24,381314.0,83.16,83.58,82.99,83.24,381314.0
2023-02-08 15:00:00,83.25,83.42,82.88,83.05,1314422.0,83.25,83.42,82.88,83.05,1314422.0
2023-02-09 09:30:00,84.0,84.39,83.51,83.88,440504.0,84.0,84.39,83.51,83.88,440504.0
2023-02-09 10:00:00,83.86,84.5,83.54,83.88,896574.0,83.86,84.5,83.54,83.88,896574.0
2023-02-09 11:00:00,83.86,83.89,83.01,83.58,365626.0,83.86,83.89,83.01,83.58,365626.0
2023-02-09 12:00:00,83.56,84.21,83.26,83.52,333338.0,83.56,84.21,83.26,83.52,333338.0
2023-02-09 13:00:00,83.49,83.89,83.32,83.49,239312.0,83.49,83.89,83.32,83.49,239312.0
2023-02-09 14:00:00,83.48,83.58,83.14,83.39,246842.0,83.48,83.58,83.14,83.39,246842.0
2023-02-09 15:00:00,83.38,83.38,82.76,83.06,849472.0,83.38,83.38,82.76,83.06,849472.0
2023-02-10 09:30:00,82.85,83.4,81.97,82.41,353752.0,82.85,83.4,81.97,82.41,353752.0
2023-02-10 10:00:00,82.36,82.82,81.7,82.05,352820.0,82.36,82.82,81.7,82.05,352820.0
2023-02-10 11:00:00,81.99,82.24,81.54,81.68,273882.0,81.99,82.24,81.54,81.68,273882.0
2023-02-10 12:00:00,81.67,82.02,81.41,82.0,193886.0,81.67,82.02,81.41,82.0,193886.0
2023-02-10 13:00:00,82.0,82.33,81.93,82.06,236466.0,82.0,82.33,81.93,82.06,236466.0
2023-02-10 14:00:00,82.06,82.17,81.94,82.11,247670.0,82.06,82.17,81.94,82.11,247670.0
2023-02-10 15:00:00,82.12,82.76,82.12,82.67,905694.0,82.12,82.76,82.12,82.67,905694.0
2023-02-13 09:30:00,83.16,83.25,82.21,82.61,264268.0,83.16,83.25,82.21,82.61,264268.0
2023-02-13 10:00:00,82.69,83.36,82.27,83.25,402948.0,82.69,83.36,82.27,83.25,402948.0
2023-02-13 11:00:00,83.25,83.46,83.11,83.38,210016.0,83.25,83.46,83.11,83.38,210016.0
2023-02-13 12:00:00,83.38,83.6,83.23,83.46,205412.0,83.38,83.6,83.23,83.46,205412.0
2023-02-13 13:00:00,83.42,83.57,83.22,83.56,138974.0,83.42,83.57,83.22,83.56,138974.0
2023-02-13 14:00:00,83.56,83.71,83.01,83.16,200130.0,83.56,83.71,83.01,83.16,200130.0
2023-02-13 15:00:00,83.16,83.43,82.97,83.14,693096.0,83.16,83.43,82.97,83.14,693096.0
2023-02-14 09:30:00,84.05,84.88,83.14,84.85,512022.0,84.05,84.88,83.14,84.85,512022.0
2023-02-14 10:00:00,84.88,85.74,83.58,84.29,1057112.0,84.88,85.74,83.58,84.29,1057112.0
2023-02-14 11:00:00,84.32,84.96,83.8,84.07,422160.0,84.32,84.96,83.8,84.07,422160.0
2023-02-14 12:00:00,84.04,84.86,83.95,84.69,244732.0,84.04,84.86,83.95,84.69,244732.0
2023-02-14 13:00:00,84.66,85.24,84.64,84.9,403176.0,84.66,85.24,84.64,84.9,403176.0
2023-02-14 14:00:00,84.89,85.0,84.42,84.72,329882.0,84.89,85.0,84.42,84.72,329882.0
2023-02-14 15:00:00,84.73,85.42,84.64,85.04,967382.0,84.73,85.42,84.64,85.04,967382.0
2023-02-15 09:30:00,86.02,87.14,85.6,86.23,1017746.0,86.02,87.14,85.6,86.23,1017746.0
2023-02-15 10:00:00,86.23,87.23,86.22,86.32,996694.0,86.23,87.23,86.22,86.32,996694.0
2023-02-15 11:00:00,86.32,87.31,86.31,87.01,689236.0,86.32,87.31,86.31,87.01,689236.0
2023-02-15 12:00:00,87.02,88.14,86.97,87.89,1234362.0,87.02,88.14,86.97,87.89,1234362.0
2023-02-15 13:00:00,87.92,88.5,87.76,88.2,954216.0,87.92,88.5,87.76,88.2,954216.0
2023-02-15 14:00:00,88.21,88.8,88.17,88.41,861142.0,88.21,88.8,88.17,88.41,861142.0
2023-02-15 15:00:00,88.42,88.73,88.05,88.63,1563072.0,88.42,88.73,88.05,88.63,1563072.0
2023-02-16 09:30:00,87.25,87.5,86.13,86.86,678836.0,87.25,87.5,86.13,86.86,678836.0
2023-02-16 10:00:00,86.8,87.97,86.65,87.44,731144.0,86.8,87.97,86.65,87.44,731144.0
2023-02-16 11:00:00,87.46,87.61,86.95,87.12,396926.0,87.46,87.61,86.95,87.12,396926.0
2023-02-16 12:00:00,87.1,87.31,86.66,86.97,380280.0,87.1,87.31,86.66,86.97,380280.0
2023-02-16 13:00:00,86.99,87.33,86.67,87.25,394220.0,86.99,87.33,86.67,87.25,394220.0
2023-02-16 14:00:00,87.26,87.35,86.86,87.21,422532.0,87.26,87.35,86.86,87.21,422532.0
2023-02-16 15:00:00,87.21,87.22,85.97,85.99,1418552.0,87.21,87.22,85.97,85.99,1418552.0
2023-02-17 09:30:00,85.2,85.4,83.9,84.56,677490.0,85.2,85.4,83.9,84.56,677490.0
2023-02-17 10:00:00,84.56,85.08,84.29,84.41,593152.0,84.56,85.08,84.29,84.41,593152.0
2023-02-17 11:00:00,84.42,84.61,84.06,84.42,379866.0,84.42,84.61,84.06,84.42,379866.0
2023-02-17 12:00:00,84.44,84.66,84.06,84.09,343118.0,84.44,84.66,84.06,84.09,343118.0
2023-02-17 13:00:00,84.1,84.55,84.07,84.19,406624.0,84.1,84.55,84.07,84.19,406624.0
2023-02-17 14:00:00,84.21,84.77,84.16,84.64,808396.0,84.21,84.77,84.16,84.64,808396.0
2023-02-17 15:00:00,84.67,84.83,84.39,84.64,1159316.0,84.67,84.83,84.39,84.64,1159316.0
2023-02-21 09:30:00,84.25,84.6,83.83,84.32,1013570.0,84.25,84.6,83.83,84.32,1013570.0
2023-02-21 10:00:00,84.29,84.3,83.26,83.66,957860.0,84.29,84.3,83.26,83.66,957860.0
2023-02-21 11:00:00,83.69,83.88,82.68,83.05,1179938.0,83.69,83.88,82.68,83.05,1179938.0
2023-02-21 12:00:00,83.05,83.4,83.01,83.38,632814.0,83.05,83.4,83.01,83.38,632814.0
2023-02-21 13:00:00,83.39,83.5,83.1,83.48,621292.0,83.39,83.5,83.1,83.48,621292.0
2023-02-21 14:00:00,83.48,84.07,83.41,83.86,1254454.0,83.48,84.07,83.41,83.86,1254454.0
2023-02-21 15:00:00,83.87,84.19,83.39,83.45,3077930.0,83.87,84.19,83.39,83.45,3077930.0
2023-02-22 09:30:00,91.19,94.19,91.15,93.83,9252788.0,91.19,94.19,91.15,93.83,9252788.0
2023-02-22 10:00:00,93.83,94.17,91.33,92.78,6459608.0,93.83,94.17,91.33,92.78,6459608.0
2023-02-22 11:00:00,92.78,93.07,91.96,92.37,2712404.0,92.78,93.07,91.96,92.37,2712404.0
2023-02-22 12:00:00,92.38,93.53,92.33,93.29,2335924.0,92.38,93.53,92.33,93.29,2335924.0
2023-02-22 13:00:00,93.29,93.73,93.1,93.42,2468656.0,93.29,93.73,93.1,93.42,2468656.0
2023-02-22 14:00:00,93.39,94.39,92.86,92.94,2583300.0,93.39,94.39,92.86,92.94,2583300.0
2023-02-22 15:00:00,92.94,93.91,92.8,93.9,3714302.0,92.94,93.91,92.8,93.9,3714302.0
2023-02-23 09:30:00,93.82,93.92,92.34,92.57,1676276.0,93.82,93.92,92.34,92.57,1676276.0
2023-02-23 10:00:00,92.65,94.41,92.53,93.83,2636312.0,92.65,94.41,92.53,93.83,2636312.0
2023-02-23 11:00:00,93.81,93.97,91.61,91.61,1980314.0,93.81,93.97,91.61,91.61,1980314.0
2023-02-23 12:00:00,91.61,92.08,91.41,91.58,1981664.0,91.61,92.08,91.41,91.58,1981664.0
2023-02-23 13:00:00,91.6,92.1,91.3,92.04,1849984.0,91.6,92.1,91.3,92.04,1849984.0
2023-02-23 14:00:00,92.05,93.97,91.89,93.86,2772162.0,92.05,93.97,91.89,93.86,2772162.0
2023-02-23 15:00:00,93.86,94.5,93.86,94.38,3656554.0,93.86,94.5,93.86,94.38,3656554.0
2023-02-24 09:30:00,92.5,93.74,92.39,92.58,1053162.0,92.5,93.74,92.39,92.58,1053162.0
2023-02-24 10:00:00,92.58,93.32,92.21,92.34,2308870.0,92.58,93.32,92.21,92.34,2308870.0
2023-02-24 11:00:00,92.32,93.71,92.23,93.71,614706.0,92.32,93.71,92.23,93.71,614706.0
2023-02-24 12:00:00,93.73,93.86,92.98,93.01,2324012.0,93.73,93.86,92.98,93.01,2324012.0
2023-02-24 13:00:00,93.03,93.54,92.91,93.33,669092.0,93.03,93.54,92.91,93.33,669092.0
2023-02-24 14:00:00,93.33,93.54,92.86,93.41,519734.0,93.33,93.54,92.86,93.41,519734.0
2023-02-24 15:00:00,93.41,93.48,92.8,93.35,1186044.0,93.41,93.48,92.8,93.35,1186044.0
2023-02-27 09:30:00,93.95,95.83,93.89,95.82,1214174.0,93.95,95.83,93.89,95.82,1214174.0
2023-02-27 10:00:00,95.79,96.24,94.89,95.22,1090496.0,95.79,96.24,94.89,95.22,1090496.0
2023-02-27 11:00:00,95.24,95.45,94.72,95.14,839276.0,95.24,95.45,94.72,95.14,839276.0
2023-02-27 12:00:00,95.15,95.4,94.88,95.31,432010.0,95.15,95.4,94.88,95.31,432010.0
2023-02-27 13:00:00,95.33,95.51,94.88,95.05,478820.0,95.33,95.51,94.88,95.05,478820.0
2023-02-27 14:00:00,95.05,95.18,94.46,94.63,451646.0,95.05,95.18,94.46,94.63,451646.0
2023-02-27 15:00:00,94.61,94.67,94.14,94.26,1056328.0,94.61,94.67,94.14,94.26,1056328.0
2023-02-28 09:30:00,94.11,95.92,94.11,95.06,1359002.0,94.11,95.92,94.11,95.06,1359002.0
2023-02-28 10:00:00,95.07,95.48,94.33,94.51,720144.0,95.07,95.48,94.33,94.51,720144.0
2023-02-28 11:00:00,94.52,95.07,94.39,94.57,438124.0,94.52,95.07,94.39,94.57,438124.0
2023-02-28 12:00:00,94.57,94.92,94.51,94.67,350998.0,94.57,94.92,94.51,94.67,350998.0
2023-02-28 13:00:00,94.69,94.75,94.38,94.54,342230.0,94.69,94.75,94.38,94.54,342230.0
2023-02-28 14:00:00,94.54,94.63,94.17,94.27,580300.0,94.54,94.63,94.17,94.27,580300.0
2023-02-28 15:00:00,94.28,94.65,94.03,94.22,913342.0,94.28,94.65,94.03,94.22,913342.0
2023-03-01 09:30:00,93.44,94.1,92.92,93.81,723692.0,93.44,94.1,92.92,93.81,723692.0
2023-03-01 10:00:00,93.85,94.09,92.86,93.33,612634.0,93.85,94.09,92.86,93.33,612634.0
2023-03-01 11:00:00,93.31,94.03,92.96,93.87,539152.0,93.31,94.03,92.96,93.87,539152.0
2023-03-01 12:00:00,93.86,94.1,93.7,93.82,236498.0,93.86,94.1,93.7,93.82,236498.0
2023-03-01 13:00:00,93.81,93.87,93.51,93.78,229302.0,93.81,93.87,93.51,93.78,229302.0
2023-03-01 14:00:00,93.75,93.8,93.57,93.73,285900.0,93.75,93.8,93.57,93.73,285900.0
2023-03-01 15:00:00,93.7,93.91,93.38,93.5,1088076.0,93.7,93.91,93.38,93.5,1088076.0
2023-03-02 09:30:00,93.42,93.67,92.75,93.39,487148.0,93.42,93.67,92.75,93.39,487148.0
2023-03-02 10:00:00,93.39,93.86,93.32,93.77,654242.0,93.39,93.86,93.32,93.77,654242.0
2023-03-02 11:00:00,93.79,93.87,92.75,93.44,424174.0,93.79,93.87,92.75,93.44,424174.0
2023-03-02 12:00:00,93.44,93.92,93.31,93.89,315322.0,93.44,93.92,93.31,93.89,315322.0
2023-03-02 13:00:00,93.88,94.92,93.64,94.88,495554.0,93.88,94.92,93.64,94.88,495554.0
2023-03-02 14:00:00,94.88,95.52,94.79,95.39,614776.0,94.88,95.52,94.79,95.39,614776.0
2023-03-02 15:00:00,95.39,95.52,94.73,94.92,1504078.0,95.39,95.52,94.73,94.92,1504078.0
2023-03-03 09:30:00,95.08,96.0,94.33,95.38,724574.0,95.08,96.0,94.33,95.38,724574.0
2023-03-03 10:00:00,95.41,95.66,94.65,95.25,718842.0,95.41,95.66,94.65,95.25,718842.0
2023-03-03 11:00:00,95.25,95.7,95.08,95.19,585986.0,95.25,95.7,95.08,95.19,585986.0
2023-03-03 12:00:00,95.2,96.26,95.02,96.26,643870.0,95.2,96.26,95.02,96.26,643870.0
2023-03-03 13:00:00,96.26,96.3,95.71,96.0,672704.0,96.26,96.3,95.71,96.0,672704.0
2023-03-03 14:00:00,96.01,96.42,95.85,95.85,546078.0,96.01,96.42,95.85,95.85,546078.0
2023-03-03 15:00:00,95.84,96.26,95.67,95.79,1205372.0,95.84,96.26,95.67,95.79,1205372.0
2023-03-06 09:30:00,93.86,94.82,93.42,94.24,1182176.0,93.86,94.82,93.42,94.24,1182176.0
2023-03-06 10:00:00,94.25,94.99,93.92,94.95,998756.0,94.25,94.99,93.92,94.95,998756.0
2023-03-06 11:00:00,94.97,95.2,94.47,94.96,668536.0,94.97,95.2,94.47,94.96,668536.0
2023-03-06 12:00:00,94.95,95.1,94.47,94.67,334620.0,94.95,95.1,94.47,94.67,334620.0
2023-03-06 13:00:00,94.66,94.88,94.17,94.3,329464.0,94.66,94.88,94.17,94.3,329464.0
2023-03-06 14:00:00,94.28,94.39,94.06,94.17,372046.0,94.28,94.39,94.06,94.17,372046.0
2023-03-06 15:00:00,94.13,94.35,93.89,93.96,884286.0,94.13,94.35,93.89,93.96,884286.0
2023-03-07 09:30:00,93.89,94.74,93.35,94.67,550882.0,93.89,94.74,93.35,94.67,550882.0
2023-03-07 10:00:00,94.62,94.64,93.86,93.89,618426.0,94.62,94.64,93.86,93.89,618426.0
2023-03-07 11:00:00,93.88,94.11,93.48,93.82,370802.0,93.88,94.11,93.48,93.82,370802.0
2023-03-07 12:00:00,93.77,94.65,93.74,94.55,357506.0,93.77,94.65,93.74,94.55,357506.0
2023-03-07 13:00:00,94.56,94.56,93.63,93.93,237252.0,94.56,94.56,93.63,93.93,237252.0
2023-03-07 14:00:00,93.92,94.03,93.44,93.5,292270.0,93.92,94.03,93.44,93.5,292270.0
2023-03-07 15:00:00,93.47,93.86,93.44,93.61,611262.0,93.47,93.86,93.44,93.61,611262.0
2023-03-08 09:30:00,94.03,94.49,93.56,93.68,464920.0,94.03,94.49,93.56,93.68,464920.0
2023-03-08 10:00:00,93.67,94.09,93.08,93.99,603426.0,93.67,94.09,93.08,93.99,603426.0
2023-03-08 11:00:00,94.01,94.47,93.79,94.45,363142.0,94.01,94.47,93.79,94.45,363142.0
2023-03-08 12:00:00,94.46,94.58,94.05,94.36,317958.0,94.46,94.58,94.05,94.36,317958.0
2023-03-08 13:00:00,94.36,94.42,93.68,93.91,284638.0,94.36,94.42,93.68,93.91,284638.0
2023-03-08 14:00:00,93.92,94.13,93.64,93.91,4292330.0,93.92,94.13,93.64,93.91,4292330.0
2023-03-08 15:00:00,93.94,94.51,93.57,94.18,936410.0,93.94,94.51,93.57,94.18,936410.0
2023-03-09 09:30:00,94.19,94.67,93.92,94.11,194824.0,94.19,94.67,93.92,94.11,194824.0
2023-03-09 10:00:00,94.11,94.72,93.83,93.87,330936.0,94.11,94.72,93.83,93.87,330936.0
2023-03-09 11:00:00,93.87,93.99,93.5,93.61,301856.0,93.87,93.99,93.5,93.61,301856.0
2023-03-09 12:00:00,93.64,93.72,92.78,93.06,344248.0,93.64,93.72,92.78,93.06,344248.0
2023-03-09 13:00:00,93.07,93.44,92.28,92.36,373122.0,93.07,93.44,92.28,92.36,373122.0
2023-03-09 14:00:00,92.32,92.83,92.16,92.58,333432.0,92.32,92.83,92.16,92.58,333432.0
2023-03-09 15:00:00,92.6,92.67,92.12,92.21,1046566.0,92.6,92.67,92.12,92.21,1046566.0
2023-03-10 09:30:00,92.46,92.75,91.25,91.8,461044.0,92.46,92.75,91.25,91.8,461044.0
2023-03-10 10:00:00,91.82,92.29,91.32,92.27,675498.0,91.82,92.29,91.32,92.27,675498.0
2023-03-10 11:00:00,92.23,93.14,91.83,92.22,414732.0,92.23,93.14,91.83,92.22,414732.0
2023-03-10 12:00:00,92.2,92.97,91.96,92.85,839536.0,92.2,92.97,91.96,92.85,839536.0
2023-03-10 13:00:00,92.83,92.94,92.0,92.11,1009484.0,92.83,92.94,92.0,92.11,1009484.0
2023-03-10 14:00:00,92.14,93.46,91.78,93.25,1042560.0,92.14,93.46,91.78,93.25,1042560.0
2023-03-10 15:00:00,93.24,93.5,92.49,92.86,2024818.0,93.24,93.5,92.49,92.86,2024818.0
2023-03-13 09:30:00,92.03,93.2,91.34,92.99,1397760.0,92.03,93.2,91.34,92.99,1397760.0
2023-03-13 10:00:00,92.99,93.43,92.38,93.25,1294106.0,92.99,93.43,92.38,93.25,1294106.0
2023-03-13 11:00:00,93.19,94.25,92.95,93.52,1152352.0,93.19,94.25,92.95,93.52,1152352.0
2023-03-13 12:00:00,93.56,94.01,93.26,93.37,515458.0,93.56,94.01,93.26,93.37,515458.0
2023-03-13 13:00:00,93.36,93.72,92.9,93.58,490444.0,93.36,93.72,92.9,93.58,490444.0
2023-03-13 14:00:00,93.6,94.11,93.33,94.05,622856.0,93.6,94.11,93.33,94.05,622856.0
2023-03-13 15:00:00,94.03,94.08,92.88,92.95,1463882.0,94.03,94.08,92.88,92.95,1463882.0
2023-03-14 09:30:00,93.36,94.11,92.42,92.63,850940.0,93.36,94.11,92.42,92.63,850940.0
2023-03-14 10:00:00,92.66,93.1,92.42,92.44,951702.0,92.66,93.1,92.42,92.44,951702.0
2023-03-14 11:00:00,92.45,92.76,92.2,92.55,633008.0,92.45,92.76,92.2,92.55,633008.0
2023-03-14 12:00:00,92.56,92.86,92.24,92.81,564176.0,92.56,92.86,92.24,92.81,564176.0
2023-03-14 13:00:00,92.8,92.89,92.01,92.54,388228.0,92.8,92.89,92.01,92.54,388228.0
2023-03-14 14:00:00,92.55,92.61,91.98,92.07,416978.0,92.55,92.61,91.98,92.07,416978.0
2023-03-14 15:00:00,92.08,92.33,91.43,92.3,1435492.0,92.08,92.33,91.43,92.3,1435492.0
2023-03-15 09:30:00,91.25,92.19,90.82,91.35,402934.0,91.25,92.19,90.82,91.35,402934.0
2023-03-15 10:00:00,91.33,91.81,91.13,91.74,528340.0,91.33,91.81,91.13,91.74,528340.0
2023-03-15 11:00:00,91.79,92.15,91.58,91.66,461304.0,91.79,92.15,91.58,91.66,461304.0
2023-03-15 12:00:00,91.7,91.74,90.99,91.13,340538.0,91.7,91.74,90.99,91.13,340538.0
2023-03-15 13:00:00,91.14,91.82,91.08,91.75,260706.0,91.14,91.82,91.08,91.75,260706.0
2023-03-15 14:00:00,91.75,92.0,91.29,91.95,376438.0,91.75,92.0,91.29,91.95,376438.0
2023-03-15 15:00:00,91.97,92.06,91.47,91.92,896616.0,91.97,92.06,91.47,91.92,896616.0
2023-03-16 09:30:00,92.25,93.48,92.11,92.31,725352.0,92.25,93.48,92.11,92.31,725352.0
2023-03-16 10:00:00,92.31,93.26,91.33,93.24,398594.0,92.31,93.26,91.33,93.24,398594.0
2023-03-16 11:00:00,93.25,94.49,92.98,94.38,730120.0,93.25,94.49,92.98,94.38,730120.0
2023-03-16 12:00:00,94.39,94.61,93.97,94.51,410958.0,94.39,94.61,93.97,94.51,410958.0
2023-03-16 13:00:00,94.54,94.65,94.17,94.57,394224.0,94.54,94.65,94.17,94.57,394224.0
2023-03-16 14:00:00,94.57,94.82,94.3,94.64,718806.0,94.57,94.82,94.3,94.64,718806.0
2023-03-16 15:00:00,94.66,95.0,94.58,94.88,1777224.0,94.66,95.0,94.58,94.88,1777224.0
2023-03-17 09:30:00,94.86,95.06,94.33,95.05,600696.0,94.86,95.06,94.33,95.05,600696.0
2023-03-17 10:00:00,95.01,95.73,94.26,94.58,862744.0,95.01,95.73,94.26,94.58,862744.0
2023-03-17 11:00:00,94.54,94.72,94.22,94.41,420238.0,94.54,94.72,94.22,94.41,420238.0
2023-03-17 12:00:00,94.35,94.85,94.28,94.49,289536.0,94.35,94.85,94.28,94.49,289536.0
2023-03-17 13:00:00,94.45,94.6,94.13,94.39,263574.0,94.45,94.6,94.13,94.39,263574.0
2023-03-17 14:00:00,94.42,94.55,93.79,94.03,331174.0,94.42,94.55,93.79,94.03,331174.0
2023-03-17 15:00:00,94.05,94.64,93.89,94.57,966636.0,94.05,94.64,93.89,94.57,966636.0
2023-03-20 09:30:00,94.0,94.25,93.45,93.99,380006.0,94.0,94.25,93.45,93.99,380006.0
2023-03-20 10:00:00,94.0,94.32,93.44,94.15,363128.0,94.0,94.32,93.44,94.15,363128.0
2023-03-20 11:00:00,94.18,94.44,93.97,94.01,333322.0,94.18,94.44,93.97,94.01,333322.0
2023-03-20 12:00:00,93.96,94.25,93.53,94.14,305692.0,93.96,94.25,93.53,94.14,305692.0
2023-03-20 13:00:00,94.18,94.49,94.14,94.38,205290.0,94.18,94.49,94.14,94.38,205290.0
2023-03-20 14:00:00,94.39,94.81,94.24,94.62,246494.0,94.39,94.81,94.24,94.62,246494.0
2023-03-20 15:00:00,94.61,95.1,94.43,94.76,836872.0,94.61,95.1,94.43,94.76,836872.0
2023-03-21 09:30:00,95.45,96.69,95.45,96.42,680244.0,95.45,96.69,95.45,96.42,680244.0
2023-03-21 10:00:00,96.43,96.48,95.25,95.47,542520.0,96.43,96.48,95.25,95.47,542520.0
2023-03-21 11:00:00,95.48,96.24,95.41,96.23,736526.0,95.48,96.24,95.41,96.23,736526.0
2023-03-21 12:00:00,96.21,96.35,95.87,96.25,444942.0,96.21,96.35,95.87,96.25,444942.0
2023-03-21 13:00:00,96.28,96.8,96.22,96.39,674566.0,96.28,96.8,96.22,96.39,674566.0
2023-03-21 14:00:00,96.39,97.28,96.39,97.22,951024.0,96.39,97.28,96.39,97.22,951024.0
2023-03-21 15:00:00,97.22,97.46,97.1,97.25,1253656.0,97.22,97.46,97.1,97.25,1253656.0
2023-03-22 09:30:00,97.13,97.33,95.9,96.16,443006.0,97.13,97.33,95.9,96.16,443006.0
2023-03-22 10:00:00,96.14,97.08,95.95,96.85,536676.0,96.14,97.08,95.95,96.85,536676.0
2023-03-22 11:00:00,96.85,97.25,96.54,96.97,399760.0,96.85,97.25,96.54,96.97,399760.0
2023-03-22 12:00:00,96.95,97.08,96.63,96.86,265456.0,96.95,97.08,96.63,96.86,265456.0
2023-03-22 13:00:00,96.83,96.94,96.69,96.94,225830.0,96.83,96.94,96.69,96.94,225830.0
2023-03-22 14:00:00,96.96,97.91,96.74,96.92,1093954.0,96.96,97.91,96.74,96.92,1093954.0
2023-03-22 15:00:00,96.86,97.06,95.38,95.41,1384286.0,96.86,97.06,95.38,95.41,1384286.0
2023-03-23 09:30:00,96.75,97.27,96.33,97.08,319224.0,96.75,97.27,96.33,97.08,319224.0
2023-03-23 10:00:00,97.09,98.05,97.08,97.89,910804.0,97.09,98.05,97.08,97.89,910804.0
2023-03-23 11:00:00,97.92,98.06,97.16,97.31,382610.0,97.92,98.06,97.16,97.31,382610.0
2023-03-23 12:00:00,97.31,97.6,97.08,97.36,421740.0,97.31,97.6,97.08,97.36,421740.0
2023-03-23 13:00:00,97.39,97.53,97.0,97.29,519480.0,97.39,97.53,97.0,97.29,519480.0
2023-03-23 14:00:00,97.32,97.48,96.36,96.95,617796.0,97.32,97.48,96.36,96.95,617796.0
2023-03-23 15:00:00,96.94,97.36,96.7,96.97,1083370.0,96.94,97.36,96.7,96.97,1083370.0
2023-03-24 09:30:00,96.45,96.78,95.95,96.64,404768.0,96.45,96.78,95.95,96.64,404768.0
2023-03-24 10:00:00,96.67,96.79,95.66,95.86,372946.0,96.67,96.79,95.66,95.86,372946.0
2023-03-24 11:00:00,95.88,96.34,95.47,96.28,451152.0,95.88,96.34,95.47,96.28,451152.0
2023-03-24 12:00:00,96.3,96.56,95.85,96.11,216880.0,96.3,96.56,95.85,96.11,216880.0
2023-03-24 13:00:00,96.12,96.14,95.73,95.95,418966.0,96.12,96.14,95.73,95.95,418966.0
2023-03-24 14:00:00,95.94,96.05,95.64,95.85,239002.0,95.94,96.05,95.64,95.85,239002.0
2023-03-24 15:00:00,95.86,96.07,95.45,95.82,783038.0,95.86,96.07,95.45,95.82,783038.0
2023-03-27 09:30:00,96.0,96.86,95.83,96.39,246690.0,96.0,96.86,95.83,96.39,246690.0
2023-03-27 10:00:00,96.41,96.73,96.28,96.52,338398.0,96.41,96.73,96.28,96.52,338398.0
2023-03-27 11:00:00,96.54,96.56,96.08,96.26,431594.0,96.54,96.56,96.08,96.26,431594.0
2023-03-27 12:00:00,96.25,96.83,96.16,96.65,418654.0,96.25,96.83,96.16,96.65,418654.0
2023-03-27 13:00:00,96.65,97.09,96.55,96.84,367106.0,96.65,97.09,96.55,96.84,367106.0
2023-03-27 14:00:00,96.84,97.2,96.64,97.2,317112.0,96.84,97.2,96.64,97.2,317112.0
2023-03-27 15:00:00,97.19,97.29,96.2,96.26,670552.0,97.19,97.29,96.2,96.26,670552.0
2023-03-28 09:30:00,96.06,96.66,95.5,96.03,336678.0,96.06,96.66,95.5,96.03,336678.0
2023-03-28 10:00:00,95.99,96.31,95.63,95.63,323110.0,95.99,96.31,95.63,95.63,323110.0
2023-03-28 11:00:00,95.63,96.18,95.61,95.75,398362.0,95.63,96.18,95.61,95.75,398362.0
2023-03-28 12:00:00,95.77,95.95,95.51,95.53,234296.0,95.77,95.95,95.51,95.53,234296.0
2023-03-28 13:00:00,95.56,95.61,94.92,94.98,450102.0,95.56,95.61,94.92,94.98,450102.0
2023-03-28 14:00:00,94.98,95.55,94.98,95.48,389160.0,94.98,95.55,94.98,95.48,389160.0
2023-03-28 15:00:00,95.5,95.63,95.16,95.4,613850.0,95.5,95.63,95.16,95.4,613850.0
2023-03-29 09:30:00,96.38,96.38,95.36,95.71,264400.0,96.38,96.38,95.36,95.71,264400.0
2023-03-29 10:00:00,95.73,96.45,95.53,95.55,468040.0,95.73,96.45,95.53,95.55,468040.0
2023-03-29 11:00:00,95.57,95.88,95.17,95.66,579910.0,95.57,95.88,95.17,95.66,579910.0
2023-03-29 12:00:00,95.64,95.89,95.42,95.52,302920.0,95.64,95.89,95.42,95.52,302920.0
2023-03-29 13:00:00,95.52,95.89,95.45,95.89,399074.0,95.52,95.89,95.45,95.89,399074.0
2023-03-29 14:00:00,95.91,96.36,95.81,96.22,249602.0,95.91,96.36,95.81,96.22,249602.0
2023-03-29 15:00:00,96.24,96.39,96.01,96.09,676590.0,96.24,96.39,96.01,96.09,676590.0
2023-03-30 09:30:00,96.67,97.56,96.67,96.98,326016.0,96.67,97.56,96.67,96.98,326016.0
2023-03-30 10:00:00,97.01,97.12,96.02,96.96,473190.0,97.01,97.12,96.02,96.96,473190.0
2023-03-30 11:00:00,96.98,97.13,96.81,96.98,309102.0,96.98,97.13,96.81,96.98,309102.0
2023-03-30 12:00:00,96.98,97.05,96.61,96.66,254034.0,96.98,97.05,96.61,96.66,254034.0
2023-03-30 13:00:00,96.66,96.97,96.42,96.65,360812.0,96.66,96.97,96.42,96.65,360812.0
2023-03-30 14:00:00,96.63,96.94,96.58,96.83,154020.0,96.63,96.94,96.58,96.83,154020.0
2023-03-30 15:00:00,96.83,96.9,96.66,96.77,479094.0,96.83,96.9,96.66,96.77,479094.0
2023-03-31 09:30:00,97.39,99.23,97.02,98.38,790516.0,97.39,99.23,97.02,98.38,790516.0
2023-03-31 10:00:00,98.41,99.07,98.08,98.78,516320.0,98.41,99.07,98.08,98.78,516320.0
2023-03-31 11:00:00,98.78,99.56,98.71,99.55,646502.0,98.78,99.56,98.71,99.55,646502.0
2023-03-31 12:00:00,99.54,100.15,99.46,99.77,1067938.0,99.54,100.15,99.46,99.77,1067938.0
2023-03-31 13:00:00,99.77,99.77,99.32,99.54,369648.0,99.77,99.77,99.32,99.54,369648.0
2023-03-31 14:00:00,99.53,99.78,99.26,99.6,403192.0,99.53,99.78,99.26,99.6,403192.0
2023-03-31 15:00:00,99.6,99.9,99.33,99.86,1155824.0,99.6,99.9,99.33,99.86,1155824.0
2023-04-03 09:30:00,99.01,99.46,98.66,98.93,356420.0,99.01,99.46,98.66,98.93,356420.0
2023-04-03 10:00:00,98.94,99.16,98.07,98.08,336950.0,98.94,99.16,98.07,98.08,336950.0
2023-04-03 11:00:00,98.12,98.24,97.8,98.16,247160.0,98.12,98.24,97.8,98.16,247160.0
2023-04-03 12:00:00,98.18,98.31,97.92,98.02,337286.0,98.18,98.31,97.92,98.02,337286.0
2023-04-03 13:00:00,98.0,98.27,97.8,98.23,536238.0,98.0,98.27,97.8,98.23,536238.0
2023-04-03 14:00:00,98.21,98.25,97.91,98.09,345840.0,98.21,98.25,97.91,98.09,345840.0
2023-04-03 15:00:00,98.09,98.36,98.03,98.13,716448.0,98.09,98.36,98.03,98.13,716448.0
2023-04-04 09:30:00,98.64,99.25,97.96,98.29,216160.0,98.64,99.25,97.96,98.29,216160.0
2023-04-04 10:00:00,98.32,98.79,98.09,98.79,258878.0,98.32,98.79,98.09,98.79,258878.0
2023-04-04 11:00:00,98.78,98.82,98.02,98.3,420484.0,98.78,98.82,98.02,98.3,420484.0
2023-04-04 12:00:00,98.3,98.77,98.07,98.71,159488.0,98.3,98.77,98.07,98.71,159488.0
2023-04-04 13:00:00,98.65,98.79,98.36,98.38,227278.0,98.65,98.79,98.36,98.38,227278.0
2023-04-04 14:00:00,98.38,98.44,97.95,98.07,250470.0,98.38,98.44,97.95,98.07,250470.0
2023-04-04 15:00:00,98.06,98.48,97.93,98.3,421506.0,98.06,98.48,97.93,98.3,421506.0
2023-04-05 09:30:00,98.14,98.4,97.54,97.74,364540.0,98.14,98.4,97.54,97.74,364540.0
2023-04-05 10:00:00,97.86,97.97,96.09,96.11,505820.0,97.86,97.97,96.09,96.11,505820.0
2023-04-05 11:00:00,96.1,96.64,95.96,96.61,495458.0,96.1,96.64,95.96,96.61,495458.0
2023-04-05 12:00:00,96.61,96.88,96.3,96.82,226984.0,96.61,96.88,96.3,96.82,226984.0
2023-04-05 13:00:00,96.81,97.09,96.64,97.05,419514.0,96.81,97.09,96.64,97.05,419514.0
2023-04-05 14:00:00,97.03,97.34,97.0,97.08,195698.0,97.03,97.34,97.0,97.08,195698.0
2023-04-05 15:00:00,97.08,97.35,96.89,97.13,489290.0,97.08,97.35,96.89,97.13,489290.0
2023-04-06 09:30:00,95.9,95.94,94.46,94.81,623698.0,95.9,95.94,94.46,94.81,623698.0
2023-04-06 10:00:00,94.81,95.54,94.36,94.39,656508.0,94.81,95.54,94.36,94.39,656508.0
2023-04-06 11:00:00,94.42,95.67,94.39,95.61,640314.0,94.42,95.67,94.39,95.61,640314.0
2023-04-06 12:00:00,95.64,96.16,95.63,95.78,259952.0,95.64,96.16,95.63,95.78,259952.0
2023-04-06 13:00:00,95.77,96.05,95.64,95.91,157586.0,95.77,96.05,95.64,95.91,157586.0
2023-04-06 14:00:00,95.9,96.01,95.78,95.83,210258.0,95.9,96.01,95.78,95.83,210258.0
2023-04-06 15:00:00,95.84,96.1,95.71,95.98,452178.0,95.84,96.1,95.71,95.98,452178.0
2023-04-10 09:30:00,95.05,95.36,94.42,94.92,341770.0,95.05,95.36,94.42,94.92,341770.0
2023-04-10 10:00:00,94.91,95.5,94.71,95.22,232830.0,94.91,95.5,94.71,95.22,232830.0
2023-04-10 11:00:00,95.26,96.3,95.26,95.96,548484.0,95.26,96.3,95.26,95.96,548484.0
2023-04-10 12:00:00,95.92,96.64,95.45,96.61,307874.0,95.92,96.64,95.45,96.61,307874.0
2023-04-10 13:00:00,96.61,96.86,96.47,96.55,285068.0,96.61,96.86,96.47,96.55,285068.0
2023-04-10 14:00:00,96.54,96.66,96.38,96.61,175374.0,96.54,96.66,96.38,96.61,175374.0
2023-04-10 15:00:00,96.63,96.65,96.11,96.31,467252.0,96.63,96.65,96.11,96.31,467252.0
2023-04-11 09:30:00,95.36,96.67,95.13,96.47,200760.0,95.36,96.67,95.13,96.47,200760.0
2023-04-11 10:00:00,96.47,96.76,95.54,95.7,268968.0,96.47,96.76,95.54,95.7,268968.0
2023-04-11 11:00:00,95.73,95.73,95.18,95.63,304666.0,95.73,95.73,95.18,95.63,304666.0
2023-04-11 12:00:00,95.65,96.11,95.54,96.1,226492.0,95.65,96.11,95.54,96.1,226492.0
2023-04-11 13:00:00,96.17,96.44,95.85,96.42,146830.0,96.17,96.44,95.85,96.42,146830.0
2023-04-11 14:00:00,96.47,96.75,96.33,96.7,205582.0,96.47,96.75,96.33,96.7,205582.0
2023-04-11 15:00:00,96.71,96.85,96.33,96.41,460156.0,96.71,96.85,96.33,96.41,460156.0
2023-04-12 09:30:00,97.38,97.83,96.72,96.91,282996.0,97.38,97.83,96.72,96.91,282996.0
2023-04-12 10:00:00,97.0,97.98,96.8,97.54,426116.0,97.0,97.98,96.8,97.54,426116.0
2023-04-12 11:00:00,97.47,98.33,97.25,98.29,401236.0,97.47,98.33,97.25,98.29,401236.0
2023-04-12 12:00:00,98.29,98.41,97.84,98.09,278178.0,98.29,98.41,97.84,98.09,278178.0
2023-04-12 13:00:00,98.11,98.31,97.76,97.91,332834.0,98.11,98.31,97.76,97.91,332834.0
2023-04-12 14:00:00,97.88,97.96,97.35,97.46,284842.0,97.88,97.96,97.35,97.46,284842.0
2023-04-12 15:00:00,97.46,97.69,97.09,97.65,761240.0,97.46,97.69,97.09,97.65,761240.0
2023-04-13 09:30:00,98.25,99.1,98.05,98.62,261404.0,98.25,99.1,98.05,98.62,261404.0
2023-04-13 10:00:00,98.66,99.33,98.61,99.04,339294.0,98.66,99.33,98.61,99.04,339294.0
2023-04-13 11:00:00,99.04,99.19,98.58,98.83,227066.0,99.04,99.19,98.58,98.83,227066.0
2023-04-13 12:00:00,98.83,98.85,98.55,98.56,150380.0,98.83,98.85,98.55,98.56,150380.0
2023-04-13 13:00:00,98.58,98.77,98.25,98.71,201512.0,98.58,98.77,98.25,98.71,201512.0
2023-04-13 14:00:00,98.73,98.8,98.38,98.61,276536.0,98.73,98.8,98.38,98.61,276536.0
2023-04-13 15:00:00,98.6,98.97,98.55,98.95,703644.0,98.6,98.97,98.55,98.95,703644.0
2023-04-14 09:30:00,96.85,98.47,96.3,98.23,775368.0,96.85,98.47,96.3,98.23,775368.0
2023-04-14 10:00:00,98.21,98.67,97.63,98.02,631828.0,98.21,98.67,97.63,98.02,631828.0
2023-04-14 11:00:00,98.05,98.75,98.02,98.65,475988.0,98.05,98.75,98.02,98.65,475988.0
2023-04-14 12:00:00,98.65,99.32,98.48,99.2,504736.0,98.65,99.32,98.48,99.2,504736.0
2023-04-14 13:00:00,99.2,99.56,99.05,99.4,595226.0,99.2,99.56,99.05,99.4,595226.0
2023-04-14 14:00:00,99.39,99.92,99.3,99.86,481822.0,99.39,99.92,99.3,99.86,481822.0
2023-04-14 15:00:00,99.84,99.94,99.46,99.74,660588.0,99.84,99.94,99.46,99.74,660588.0
2023-04-17 09:30:00,100.0,101.48,99.75,100.57,531550.0,100.0,101.48,99.75,100.57,531550.0
2023-04-17 10:00:00,100.6,100.6,99.42,99.59,435124.0,100.6,100.6,99.42,99.59,435124.0
2023-04-17 11:00:00,99.61,100.05,99.48,99.99,260542.0,99.61,100.05,99.48,99.99,260542.0
2023-04-17 12:00:00,99.99,100.17,99.63,100.17,200426.0,99.99,100.17,99.63,100.17,200426.0
2023-04-17 13:00:00,100.19,100.5,99.83,99.92,300842.0,100.19,100.5,99.83,99.92,300842.0
2023-04-17 14:00:00,99.92,100.36,99.88,100.34,303474.0,99.92,100.36,99.88,100.34,303474.0
2023-04-17 15:00:00,100.34,100.63,100.2,100.59,713676.0,100.34,100.63,100.2,100.59,713676.0
2023-04-18 09:30:00,101.58,101.72,100.63,100.91,388588.0,101.58,101.72,100.63,100.91,388588.0
2023-04-18 10:00:00,100.89,101.2,100.14,100.5,297644.0,100.89,101.2,100.14,100.5,297644.0
2023-04-18 11:00:00,100.52,100.53,100.09,100.32,190352.0,100.52,100.53,100.09,100.32,190352.0
2023-04-18 12:00:00,100.31,100.52,100.07,100.17,142218.0,100.31,100.52,100.07,100.17,142218.0
2023-04-18 13:00:00,100.17,100.6,100.16,100.4,142524.0,100.17,100.6,100.16,100.4,142524.0
2023-04-18 14:00:00,100.42,100.64,100.17,100.3,151400.0,100.42,100.64,100.17,100.3,151400.0
2023-04-18 15:00:00,100.33,100.4,99.92,99.96,279834.0,100.33,100.4,99.92,99.96,279834.0
2023-04-19 09:30:00,98.98,99.85,98.54,98.64,238654.0,98.98,99.85,98.54,98.64,238654.0
2023-04-19 10:00:00,98.64,98.8,98.36,98.62,400588.0,98.64,98.8,98.36,98.62,400588.0
2023-04-19 11:00:00,98.59,98.79,98.25,98.63,256972.0,98.59,98.79,98.25,98.63,256972.0
2023-04-19 12:00:00,98.65,98.69,98.36,98.45,202452.0,98.65,98.69,98.36,98.45,202452.0
2023-04-19 13:00:00,98.44,98.47,97.84,98.34,352668.0,98.44,98.47,97.84,98.34,352668.0
2023-04-19 14:00:00,98.34,98.42,97.78,97.97,373594.0,98.34,98.42,97.78,97.97,373594.0
2023-04-19 15:00:00,97.97,97.99,97.48,97.66,734418.0,97.97,97.99,97.48,97.66,734418.0
2023-04-20 09:30:00,96.57,96.95,96.15,96.53,487264.0,96.57,96.95,96.15,96.53,487264.0
2023-04-20 10:00:00,96.53,96.67,96.01,96.32,666292.0,96.53,96.67,96.01,96.32,666292.0
2023-04-20 11:00:00,96.31,96.33,95.6,95.89,613708.0,96.31,96.33,95.6,95.89,613708.0
2023-04-20 12:00:00,95.9,96.08,95.81,96.02,446352.0,95.9,96.08,95.81,96.02,446352.0
2023-04-20 13:00:00,96.03,96.64,96.0,96.4,288254.0,96.03,96.64,96.0,96.4,288254.0
2023-04-20 14:00:00,96.38,96.48,96.06,96.47,227200.0,96.38,96.48,96.06,96.47,227200.0
2023-04-20 15:00:00,96.49,96.5,95.89,96.18,757446.0,96.49,96.5,95.89,96.18,757446.0
2023-04-21 09:30:00,96.13,96.55,95.74,95.75,251860.0,96.13,96.55,95.74,95.75,251860.0
2023-04-21 10:00:00,95.86,96.43,95.58,96.43,410974.0,95.86,96.43,95.58,96.43,410974.0
2023-04-21 11:00:00,96.45,97.06,96.41,97.01,194222.0,96.45,97.06,96.41,97.01,194222.0
2023-04-21 12:00:00,97.02,97.21,96.66,96.86,219426.0,97.02,97.21,96.66,96.86,219426.0
2023-04-21 13:00:00,96.86,96.88,96.53,96.75,105400.0,96.86,96.88,96.53,96.75,105400.0
2023-04-21 14:00:00,96.77,96.86,96.33,96.58,93274.0,96.77,96.86,96.33,96.58,93274.0
2023-04-21 15:00:00,96.56,96.87,96.47,96.65,428346.0,96.56,96.87,96.47,96.65,428346.0
2023-04-24 09:30:00,96.86,97.37,96.51,96.85,221404.0,96.86,97.37,96.51,96.85,221404.0
2023-04-24 10:00:00,96.87,96.87,95.98,96.06,264102.0,96.87,96.87,95.98,96.06,264102.0
2023-04-24 11:00:00,96.09,96.13,95.21,95.36,396590.0,96.09,96.13,95.21,95.36,396590.0
2023-04-24 12:00:00,95.37,95.67,95.33,95.59,284978.0,95.37,95.67,95.33,95.59,284978.0
2023-04-24 13:00:00,95.58,96.17,95.56,96.14,215134.0,95.58,96.17,95.56,96.14,215134.0
2023-04-24 14:00:00,96.15,96.3,95.9,96.04,208566.0,96.15,96.3,95.9,96.04,208566.0
2023-04-24 15:00:00,96.05,96.08,95.76,95.97,401812.0,96.05,96.08,95.76,95.97,401812.0
2023-04-25 09:30:00,94.09,94.31,93.02,93.14,754030.0,94.09,94.31,93.02,93.14,754030.0
2023-04-25 10:00:00,93.11,93.13,92.19,92.2,1105664.0,93.11,93.13,92.19,92.2,1105664.0
2023-04-25 11:00:00,92.27,92.53,92.09,92.2,401732.0,92.27,92.53,92.09,92.2,401732.0
2023-04-25 12:00:00,92.22,92.28,91.81,92.06,368130.0,92.22,92.28,91.81,92.06,368130.0
2023-04-25 13:00:00,92.04,92.24,91.32,91.41,473660.0,92.04,92.24,91.32,91.41,473660.0
2023-04-25 14:00:00,91.39,91.45,91.09,91.26,431140.0,91.39,91.45,91.09,91.26,431140.0
2023-04-25 15:00:00,91.25,91.49,91.16,91.26,962618.0,91.25,91.49,91.16,91.26,962618.0
2023-04-26 09:30:00,92.33,92.33,91.36,92.04,601590.0,92.33,92.33,91.36,92.04,601590.0
2023-04-26 10:00:00,92.02,92.14,91.44,91.76,519996.0,92.02,92.14,91.44,91.76,519996.0
2023-04-26 11:00:00,91.76,92.29,91.73,92.23,311994.0,91.76,92.29,91.73,92.23,311994.0
2023-04-26 12:00:00,92.26,92.75,92.2,92.56,227082.0,92.26,92.75,92.2,92.56,227082.0
2023-04-26 13:00:00,92.6,92.63,92.19,92.39,153770.0,92.6,92.63,92.19,92.39,153770.0
2023-04-26 14:00:00,92.41,92.69,92.22,92.3,315812.0,92.41,92.69,92.22,92.3,315812.0
2023-04-26 15:00:00,92.31,92.32,91.64,91.9,842338.0,92.31,92.32,91.64,91.9,842338.0
2023-04-27 09:30:00,92.64,92.86,91.81,91.96,273688.0,92.64,92.86,91.81,91.96,273688.0
2023-04-27 10:00:00,91.95,92.42,91.72,91.8,415948.0,91.95,92.42,91.72,91.8,415948.0
2023-04-27 11:00:00,91.79,92.18,91.79,92.0,335272.0,91.79,92.18,91.79,92.0,335272.0
2023-04-27 12:00:00,92.04,93.07,92.04,92.93,227776.0,92.04,93.07,92.04,92.93,227776.0
2023-04-27 13:00:00,92.92,93.01,92.5,92.81,530032.0,92.92,93.01,92.5,92.81,530032.0
2023-04-27 14:00:00,92.83,93.03,92.5,92.99,460738.0,92.83,93.03,92.5,92.99,460738.0
2023-04-27 15:00:00,93.0,93.01,92.5,92.54,615990.0,93.0,93.01,92.5,92.54,615990.0
2023-04-28 09:30:00,91.95,92.0,90.52,91.16,647880.0,91.95,92.0,90.52,91.16,647880.0
2023-04-28 10:00:00,91.07,91.51,90.51,90.7,1087758.0,91.07,91.51,90.51,90.7,1087758.0
2023-04-28 11:00:00,90.7,91.25,90.53,91.24,384024.0,90.7,91.25,90.53,91.24,384024.0
2023-04-28 12:00:00,91.25,91.89,91.2,91.85,344050.0,91.25,91.89,91.2,91.85,344050.0
2023-04-28 13:00:00,91.87,91.92,91.08,91.19,580214.0,91.87,91.92,91.08,91.19,580214.0
2023-04-28 14:00:00,91.15,91.3,90.92,91.19,641832.0,91.15,91.3,90.92,91.19,641832.0
2023-04-28 15:00:00,91.2,91.27,90.85,91.25,1410308.0,91.2,91.27,90.85,91.25,1410308.0
2023-05-01 09:30:00,90.19,91.05,89.86,90.89,569808.0,90.19,91.05,89.86,90.89,569808.0
2023-05-01 10:00:00,90.86,92.62,90.74,92.44,883466.0,90.86,92.62,90.74,92.44,883466.0
2023-05-01 11:00:00,92.45,92.51,91.12,91.34,574894.0,92.45,92.51,91.12,91.34,574894.0
2023-05-01 12:00:00,91.33,91.74,91.32,91.5,328422.0,91.33,91.74,91.32,91.5,328422.0
2023-05-01 13:00:00,91.53,91.83,91.19,91.3,296446.0,91.53,91.83,91.19,91.3,296446.0
2023-05-01 14:00:00,91.26,91.27,90.55,91.0,384198.0,91.26,91.27,90.55,91.0,384198.0
2023-05-01 15:00:00,91.0,91.76,90.91,91.62,1222042.0,91.0,91.76,90.91,91.62,1222042.0
2023-05-02 09:30:00,90.88,91.56,90.05,90.59,746438.0,90.88,91.56,90.05,90.59,746438.0
2023-05-02 10:00:00,90.63,90.94,89.16,89.6,1336266.0,90.63,90.94,89.16,89.6,1336266.0
2023-05-02 11:00:00,89.6,89.7,88.97,89.01,907812.0,89.6,89.7,88.97,89.01,907812.0
2023-05-02 12:00:00,88.98,89.31,88.5,88.74,2002274.0,88.98,89.31,88.5,88.74,2002274.0
2023-05-02 13:00:00,88.74,89.26,88.15,88.78,1535186.0,88.74,89.26,88.15,88.78,1535186.0
2023-05-02 14:00:00,88.78,89.25,88.61,89.16,459524.0,88.78,89.25,88.61,89.16,459524.0
2023-05-02 15:00:00,89.17,89.17,88.22,88.44,1616404.0,89.17,89.17,88.22,88.44,1616404.0
2023-05-03 09:30:00,88.51,89.92,88.17,89.61,642370.0,88.51,89.92,88.17,89.61,642370.0
2023-05-03 10:00:00,89.63,90.16,88.89,90.05,508588.0,89.63,90.16,88.89,90.05,508588.0
2023-05-03 11:00:00,90.06,90.27,89.54,90.0,307096.0,90.06,90.27,89.54,90.0,307096.0
2023-05-03 12:00:00,90.04,90.1,88.86,89.23,327194.0,90.04,90.1,88.86,89.23,327194.0
2023-05-03 13:00:00,89.24,89.38,88.97,89.25,773426.0,89.24,89.38,88.97,89.25,773426.0
2023-05-03 14:00:00,89.25,89.83,88.81,89.39,572802.0,89.25,89.83,88.81,89.39,572802.0
2023-05-03 15:00:00,89.38,89.42,88.33,88.85,1005080.0,89.38,89.42,88.33,88.85,1005080.0
2023-05-04 09:30:00,89.41,89.8,88.55,89.17,298106.0,89.41,89.8,88.55,89.17,298106.0
2023-05-04 10:00:00,89.17,89.67,88.98,89.28,455294.0,89.17,89.67,88.98,89.28,455294.0
2023-05-04 11:00:00,89.28,90.35,89.28,89.6,595844.0,89.28,90.35,89.28,89.6,595844.0
2023-05-04 12:00:00,89.61,89.8,89.3,89.8,355798.0,89.61,89.8,89.3,89.8,355798.0
2023-05-04 13:00:00,89.79,89.82,89.44,89.6,262150.0,89.79,89.82,89.44,89.6,262150.0
2023-05-04 14:00:00,89.6,89.75,89.42,89.54,257024.0,89.6,89.75,89.42,89.54,257024.0
2023-05-04 15:00:00,89.54,89.77,89.24,89.5,865654.0,89.54,89.77,89.24,89.5,865654.0
2023-05-05 09:30:00,89.62,90.83,89.57,90.82,485678.0,89.62,90.83,89.57,90.82,485678.0
2023-05-05 10:00:00,90.8,92.36,90.7,91.43,1076368.0,90.8,92.36,90.7,91.43,1076368.0
2023-05-05 11:00:00,91.44,91.79,91.2,91.56,445048.0,91.44,91.79,91.2,91.56,445048.0
2023-05-05 12:00:00,91.55,91.67,91.15,91.64,297646.0,91.55,91.67,91.15,91.64,297646.0
2023-05-05 13:00:00,91.61,92.03,91.59,91.98,253558.0,91.61,92.03,91.59,91.98,253558.0
2023-05-05 14:00:00,92.0,92.25,91.77,92.16,316378.0,92.0,92.25,91.77,92.16,316378.0
2023-05-05 15:00:00,92.14,92.21,91.81,91.99,1078902.0,92.14,92.21,91.81,91.99,1078902.0
2023-05-08 09:30:00,94.0,95.64,94.0,94.97,1404022.0,94.0,95.64,94.0,94.97,1404022.0
2023-05-08 10:00:00,94.98,95.06,93.97,94.24,600316.0,94.98,95.06,93.97,94.24,600316.0
2023-05-08 11:00:00,94.26,95.02,94.23,94.97,457672.0,94.26,95.02,94.23,94.97,457672.0
2023-05-08 12:00:00,94.98,95.64,94.9,95.57,502884.0,94.98,95.64,94.9,95.57,502884.0
2023-05-08 13:00:00,95.57,96.1,95.57,95.92,398380.0,95.57,96.1,95.57,95.92,398380.0
2023-05-08 14:00:00,95.89,95.94,95.19,95.75,394870.0,95.89,95.94,95.19,95.75,394870.0
2023-05-08 15:00:00,95.77,95.8,95.33,95.76,912274.0,95.77,95.8,95.33,95.76,912274.0
2023-05-09 09:30:00,96.38,97.74,96.2,97.63,607504.0,96.38,97.74,96.2,97.63,607504.0
2023-05-09 10:00:00,97.61,97.89,97.14,97.79,697318.0,97.61,97.89,97.14,97.79,697318.0
2023-05-09 11:00:00,97.78,98.53,97.6,97.95,495540.0,97.78,98.53,97.6,97.95,495540.0
2023-05-09 12:00:00,97.94,98.27,97.79,98.19,385656.0,97.94,98.27,97.79,98.19,385656.0
2023-05-09 13:00:00,98.2,98.26,97.81,98.05,199006.0,98.2,98.26,97.81,98.05,199006.0
2023-05-09 14:00:00,98.05,98.2,97.84,98.02,254658.0,98.05,98.2,97.84,98.02,254658.0
2023-05-09 15:00:00,98.01,98.02,97.44,97.92,1708734.0,98.01,98.02,97.44,97.92,1708734.0
2023-05-10 09:30:00,98.57,99.22,98.5,99.16,323174.0,98.57,99.22,98.5,99.16,323174.0
2023-05-10 10:00:00,99.2,100.72,99.19,99.82,967068.0,99.2,100.72,99.19,99.82,967068.0
2023-05-10 11:00:00,99.88,100.76,99.88,100.26,368864.0,99.88,100.76,99.88,100.26,368864.0
2023-05-10 12:00:00,100.31,100.34,99.39,99.51,285746.0,100.31,100.34,99.39,99.51,285746.0
2023-05-10 13:00:00,99.44,99.53,98.72,99.26,265278.0,99.44,99.53,98.72,99.26,265278.0
2023-05-10 14:00:00,99.31,99.75,99.29,99.66,232110.0,99.31,99.75,99.29,99.66,232110.0
2023-05-10 15:00:00,99.67,99.98,99.54,99.7,633228.0,99.67,99.98,99.54,99.7,633228.0
2023-05-11 09:30:00,100.28,100.42,99.22,99.71,251812.0,100.28,100.42,99.22,99.71,251812.0
2023-05-11 10:00:00,99.7,99.8,98.63,98.97,272178.0,99.7,99.8,98.63,98.97,272178.0
2023-05-11 11:00:00,99.0,99.04,98.52,98.77,207196.0,99.0,99.04,98.52,98.77,207196.0
2023-05-11 12:00:00,98.78,98.8,98.39,98.45,234390.0,98.78,98.8,98.39,98.45,234390.0
2023-05-11 13:00:00,98.47,98.74,98.29,98.57,268204.0,98.47,98.74,98.29,98.57,268204.0
2023-05-11 14:00:00,98.59,98.96,98.54,98.76,196260.0,98.59,98.96,98.54,98.76,196260.0
2023-05-11 15:00:00,98.8,98.86,98.46,98.64,624768.0,98.8,98.86,98.46,98.64,624768.0
2023-05-12 09:30:00,99.33,99.64,98.77,99.04,353030.0,99.33,99.64,98.77,99.04,353030.0
2023-05-12 10:00:00,99.01,99.24,98.42,99.07,483928.0,99.01,99.24,98.42,99.07,483928.0
2023-05-12 11:00:00,99.14,99.44,98.83,99.33,358454.0,99.14,99.44,98.83,99.33,358454.0
2023-05-12 12:00:00,99.33,99.4,98.41,98.74,372110.0,99.33,99.4,98.41,98.74,372110.0
2023-05-12 13:00:00,98.73,99.64,98.58,99.38,381176.0,98.73,99.64,98.58,99.38,381176.0
2023-05-12 14:00:00,99.38,99.64,99.2,99.25,287444.0,99.38,99.64,99.2,99.25,287444.0
2023-05-12 15:00:00,99.26,99.69,99.25,99.69,716198.0,99.26,99.69,99.25,99.69,716198.0
2023-05-15 09:30:00,99.15,99.28,97.55,97.61,456402.0,99.15,99.28,97.55,97.61,456402.0
2023-05-15 10:00:00,97.6,97.8,95.95,96.08,1185404.0,97.6,97.8,95.95,96.08,1185404.0
2023-05-15 11:00:00,96.07,96.25,95.33,95.6,1015656.0,96.07,96.25,95.33,95.6,1015656.0
2023-05-15 12:00:00,95.6,96.41,95.54,96.28,743364.0,95.6,96.41,95.54,96.28,743364.0
2023-05-15 13:00:00,96.28,96.64,95.83,96.07,472096.0,96.28,96.64,95.83,96.07,472096.0
2023-05-15 14:00:00,96.08,96.86,96.08,96.86,655258.0,96.08,96.86,96.08,96.86,655258.0
2023-05-15 15:00:00,96.85,97.41,96.42,96.48,2606106.0,96.85,97.41,96.42,96.48,2606106.0
2023-05-16 09:30:00,95.14,95.71,94.43,95.6,683772.0,95.14,95.71,94.43,95.6,683772.0
2023-05-16 10:00:00,95.61,95.99,95.05,95.78,2438998.0,95.61,95.99,95.05,95.78,2438998.0
2023-05-16 11:00:00,95.75,95.83,94.99,95.17,350498.0,95.75,95.83,94.99,95.17,350498.0
2023-05-16 12:00:00,95.17,95.92,94.99,95.88,458384.0,95.17,95.92,94.99,95.88,458384.0
2023-05-16 13:00:00,95.88,96.4,95.8,96.01,424928.0,95.88,96.4,95.8,96.01,424928.0
2023-05-16 14:00:00,96.03,96.03,95.63,95.91,533276.0,96.03,96.03,95.63,95.91,533276.0
2023-05-16 15:00:00,95.92,95.92,95.45,95.72,853940.0,95.92,95.92,95.45,95.72,853940.0
2023-05-17 09:30:00,96.16,96.23,95.35,95.38,426286.0,96.16,96.23,95.35,95.38,426286.0
2023-05-17 10:00:00,95.36,95.52,95.05,95.2,825414.0,95.36,95.52,95.05,95.2,825414.0
2023-05-17 11:00:00,95.16,96.11,95.1,95.84,883214.0,95.16,96.11,95.1,95.84,883214.0
2023-05-17 12:00:00,95.86,96.52,95.76,96.33,402410.0,95.86,96.52,95.76,96.33,402410.0
2023-05-17 13:00:00,96.33,96.5,96.25,96.3,250930.0,96.33,96.5,96.25,96.3,250930.0
2023-05-17 14:00:00,96.32,96.56,96.16,96.21,402088.0,96.32,96.56,96.16,96.21,402088.0
2023-05-17 15:00:00,96.23,96.32,95.7,95.77,636288.0,96.23,96.32,95.7,95.77,636288.0
2023-05-18 09:30:00,95.64,95.75,93.38,94.3,1179128.0,95.64,95.75,93.38,94.3,1179128.0
2023-05-18 10:00:00,94.33,95.25,93.86,94.81,1231302.0,94.33,95.25,93.86,94.81,1231302.0
2023-05-18 11:00:00,94.85,95.07,94.29,94.33,695044.0,94.85,95.07,94.29,94.33,695044.0
2023-05-18 12:00:00,94.36,94.66,94.28,94.57,495610.0,94.36,94.66,94.28,94.57,495610.0
2023-05-18 13:00:00,94.57,94.69,94.33,94.38,514040.0,94.57,94.69,94.33,94.38,514040.0
2023-05-18 14:00:00,94.39,94.73,94.14,94.61,636652.0,94.39,94.73,94.14,94.61,636652.0
2023-05-18 15:00:00,94.61,94.95,94.51,94.89,1550942.0,94.61,94.95,94.51,94.89,1550942.0
2023-05-19 09:30:00,95.44,96.19,95.12,95.76,641720.0,95.44,96.19,95.12,95.76,641720.0
2023-05-19 10:00:00,95.78,95.87,94.75,95.05,831062.0,95.78,95.87,94.75,95.05,831062.0
2023-05-19 11:00:00,95.06,95.45,94.7,95.39,668362.0,95.06,95.45,94.7,95.39,668362.0
2023-05-19 12:00:00,95.36,95.45,94.7,94.94,332110.0,95.36,95.45,94.7,94.94,332110.0
2023-05-19 13:00:00,94.94,95.03,94.53,94.63,309138.0,94.94,95.03,94.53,94.63,309138.0
2023-05-19 14:00:00,94.64,95.03,94.59,94.8,427154.0,94.64,95.03,94.59,94.8,427154.0
2023-05-19 15:00:00,94.78,94.81,94.16,94.31,1167506.0,94.78,94.81,94.16,94.31,1167506.0
2023-05-22 09:30:00,94.76,95.51,94.38,94.79,972656.0,94.76,95.51,94.38,94.79,972656.0
2023-05-22 10:00:00,94.77,95.05,94.15,94.85,1071776.0,94.77,95.05,94.15,94.85,1071776.0
2023-05-22 11:00:00,94.87,95.48,94.83,95.16,745040.0,94.87,95.48,94.83,95.16,745040.0
2023-05-22 12:00:00,95.13,95.75,95.13,95.69,564486.0,95.13,95.75,95.13,95.69,564486.0
2023-05-22 13:00:00,95.69,96.49,95.64,96.32,856358.0,95.69,96.49,95.64,96.32,856358.0
2023-05-22 14:00:00,96.29,96.38,95.89,95.96,947856.0,96.29,96.38,95.89,95.96,947856.0
2023-05-22 15:00:00,95.95,96.16,95.73,96.11,1633004.0,95.95,96.16,95.73,96.11,1633004.0
2023-05-23 09:30:00,95.78,96.0,95.0,95.31,1003172.0,95.78,96.0,95.0,95.31,1003172.0
2023-05-23 10:00:00,95.35,96.6,95.2,96.11,1474424.0,95.35,96.6,95.2,96.11,1474424.0
2023-05-23 11:00:00,96.1,96.56,95.88,95.92,1074528.0,96.1,96.56,95.88,95.92,1074528.0
2023-05-23 12:00:00,95.92,96.06,95.32,95.44,790572.0,95.92,96.06,95.32,95.44,790572.0
2023-05-23 13:00:00,95.42,95.69,94.82,95.1,1064076.0,95.42,95.69,94.82,95.1,1064076.0
2023-05-23 14:00:00,95.08,95.3,94.52,94.92,957362.0,95.08,95.3,94.52,94.92,957362.0
2023-05-23 15:00:00,94.92,95.16,94.42,94.95,2894678.0,94.92,95.16,94.42,94.95,2894678.0
2023-05-24 09:30:00,98.2,103.69,97.04,101.58,7685402.0,98.2,103.69,97.04,101.58,7685402.0
2023-05-24 10:00:00,101.54,102.83,101.14,102.79,4449682.0,101.54,102.83,101.14,102.79,4449682.0
2023-05-24 11:00:00,102.74,103.53,102.11,102.41,2543208.0,102.74,103.53,102.11,102.41,2543208.0
2023-05-24 12:00:00,102.4,102.83,101.86,101.92,1785684.0,102.4,102.83,101.86,101.92,1785684.0
2023-05-24 13:00:00,101.91,102.3,101.67,102.0,1464094.0,101.91,102.3,101.67,102.0,1464094.0
2023-05-24 14:00:00,101.96,102.14,101.08,101.33,2379912.0,101.96,102.14,101.08,101.33,2379912.0
2023-05-24 15:00:00,101.35,102.26,101.11,102.15,3334002.0,101.35,102.26,101.11,102.15,3334002.0
2023-05-25 09:30:00,103.14,104.05,101.3,103.82,1807146.0,103.14,104.05,101.3,103.82,1807146.0
2023-05-25 10:00:00,103.82,104.44,102.0,102.57,1273730.0,103.82,104.44,102.0,102.57,1273730.0
2023-05-25 11:00:00,102.55,102.99,102.21,102.94,824576.0,102.55,102.99,102.21,102.94,824576.0
2023-05-25 12:00:00,102.98,103.86,102.9,103.8,784202.0,102.98,103.86,102.9,103.8,784202.0
2023-05-25 13:00:00,103.82,103.82,103.3,103.58,591668.0,103.82,103.82,103.3,103.58,591668.0
2023-05-25 14:00:00,103.58,103.89,103.32,103.73,570388.0,103.58,103.89,103.32,103.73,570388.0
2023-05-25 15:00:00,103.72,104.38,103.71,103.99,1611242.0,103.72,104.38,103.71,103.99,1611242.0
2023-05-26 09:30:00,104.19,107.05,104.1,107.02,1541368.0,104.19,107.05,104.1,107.02,1541368.0
2023-05-26 10:00:00,107.02,108.26,106.99,108.21,2190122.0,107.02,108.26,106.99,108.21,2190122.0
2023-05-26 11:00:00,108.21,108.53,107.73,107.95,1012362.0,108.21,108.53,107.73,107.95,1012362.0
2023-05-26 12:00:00,107.97,108.46,106.58,106.92,1023408.0,107.97,108.46,106.58,106.92,1023408.0
2023-05-26 13:00:00,106.91,107.03,106.3,106.38,445672.0,106.91,107.03,106.3,106.38,445672.0
2023-05-26 14:00:00,106.38,106.53,106.13,106.4,556662.0,106.38,106.53,106.13,106.4,556662.0
2023-05-26 15:00:00,106.41,106.5,105.79,105.84,1065238.0,106.41,106.5,105.79,105.84,1065238.0
2023-05-30 09:30:00,108.0,109.75,107.57,107.99,1777590.0,108.0,109.75,107.57,107.99,1777590.0
2023-05-30 10:00:00,108.01,109.16,107.51,108.45,1202558.0,108.01,109.16,107.51,108.45,1202558.0
2023-05-30 11:00:00,108.43,108.58,107.03,107.22,688994.0,108.43,108.58,107.03,107.22,688994.0
2023-05-30 12:00:00,107.17,107.17,105.77,106.22,947814.0,107.17,107.17,105.77,106.22,947814.0
2023-05-30 13:00:00,106.22,106.52,105.71,106.33,442248.0,106.22,106.52,105.71,106.33,442248.0
2023-05-30 14:00:00,106.33,106.93,105.81,106.61,412630.0,106.33,106.93,105.81,106.61,412630.0
2023-05-30 15:00:00,106.63,107.08,106.06,106.24,781678.0,106.63,107.08,106.06,106.24,781678.0
2023-05-31 09:30:00,106.03,108.13,106.03,107.27,774032.0,106.03,108.13,106.03,107.27,774032.0
2023-05-31 10:00:00,107.32,107.39,105.87,106.57,811250.0,107.32,107.39,105.87,106.57,811250.0
2023-05-31 11:00:00,106.54,106.59,106.02,106.04,329980.0,106.54,106.59,106.02,106.04,329980.0
2023-05-31 12:00:00,106.07,106.88,105.82,106.86,857992.0,106.07,106.88,105.82,106.86,857992.0
2023-05-31 13:00:00,106.87,107.67,106.63,107.27,587822.0,106.87,107.67,106.63,107.27,587822.0
2023-05-31 14:00:00,107.25,107.45,106.81,106.99,503620.0,107.25,107.45,106.81,106.99,503620.0
2023-05-31 15:00:00,106.99,107.17,106.53,106.59,1278708.0,106.99,107.17,106.53,106.59,1278708.0
2023-06-01 09:30:00,105.34,106.44,105.06,106.33,552262.0,105.34,106.44,105.06,106.33,552262.0
2023-06-01 10:00:00,106.42,108.01,106.06,107.21,905716.0,106.42,108.01,106.06,107.21,905716.0
2023-06-01 11:00:00,107.26,108.26,107.07,108.16,803104.0,107.26,108.26,107.07,108.16,803104.0
2023-06-01 12:00:00,108.17,108.86,108.15,108.27,619118.0,108.17,108.86,108.15,108.27,619118.0
2023-06-01 13:00:00,108.29,108.83,107.9,108.78,485382.0,108.29,108.83,107.9,108.78,485382.0
2023-06-01 14:00:00,108.79,108.92,108.11,108.61,529766.0,108.79,108.92,108.11,108.61,529766.0
2023-06-01 15:00:00,108.61,109.14,108.32,108.36,1064134.0,108.61,109.14,108.32,108.36,1064134.0
2023-06-02 09:30:00,108.53,108.89,107.53,107.66,597130.0,108.53,108.89,107.53,107.66,597130.0
2023-06-02 10:00:00,107.73,109.48,107.58,109.35,683038.0,107.73,109.48,107.58,109.35,683038.0
2023-06-02 11:00:00,109.36,109.86,109.26,109.73,528646.0,109.36,109.86,109.26,109.73,528646.0
2023-06-02 12:00:00,109.76,109.95,109.14,109.94,416754.0,109.76,109.95,109.14,109.94,416754.0
2023-06-02 13:00:00,109.94,109.97,109.19,109.54,562342.0,109.94,109.97,109.19,109.54,562342.0
2023-06-02 14:00:00,109.55,109.67,108.91,109.11,481772.0,109.55,109.67,108.91,109.11,481772.0
2023-06-02 15:00:00,109.14,109.25,108.56,108.58,1259996.0,109.14,109.25,108.56,108.58,1259996.0
2023-06-05 09:30:00,113.24,114.25,111.55,112.49,5754002.0,113.24,114.25,111.55,112.49,5754002.0
2023-06-05 10:00:00,112.49,113.5,111.89,113.33,2849238.0,112.49,113.5,111.89,113.33,2849238.0
2023-06-05 11:00:00,113.34,114.56,113.13,114.3,2823990.0,113.34,114.56,113.13,114.3,2823990.0
2023-06-05 12:00:00,114.3,115.09,114.29,114.54,2146218.0,114.3,115.09,114.29,114.54,2146218.0
2023-06-05 13:00:00,114.54,114.78,114.2,114.7,1620750.0,114.54,114.78,114.2,114.7,1620750.0
2023-06-05 14:00:00,114.71,114.99,113.54,113.89,1555794.0,114.71,114.99,113.54,113.89,1555794.0
2023-06-05 15:00:00,113.86,114.05,113.32,113.34,2556502.0,113.86,114.05,113.32,113.34,2556502.0
2023-06-06 09:30:00,112.67,113.39,111.92,112.98,1048134.0,112.67,113.39,111.92,112.98,1048134.0
2023-06-06 10:00:00,113.04,113.28,112.26,112.38,1587924.0,113.04,113.28,112.26,112.38,1587924.0
2023-06-06 11:00:00,112.39,113.2,112.32,112.66,775816.0,112.39,113.2,112.32,112.66,775816.0
2023-06-06 12:00:00,112.66,113.0,112.29,112.43,687312.0,112.66,113.0,112.29,112.43,687312.0
2023-06-06 13:00:00,112.46,112.89,112.32,112.62,609060.0,112.46,112.89,112.32,112.62,609060.0
2023-06-06 14:00:00,112.62,113.11,112.52,113.02,534258.0,112.62,113.11,112.52,113.02,534258.0
2023-06-06 15:00:00,113.03,113.43,112.3,112.33,1187432.0,113.03,113.43,112.3,112.33,1187432.0
2023-06-07 09:30:00,112.87,112.96,111.81,112.27,1059178.0,112.87,112.96,111.81,112.27,1059178.0
2023-06-07 10:00:00,112.3,112.31,110.61,111.13,1348098.0,112.3,112.31,110.61,111.13,1348098.0
2023-06-07 11:00:00,111.08,111.14,110.3,110.46,923472.0,111.08,111.14,110.3,110.46,923472.0
2023-06-07 12:00:00,110.46,111.01,109.61,109.7,1091746.0,110.46,111.01,109.61,109.7,1091746.0
2023-06-07 13:00:00,109.69,110.36,109.54,110.29,776736.0,109.69,110.36,109.54,110.29,776736.0
2023-06-07 14:00:00,110.28,110.55,109.19,109.46,936686.0,110.28,110.55,109.19,109.46,936686.0
2023-06-07 15:00:00,109.45,109.69,108.08,108.13,2531124.0,109.45,109.69,108.08,108.13,2531124.0
2023-06-08 09:30:00,108.31,110.44,108.13,109.86,951826.0,108.31,110.44,108.13,109.86,951826.0
2023-06-08 10:00:00,109.86,110.45,109.58,110.16,717596.0,109.86,110.45,109.58,110.16,717596.0
2023-06-08 11:00:00,110.16,110.84,109.67,110.52,718188.0,110.16,110.84,109.67,110.52,718188.0
2023-06-08 12:00:00,110.52,111.52,110.5,111.22,915552.0,110.52,111.52,110.5,111.22,915552.0
2023-06-08 13:00:00,111.25,111.41,110.91,110.97,563782.0,111.25,111.41,110.91,110.97,563782.0
2023-06-08 14:00:00,110.99,111.25,110.61,111.14,486668.0,110.99,111.25,110.61,111.14,486668.0
2023-06-08 15:00:00,111.17,111.44,111.04,111.39,1162748.0,111.17,111.44,111.04,111.39,1162748.0
2023-06-09 09:30:00,111.41,112.39,110.28,112.08,833794.0,111.41,112.39,110.28,112.08,833794.0
2023-06-09 10:00:00,112.07,112.08,110.27,110.58,1053646.0,112.07,112.08,110.27,110.58,1053646.0
2023-06-09 11:00:00,110.58,111.07,110.01,110.04,795432.0,110.58,111.07,110.01,110.04,795432.0
2023-06-09 12:00:00,110.01,110.32,109.66,110.2,627702.0,110.01,110.32,109.66,110.2,627702.0
2023-06-09 13:00:00,110.2,110.96,110.17,110.96,505240.0,110.2,110.96,110.17,110.96,505240.0
2023-06-09 14:00:00,110.98,111.0,110.26,110.53,496188.0,110.98,111.0,110.26,110.53,496188.0
2023-06-09 15:00:00,110.55,110.63,109.97,110.06,1268458.0,110.55,110.63,109.97,110.06,1268458.0
2023-06-12 09:30:00,110.46,111.92,110.37,110.85,764062.0,110.46,111.92,110.37,110.85,764062.0
2023-06-12 10:00:00,110.85,111.88,110.28,111.75,1008436.0,110.85,111.88,110.28,111.75,1008436.0
2023-06-12 11:00:00,111.78,112.85,111.58,112.79,797512.0,111.78,112.85,111.58,112.79,797512.0
2023-06-12 12:00:00,112.78,113.37,112.68,113.17,914650.0,112.78,113.37,112.68,113.17,914650.0
2023-06-12 13:00:00,113.17,113.92,112.96,113.9,735030.0,113.17,113.92,112.96,113.9,735030.0
2023-06-12 14:00:00,113.9,114.3,113.58,114.3,756752.0,113.9,114.3,113.58,114.3,756752.0
2023-06-12 15:00:00,114.28,114.64,114.08,114.59,1237146.0,114.28,114.64,114.08,114.59,1237146.0
2023-06-13 09:30:00,115.49,117.14,115.49,115.78,1240584.0,115.49,117.14,115.49,115.78,1240584.0
2023-06-13 10:00:00,115.81,115.98,114.6,115.47,1311438.0,115.81,115.98,114.6,115.47,1311438.0
2023-06-13 11:00:00,115.47,116.47,115.1,116.2,635012.0,115.47,116.47,115.1,116.2,635012.0
2023-06-13 12:00:00,116.17,116.89,116.01,116.86,523596.0,116.17,116.89,116.01,116.86,523596.0
2023-06-13 13:00:00,116.86,117.25,116.52,116.56,835996.0,116.86,117.25,116.52,116.56,835996.0
2023-06-13 14:00:00,116.54,116.63,115.66,116.04,1167998.0,116.54,116.63,115.66,116.04,1167998.0
2023-06-13 15:00:00,116.04,117.03,115.86,116.81,1330342.0,116.04,117.03,115.86,116.81,1330342.0
2023-06-14 09:30:00,116.33,118.53,116.33,118.0,784532.0,116.33,118.53,116.33,118.0,784532.0
2023-06-14 10:00:00,118.03,118.81,117.56,117.78,966996.0,118.03,118.81,117.56,117.78,966996.0
2023-06-14 11:00:00,117.73,118.81,117.46,118.2,828746.0,117.73,118.81,117.46,118.2,828746.0
2023-06-14 12:00:00,118.25,118.66,118.03,118.49,511622.0,118.25,118.66,118.03,118.49,511622.0
2023-06-14 13:00:00,118.49,118.8,118.19,118.78,533980.0,118.49,118.8,118.19,118.78,533980.0
2023-06-14 14:00:00,118.78,119.07,116.92,119.04,1340670.0,118.78,119.07,116.92,119.04,1340670.0
2023-06-14 15:00:00,119.04,119.82,118.51,119.28,1865128.0,119.04,119.82,118.51,119.28,1865128.0
2023-06-15 09:30:00,118.11,119.97,118.11,119.17,905990.0,118.11,119.97,118.11,119.17,905990.0
2023-06-15 10:00:00,119.17,120.33,118.98,120.15,956342.0,119.17,120.33,118.98,120.15,956342.0
2023-06-15 11:00:00,120.11,120.71,119.91,120.33,1013582.0,120.11,120.71,119.91,120.33,1013582.0
2023-06-15 12:00:00,120.31,121.04,120.28,121.02,801882.0,120.31,121.04,120.28,121.02,801882.0
2023-06-15 13:00:00,121.02,122.01,120.82,121.8,1104942.0,121.02,122.01,120.82,121.8,1104942.0
2023-06-15 14:00:00,121.81,122.25,121.49,122.11,1007776.0,121.81,122.25,121.49,122.11,1007776.0
2023-06-15 15:00:00,122.11,122.43,121.6,121.88,1906450.0,122.11,122.43,121.6,121.88,1906450.0
2023-06-16 09:30:00,123.65,123.83,121.04,121.61,2094610.0,123.65,123.83,121.04,121.61,2094610.0
2023-06-16 10:00:00,121.64,123.27,121.53,122.64,1569564.0,121.64,123.27,121.53,122.64,1569564.0
2023-06-16 11:00:00,122.64,122.92,121.35,121.96,1318336.0,122.64,122.92,121.35,121.96,1318336.0
2023-06-16 12:00:00,121.99,122.61,121.41,122.17,1111222.0,121.99,122.61,121.41,122.17,1111222.0
2023-06-16 13:00:00,122.17,122.21,121.83,121.86,770772.0,122.17,122.21,121.83,121.86,770772.0
2023-06-16 14:00:00,121.86,122.79,121.86,122.21,2383326.0,121.86,122.79,121.86,122.21,2383326.0
2023-06-16 15:00:00,122.22,123.85,121.67,123.26,7462642.0,122.22,123.85,121.67,123.26,7462642.0
2023-06-20 09:30:00,122.33,122.53,121.11,121.11,1843006.0,122.33,122.53,121.11,121.11,1843006.0
2023-06-20 10:00:00,121.14,121.29,119.28,119.4,2424926.0,121.14,121.29,119.28,119.4,2424926.0
2023-06-20 11:00:00,119.39,119.83,119.08,119.22,931552.0,119.39,119.83,119.08,119.22,931552.0
2023-06-20 12:00:00,119.22,120.02,119.1,119.97,952526.0,119.22,120.02,119.1,119.97,952526.0
2023-06-20 13:00:00,119.99,120.42,119.82,120.09,560140.0,119.99,120.42,119.82,120.09,560140.0
2023-06-20 14:00:00,120.06,120.78,119.85,120.62,800560.0,120.06,120.78,119.85,120.62,800560.0
2023-06-20 15:00:00,120.64,121.23,120.39,120.8,1243384.0,120.64,121.23,120.39,120.8,1243384.0
2023-06-21 09:30:00,120.61,121.22,120.0,120.99,878006.0,120.61,121.22,120.0,120.99,878006.0
2023-06-21 10:00:00,121.0,121.02,119.39,119.77,1172782.0,121.0,121.02,119.39,119.77,1172782.0
2023-06-21 11:00:00,119.77,119.81,118.83,118.92,722606.0,119.77,119.81,118.83,118.92,722606.0
2023-06-21 12:00:00,118.92,119.25,118.6,118.92,608476.0,118.92,119.25,118.6,118.92,608476.0
2023-06-21 13:00:00,118.92,119.32,118.73,119.14,370850.0,118.92,119.32,118.73,119.14,370850.0
2023-06-21 14:00:00,119.16,119.83,119.03,119.76,521602.0,119.16,119.83,119.03,119.76,521602.0
2023-06-21 15:00:00,119.76,120.33,119.38,119.44,1191452.0,119.76,120.33,119.38,119.44,1191452.0
2023-06-22 09:30:00,119.46,122.0,119.18,121.45,1153480.0,119.46,122.0,119.18,121.45,1153480.0
2023-06-22 10:00:00,121.48,124.63,121.39,123.2,1956224.0,121.48,124.63,121.39,123.2,1956224.0
2023-06-22 11:00:00,123.21,124.09,123.13,123.86,729460.0,123.21,124.09,123.13,123.86,729460.0
2023-06-22 12:00:00,123.87,124.07,123.14,123.48,665800.0,123.87,124.07,123.14,123.48,665800.0
2023-06-22 13:00:00,123.47,123.54,122.83,123.19,527066.0,123.47,123.54,122.83,123.19,527066.0
2023-06-22 14:00:00,123.19,123.66,122.95,123.57,563396.0,123.19,123.66,122.95,123.57,563396.0
2023-06-22 15:00:00,123.58,124.61,123.46,124.58,1419574.0,123.58,124.61,123.46,124.58,1419574.0
2023-06-23 09:30:00,123.42,124.33,122.48,122.75,856364.0,123.42,124.33,122.48,122.75,856364.0
2023-06-23 10:00:00,122.78,123.67,122.57,123.12,883750.0,122.78,123.67,122.57,123.12,883750.0
2023-06-23 11:00:00,123.12,123.48,122.5,123.38,482660.0,123.12,123.48,122.5,123.38,482660.0
2023-06-23 12:00:00,123.39,124.27,123.25,123.86,655970.0,123.39,124.27,123.25,123.86,655970.0
2023-06-23 13:00:00,123.86,124.19,123.33,123.39,944648.0,123.86,124.19,123.33,123.39,944648.0
2023-06-23 14:00:00,123.41,123.51,122.77,122.83,560274.0,123.41,123.51,122.77,122.83,560274.0
2023-06-23 15:00:00,122.82,122.85,121.88,121.94,1736204.0,122.82,122.85,121.88,121.94,1736204.0
2023-06-26 09:30:00,122.92,125.28,122.8,125.14,881994.0,122.92,125.28,122.8,125.14,881994.0
2023-06-26 10:00:00,125.14,125.22,124.02,124.25,670290.0,125.14,125.22,124.02,124.25,670290.0
2023-06-26 11:00:00,124.3,124.33,123.4,123.65,654320.0,124.3,124.33,123.4,123.65,654320.0
2023-06-26 12:00:00,123.66,123.72,122.31,122.64,792706.0,123.66,123.72,122.31,122.64,792706.0
2023-06-26 13:00:00,122.63,122.96,122.54,122.6,525420.0,122.63,122.96,122.54,122.6,525420.0
2023-06-26 14:00:00,122.6,122.99,122.41,122.73,355454.0,122.6,122.99,122.41,122.73,355454.0
2023-06-26 15:00:00,122.7,122.89,121.71,121.91,1246866.0,122.7,122.89,121.71,121.91,1246866.0
2023-06-27 09:30:00,122.13,125.36,122.08,125.32,880890.0,122.13,125.36,122.08,125.32,880890.0
2023-06-27 10:00:00,125.27,126.6,124.76,125.66,1892172.0,125.27,126.6,124.76,125.66,1892172.0
2023-06-27 11:00:00,125.63,125.69,124.47,125.33,579520.0,125.63,125.69,124.47,125.33,579520.0
2023-06-27 12:00:00,125.33,126.39,125.31,126.0,977020.0,125.33,126.39,125.31,126.0,977020.0
2023-06-27 13:00:00,125.97,126.39,125.8,126.39,832212.0,125.97,126.39,125.8,126.39,832212.0
2023-06-27 14:00:00,126.4,126.64,126.2,126.48,529894.0,126.4,126.64,126.2,126.48,529894.0
2023-06-27 15:00:00,126.49,126.76,125.64,125.72,1513890.0,126.49,126.76,125.64,125.72,1513890.0
2023-06-28 09:30:00,124.39,125.3,123.92,125.08,727638.0,124.39,125.3,123.92,125.08,727638.0
2023-06-28 10:00:00,125.11,127.71,124.58,127.47,1049912.0,125.11,127.71,124.58,127.47,1049912.0
2023-06-28 11:00:00,127.45,127.56,126.6,126.76,427034.0,127.45,127.56,126.6,126.76,427034.0
2023-06-28 12:00:00,126.8,127.07,125.95,126.28,342954.0,126.8,127.07,125.95,126.28,342954.0
2023-06-28 13:00:00,126.31,126.76,126.1,126.38,294862.0,126.31,126.76,126.1,126.38,294862.0
2023-06-28 14:00:00,126.4,126.7,126.31,126.47,313064.0,126.4,126.7,126.31,126.47,313064.0
2023-06-28 15:00:00,126.46,126.79,126.16,126.71,697758.0,126.46,126.79,126.16,126.71,697758.0
2023-06-29 09:30:00,126.43,127.45,126.15,126.42,404704.0,126.43,127.45,126.15,126.42,404704.0
2023-06-29 10:00:00,126.52,126.75,125.53,125.77,452096.0,126.52,126.75,125.53,125.77,452096.0
2023-06-29 11:00:00,125.74,126.39,125.64,126.3,350892.0,125.74,126.39,125.64,126.3,350892.0
2023-06-29 12:00:00,126.29,126.63,126.11,126.23,268804.0,126.29,126.63,126.11,126.23,268804.0
2023-06-29 13:00:00,126.25,126.63,126.06,126.1,187118.0,126.25,126.63,126.06,126.1,187118.0
2023-06-29 14:00:00,126.06,126.11,125.6,126.01,485562.0,126.06,126.11,125.6,126.01,485562.0
2023-06-29 15:00:00,126.07,126.71,125.99,126.68,706588.0,126.07,126.71,125.99,126.68,706588.0
2023-06-30 09:30:00,127.79,128.2,126.83,127.11,526816.0,127.79,128.2,126.83,127.11,526816.0
2023-06-30 10:00:00,127.14,127.78,126.19,127.6,975750.0,127.14,127.78,126.19,127.6,975750.0
2023-06-30 11:00:00,127.63,128.25,127.0,127.3,603024.0,127.63,128.25,127.0,127.3,603024.0
2023-06-30 12:00:00,127.26,128.14,127.23,127.97,362606.0,127.26,128.14,127.23,127.97,362606.0
2023-06-30 13:00:00,127.98,128.37,127.72,128.32,322276.0,127.98,128.37,127.72,128.32,322276.0
2023-06-30 14:00:00,128.32,128.42,127.82,127.89,326806.0,128.32,128.42,127.82,127.89,326806.0
2023-06-30 15:00:00,127.92,127.97,127.68,127.76,894984.0,127.92,127.97,127.68,127.76,894984.0
2023-07-03 09:30:00,127.55,127.66,126.27,127.06,630414.0,127.55,127.66,126.27,127.06,630414.0
2023-07-03 10:00:00,127.06,127.2,126.28,126.58,513992.0,127.06,127.2,126.28,126.58,513992.0
2023-07-03 11:00:00,126.64,127.36,126.43,127.02,373760.0,126.64,127.36,126.43,127.02,373760.0
2023-07-03 12:00:00,127.04,127.72,126.89,127.33,521792.0,127.04,127.72,126.89,127.33,521792.0
2023-07-05 09:30:00,126.55,127.94,126.05,127.66,548314.0,126.55,127.94,126.05,127.66,548314.0
2023-07-05 10:00:00,127.7,128.34,127.53,127.9,431998.0,127.7,128.34,127.53,127.9,431998.0
2023-07-05 11:00:00,127.93,128.26,127.53,127.95,309564.0,127.93,128.26,127.53,127.95,309564.0
2023-07-05 12:00:00,127.94,128.5,127.67,128.19,354182.0,127.94,128.5,127.67,128.19,354182.0
2023-07-05 13:00:00,128.19,128.29,128.0,128.2,248388.0,128.19,128.29,128.0,128.2,248388.0
2023-07-05 14:00:00,128.21,128.98,127.76,128.94,469274.0,128.21,128.98,127.76,128.94,469274.0
2023-07-05 15:00:00,128.96,129.44,128.89,128.93,760942.0,128.96,129.44,128.89,128.93,760942.0
2023-07-06 09:30:00,127.04,127.39,125.4,125.67,563928.0,127.04,127.39,125.4,125.67,563928.0
2023-07-06 10:00:00,125.72,126.75,125.38,126.57,606724.0,125.72,126.75,125.38,126.57,606724.0
2023-07-06 11:00:00,126.51,127.08,126.5,126.82,312748.0,126.51,127.08,126.5,126.82,312748.0
2023-07-06 12:00:00,126.82,127.77,126.78,127.54,330946.0,126.82,127.77,126.78,127.54,330946.0
2023-07-06 13:00:00,127.58,127.66,126.86,127.15,173226.0,127.58,127.66,126.86,127.15,173226.0
2023-07-06 14:00:00,127.15,127.26,126.94,127.07,324186.0,127.15,127.26,126.94,127.07,324186.0
2023-07-06 15:00:00,127.07,127.13,126.57,126.67,825262.0,127.07,127.13,126.57,126.67,825262.0
2023-07-07 09:30:00,126.0,126.54,125.14,126.28,476436.0,126.0,126.54,125.14,126.28,476436.0
2023-07-07 10:00:00,126.25,126.31,124.37,125.24,952402.0,126.25,126.31,124.37,125.24,952402.0
2023-07-07 11:00:00,125.21,125.3,124.19,124.79,383414.0,125.21,125.3,124.19,124.79,383414.0
2023-07-07 12:00:00,124.79,125.5,124.7,125.07,321396.0,124.79,125.5,124.7,125.07,321396.0
2023-07-07 13:00:00,125.07,125.39,124.75,124.85,426268.0,125.07,125.39,124.75,124.85,426268.0
2023-07-07 14:00:00,124.85,124.85,124.34,124.41,481384.0,124.85,124.85,124.34,124.41,481384.0
2023-07-07 15:00:00,124.39,124.59,123.53,123.77,1459112.0,124.39,124.59,123.53,123.77,1459112.0
2023-07-10 09:30:00,124.36,125.46,123.73,124.72,641726.0,124.36,125.46,123.73,124.72,641726.0
2023-07-10 10:00:00,124.76,125.63,124.17,124.6,746000.0,124.76,125.63,124.17,124.6,746000.0
2023-07-10 11:00:00,124.58,125.14,124.1,124.19,651020.0,124.58,125.14,124.1,124.19,651020.0
2023-07-10 12:00:00,124.21,124.26,123.67,123.98,389812.0,124.21,124.26,123.67,123.98,389812.0
2023-07-10 13:00:00,123.94,124.06,123.71,123.86,369606.0,123.94,124.06,123.71,123.86,369606.0
2023-07-10 14:00:00,123.88,124.3,123.73,124.0,585144.0,123.88,124.3,123.73,124.0,585144.0
2023-07-10 15:00:00,124.0,124.08,123.45,123.75,1286412.0,124.0,124.08,123.45,123.75,1286412.0
2023-07-11 09:30:00,124.29,124.65,123.14,123.87,454750.0,124.29,124.65,123.14,123.87,454750.0
2023-07-11 10:00:00,123.83,124.57,123.42,124.48,542310.0,123.83,124.57,123.42,124.48,542310.0
2023-07-11 11:00:00,124.49,125.47,124.41,125.45,451902.0,124.49,125.47,124.41,125.45,451902.0
2023-07-11 12:00:00,125.46,125.5,124.83,125.19,216026.0,125.46,125.5,124.83,125.19,216026.0
2023-07-11 13:00:00,125.17,125.28,124.85,125.05,227222.0,125.17,125.28,124.85,125.05,227222.0
2023-07-11 14:00:00,125.07,125.25,124.47,125.13,487602.0,125.07,125.25,124.47,125.13,487602.0
2023-07-11 15:00:00,125.14,125.26,124.69,125.1,717596.0,125.14,125.26,124.69,125.1,717596.0
2023-07-12 09:30:00,125.71,125.94,120.55,122.53,3726758.0,125.71,125.94,120.55,122.53,3726758.0
2023-07-12 10:00:00,122.5,122.5,120.26,120.39,2635334.0,122.5,122.5,120.26,120.39,2635334.0
2023-07-12 11:00:00,120.38,120.52,115.95,116.44,5166444.0,120.38,120.52,115.95,116.44,5166444.0
2023-07-12 12:00:00,116.43,117.17,115.91,116.84,4324524.0,116.43,117.17,115.91,116.84,4324524.0
2023-07-12 13:00:00,116.86,117.42,116.31,116.57,2535782.0,116.86,117.42,116.31,116.57,2535782.0
2023-07-12 14:00:00,116.56,117.43,116.31,116.89,1812316.0,116.56,117.43,116.31,116.89,1812316.0
2023-07-12 15:00:00,116.88,116.97,116.06,116.33,4202824.0,116.88,116.97,116.06,116.33,4202824.0
2023-07-13 09:30:00,118.04,120.19,117.26,120.19,2189254.0,118.04,120.19,117.26,120.19,2189254.0
2023-07-13 10:00:00,120.19,121.85,119.9,121.69,2532722.0,120.19,121.85,119.9,121.69,2532722.0
2023-07-13 11:00:00,121.68,121.68,120.14,120.17,1474196.0,121.68,121.68,120.14,120.17,1474196.0
2023-07-13 12:00:00,120.19,120.55,119.54,119.91,780496.0,120.19,120.55,119.54,119.91,780496.0
2023-07-13 13:00:00,119.91,120.0,119.44,119.67,540332.0,119.91,120.0,119.44,119.67,540332.0
2023-07-13 14:00:00,119.67,119.73,118.79,118.97,1117144.0,119.67,119.73,118.79,118.97,1117144.0
2023-07-13 15:00:00,118.99,119.64,118.71,119.5,2120564.0,118.99,119.64,118.71,119.5,2120564.0
2023-07-14 09:30:00,119.25,121.42,119.04,120.61,968602.0,119.25,121.42,119.04,120.61,968602.0
2023-07-14 10:00:00,120.59,121.05,119.53,119.79,730892.0,120.59,121.05,119.53,119.79,730892.0
2023-07-14 11:00:00,119.76,121.07,119.75,120.79,1093704.0,119.76,121.07,119.75,120.79,1093704.0
2023-07-14 12:00:00,120.82,120.82,119.7,119.88,1841616.0,120.82,120.82,119.7,119.88,1841616.0
2023-07-14 13:00:00,119.92,119.92,119.17,119.51,434626.0,119.92,119.92,119.17,119.51,434626.0
2023-07-14 14:00:00,119.54,120.04,119.51,119.81,378102.0,119.54,120.04,119.51,119.81,378102.0
2023-07-14 15:00:00,119.76,120.64,119.42,120.64,1483648.0,119.76,120.64,119.42,120.64,1483648.0
2023-07-17 09:30:00,120.63,122.67,120.49,122.48,855614.0,120.63,122.67,120.49,122.48,855614.0
2023-07-17 10:00:00,122.53,123.58,122.14,123.08,760828.0,122.53,123.58,122.14,123.08,760828.0
2023-07-17 11:00:00,123.17,124.36,122.99,124.36,3089132.0,123.17,124.36,122.99,124.36,3089132.0
2023-07-17 12:00:00,124.36,124.58,124.02,124.22,442750.0,124.36,124.58,124.02,124.22,442750.0
2023-07-17 13:00:00,124.22,124.52,124.0,124.52,254714.0,124.22,124.52,124.0,124.52,254714.0
2023-07-17 14:00:00,124.48,124.86,124.25,124.85,351742.0,124.48,124.86,124.25,124.85,351742.0
2023-07-17 15:00:00,124.84,125.39,124.81,125.02,942552.0,124.84,125.39,124.81,125.02,942552.0
2023-07-18 09:30:00,124.97,125.11,123.25,123.97,449182.0,124.97,125.11,123.25,123.97,449182.0
2023-07-18 10:00:00,124.03,124.39,123.53,123.71,367428.0,124.03,124.39,123.53,123.71,367428.0
2023-07-18 11:00:00,123.75,124.14,123.17,123.39,497820.0,123.75,124.14,123.17,123.39,497820.0
2023-07-18 12:00:00,123.41,123.55,122.79,123.32,554234.0,123.41,123.55,122.79,123.32,554234.0
2023-07-18 13:00:00,123.39,123.92,123.27,123.92,354100.0,123.39,123.92,123.27,123.92,354100.0
2023-07-18 14:00:00,123.9,124.5,123.9,124.45,246854.0,123.9,124.5,123.9,124.45,246854.0
2023-07-18 15:00:00,124.41,124.71,124.12,124.17,779818.0,124.41,124.71,124.12,124.17,779818.0
2023-07-19 09:30:00,124.45,124.75,123.79,124.07,371764.0,124.45,124.75,123.79,124.07,371764.0
2023-07-19 10:00:00,124.16,125.13,123.36,124.31,851306.0,124.16,125.13,123.36,124.31,851306.0
2023-07-19 11:00:00,124.33,124.82,124.17,124.2,279068.0,124.33,124.82,124.17,124.2,279068.0
2023-07-19 12:00:00,124.22,124.39,122.61,122.74,410600.0,124.22,124.39,122.61,122.74,410600.0
2023-07-19 13:00:00,122.74,123.42,122.54,123.38,334922.0,122.74,123.42,122.54,123.38,334922.0
2023-07-19 14:00:00,123.38,123.63,123.02,123.5,268378.0,123.38,123.63,123.02,123.5,268378.0
2023-07-19 15:00:00,123.51,123.66,122.81,122.99,734552.0,123.51,123.66,122.81,122.99,734552.0
2023-07-20 09:30:00,122.14,123.77,121.34,123.47,529016.0,122.14,123.77,121.34,123.47,529016.0
2023-07-20 10:00:00,123.56,123.65,121.3,121.4,740110.0,123.56,123.65,121.3,121.4,740110.0
2023-07-20 11:00:00,121.39,121.73,120.91,121.13,494696.0,121.39,121.73,120.91,121.13,494696.0
2023-07-20 12:00:00,121.13,121.44,120.6,120.7,385892.0,121.13,121.44,120.6,120.7,385892.0
2023-07-20 13:00:00,120.73,121.54,120.65,121.36,251276.0,120.73,121.54,120.65,121.36,251276.0
2023-07-20 14:00:00,121.3,121.36,120.74,120.88,318170.0,121.3,121.36,120.74,120.88,318170.0
2023-07-20 15:00:00,120.92,121.42,120.79,121.0,670918.0,120.92,121.42,120.79,121.0,670918.0
2023-07-21 09:30:00,122.25,123.2,121.86,122.45,448986.0,122.25,123.2,121.86,122.45,448986.0
2023-07-21 10:00:00,122.45,123.11,122.04,122.46,392552.0,122.45,123.11,122.04,122.46,392552.0
2023-07-21 11:00:00,122.42,122.96,122.28,122.76,321798.0,122.42,122.96,122.28,122.76,321798.0
2023-07-21 12:00:00,122.73,123.05,122.5,122.66,198572.0,122.73,123.05,122.5,122.66,198572.0
2023-07-21 13:00:00,122.67,122.96,122.52,122.85,191404.0,122.67,122.96,122.52,122.85,191404.0
2023-07-21 14:00:00,122.83,122.83,121.87,121.91,250252.0,122.83,122.83,121.87,121.91,250252.0
2023-07-21 15:00:00,121.9,122.46,121.53,121.91,873462.0,121.9,122.46,121.53,121.91,873462.0
2023-07-24 09:30:00,121.91,123.0,120.06,120.14,423018.0,121.91,123.0,120.06,120.14,423018.0
2023-07-24 10:00:00,120.11,121.48,119.87,121.0,394578.0,120.11,121.48,119.87,121.0,394578.0
2023-07-24 11:00:00,120.99,121.57,120.68,121.25,263232.0,120.99,121.57,120.68,121.25,263232.0
2023-07-24 12:00:00,121.29,121.61,120.95,121.41,195610.0,121.29,121.61,120.95,121.41,195610.0
2023-07-24 13:00:00,121.41,121.83,121.19,121.75,155312.0,121.41,121.83,121.19,121.75,155312.0
2023-07-24 14:00:00,121.75,121.92,121.5,121.72,229590.0,121.75,121.92,121.5,121.72,229590.0
2023-07-24 15:00:00,121.73,121.87,121.28,121.68,516592.0,121.73,121.87,121.28,121.68,516592.0
2023-07-25 09:30:00,122.5,123.42,121.63,122.03,318836.0,122.5,123.42,121.63,122.03,318836.0
2023-07-25 10:00:00,122.03,122.42,121.48,121.61,256252.0,122.03,122.42,121.48,121.61,256252.0
2023-07-25 11:00:00,121.65,122.42,121.64,122.22,301484.0,121.65,122.42,121.64,122.22,301484.0
2023-07-25 12:00:00,122.16,122.32,121.92,122.19,290960.0,122.16,122.32,121.92,122.19,290960.0
2023-07-25 13:00:00,122.17,122.47,121.85,122.36,268608.0,122.17,122.47,121.85,122.36,268608.0
2023-07-25 14:00:00,122.39,122.55,121.79,121.81,380386.0,122.39,122.55,121.79,121.81,380386.0
2023-07-25 15:00:00,121.81,121.94,121.36,121.42,690378.0,121.81,121.94,121.36,121.42,690378.0
2023-07-26 09:30:00,119.86,122.38,119.44,122.31,405474.0,119.86,122.38,119.44,122.31,405474.0
2023-07-26 10:00:00,122.36,124.33,122.13,123.17,738278.0,122.36,124.33,122.13,123.17,738278.0
2023-07-26 11:00:00,123.07,123.12,122.56,122.66,305312.0,123.07,123.12,122.56,122.66,305312.0
2023-07-26 12:00:00,122.64,122.85,121.76,121.83,307180.0,122.64,122.85,121.76,121.83,307180.0
2023-07-26 13:00:00,121.85,122.11,121.25,121.39,1929058.0,121.85,122.11,121.25,121.39,1929058.0
2023-07-26 14:00:00,121.41,122.5,121.13,122.07,491578.0,121.41,122.5,121.13,122.07,491578.0
2023-07-26 15:00:00,122.09,122.52,121.29,122.51,678808.0,122.09,122.52,121.29,122.51,678808.0
2023-07-27 09:30:00,123.96,124.92,122.85,123.27,433874.0,123.96,124.92,122.85,123.27,433874.0
2023-07-27 10:00:00,123.34,123.67,122.58,122.94,301786.0,123.34,123.67,122.58,122.94,301786.0
2023-07-27 11:00:00,122.94,124.08,122.94,124.07,279416.0,122.94,124.08,122.94,124.07,279416.0
2023-07-27 12:00:00,124.04,124.81,124.01,124.36,337670.0,124.04,124.81,124.01,124.36,337670.0
2023-07-27 13:00:00,124.4,124.48,122.84,123.07,404318.0,124.4,124.48,122.84,123.07,404318.0
2023-07-27 14:00:00,123.08,123.3,121.72,121.77,447992.0,123.08,123.3,121.72,121.77,447992.0
2023-07-27 15:00:00,121.71,122.81,121.62,122.67,597898.0,121.71,122.81,121.62,122.67,597898.0
2023-07-28 09:30:00,123.75,124.4,123.13,124.13,321936.0,123.75,124.4,123.13,124.13,321936.0
2023-07-28 10:00:00,124.15,124.36,122.41,122.6,220876.0,124.15,124.36,122.41,122.6,220876.0
2023-07-28 11:00:00,122.67,123.64,122.44,123.64,283178.0,122.67,123.64,122.44,123.64,283178.0
2023-07-28 12:00:00,123.61,124.03,123.36,123.58,187858.0,123.61,124.03,123.36,123.58,187858.0
2023-07-28 13:00:00,123.59,124.3,123.5,124.24,190342.0,123.59,124.3,123.5,124.24,190342.0
2023-07-28 14:00:00,124.22,124.56,124.13,124.42,162766.0,124.22,124.56,124.13,124.42,162766.0
2023-07-28 15:00:00,124.44,124.64,124.14,124.2,546986.0,124.44,124.64,124.14,124.2,546986.0
2023-07-31 09:30:00,125.0,126.67,124.42,124.72,537072.0,125.0,126.67,124.42,124.72,537072.0
2023-07-31 10:00:00,124.73,124.73,123.95,123.99,433702.0,124.73,124.73,123.95,123.99,433702.0
2023-07-31 11:00:00,123.98,124.96,123.86,124.82,194066.0,123.98,124.96,123.86,124.82,194066.0
2023-07-31 12:00:00,124.77,125.0,124.42,124.48,141010.0,124.77,125.0,124.42,124.48,141010.0
2023-07-31 13:00:00,124.46,124.81,124.17,124.31,257640.0,124.46,124.81,124.17,124.31,257640.0
2023-07-31 14:00:00,124.34,124.59,123.93,124.51,226762.0,124.34,124.59,123.93,124.51,226762.0
2023-07-31 15:00:00,124.52,125.03,124.31,125.01,387252.0,124.52,125.03,124.31,125.01,387252.0
2023-08-01 09:30:00,124.95,126.43,124.01,125.14,511200.0,124.95,126.43,124.01,125.14,511200.0
2023-08-01 10:00:00,125.11,125.82,124.51,125.52,479744.0,125.11,125.82,124.51,125.52,479744.0
2023-08-01 11:00:00,125.52,125.86,125.22,125.4,248678.0,125.52,125.86,125.22,125.4,248678.0
2023-08-01 12:00:00,125.42,125.47,125.04,125.35,145662.0,125.42,125.47,125.04,125.35,145662.0
2023-08-01 13:00:00,125.39,125.94,125.34,125.88,172830.0,125.39,125.94,125.34,125.88,172830.0
2023-08-01 14:00:00,125.9,127.01,125.88,126.94,496170.0,125.9,127.01,125.88,126.94,496170.0
2023-08-01 15:00:00,126.92,127.02,126.5,126.59,614472.0,126.92,127.02,126.5,126.59,614472.0
2023-08-02 09:30:00,124.69,124.7,120.03,121.77,1141698.0,124.69,124.7,120.03,121.77,1141698.0
2023-08-02 10:00:00,121.78,122.01,118.77,119.17,1006760.0,121.78,122.01,118.77,119.17,1006760.0
2023-08-02 11:00:00,119.13,120.08,117.57,117.59,994260.0,119.13,120.08,117.57,117.59,994260.0
2023-08-02 12:00:00,117.59,119.5,117.14,119.46,882930.0,117.59,119.5,117.14,119.46,882930.0
2023-08-02 13:00:00,119.45,119.56,118.75,119.24,743662.0,119.45,119.56,118.75,119.24,743662.0
2023-08-02 14:00:00,119.2,119.58,117.71,117.77,756006.0,119.2,119.58,117.71,117.77,756006.0
2023-08-02 15:00:00,117.78,118.28,117.02,118.09,1477066.0,117.78,118.28,117.02,118.09,1477066.0
2023-08-03 09:30:00,117.41,118.78,116.91,118.36,509296.0,117.41,118.78,116.91,118.36,509296.0
2023-08-03 10:00:00,118.41,119.38,117.4,117.82,896348.0,118.41,119.38,117.4,117.82,896348.0
2023-08-03 11:00:00,117.88,118.36,117.39,118.06,455414.0,117.88,118.36,117.39,118.06,455414.0
2023-08-03 12:00:00,118.03,118.26,117.95,118.1,247828.0,118.03,118.26,117.95,118.1,247828.0
2023-08-03 13:00:00,118.13,118.44,117.92,117.98,267260.0,118.13,118.44,117.92,117.98,267260.0
2023-08-03 14:00:00,118.0,118.66,117.95,118.49,306700.0,118.0,118.66,117.95,118.49,306700.0
2023-08-03 15:00:00,118.51,118.95,117.98,118.71,1130932.0,118.51,118.95,117.98,118.71,1130932.0
2023-08-04 09:30:00,112.17,112.75,108.35,108.39,4815986.0,112.17,112.75,108.35,108.39,4815986.0
2023-08-04 10:00:00,108.41,109.73,107.55,107.57,3881434.0,108.41,109.73,107.55,107.57,3881434.0
2023-08-04 11:00:00,107.58,108.58,107.25,108.11,3260982.0,107.58,108.58,107.25,108.11,3260982.0
2023-08-04 12:00:00,108.11,108.56,106.67,108.52,3162244.0,108.11,108.56,106.67,108.52,3162244.0
2023-08-04 13:00:00,108.5,109.55,107.91,109.33,1537564.0,108.5,109.55,107.91,109.33,1537564.0
2023-08-04 14:00:00,109.32,110.15,108.33,108.85,1643834.0,109.32,110.15,108.33,108.85,1643834.0
2023-08-04 15:00:00,108.86,109.49,108.58,109.16,2294028.0,108.86,109.49,108.58,109.16,2294028.0
2023-08-07 09:30:00,109.54,109.73,106.67,107.81,2058650.0,109.54,109.73,106.67,107.81,2058650.0
2023-08-07 10:00:00,107.76,108.39,107.08,107.78,1417752.0,107.76,108.39,107.08,107.78,1417752.0
2023-08-07 11:00:00,107.78,107.98,107.27,107.98,996574.0,107.78,107.98,107.27,107.98,996574.0
2023-08-07 12:00:00,108.0,108.21,107.28,107.51,886144.0,108.0,108.21,107.28,107.51,886144.0
2023-08-07 13:00:00,107.5,107.54,106.71,107.19,1208140.0,107.5,107.54,106.71,107.19,1208140.0
2023-08-07 14:00:00,107.2,107.55,106.65,107.5,1299692.0,107.2,107.55,106.65,107.5,1299692.0
2023-08-07 15:00:00,107.52,107.89,107.38,107.61,2321752.0,107.52,107.89,107.38,107.61,2321752.0
2023-08-08 09:30:00,105.51,106.45,104.01,105.73,1206378.0,105.51,106.45,104.01,105.73,1206378.0
2023-08-08 10:00:00,105.72,105.72,104.13,104.17,1631930.0,105.72,105.72,104.13,104.17,1631930.0
2023-08-08 11:00:00,104.17,105.06,104.08,104.91,1483248.0,104.17,105.06,104.08,104.91,1483248.0
2023-08-08 12:00:00,104.88,105.08,104.52,104.88,1039256.0,104.88,105.08,104.52,104.88,1039256.0
2023-08-08 13:00:00,104.89,105.05,104.42,104.83,844226.0,104.89,105.05,104.42,104.83,844226.0
2023-08-08 14:00:00,104.84,105.57,104.61,105.34,870366.0,104.84,105.57,104.61,105.34,870366.0
2023-08-08 15:00:00,105.34,105.85,104.98,105.76,1692476.0,105.34,105.85,104.98,105.76,1692476.0
2023-08-09 09:30:00,105.69,106.82,105.13,105.82,765778.0,105.69,106.82,105.13,105.82,765778.0
2023-08-09 10:00:00,105.79,106.11,105.05,105.05,551908.0,105.79,106.11,105.05,105.05,551908.0
2023-08-09 11:00:00,105.08,106.19,105.06,105.82,482362.0,105.08,106.19,105.06,105.82,482362.0
2023-08-09 12:00:00,105.78,106.0,105.41,105.7,307154.0,105.78,106.0,105.41,105.7,307154.0
2023-08-09 13:00:00,105.67,106.39,105.6,106.25,377958.0,105.67,106.39,105.6,106.25,377958.0
2023-08-09 14:00:00,106.22,106.89,106.1,106.66,580196.0,106.22,106.89,106.1,106.66,580196.0
2023-08-09 15:00:00,106.65,106.89,106.38,106.77,1079482.0,106.65,106.89,106.38,106.77,1079482.0
2023-08-10 09:30:00,108.17,109.17,107.38,108.87,955406.0,108.17,109.17,107.38,108.87,955406.0
2023-08-10 10:00:00,108.86,109.21,107.95,108.38,1791376.0,108.86,109.21,107.95,108.38,1791376.0
2023-08-10 11:00:00,108.36,108.36,107.17,107.32,477426.0,108.36,108.36,107.17,107.32,477426.0
2023-08-10 12:00:00,107.3,107.58,106.82,107.17,532556.0,107.3,107.58,106.82,107.17,532556.0
2023-08-10 13:00:00,107.17,107.45,106.45,106.65,344002.0,107.17,107.45,106.45,106.65,344002.0
2023-08-10 14:00:00,106.67,107.2,106.61,107.2,482540.0,106.67,107.2,106.61,107.2,482540.0
2023-08-10 15:00:00,107.23,107.36,106.8,107.04,1128872.0,107.23,107.36,106.8,107.04,1128872.0
2023-08-11 09:30:00,106.49,110.23,106.42,108.65,1188774.0,106.49,110.23,106.42,108.65,1188774.0
2023-08-11 10:00:00,108.76,109.67,108.28,109.2,677878.0,108.76,109.67,108.28,109.2,677878.0
2023-08-11 11:00:00,109.28,109.51,108.71,109.26,341806.0,109.28,109.51,108.71,109.26,341806.0
2023-08-11 12:00:00,109.25,109.65,108.51,108.73,549512.0,109.25,109.65,108.51,108.73,549512.0
2023-08-11 13:00:00,108.76,109.3,108.51,109.19,276408.0,108.76,109.3,108.51,109.19,276408.0
2023-08-11 14:00:00,109.18,109.53,109.03,109.45,301120.0,109.18,109.53,109.03,109.45,301120.0
2023-08-11 15:00:00,109.45,109.49,108.78,108.98,1269944.0,109.45,109.49,108.78,108.98,1269944.0
2023-08-14 09:30:00,109.22,110.17,107.75,110.13,618854.0,109.22,110.17,107.75,110.13,618854.0
2023-08-14 10:00:00,110.1,110.63,109.32,110.58,740400.0,110.1,110.63,109.32,110.58,740400.0
2023-08-14 11:00:00,110.58,110.89,109.76,109.8,458136.0,110.58,110.89,109.76,109.8,458136.0
2023-08-14 12:00:00,109.82,109.98,108.94,109.36,463860.0,109.82,109.98,108.94,109.36,463860.0
2023-08-14 13:00:00,109.36,109.63,109.17,109.33,253948.0,109.36,109.63,109.17,109.33,253948.0
2023-08-14 14:00:00,109.33,109.34,108.82,109.06,510650.0,109.33,109.34,108.82,109.06,510650.0
2023-08-14 15:00:00,109.03,109.72,109.01,109.7,790270.0,109.03,109.72,109.01,109.7,790270.0
2023-08-15 09:30:00,109.41,109.77,109.13,109.27,294658.0,109.41,109.77,109.13,109.27,294658.0
2023-08-15 10:00:00,109.2,109.22,108.16,108.74,527460.0,109.2,109.22,108.16,108.74,527460.0
2023-08-15 11:00:00,108.73,109.38,108.66,109.31,304814.0,108.73,109.38,108.66,109.31,304814.0
2023-08-15 12:00:00,109.33,109.44,108.71,108.9,310668.0,109.33,109.44,108.71,108.9,310668.0
2023-08-15 13:00:00,108.88,109.11,108.39,108.47,279130.0,108.88,109.11,108.39,108.47,279130.0
2023-08-15 14:00:00,108.47,108.47,107.99,108.06,297342.0,108.47,108.47,107.99,108.06,297342.0
2023-08-15 15:00:00,108.07,108.07,107.48,107.86,954914.0,108.07,108.07,107.48,107.86,954914.0
2023-08-16 09:30:00,108.0,108.47,106.79,107.31,427494.0,108.0,108.47,106.79,107.31,427494.0
2023-08-16 10:00:00,107.26,108.3,107.24,108.14,398318.0,107.26,108.3,107.24,108.14,398318.0
2023-08-16 11:00:00,108.14,108.47,107.93,107.97,363160.0,108.14,108.47,107.93,107.97,363160.0
2023-08-16 12:00:00,108.0,108.03,107.58,107.76,297828.0,108.0,108.03,107.58,107.76,297828.0
2023-08-16 13:00:00,107.76,107.78,107.19,107.21,370358.0,107.76,107.78,107.19,107.21,370358.0
2023-08-16 14:00:00,107.17,107.55,106.89,107.33,434954.0,107.17,107.55,106.89,107.33,434954.0
2023-08-16 15:00:00,107.33,107.33,106.81,106.97,847218.0,107.33,107.33,106.81,106.97,847218.0
2023-08-17 09:30:00,106.54,106.54,104.66,105.4,896424.0,106.54,106.54,104.66,105.4,896424.0
2023-08-17 10:00:00,105.42,105.55,104.78,104.83,849890.0,105.42,105.55,104.78,104.83,849890.0
2023-08-17 11:00:00,104.85,104.92,104.27,104.86,641746.0,104.85,104.92,104.27,104.86,641746.0
2023-08-17 12:00:00,104.86,105.18,104.7,105.02,543716.0,104.86,105.18,104.7,105.02,543716.0
2023-08-17 13:00:00,105.05,105.08,104.52,104.58,478994.0,105.05,105.08,104.52,104.58,478994.0
2023-08-17 14:00:00,104.58,104.61,103.84,103.98,589930.0,104.58,104.61,103.84,103.98,589930.0
2023-08-17 15:00:00,103.94,104.14,103.45,103.77,1414310.0,103.94,104.14,103.45,103.77,1414310.0
2023-08-18 09:30:00,101.01,105.57,100.58,104.1,1575976.0,101.01,105.57,100.58,104.1,1575976.0
2023-08-18 10:00:00,104.02,104.72,103.42,103.87,1257418.0,104.02,104.72,103.42,103.87,1257418.0
2023-08-18 11:00:00,103.87,104.42,103.61,104.42,718730.0,103.87,104.42,103.61,104.42,718730.0
2023-08-18 12:00:00,104.41,104.53,103.54,104.49,1079024.0,104.41,104.53,103.54,104.49,1079024.0
2023-08-18 13:00:00,104.48,104.69,104.04,104.54,812570.0,104.48,104.69,104.04,104.54,812570.0
2023-08-18 14:00:00,104.56,105.07,104.41,104.88,1313638.0,104.56,105.07,104.41,104.88,1313638.0
2023-08-18 15:00:00,104.85,105.24,104.57,105.01,2655558.0,104.85,105.24,104.57,105.01,2655558.0
2023-08-21 09:30:00,118.22,121.75,118.15,120.31,8100220.0,118.22,121.75,118.15,120.31,8100220.0
2023-08-21 10:00:00,120.31,122.33,119.62,122.07,6037488.0,120.31,122.33,119.62,122.07,6037488.0
2023-08-21 11:00:00,122.12,123.15,121.03,121.79,4733528.0,122.12,123.15,121.03,121.79,4733528.0
2023-08-21 12:00:00,121.78,121.89,121.34,121.56,2300122.0,121.78,121.89,121.34,121.56,2300122.0
2023-08-21 13:00:00,121.58,121.58,120.28,121.05,2167308.0,121.58,121.58,120.28,121.05,2167308.0
2023-08-21 14:00:00,121.05,121.61,120.82,121.02,1678662.0,121.05,121.61,120.82,121.02,1678662.0
2023-08-21 15:00:00,121.05,121.36,119.98,120.38,4004212.0,121.05,121.36,119.98,120.38,4004212.0
2023-08-22 09:30:00,120.83,121.05,118.33,118.79,1434838.0,120.83,121.05,118.33,118.79,1434838.0
2023-08-22 10:00:00,118.79,119.3,116.58,117.91,1627342.0,118.79,119.3,116.58,117.91,1627342.0
2023-08-22 11:00:00,117.88,118.08,115.82,115.91,888772.0,117.88,118.08,115.82,115.91,888772.0
2023-08-22 12:00:00,115.91,116.75,115.52,116.4,964756.0,115.91,116.75,115.52,116.4,964756.0
2023-08-22 13:00:00,116.36,116.85,115.95,116.46,772046.0,116.36,116.85,115.95,116.46,772046.0
2023-08-22 14:00:00,116.45,117.41,116.41,117.06,676568.0,116.45,117.41,116.41,117.06,676568.0
2023-08-22 15:00:00,117.04,117.63,116.64,117.28,1404800.0,117.04,117.63,116.64,117.28,1404800.0
2023-08-23 09:30:00,117.83,117.83,115.88,117.55,470784.0,117.83,117.83,115.88,117.55,470784.0
2023-08-23 10:00:00,117.67,118.61,117.33,118.35,641680.0,117.67,118.61,117.33,118.35,641680.0
2023-08-23 11:00:00,118.35,118.58,117.61,117.78,515496.0,118.35,118.58,117.61,117.78,515496.0
2023-08-23 12:00:00,117.79,118.63,117.29,118.35,480364.0,117.79,118.63,117.29,118.35,480364.0
2023-08-23 13:00:00,118.38,118.55,117.93,118.12,376582.0,118.38,118.55,117.93,118.12,376582.0
2023-08-23 14:00:00,118.07,118.21,117.75,117.9,425450.0,118.07,118.21,117.75,117.9,425450.0
2023-08-23 15:00:00,117.94,118.34,117.71,117.82,661066.0,117.94,118.34,117.71,117.82,661066.0
2023-08-24 09:30:00,119.0,119.1,116.97,117.67,332496.0,119.0,119.1,116.97,117.67,332496.0
2023-08-24 10:00:00,117.71,117.96,115.76,116.11,416218.0,117.71,117.96,115.76,116.11,416218.0
2023-08-24 11:00:00,116.11,116.11,114.74,114.89,430164.0,116.11,116.11,114.74,114.89,430164.0
2023-08-24 12:00:00,114.95,115.45,114.85,115.1,554948.0,114.95,115.45,114.85,115.1,554948.0
2023-08-24 13:00:00,115.11,115.18,114.46,114.89,278536.0,115.11,115.18,114.46,114.89,278536.0
2023-08-24 14:00:00,114.89,115.05,114.49,114.85,340152.0,114.89,115.05,114.49,114.85,340152.0
2023-08-24 15:00:00,114.84,114.87,113.47,113.7,998444.0,114.84,114.87,113.47,113.7,998444.0
2023-08-25 09:30:00,114.86,115.9,114.49,115.05,385474.0,114.86,115.9,114.49,115.05,385474.0
2023-08-25 10:00:00,115.01,115.11,113.16,113.21,392560.0,115.01,115.11,113.16,113.21,392560.0
2023-08-25 11:00:00,113.24,114.51,113.19,113.79,319972.0,113.24,114.51,113.19,113.79,319972.0
2023-08-25 12:00:00,113.86,114.53,113.86,114.23,258824.0,113.86,114.53,113.86,114.23,258824.0
2023-08-25 13:00:00,114.23,114.72,113.94,114.63,254452.0,114.23,114.72,113.94,114.63,254452.0
2023-08-25 14:00:00,114.67,115.69,114.56,115.6,357050.0,114.67,115.69,114.56,115.6,357050.0
2023-08-25 15:00:00,115.61,116.02,115.22,115.42,885634.0,115.61,116.02,115.22,115.42,885634.0
2023-08-28 09:30:00,115.36,116.54,114.94,115.47,304722.0,115.36,116.54,114.94,115.47,304722.0
2023-08-28 10:00:00,115.45,115.9,115.17,115.42,328926.0,115.45,115.9,115.17,115.42,328926.0
2023-08-28 11:00:00,115.39,115.42,114.64,114.93,248706.0,115.39,115.42,114.64,114.93,248706.0
2023-08-28 12:00:00,114.96,115.58,114.48,115.55,299522.0,114.96,115.58,114.48,115.55,299522.0
2023-08-28 13:00:00,115.58,115.95,115.08,115.19,297762.0,115.58,115.95,115.08,115.19,297762.0
2023-08-28 14:00:00,115.19,115.71,115.14,115.64,164474.0,115.19,115.71,115.14,115.64,164474.0
2023-08-28 15:00:00,115.62,116.32,115.52,116.25,597040.0,115.62,116.32,115.52,116.25,597040.0
2023-08-29 09:30:00,116.39,116.42,115.71,116.32,258068.0,116.39,116.42,115.71,116.32,258068.0
2023-08-29 10:00:00,116.36,116.88,116.26,116.43,424520.0,116.36,116.88,116.26,116.43,424520.0
2023-08-29 11:00:00,116.43,117.04,116.24,117.04,392376.0,116.43,117.04,116.24,117.04,392376.0
2023-08-29 12:00:00,117.05,117.1,116.33,116.64,202746.0,117.05,117.1,116.33,116.64,202746.0
2023-08-29 13:00:00,116.64,117.07,116.6,116.84,252826.0,116.64,117.07,116.6,116.84,252826.0
2023-08-29 14:00:00,116.8,116.86,116.42,116.63,250576.0,116.8,116.86,116.42,116.63,250576.0
2023-08-29 15:00:00,116.63,117.05,116.39,116.98,798862.0,116.63,117.05,116.39,116.98,798862.0
2023-08-30 09:30:00,117.91,119.55,117.5,119.48,712936.0,117.91,119.55,117.5,119.48,712936.0
2023-08-30 10:00:00,119.48,119.7,118.3,118.78,534018.0,119.48,119.7,118.3,118.78,534018.0
2023-08-30 11:00:00,118.78,119.0,118.42,118.69,309982.0,118.78,119.0,118.42,118.69,309982.0
2023-08-30 12:00:00,118.7,118.91,118.28,118.58,210390.0,118.7,118.91,118.28,118.58,210390.0
2023-08-30 13:00:00,118.61,118.98,118.58,118.96,240144.0,118.61,118.98,118.58,118.96,240144.0
2023-08-30 14:00:00,118.98,119.27,118.74,118.9,277332.0,118.98,119.27,118.74,118.9,277332.0
2023-08-30 15:00:00,118.92,119.26,118.58,118.94,699436.0,118.92,119.26,118.58,118.94,699436.0
2023-08-31 09:30:00,119.93,121.38,119.79,120.86,525418.0,119.93,121.38,119.79,120.86,525418.0
2023-08-31 10:00:00,120.88,121.54,120.5,121.3,567856.0,120.88,121.54,120.5,121.3,567856.0
2023-08-31 11:00:00,121.34,121.42,120.92,121.08,382840.0,121.34,121.42,120.92,121.08,382840.0
2023-08-31 12:00:00,121.08,121.2,120.73,121.0,355592.0,121.08,121.2,120.73,121.0,355592.0
2023-08-31 13:00:00,121.0,121.44,120.95,121.23,245578.0,121.0,121.44,120.95,121.23,245578.0
2023-08-31 14:00:00,121.23,121.48,120.9,120.92,276282.0,121.23,121.48,120.9,120.92,276282.0
2023-08-31 15:00:00,120.91,121.92,120.91,121.62,940346.0,120.91,121.92,120.91,121.62,940346.0
2023-09-01 09:30:00,121.77,122.39,120.75,120.96,582200.0,121.77,122.39,120.75,120.96,582200.0
2023-09-01 10:00:00,120.91,121.69,120.64,120.72,335608.0,120.91,121.69,120.64,120.72,335608.0
2023-09-01 11:00:00,120.72,121.5,120.61,120.95,191860.0,120.72,121.5,120.61,120.95,191860.0
2023-09-01 12:00:00,120.92,121.07,120.65,120.74,160668.0,120.92,121.07,120.65,120.74,160668.0
2023-09-01 13:00:00,120.73,120.78,120.27,120.47,143206.0,120.73,120.78,120.27,120.47,143206.0
2023-09-01 14:00:00,120.47,120.62,120.23,120.55,157622.0,120.47,120.62,120.23,120.55,157622.0
2023-09-01 15:00:00,120.55,121.56,120.55,121.36,574432.0,120.55,121.56,120.55,121.36,574432.0
2023-09-05 09:30:00,121.4,121.7,120.13,121.05,331738.0,121.4,121.7,120.13,121.05,331738.0
2023-09-05 10:00:00,120.98,121.61,120.79,121.2,290906.0,120.98,121.61,120.79,121.2,290906.0
2023-09-05 11:00:00,121.21,121.91,121.17,121.69,164240.0,121.21,121.91,121.17,121.69,164240.0
2023-09-05 12:00:00,121.7,122.0,121.7,121.88,129752.0,121.7,122.0,121.7,121.88,129752.0
2023-09-05 13:00:00,121.86,122.33,121.7,122.19,208214.0,121.86,122.33,121.7,122.19,208214.0
2023-09-05 14:00:00,122.17,122.45,122.11,122.38,226138.0,122.17,122.45,122.11,122.38,226138.0
2023-09-05 15:00:00,122.37,122.63,122.02,122.53,645626.0,122.37,122.63,122.02,122.53,645626.0
2023-09-06 09:30:00,122.55,122.97,121.8,122.46,326958.0,122.55,122.97,121.8,122.46,326958.0
2023-09-06 10:00:00,122.42,122.72,121.36,122.2,325992.0,122.42,122.72,121.36,122.2,325992.0
2023-09-06 11:00:00,122.18,122.55,121.82,122.16,210966.0,122.18,122.55,121.82,122.16,210966.0
2023-09-06 12:00:00,122.1,122.39,121.83,122.16,177916.0,122.1,122.39,121.83,122.16,177916.0
2023-09-06 13:00:00,122.1,122.52,122.0,122.39,131010.0,122.1,122.52,122.0,122.39,131010.0
2023-09-06 14:00:00,122.36,122.75,122.26,122.58,157746.0,122.36,122.75,122.26,122.58,157746.0
2023-09-06 15:00:00,122.61,122.77,122.31,122.63,452836.0,122.61,122.77,122.31,122.63,452836.0
2023-09-07 09:30:00,122.11,122.38,121.61,121.64,254792.0,122.11,122.38,121.61,121.64,254792.0
2023-09-07 10:00:00,121.72,122.33,121.17,122.26,355724.0,121.72,122.33,121.17,122.26,355724.0
2023-09-07 11:00:00,122.31,122.95,122.21,122.22,200774.0,122.31,122.95,122.21,122.22,200774.0
2023-09-07 12:00:00,122.19,122.82,122.19,122.57,129332.0,122.19,122.82,122.19,122.57,129332.0
2023-09-07 13:00:00,122.59,123.49,122.59,123.33,313038.0,122.59,123.49,122.59,123.33,313038.0
2023-09-07 14:00:00,123.33,123.52,123.13,123.31,192822.0,123.33,123.52,123.13,123.31,192822.0
2023-09-07 15:00:00,123.32,123.33,122.39,122.73,530786.0,123.32,123.33,122.39,122.73,530786.0
2023-09-08 09:30:00,122.51,124.12,122.44,123.85,284996.0,122.51,124.12,122.44,123.85,284996.0
2023-09-08 10:00:00,123.92,124.66,123.86,124.16,410382.0,123.92,124.66,123.86,124.16,410382.0
2023-09-08 11:00:00,124.11,124.95,123.98,124.7,216604.0,124.11,124.95,123.98,124.7,216604.0
2023-09-08 12:00:00,124.69,124.78,124.01,124.1,166516.0,124.69,124.78,124.01,124.1,166516.0
2023-09-08 13:00:00,124.11,124.23,123.88,124.11,127668.0,124.11,124.23,123.88,124.11,127668.0
2023-09-08 14:00:00,124.13,124.45,123.94,123.97,235492.0,124.13,124.45,123.94,123.97,235492.0
2023-09-08 15:00:00,123.96,124.46,123.88,124.36,517002.0,123.96,124.46,123.88,124.36,517002.0
2023-09-11 09:30:00,124.95,125.74,124.5,125.42,410580.0,124.95,125.74,124.5,125.42,410580.0
2023-09-11 10:00:00,125.44,126.06,125.25,125.91,532300.0,125.44,126.06,125.25,125.91,532300.0
2023-09-11 11:00:00,125.93,125.94,125.13,125.31,168012.0,125.93,125.94,125.13,125.31,168012.0
2023-09-11 12:00:00,125.33,125.78,125.13,125.75,175246.0,125.33,125.78,125.13,125.75,175246.0
2023-09-11 13:00:00,125.75,126.39,125.63,126.35,243864.0,125.75,126.39,125.63,126.35,243864.0
2023-09-11 14:00:00,126.38,126.75,126.36,126.64,247432.0,126.38,126.75,126.36,126.64,247432.0
2023-09-11 15:00:00,126.65,127.11,126.54,126.55,727100.0,126.65,127.11,126.54,126.55,727100.0
2023-09-12 09:30:00,125.61,126.46,125.47,126.07,268400.0,125.61,126.46,125.47,126.07,268400.0
2023-09-12 10:00:00,126.13,126.13,124.13,124.17,462638.0,126.13,126.13,124.13,124.17,462638.0
2023-09-12 11:00:00,124.14,124.36,123.64,123.95,361970.0,124.14,124.36,123.64,123.95,361970.0
2023-09-12 12:00:00,123.95,124.06,123.77,123.86,150946.0,123.95,124.06,123.77,123.86,150946.0
2023-09-12 13:00:00,123.87,123.95,123.33,123.36,195008.0,123.87,123.95,123.33,123.36,195008.0
2023-09-12 14:00:00,123.38,123.81,123.22,123.33,196930.0,123.38,123.81,123.22,123.33,196930.0
2023-09-12 15:00:00,123.33,123.5,122.82,122.87,732318.0,123.33,123.5,122.82,122.87,732318.0
2023-09-13 09:30:00,121.76,123.89,121.22,122.94,322096.0,121.76,123.89,121.22,122.94,322096.0
2023-09-13 10:00:00,122.99,123.15,122.23,123.08,215136.0,122.99,123.15,122.23,123.08,215136.0
2023-09-13 11:00:00,123.2,123.35,122.85,123.2,155978.0,123.2,123.35,122.85,123.2,155978.0
2023-09-13 12:00:00,123.17,123.4,123.0,123.24,97958.0,123.17,123.4,123.0,123.24,97958.0
2023-09-13 13:00:00,123.24,123.51,123.02,123.2,129586.0,123.24,123.51,123.02,123.2,129586.0
2023-09-13 14:00:00,123.18,123.29,122.64,122.88,208086.0,123.18,123.29,122.64,122.88,208086.0
2023-09-13 15:00:00,122.9,123.25,122.52,123.14,505172.0,122.9,123.25,122.52,123.14,505172.0
2023-09-14 09:30:00,123.81,124.16,122.77,123.08,272848.0,123.81,124.16,122.77,123.08,272848.0
2023-09-14 10:00:00,123.13,123.75,122.32,123.45,425722.0,123.13,123.75,122.32,123.45,425722.0
2023-09-14 11:00:00,123.45,123.56,122.92,123.24,167046.0,123.45,123.56,122.92,123.24,167046.0
2023-09-14 12:00:00,123.24,123.46,123.06,123.2,114052.0,123.24,123.46,123.06,123.2,114052.0
2023-09-14 13:00:00,123.22,123.52,123.01,123.31,159742.0,123.22,123.52,123.01,123.31,159742.0
2023-09-14 14:00:00,123.33,123.38,122.98,123.24,143164.0,123.33,123.38,122.98,123.24,143164.0
2023-09-14 15:00:00,123.22,123.42,122.72,122.91,607594.0,123.22,123.42,122.72,122.91,607594.0
2023-09-15 09:30:00,122.67,122.85,121.3,121.83,917144.0,122.67,122.85,121.3,121.83,917144.0
2023-09-15 10:00:00,121.79,121.82,120.09,120.15,350240.0,121.79,121.82,120.09,120.15,350240.0
2023-09-15 11:00:00,120.14,120.35,119.58,119.61,376588.0,120.14,120.35,119.58,119.61,376588.0
2023-09-15 12:00:00,119.64,120.53,119.29,120.45,223366.0,119.64,120.53,119.29,120.45,223366.0
2023-09-15 13:00:00,120.52,120.52,119.66,119.97,223092.0,120.52,120.52,119.66,119.97,223092.0
2023-09-15 14:00:00,119.95,120.09,119.69,119.89,168934.0,119.95,120.09,119.69,119.89,168934.0
2023-09-15 15:00:00,119.9,120.36,119.83,120.08,513108.0,119.9,120.36,119.83,120.08,513108.0
2023-09-18 09:30:00,120.17,121.16,119.71,120.57,260282.0,120.17,121.16,119.71,120.57,260282.0
2023-09-18 10:00:00,120.52,121.63,120.23,120.78,318720.0,120.52,121.63,120.23,120.78,318720.0
2023-09-18 11:00:00,120.76,121.51,120.68,121.31,142992.0,120.76,121.51,120.68,121.31,142992.0
2023-09-18 12:00:00,121.29,121.34,120.81,120.92,108938.0,121.29,121.34,120.81,120.92,108938.0
2023-09-18 13:00:00,120.95,120.99,120.41,120.55,167958.0,120.95,120.99,120.41,120.55,167958.0
2023-09-18 14:00:00,120.6,120.63,119.63,119.68,230538.0,120.6,120.63,119.63,119.68,230538.0
2023-09-18 15:00:00,119.67,119.99,119.39,119.98,630036.0,119.67,119.99,119.39,119.98,630036.0
2023-09-19 09:30:00,119.16,119.39,116.54,116.78,406964.0,119.16,119.39,116.54,116.78,406964.0
2023-09-19 10:00:00,116.67,117.8,115.67,117.71,710348.0,116.67,117.8,115.67,117.71,710348.0
2023-09-19 11:00:00,117.71,118.33,117.71,118.31,224610.0,117.71,118.33,117.71,118.31,224610.0
2023-09-19 12:00:00,118.34,118.63,118.16,118.28,135248.0,118.34,118.63,118.16,118.28,135248.0
2023-09-19 13:00:00,118.29,118.36,117.88,117.95,174874.0,118.29,118.36,117.88,117.95,174874.0
2023-09-19 14:00:00,117.99,118.06,117.35,117.74,278018.0,117.99,118.06,117.35,117.74,278018.0
2023-09-19 15:00:00,117.8,118.24,117.65,118.06,736862.0,117.8,118.24,117.65,118.06,736862.0
2023-09-20 09:30:00,117.57,119.44,117.25,118.99,306300.0,117.57,119.44,117.25,118.99,306300.0
2023-09-20 10:00:00,118.97,118.99,118.06,118.16,211842.0,118.97,118.99,118.06,118.16,211842.0
2023-09-20 11:00:00,118.22,118.31,117.8,118.06,180082.0,118.22,118.31,117.8,118.06,180082.0
2023-09-20 12:00:00,118.01,118.43,117.88,118.43,165408.0,118.01,118.43,117.88,118.43,165408.0
2023-09-20 13:00:00,118.46,118.95,118.35,118.95,153752.0,118.46,118.95,118.35,118.95,153752.0
2023-09-20 14:00:00,118.91,119.24,117.9,118.33,212538.0,118.91,119.24,117.9,118.33,212538.0
2023-09-20 15:00:00,118.32,118.61,117.63,117.64,532568.0,118.32,118.61,117.63,117.64,532568.0
2023-09-21 09:30:00,115.82,116.59,114.44,114.59,499684.0,115.82,116.59,114.44,114.59,499684.0
2023-09-21 10:00:00,114.61,115.2,114.2,114.29,678456.0,114.61,115.2,114.2,114.29,678456.0
2023-09-21 11:00:00,114.27,114.99,113.89,113.96,309908.0,114.27,114.99,113.89,113.96,309908.0
2023-09-21 12:00:00,113.92,114.17,113.59,113.98,313610.0,113.92,114.17,113.59,113.98,313610.0
2023-09-21 13:00:00,114.0,115.02,114.0,114.61,228676.0,114.0,115.02,114.0,114.61,228676.0
2023-09-21 14:00:00,114.63,114.83,114.45,114.48,248540.0,114.63,114.83,114.45,114.48,248540.0
2023-09-21 15:00:00,114.45,114.53,113.67,113.68,775618.0,114.45,114.53,113.67,113.68,775618.0
2023-09-22 09:30:00,114.28,114.94,114.1,114.58,209846.0,114.28,114.94,114.1,114.58,209846.0
2023-09-22 10:00:00,114.66,114.76,113.32,114.66,333578.0,114.66,114.76,113.32,114.66,333578.0
2023-09-22 11:00:00,114.67,115.2,114.52,114.6,189294.0,114.67,115.2,114.52,114.6,189294.0
2023-09-22 12:00:00,114.58,115.36,114.54,115.02,248590.0,114.58,115.36,114.54,115.02,248590.0
2023-09-22 13:00:00,115.05,115.06,114.47,114.51,135280.0,115.05,115.06,114.47,114.51,135280.0
2023-09-22 14:00:00,114.51,114.61,114.04,114.16,264858.0,114.51,114.61,114.04,114.16,264858.0
2023-09-22 15:00:00,114.14,114.89,114.04,114.25,441644.0,114.14,114.89,114.04,114.25,441644.0
2023-09-25 09:30:00,113.77,113.98,112.79,113.05,261164.0,113.77,113.98,112.79,113.05,261164.0
2023-09-25 10:00:00,113.05,113.1,112.32,112.55,414344.0,113.05,113.1,112.32,112.55,414344.0
2023-09-25 11:00:00,112.61,113.52,112.5,113.06,219664.0,112.61,113.52,112.5,113.06,219664.0
2023-09-25 12:00:00,113.12,113.56,112.95,113.25,360606.0,113.12,113.56,112.95,113.25,360606.0
2023-09-25 13:00:00,113.17,113.54,113.11,113.41,172002.0,113.17,113.54,113.11,113.41,172002.0
2023-09-25 14:00:00,113.4,113.46,112.86,112.92,155474.0,113.4,113.46,112.86,112.92,155474.0
2023-09-25 15:00:00,112.96,113.52,112.63,113.27,696774.0,112.96,113.52,112.63,113.27,696774.0
2023-09-26 09:30:00,112.98,113.9,112.96,113.07,148550.0,112.98,113.9,112.96,113.07,148550.0
2023-09-26 10:00:00,113.1,113.23,112.38,113.14,315788.0,113.1,113.23,112.38,113.14,315788.0
2023-09-26 11:00:00,113.08,113.11,112.74,112.89,275246.0,113.08,113.11,112.74,112.89,275246.0
2023-09-26 12:00:00,112.89,113.06,112.44,112.98,134872.0,112.89,113.06,112.44,112.98,134872.0
2023-09-26 13:00:00,112.98,113.16,112.81,113.01,203478.0,112.98,113.16,112.81,113.01,203478.0
2023-09-26 14:00:00,112.99,113.16,112.74,113.09,242622.0,112.99,113.16,112.74,113.09,242622.0
2023-09-26 15:00:00,113.1,113.5,112.57,113.41,622776.0,113.1,113.5,112.57,113.41,622776.0
2023-09-27 09:30:00,114.44,115.38,114.16,114.92,391096.0,114.44,115.38,114.16,114.92,391096.0
2023-09-27 10:00:00,114.95,116.42,114.71,115.37,633784.0,114.95,116.42,114.71,115.37,633784.0
2023-09-27 11:00:00,115.37,116.02,115.14,115.57,408826.0,115.37,116.02,115.14,115.57,408826.0
2023-09-27 12:00:00,115.55,115.75,115.08,115.5,367726.0,115.55,115.75,115.08,115.5,367726.0
2023-09-27 13:00:00,115.52,115.7,114.67,115.1,258928.0,115.52,115.7,114.67,115.1,258928.0
2023-09-27 14:00:00,115.14,116.42,115.0,116.32,253876.0,115.14,116.42,115.0,116.32,253876.0
2023-09-27 15:00:00,116.33,116.77,115.6,115.98,667980.0,116.33,116.77,115.6,115.98,667980.0
2023-09-28 09:30:00,116.23,116.64,115.33,116.63,269960.0,116.23,116.64,115.33,116.63,269960.0
2023-09-28 10:00:00,116.6,117.15,116.29,117.09,352004.0,116.6,117.15,116.29,117.09,352004.0
2023-09-28 11:00:00,117.05,117.92,116.92,117.92,266810.0,117.05,117.92,116.92,117.92,266810.0
2023-09-28 12:00:00,117.91,118.65,117.86,117.86,382190.0,117.91,118.65,117.86,117.86,382190.0
2023-09-28 13:00:00,117.88,117.89,117.11,117.19,226388.0,117.88,117.89,117.11,117.19,226388.0
2023-09-28 14:00:00,117.16,117.47,117.01,117.23,165250.0,117.16,117.47,117.01,117.23,165250.0
2023-09-28 15:00:00,117.23,117.83,117.2,117.6,467206.0,117.23,117.83,117.2,117.6,467206.0
2023-09-29 09:30:00,119.0,119.17,118.25,118.8,261630.0,119.0,119.17,118.25,118.8,261630.0
2023-09-29 10:00:00,118.77,119.02,118.07,118.44,325454.0,118.77,119.02,118.07,118.44,325454.0
2023-09-29 11:00:00,118.4,118.76,118.14,118.36,277780.0,118.4,118.76,118.14,118.36,277780.0
2023-09-29 12:00:00,118.35,118.48,117.81,117.89,187282.0,118.35,118.48,117.81,117.89,187282.0
2023-09-29 13:00:00,117.89,117.92,117.21,117.21,142306.0,117.89,117.92,117.21,117.21,142306.0
2023-09-29 14:00:00,117.31,117.83,117.02,117.8,136138.0,117.31,117.83,117.02,117.8,136138.0
2023-09-29 15:00:00,117.86,117.91,117.04,117.22,484310.0,117.86,117.91,117.04,117.22,484310.0
2023-10-02 09:30:00,117.5,118.31,116.95,117.2,422318.0,117.5,118.31,116.95,117.2,422318.0
2023-10-02 10:00:00,117.13,118.23,117.04,117.69,498142.0,117.13,118.23,117.04,117.69,498142.0
2023-10-02 11:00:00,117.72,119.1,117.64,118.04,462114.0,117.72,119.1,117.64,118.04,462114.0
2023-10-02 12:00:00,118.07,118.19,117.56,117.72,390268.0,118.07,118.19,117.56,117.72,390268.0
2023-10-02 13:00:00,117.73,118.14,117.68,118.0,180668.0,117.73,118.14,117.68,118.0,180668.0
2023-10-02 14:00:00,118.02,118.29,117.83,117.93,230862.0,118.02,118.29,117.83,117.93,230862.0
2023-10-02 15:00:00,117.92,118.47,117.76,118.39,575374.0,117.92,118.47,117.76,118.39,575374.0
2023-10-03 09:30:00,117.34,118.81,116.91,118.51,241306.0,117.34,118.81,116.91,118.51,241306.0
2023-10-03 10:00:00,118.48,118.49,116.67,116.97,279642.0,118.48,118.49,116.67,116.97,279642.0
2023-10-03 11:00:00,116.96,117.08,116.54,116.91,239050.0,116.96,117.08,116.54,116.91,239050.0
2023-10-03 12:00:00,116.89,117.28,116.86,117.06,156526.0,116.89,117.28,116.86,117.06,156526.0
2023-10-03 13:00:00,117.08,117.21,115.47,115.49,219896.0,117.08,117.21,115.47,115.49,219896.0
2023-10-03 14:00:00,115.47,115.82,115.05,115.79,439218.0,115.47,115.82,115.05,115.79,439218.0
2023-10-03 15:00:00,115.81,115.89,115.29,115.86,518424.0,115.81,115.89,115.29,115.86,518424.0
2023-10-04 09:30:00,116.56,117.91,116.56,117.5,195784.0,116.56,117.91,116.56,117.5,195784.0
2023-10-04 10:00:00,117.49,118.08,116.94,117.51,294506.0,117.49,118.08,116.94,117.51,294506.0
2023-10-04 11:00:00,117.49,118.79,117.38,118.68,262600.0,117.49,118.79,117.38,118.68,262600.0
2023-10-04 12:00:00,118.64,118.68,117.79,118.48,197792.0,118.64,118.68,117.79,118.48,197792.0
2023-10-04 13:00:00,118.48,118.56,117.29,117.38,185046.0,118.48,118.56,117.29,117.38,185046.0
2023-10-04 14:00:00,117.37,117.83,117.07,117.66,247236.0,117.37,117.83,117.07,117.66,247236.0
2023-10-04 15:00:00,117.67,118.65,117.61,118.21,731916.0,117.67,118.65,117.61,118.21,731916.0
2023-10-05 09:30:00,118.22,118.41,117.38,117.95,262860.0,118.22,118.41,117.38,117.95,262860.0
2023-10-05 10:00:00,117.95,118.14,117.17,117.48,471346.0,117.95,118.14,117.17,117.48,471346.0
2023-10-05 11:00:00,117.52,117.87,117.32,117.74,157780.0,117.52,117.87,117.32,117.74,157780.0
2023-10-05 12:00:00,117.77,118.42,117.74,117.88,271576.0,117.77,118.42,117.74,117.88,271576.0
2023-10-05 13:00:00,117.87,118.4,117.57,118.29,361196.0,117.87,118.4,117.57,118.29,361196.0
2023-10-05 14:00:00,118.36,118.65,118.06,118.55,191648.0,118.36,118.65,118.06,118.55,191648.0
2023-10-05 15:00:00,118.6,118.61,118.08,118.39,509910.0,118.6,118.61,118.08,118.39,509910.0
2023-10-06 09:30:00,117.57,121.42,117.52,121.07,821504.0,117.57,121.42,117.52,121.07,821504.0
2023-10-06 10:00:00,120.95,122.42,119.64,122.42,743932.0,120.95,122.42,119.64,122.42,743932.0
2023-10-06 11:00:00,122.47,123.48,122.06,123.33,539390.0,122.47,123.48,122.06,123.33,539390.0
2023-10-06 12:00:00,123.35,124.63,123.13,124.4,671682.0,123.35,124.63,123.13,124.4,671682.0
2023-10-06 13:00:00,124.45,124.96,123.61,123.81,482828.0,124.45,124.96,123.61,123.81,482828.0
2023-10-06 14:00:00,123.83,124.55,123.67,123.95,368800.0,123.83,124.55,123.67,123.95,368800.0
2023-10-06 15:00:00,123.96,124.08,122.92,123.32,1341062.0,123.96,124.08,122.92,123.32,1341062.0
2023-10-09 09:30:00,123.04,127.83,122.92,127.82,1206968.0,123.04,127.83,122.92,127.82,1206968.0
2023-10-09 10:00:00,127.75,128.25,125.82,125.91,910166.0,127.75,128.25,125.82,125.91,910166.0
2023-10-09 11:00:00,125.91,126.11,124.73,126.06,545890.0,125.91,126.11,124.73,126.06,545890.0
2023-10-09 12:00:00,126.04,126.45,125.58,125.92,417900.0,126.04,126.45,125.58,125.92,417900.0
2023-10-09 13:00:00,125.97,126.81,125.97,126.7,340734.0,125.97,126.81,125.97,126.7,340734.0
2023-10-09 14:00:00,126.69,126.7,125.99,126.42,410860.0,126.69,126.7,125.99,126.42,410860.0
2023-10-09 15:00:00,126.38,126.75,126.14,126.37,875932.0,126.38,126.75,126.14,126.37,875932.0
2023-10-10 09:30:00,126.61,128.98,126.41,128.31,570296.0,126.61,128.98,126.41,128.31,570296.0
2023-10-10 10:00:00,128.29,129.28,128.13,128.82,727654.0,128.29,129.28,128.13,128.82,727654.0
2023-10-10 11:00:00,128.82,129.1,128.43,128.69,489628.0,128.82,129.1,128.43,128.69,489628.0
2023-10-10 12:00:00,128.66,128.74,128.31,128.47,324440.0,128.66,128.74,128.31,128.47,324440.0
2023-10-10 13:00:00,128.45,128.6,127.37,128.57,447866.0,128.45,128.6,127.37,128.57,447866.0
2023-10-10 14:00:00,128.52,129.02,128.51,128.8,387330.0,128.52,129.02,128.51,128.8,387330.0
2023-10-10 15:00:00,128.84,129.09,128.25,128.4,837812.0,128.84,129.09,128.25,128.4,837812.0
2023-10-11 09:30:00,128.5,130.63,128.31,130.38,762510.0,128.5,130.63,128.31,130.38,762510.0
2023-10-11 10:00:00,130.39,130.94,128.6,128.7,881612.0,130.39,130.94,128.6,128.7,881612.0
2023-10-11 11:00:00,128.75,129.57,128.13,128.44,581924.0,128.75,129.57,128.13,128.44,581924.0
2023-10-11 12:00:00,128.45,129.0,128.14,128.93,406570.0,128.45,129.0,128.14,128.93,406570.0
2023-10-11 13:00:00,128.91,129.07,127.89,128.82,355402.0,128.91,129.07,127.89,128.82,355402.0
2023-10-11 14:00:00,128.85,129.38,128.8,129.13,351462.0,128.85,129.38,128.8,129.13,351462.0
2023-10-11 15:00:00,129.13,129.85,129.08,129.6,759968.0,129.13,129.85,129.08,129.6,759968.0
2023-10-12 09:30:00,130.08,131.85,129.84,130.9,521460.0,130.08,131.85,129.84,130.9,521460.0
2023-10-12 10:00:00,130.89,132.12,130.78,131.3,503972.0,130.89,132.12,130.78,131.3,503972.0
2023-10-12 11:00:00,131.27,132.1,131.05,131.87,395450.0,131.27,132.1,131.05,131.87,395450.0
2023-10-12 12:00:00,131.88,132.18,131.58,132.15,336826.0,131.88,132.18,131.58,132.15,336826.0
2023-10-12 13:00:00,132.1,132.13,130.47,130.58,486508.0,132.1,132.13,130.47,130.58,486508.0
2023-10-12 14:00:00,130.56,130.61,129.58,130.56,456192.0,130.56,130.61,129.58,130.56,456192.0
2023-10-12 15:00:00,130.58,130.91,130.07,130.31,699590.0,130.58,130.91,130.07,130.31,699590.0
2023-10-13 09:30:00,131.18,132.95,131.17,132.49,620238.0,131.18,132.95,131.17,132.49,620238.0
2023-10-13 10:00:00,132.56,132.59,130.33,130.42,510622.0,132.56,132.59,130.33,130.42,510622.0
2023-10-13 11:00:00,130.37,130.58,129.16,129.97,337708.0,130.37,130.58,129.16,129.97,337708.0
2023-10-13 12:00:00,129.93,130.95,129.79,130.58,248690.0,129.93,130.95,129.79,130.58,248690.0
2023-10-13 13:00:00,130.55,130.63,129.56,130.21,248878.0,130.55,130.63,129.56,130.21,248878.0
2023-10-13 14:00:00,130.26,130.5,129.85,130.22,183160.0,130.26,130.5,129.85,130.22,183160.0
2023-10-13 15:00:00,130.23,130.58,129.53,129.72,570672.0,130.23,130.58,129.53,129.72,570672.0
2023-10-16 09:30:00,130.06,131.35,129.46,131.35,231000.0,130.06,131.35,129.46,131.35,231000.0
2023-10-16 10:00:00,131.34,132.59,130.9,131.89,557440.0,131.34,132.59,130.9,131.89,557440.0
2023-10-16 11:00:00,131.93,132.0,131.41,131.82,296592.0,131.93,132.0,131.41,131.82,296592.0
2023-10-16 12:00:00,131.78,131.96,131.47,131.7,163598.0,131.78,131.96,131.47,131.7,163598.0
2023-10-16 13:00:00,131.73,131.99,130.63,130.95,352392.0,131.73,131.99,130.63,130.95,352392.0
2023-10-16 14:00:00,130.95,131.33,130.75,131.22,304296.0,130.95,131.33,130.75,131.22,304296.0
2023-10-16 15:00:00,131.25,131.31,130.66,130.75,609368.0,131.25,131.31,130.66,130.75,609368.0
2023-10-17 09:30:00,130.43,132.23,130.01,132.14,432334.0,130.43,132.23,130.01,132.14,432334.0
2023-10-17 10:00:00,132.14,132.85,132.04,132.43,476530.0,132.14,132.85,132.04,132.43,476530.0
2023-10-17 11:00:00,132.44,132.91,131.87,131.9,331090.0,132.44,132.91,131.87,131.9,331090.0
2023-10-17 12:00:00,131.91,132.24,131.52,131.74,334176.0,131.91,132.24,131.52,131.74,334176.0
2023-10-17 13:00:00,131.69,131.94,131.17,131.21,259750.0,131.69,131.94,131.17,131.21,259750.0
2023-10-17 14:00:00,131.21,131.63,131.01,131.1,235052.0,131.21,131.63,131.01,131.1,235052.0
2023-10-17 15:00:00,131.06,131.2,130.78,130.85,648988.0,131.06,131.2,130.78,130.85,648988.0
2023-10-18 09:30:00,130.06,132.84,130.0,132.84,560246.0,130.06,132.84,130.0,132.84,560246.0
2023-10-18 10:00:00,132.85,132.87,131.54,131.78,503540.0,132.85,132.87,131.54,131.78,503540.0
2023-10-18 11:00:00,131.78,132.55,131.68,132.11,335420.0,131.78,132.55,131.68,132.11,335420.0
2023-10-18 12:00:00,132.13,132.74,132.0,132.37,375706.0,132.13,132.74,132.0,132.37,375706.0
2023-10-18 13:00:00,132.4,132.93,131.79,131.97,395626.0,132.4,132.93,131.79,131.97,395626.0
2023-10-18 14:00:00,132.0,132.18,131.43,131.59,283276.0,132.0,132.18,131.43,131.59,283276.0
2023-10-18 15:00:00,131.58,131.62,130.63,130.67,679840.0,131.58,131.62,130.63,130.67,679840.0
2023-10-19 09:30:00,131.75,132.34,128.38,129.93,574500.0,131.75,132.34,128.38,129.93,574500.0
2023-10-19 10:00:00,129.92,130.31,128.84,128.96,565206.0,129.92,130.31,128.84,128.96,565206.0
2023-10-19 11:00:00,128.97,129.33,128.23,129.13,359018.0,128.97,129.33,128.23,129.13,359018.0
2023-10-19 12:00:00,129.13,129.91,127.81,128.77,495802.0,129.13,129.91,127.81,128.77,495802.0
2023-10-19 13:00:00,128.74,129.4,127.88,127.99,390098.0,128.74,129.4,127.88,127.99,390098.0
2023-10-19 14:00:00,127.98,128.0,126.44,126.57,503456.0,127.98,128.0,126.44,126.57,503456.0
2023-10-19 15:00:00,126.57,127.07,126.09,126.53,1205734.0,126.57,127.07,126.09,126.53,1205734.0
2023-10-20 09:30:00,126.5,126.5,124.14,124.69,789122.0,126.5,126.5,124.14,124.69,789122.0
2023-10-20 10:00:00,124.67,124.71,120.6,120.68,1556646.0,124.67,124.71,120.6,120.68,1556646.0
2023-10-20 11:00:00,120.63,121.69,120.14,121.39,780064.0,120.63,121.69,120.14,121.39,780064.0
2023-10-20 12:00:00,121.39,122.32,120.84,122.26,431742.0,121.39,122.32,120.84,122.26,431742.0
2023-10-20 13:00:00,122.26,122.56,121.76,121.94,356792.0,122.26,122.56,121.76,121.94,356792.0
2023-10-20 14:00:00,121.95,121.97,120.97,121.49,480508.0,121.95,121.97,120.97,121.49,480508.0
2023-10-20 15:00:00,121.45,121.86,121.34,121.56,1035784.0,121.45,121.86,121.34,121.56,1035784.0
2023-10-23 09:30:00,120.61,122.15,119.41,122.08,465986.0,120.61,122.15,119.41,122.08,465986.0
2023-10-23 10:00:00,122.08,122.88,121.83,122.14,481788.0,122.08,122.88,121.83,122.14,481788.0
2023-10-23 11:00:00,122.14,122.89,122.05,122.89,302684.0,122.14,122.89,122.05,122.89,302684.0
2023-10-23 12:00:00,122.89,124.16,122.77,124.16,236592.0,122.89,124.16,122.77,124.16,236592.0
2023-10-23 13:00:00,124.15,124.16,123.38,123.81,269012.0,124.15,124.16,123.38,123.81,269012.0
2023-10-23 14:00:00,123.8,124.07,123.29,123.42,266280.0,123.8,124.07,123.29,123.42,266280.0
2023-10-23 15:00:00,123.47,123.81,122.9,123.11,515438.0,123.47,123.81,122.9,123.11,515438.0
2023-10-24 09:30:00,124.33,125.81,123.75,125.17,409850.0,124.33,125.81,123.75,125.17,409850.0
2023-10-24 10:00:00,125.2,126.08,124.65,125.78,401906.0,125.2,126.08,124.65,125.78,401906.0
2023-10-24 11:00:00,125.81,125.98,125.1,125.45,213394.0,125.81,125.98,125.1,125.45,213394.0
2023-10-24 12:00:00,125.5,125.71,124.14,124.39,149540.0,125.5,125.71,124.14,124.39,149540.0
2023-10-24 13:00:00,124.42,125.39,124.33,125.39,169780.0,124.42,125.39,124.33,125.39,169780.0
2023-10-24 14:00:00,125.41,125.71,125.04,125.67,145904.0,125.41,125.71,125.04,125.67,145904.0
2023-10-24 15:00:00,125.67,126.1,125.44,126.04,592160.0,125.67,126.1,125.44,126.04,592160.0
2023-10-25 09:30:00,126.17,127.16,125.03,126.46,283732.0,126.17,127.16,125.03,126.46,283732.0
2023-10-25 10:00:00,126.41,126.42,125.14,125.42,391882.0,126.41,126.42,125.14,125.42,391882.0
2023-10-25 11:00:00,125.46,125.81,124.38,124.62,317110.0,125.46,125.81,124.38,124.62,317110.0
2023-10-25 12:00:00,124.61,124.67,123.48,123.73,312476.0,124.61,124.67,123.48,123.73,312476.0
2023-10-25 13:00:00,123.76,123.82,122.29,122.42,308318.0,123.76,123.82,122.29,122.42,308318.0
2023-10-25 14:00:00,122.42,122.57,121.86,122.46,422418.0,122.42,122.57,121.86,122.46,422418.0
2023-10-25 15:00:00,122.49,123.26,122.28,122.4,817944.0,122.49,123.26,122.28,122.4,817944.0
2023-10-26 09:30:00,122.39,123.47,121.18,121.75,355534.0,122.39,123.47,121.18,121.75,355534.0
2023-10-26 10:00:00,121.62,122.01,120.26,121.64,428664.0,121.62,122.01,120.26,121.64,428664.0
2023-10-26 11:00:00,121.56,121.65,120.03,120.46,294046.0,121.56,121.65,120.03,120.46,294046.0
2023-10-26 12:00:00,120.46,120.75,118.11,118.39,423570.0,120.46,120.75,118.11,118.39,423570.0
2023-10-26 13:00:00,118.42,119.16,118.01,119.14,337220.0,118.42,119.16,118.01,119.14,337220.0
2023-10-26 14:00:00,119.14,119.73,119.06,119.7,256692.0,119.14,119.73,119.06,119.7,256692.0
2023-10-26 15:00:00,119.75,119.99,118.54,118.57,713562.0,119.75,119.99,118.54,118.57,713562.0
2023-10-27 09:30:00,119.33,120.33,118.7,120.33,331092.0,119.33,120.33,118.7,120.33,331092.0
2023-10-27 10:00:00,120.23,121.2,119.8,120.1,315816.0,120.23,121.2,119.8,120.1,315816.0
2023-10-27 11:00:00,120.15,120.86,120.02,120.44,228810.0,120.15,120.86,120.02,120.44,228810.0
2023-10-27 12:00:00,120.42,120.72,119.53,119.73,292750.0,120.42,120.72,119.53,119.73,292750.0
2023-10-27 13:00:00,119.75,119.9,118.89,119.14,264992.0,119.75,119.9,118.89,119.14,264992.0
2023-10-27 14:00:00,119.14,119.33,118.64,118.97,239028.0,119.14,119.33,118.64,118.97,239028.0
2023-10-27 15:00:00,118.92,119.48,118.91,119.45,809062.0,118.92,119.48,118.91,119.45,809062.0
2023-10-30 09:30:00,120.39,121.11,119.35,120.21,279164.0,120.39,121.11,119.35,120.21,279164.0
2023-10-30 10:00:00,120.23,120.51,118.85,119.4,396328.0,120.23,120.51,118.85,119.4,396328.0
2023-10-30 11:00:00,119.42,120.32,119.37,120.31,220528.0,119.42,120.32,119.37,120.31,220528.0
2023-10-30 12:00:00,120.3,120.6,119.49,119.61,177798.0,120.3,120.6,119.49,119.61,177798.0
2023-10-30 13:00:00,119.64,120.3,119.52,120.13,163388.0,119.64,120.3,119.52,120.13,163388.0
2023-10-30 14:00:00,120.04,120.41,119.89,119.97,246086.0,120.04,120.41,119.89,119.97,246086.0
2023-10-30 15:00:00,119.98,120.13,119.2,119.28,504186.0,119.98,120.13,119.2,119.28,504186.0
2023-10-31 09:30:00,121.25,121.75,119.06,119.7,293736.0,121.25,121.75,119.06,119.7,293736.0
2023-10-31 10:00:00,119.64,121.41,119.58,120.91,379092.0,119.64,121.41,119.58,120.91,379092.0
2023-10-31 11:00:00,120.91,121.02,120.13,120.58,226140.0,120.91,121.02,120.13,120.58,226140.0
2023-10-31 12:00:00,120.54,121.17,120.38,121.05,270360.0,120.54,121.17,120.38,121.05,270360.0
2023-10-31 13:00:00,121.06,121.99,121.0,121.86,253736.0,121.06,121.99,121.0,121.86,253736.0
2023-10-31 14:00:00,121.88,122.0,121.68,121.94,223510.0,121.88,122.0,121.68,121.94,223510.0
2023-10-31 15:00:00,121.9,122.02,121.26,121.47,474648.0,121.9,122.02,121.26,121.47,474648.0
2023-11-01 09:30:00,122.5,123.73,121.89,121.97,353058.0,122.5,123.73,121.89,121.97,353058.0
2023-11-01 10:00:00,121.88,122.33,121.11,122.04,427516.0,121.88,122.33,121.11,122.04,427516.0
2023-11-01 11:00:00,122.01,122.52,120.35,120.71,366584.0,122.01,122.52,120.35,120.71,366584.0
2023-11-01 12:00:00,120.71,121.0,120.12,120.31,241184.0,120.71,121.0,120.12,120.31,241184.0
2023-11-01 13:00:00,120.27,121.19,120.25,120.92,209284.0,120.27,121.19,120.25,120.92,209284.0
2023-11-01 14:00:00,120.98,121.62,120.03,121.55,368990.0,120.98,121.62,120.03,121.55,368990.0
2023-11-01 15:00:00,121.53,122.55,121.42,122.39,567128.0,121.53,122.55,121.42,122.39,567128.0
2023-11-02 09:30:00,123.7,125.7,123.54,125.49,711464.0,123.7,125.7,123.54,125.49,711464.0
2023-11-02 10:00:00,125.49,125.89,124.44,125.6,576420.0,125.49,125.89,124.44,125.6,576420.0
2023-11-02 11:00:00,125.66,126.04,125.42,125.62,354328.0,125.66,126.04,125.42,125.62,354328.0
2023-11-02 12:00:00,125.61,125.94,125.27,125.39,341746.0,125.61,125.94,125.27,125.39,341746.0
2023-11-02 13:00:00,125.39,125.71,125.12,125.35,317116.0,125.39,125.71,125.12,125.35,317116.0
2023-11-02 14:00:00,125.38,125.5,124.96,125.21,364330.0,125.38,125.5,124.96,125.21,364330.0
2023-11-02 15:00:00,125.2,125.63,124.86,125.17,1070978.0,125.2,125.63,124.86,125.17,1070978.0
2023-11-03 09:30:00,122.3,123.0,120.64,122.56,1332544.0,122.3,123.0,120.64,122.56,1332544.0
2023-11-03 10:00:00,122.6,122.85,120.53,120.88,2056470.0,122.6,122.85,120.53,120.88,2056470.0
2023-11-03 11:00:00,120.94,122.1,120.55,121.58,1152742.0,120.94,122.1,120.55,121.58,1152742.0
2023-11-03 12:00:00,121.55,121.95,120.95,121.74,1010546.0,121.55,121.95,120.95,121.74,1010546.0
2023-11-03 13:00:00,121.72,122.42,121.46,122.23,899762.0,121.72,122.42,121.46,122.23,899762.0
2023-11-03 14:00:00,122.22,123.07,121.95,122.85,747258.0,122.22,123.07,121.95,122.85,747258.0
2023-11-03 15:00:00,122.89,123.13,121.69,121.81,1729814.0,122.89,123.13,121.69,121.81,1729814.0
2023-11-06 09:30:00,123.32,123.64,121.64,121.99,661136.0,123.32,123.64,121.64,121.99,661136.0
2023-11-06 10:00:00,122.07,122.35,120.9,120.95,698762.0,122.07,122.35,120.9,120.95,698762.0
2023-11-06 11:00:00,120.94,121.04,118.89,119.03,1083072.0,120.94,121.04,118.89,119.03,1083072.0
2023-11-06 12:00:00,119.1,119.12,118.24,118.33,756230.0,119.1,119.12,118.24,118.33,756230.0
2023-11-06 13:00:00,118.36,118.36,117.05,117.29,831102.0,118.36,118.36,117.05,117.29,831102.0
2023-11-06 14:00:00,117.24,118.33,116.9,118.18,843150.0,117.24,118.33,116.9,118.18,843150.0
2023-11-06 15:00:00,118.17,118.66,117.64,118.53,1467226.0,118.17,118.66,117.64,118.53,1467226.0
2023-11-07 09:30:00,120.97,120.98,118.76,119.98,972162.0,120.97,120.98,118.76,119.98,972162.0
2023-11-07 10:00:00,119.93,121.58,119.93,121.31,1456338.0,119.93,121.58,119.93,121.31,1456338.0
2023-11-07 11:00:00,121.35,121.37,120.36,120.71,457426.0,121.35,121.37,120.36,120.71,457426.0
2023-11-07 12:00:00,120.79,120.93,120.29,120.83,347220.0,120.79,120.93,120.29,120.83,347220.0
2023-11-07 13:00:00,120.88,121.64,120.67,121.54,437772.0,120.88,121.64,120.67,121.54,437772.0
2023-11-07 14:00:00,121.54,121.71,121.01,121.18,278578.0,121.54,121.71,121.01,121.18,278578.0
2023-11-07 15:00:00,121.16,121.31,120.87,121.05,578998.0,121.16,121.31,120.87,121.05,578998.0
2023-11-08 09:30:00,121.74,121.74,120.68,121.47,544884.0,121.74,121.74,120.68,121.47,544884.0
2023-11-08 10:00:00,121.47,122.0,120.64,120.84,672334.0,121.47,122.0,120.64,120.84,672334.0
2023-11-08 11:00:00,120.84,121.3,120.61,120.61,414522.0,120.84,121.3,120.61,120.61,414522.0
2023-11-08 12:00:00,120.61,121.14,120.26,121.07,260428.0,120.61,121.14,120.26,121.07,260428.0
2023-11-08 13:00:00,121.04,121.48,121.01,121.29,239550.0,121.04,121.48,121.01,121.29,239550.0
2023-11-08 14:00:00,121.3,121.77,121.13,121.14,221498.0,121.3,121.77,121.13,121.14,221498.0
2023-11-08 15:00:00,121.17,121.3,120.39,120.54,562358.0,121.17,121.3,120.39,120.54,562358.0
2023-11-09 09:30:00,121.2,121.74,119.8,121.62,397442.0,121.2,121.74,119.8,121.62,397442.0
2023-11-09 10:00:00,121.75,122.91,121.24,122.84,522604.0,121.75,122.91,121.24,122.84,522604.0
2023-11-09 11:00:00,122.85,123.87,122.77,123.87,449096.0,122.85,123.87,122.77,123.87,449096.0
2023-11-09 12:00:00,123.85,123.85,122.6,122.99,285730.0,123.85,123.85,122.6,122.99,285730.0
2023-11-09 13:00:00,123.03,123.36,121.97,122.88,320936.0,123.03,123.36,121.97,122.88,320936.0
2023-11-09 14:00:00,122.83,122.83,121.71,121.78,293344.0,122.83,122.83,121.71,121.78,293344.0
2023-11-09 15:00:00,121.71,122.07,121.06,121.3,701522.0,121.71,122.07,121.06,121.3,701522.0
2023-11-10 09:30:00,123.01,126.67,122.3,125.8,1122700.0,123.01,126.67,122.3,125.8,1122700.0
2023-11-10 10:00:00,125.74,126.33,125.14,125.34,633304.0,125.74,126.33,125.14,125.34,633304.0
2023-11-10 11:00:00,125.34,126.75,125.34,125.88,597490.0,125.34,126.75,125.34,125.88,597490.0
2023-11-10 12:00:00,125.88,126.33,125.55,125.84,312620.0,125.88,126.33,125.55,125.84,312620.0
2023-11-10 13:00:00,125.88,126.71,125.74,126.57,331004.0,125.88,126.71,125.74,126.57,331004.0
2023-11-10 14:00:00,126.55,126.99,126.38,126.89,403998.0,126.55,126.99,126.38,126.89,403998.0
2023-11-10 15:00:00,126.89,126.92,126.34,126.71,774890.0,126.89,126.92,126.34,126.71,774890.0
2023-11-13 09:30:00,127.19,128.7,126.88,127.42,1035002.0,127.19,128.7,126.88,127.42,1035002.0
2023-11-13 10:00:00,127.47,128.33,127.25,128.15,834902.0,127.47,128.33,127.25,128.15,834902.0
2023-11-13 11:00:00,128.1,128.53,127.76,127.96,544122.0,128.1,128.53,127.76,127.96,544122.0
2023-11-13 12:00:00,127.95,128.06,127.39,127.69,516752.0,127.95,128.06,127.39,127.69,516752.0
2023-11-13 13:00:00,127.71,128.31,127.59,128.07,440396.0,127.71,128.31,127.59,128.07,440396.0
2023-11-13 14:00:00,128.13,128.26,127.91,128.05,334686.0,128.13,128.26,127.91,128.05,334686.0
2023-11-13 15:00:00,128.02,128.13,127.35,127.82,929064.0,128.02,128.13,127.35,127.82,929064.0
2023-11-14 09:30:00,129.76,130.45,128.85,129.85,875794.0,129.76,130.45,128.85,129.85,875794.0
2023-11-14 10:00:00,129.85,130.84,129.66,130.34,831122.0,129.85,130.84,129.66,130.34,831122.0
2023-11-14 11:00:00,130.39,130.53,129.76,130.27,528934.0,130.39,130.53,129.76,130.27,528934.0
2023-11-14 12:00:00,130.24,130.6,129.87,130.46,467960.0,130.24,130.6,129.87,130.46,467960.0
2023-11-14 13:00:00,130.46,130.71,129.85,129.91,412824.0,130.46,130.71,129.85,129.91,412824.0
2023-11-14 14:00:00,129.89,130.24,129.5,130.13,423720.0,129.89,130.24,129.5,130.13,423720.0
2023-11-14 15:00:00,130.1,130.66,130.06,130.59,955290.0,130.1,130.66,130.06,130.59,955290.0
2023-11-15 09:30:00,132.26,132.38,128.96,129.31,1356418.0,132.26,132.38,128.96,129.31,1356418.0
2023-11-15 10:00:00,129.34,130.66,129.15,129.7,872234.0,129.34,130.66,129.15,129.7,872234.0
2023-11-15 11:00:00,129.7,129.74,128.51,128.53,783392.0,129.7,129.74,128.51,128.53,783392.0
2023-11-15 12:00:00,128.57,128.73,128.04,128.63,663756.0,128.57,128.73,128.04,128.63,663756.0
2023-11-15 13:00:00,128.63,128.63,127.31,128.19,755714.0,128.63,128.63,127.31,128.19,755714.0
2023-11-15 14:00:00,128.19,128.67,128.0,128.04,943944.0,128.19,128.67,128.0,128.04,943944.0
2023-11-15 15:00:00,128.06,128.6,127.63,128.14,2329330.0,128.06,128.6,127.63,128.14,2329330.0
2023-11-16 09:30:00,120.0,121.58,117.08,120.61,5908886.0,120.0,121.58,117.08,120.61,5908886.0
2023-11-16 10:00:00,120.64,121.89,119.85,121.07,3539940.0,120.64,121.89,119.85,121.07,3539940.0
2023-11-16 11:00:00,121.04,121.44,118.86,119.29,3067702.0,121.04,121.44,118.86,119.29,3067702.0
2023-11-16 12:00:00,119.26,121.15,119.23,120.93,1894808.0,119.26,121.15,119.23,120.93,1894808.0
2023-11-16 13:00:00,120.95,121.31,119.93,120.21,1231644.0,120.95,121.31,119.93,120.21,1231644.0
2023-11-16 14:00:00,120.21,120.82,120.15,120.71,1341046.0,120.21,120.82,120.15,120.71,1341046.0
2023-11-16 15:00:00,120.73,122.4,120.25,121.16,3543748.0,120.73,122.4,120.25,121.16,3543748.0
2023-11-17 09:30:00,121.52,125.48,121.49,124.64,2421794.0,121.52,125.48,121.49,124.64,2421794.0
2023-11-17 10:00:00,124.64,125.89,123.57,124.6,1970990.0,124.64,125.89,123.57,124.6,1970990.0
2023-11-17 11:00:00,124.64,125.47,124.2,125.36,959052.0,124.64,125.47,124.2,125.36,959052.0
2023-11-17 12:00:00,125.35,125.84,125.21,125.58,608238.0,125.35,125.84,125.21,125.58,608238.0
2023-11-17 13:00:00,125.58,126.02,125.24,125.31,721176.0,125.58,126.02,125.24,125.31,721176.0
2023-11-17 14:00:00,125.32,125.6,124.35,124.38,587770.0,125.32,125.6,124.35,124.38,587770.0
2023-11-17 15:00:00,124.38,124.49,123.05,123.78,1637052.0,124.38,124.49,123.05,123.78,1637052.0
2023-11-20 09:30:00,125.0,126.95,124.78,126.53,1305898.0,125.0,126.95,124.78,126.53,1305898.0
2023-11-20 10:00:00,126.5,129.13,126.43,129.09,1867050.0,126.5,129.13,126.43,129.09,1867050.0
2023-11-20 11:00:00,129.12,129.73,128.84,129.33,1322914.0,129.12,129.73,128.84,129.33,1322914.0
2023-11-20 12:00:00,129.29,129.92,129.15,129.24,698298.0,129.29,129.92,129.15,129.24,698298.0
2023-11-20 13:00:00,129.25,130.57,129.02,130.08,903172.0,129.25,130.57,129.02,130.08,903172.0
2023-11-20 14:00:00,130.09,130.73,129.94,130.39,684392.0,130.09,130.73,129.94,130.39,684392.0
2023-11-20 15:00:00,130.37,130.39,129.6,130.29,1741226.0,130.37,130.39,129.6,130.29,1741226.0
2023-11-21 09:30:00,129.78,130.66,129.08,130.6,664740.0,129.78,130.66,129.08,130.6,664740.0
2023-11-21 10:00:00,130.6,131.13,129.53,129.68,816816.0,130.6,131.13,129.53,129.68,816816.0
2023-11-21 11:00:00,129.7,131.49,129.67,131.39,697086.0,129.7,131.49,129.67,131.39,697086.0
2023-11-21 12:00:00,131.42,132.21,131.4,132.17,885190.0,131.42,132.21,131.4,132.17,885190.0
2023-11-21 13:00:00,132.15,132.28,131.65,132.15,411930.0,132.15,132.28,131.65,132.15,411930.0
2023-11-21 14:00:00,132.16,132.22,131.73,132.02,541746.0,132.16,132.22,131.73,132.02,541746.0
2023-11-21 15:00:00,132.01,132.13,131.56,132.02,955024.0,132.01,132.13,131.56,132.02,955024.0
2023-11-22 09:30:00,132.38,134.05,132.03,132.15,899810.0,132.38,134.05,132.03,132.15,899810.0
2023-11-22 10:00:00,132.1,133.25,131.44,132.59,547258.0,132.1,133.25,131.44,132.59,547258.0
2023-11-22 11:00:00,132.69,133.04,132.14,132.65,288888.0,132.69,133.04,132.14,132.65,288888.0
2023-11-22 12:00:00,132.57,133.21,132.51,132.72,256196.0,132.57,133.21,132.51,132.72,256196.0
2023-11-22 13:00:00,132.63,132.99,132.55,132.74,199352.0,132.63,132.99,132.55,132.74,199352.0
2023-11-22 14:00:00,132.72,132.92,131.68,132.16,268376.0,132.72,132.92,131.68,132.16,268376.0
2023-11-22 15:00:00,132.15,132.22,131.04,131.57,651574.0,132.15,132.22,131.04,131.57,651574.0
2023-11-24 09:30:00,131.49,132.95,131.38,132.53,384720.0,131.49,132.95,131.38,132.53,384720.0
2023-11-24 10:00:00,132.54,133.02,132.24,132.58,670206.0,132.54,133.02,132.24,132.58,670206.0
2023-11-24 11:00:00,132.57,133.21,132.45,133.0,378578.0,132.57,133.21,132.45,133.0,378578.0
2023-11-24 12:00:00,133.03,133.2,132.78,133.04,576372.0,133.03,133.2,132.78,133.04,576372.0
2023-11-27 09:30:00,133.0,134.04,132.94,133.43,444768.0,133.0,134.04,132.94,133.43,444768.0
2023-11-27 10:00:00,133.52,134.02,133.17,133.93,403986.0,133.52,134.02,133.17,133.93,403986.0
2023-11-27 11:00:00,133.94,134.63,133.54,134.55,415778.0,133.94,134.63,133.54,134.55,415778.0
2023-11-27 12:00:00,134.58,134.88,134.39,134.82,378424.0,134.58,134.88,134.39,134.82,378424.0
2023-11-27 13:00:00,134.84,134.97,134.2,134.52,318584.0,134.84,134.97,134.2,134.52,318584.0
2023-11-27 14:00:00,134.53,134.62,133.81,134.01,359744.0,134.53,134.62,133.81,134.01,359744.0
2023-11-27 15:00:00,134.02,134.96,133.98,134.58,1019864.0,134.02,134.96,133.98,134.58,1019864.0
2023-11-28 09:30:00,134.37,136.98,134.32,136.75,1432516.0,134.37,136.98,134.32,136.75,1432516.0
2023-11-28 10:00:00,136.71,138.71,136.62,137.81,1998390.0,136.71,138.71,136.62,137.81,1998390.0
2023-11-28 11:00:00,137.84,138.74,137.73,138.34,865420.0,137.84,138.74,137.73,138.34,865420.0
2023-11-28 12:00:00,138.35,139.35,138.19,138.75,778528.0,138.35,139.35,138.19,138.75,778528.0
2023-11-28 13:00:00,138.72,138.87,137.85,138.08,551962.0,138.72,138.87,137.85,138.08,551962.0
2023-11-28 14:00:00,138.1,138.88,138.08,138.62,699748.0,138.1,138.88,138.08,138.62,699748.0
2023-11-28 15:00:00,138.62,139.07,138.19,138.96,1398992.0,138.62,139.07,138.19,138.96,1398992.0
2023-11-29 09:30:00,139.73,143.08,139.26,142.25,1641338.0,139.73,143.08,139.26,142.25,1641338.0
2023-11-29 10:00:00,142.25,144.98,142.24,144.9,1771536.0,142.25,144.98,142.24,144.9,1771536.0
2023-11-29 11:00:00,144.89,145.06,143.83,144.47,1391690.0,144.89,145.06,143.83,144.47,1391690.0
2023-11-29 12:00:00,144.47,146.17,144.37,146.17,1114304.0,144.47,146.17,144.37,146.17,1114304.0
2023-11-29 13:00:00,146.15,146.17,145.46,145.65,839112.0,146.15,146.17,145.46,145.65,839112.0
2023-11-29 14:00:00,145.66,145.81,144.73,145.18,1045980.0,145.66,145.81,144.73,145.18,1045980.0
2023-11-29 15:00:00,145.21,145.21,143.72,144.46,1469634.0,145.21,145.21,143.72,144.46,1469634.0
2023-11-30 09:30:00,144.35,148.08,143.52,146.07,2088344.0,144.35,148.08,143.52,146.07,2088344.0
2023-11-30 10:00:00,146.08,146.18,144.64,145.17,1970224.0,146.08,146.18,144.64,145.17,1970224.0
2023-11-30 11:00:00,145.15,145.94,144.91,145.63,816110.0,145.15,145.94,144.91,145.63,816110.0
2023-11-30 12:00:00,145.64,146.62,145.47,146.57,951412.0,145.64,146.62,145.47,146.57,951412.0
2023-11-30 13:00:00,146.57,147.46,146.35,146.54,928180.0,146.57,147.46,146.35,146.54,928180.0
2023-11-30 14:00:00,146.55,147.0,146.04,146.38,691520.0,146.55,147.0,146.04,146.38,691520.0
2023-11-30 15:00:00,146.37,148.02,145.83,147.62,1926474.0,146.37,148.02,145.83,147.62,1926474.0
2023-12-01 09:30:00,146.16,147.48,145.53,146.73,1174352.0,146.16,147.48,145.53,146.73,1174352.0
2023-12-01 10:00:00,146.79,147.7,145.8,147.54,1072074.0,146.79,147.7,145.8,147.54,1072074.0
2023-12-01 11:00:00,147.54,148.1,146.87,147.77,1229356.0,147.54,148.1,146.87,147.77,1229356.0
2023-12-01 12:00:00,147.77,148.04,147.08,147.74,860532.0,147.77,148.04,147.08,147.74,860532.0
2023-12-01 13:00:00,147.73,148.01,147.14,147.2,1355682.0,147.73,148.01,147.14,147.2,1355682.0
2023-12-01 14:00:00,147.24,148.43,147.05,148.35,970112.0,147.24,148.43,147.05,148.35,970112.0
2023-12-01 15:00:00,148.37,148.39,147.67,148.08,1400858.0,148.37,148.39,147.67,148.08,1400858.0
2023-12-04 09:30:00,147.12,147.5,144.66,144.76,1071438.0,147.12,147.5,144.66,144.76,1071438.0
2023-12-04 10:00:00,144.88,145.04,141.39,141.59,1617368.0,144.88,145.04,141.39,141.59,1617368.0
2023-12-04 11:00:00,141.61,142.44,141.53,142.35,935018.0,141.61,142.44,141.53,142.35,935018.0
2023-12-04 12:00:00,142.36,143.14,141.91,142.94,542430.0,142.36,143.14,141.91,142.94,542430.0
2023-12-04 13:00:00,142.93,143.01,142.53,142.84,250596.0,142.93,143.01,142.53,142.84,250596.0
2023-12-04 14:00:00,142.81,143.63,142.8,142.88,457492.0,142.81,143.63,142.8,142.88,457492.0
2023-12-04 15:00:00,142.81,143.45,142.58,143.35,887190.0,142.81,143.45,142.58,143.35,887190.0
2023-12-05 09:30:00,141.27,144.98,140.33,144.5,748410.0,141.27,144.98,140.33,144.5,748410.0
2023-12-05 10:00:00,144.58,145.68,144.52,145.07,648848.0,144.58,145.68,144.52,145.07,648848.0
2023-12-05 11:00:00,145.09,145.85,144.18,145.14,516894.0,145.09,145.85,144.18,145.14,516894.0
2023-12-05 12:00:00,145.13,145.71,144.76,145.34,437508.0,145.13,145.71,144.76,145.34,437508.0
2023-12-05 13:00:00,145.34,145.72,145.12,145.61,297386.0,145.34,145.72,145.12,145.61,297386.0
2023-12-05 14:00:00,145.65,146.25,145.37,145.87,364664.0,145.65,146.25,145.37,145.87,364664.0
2023-12-05 15:00:00,145.86,146.41,145.62,146.33,720224.0,145.86,146.41,145.62,146.33,720224.0
2023-12-06 09:30:00,146.9,148.08,145.85,147.37,546492.0,146.9,148.08,145.85,147.37,546492.0
2023-12-06 10:00:00,147.37,147.6,146.27,146.56,438790.0,147.37,147.6,146.27,146.56,438790.0
2023-12-06 11:00:00,146.56,146.85,145.55,146.58,391530.0,146.56,146.85,145.55,146.58,391530.0
2023-12-06 12:00:00,146.6,146.65,145.27,145.29,253600.0,146.6,146.65,145.27,145.29,253600.0
2023-12-06 13:00:00,145.26,145.4,144.71,144.93,392580.0,145.26,145.4,144.71,144.93,392580.0
2023-12-06 14:00:00,144.93,145.27,144.44,144.77,408578.0,144.93,145.27,144.44,144.77,408578.0
2023-12-06 15:00:00,144.74,144.76,143.46,143.6,920678.0,144.74,144.76,143.46,143.6,920678.0
2023-12-07 09:30:00,144.09,145.22,143.35,144.94,353630.0,144.09,145.22,143.35,144.94,353630.0
2023-12-07 10:00:00,144.89,146.62,144.55,145.46,574634.0,144.89,146.62,144.55,145.46,574634.0
2023-12-07 11:00:00,145.46,146.48,144.85,146.07,333788.0,145.46,146.48,144.85,146.07,333788.0
2023-12-07 12:00:00,146.18,146.93,145.93,146.7,308154.0,146.18,146.93,145.93,146.7,308154.0
2023-12-07 13:00:00,146.66,147.04,146.66,146.83,196554.0,146.66,147.04,146.66,146.83,196554.0
2023-12-07 14:00:00,146.83,147.19,146.68,146.73,234770.0,146.83,147.19,146.68,146.73,234770.0
2023-12-07 15:00:00,146.73,146.97,146.47,146.85,634222.0,146.73,146.97,146.47,146.85,634222.0
2023-12-08 09:30:00,145.32,147.82,145.32,147.64,316310.0,145.32,147.82,145.32,147.64,316310.0
2023-12-08 10:00:00,147.73,148.36,147.15,148.22,429720.0,147.73,148.36,147.15,148.22,429720.0
2023-12-08 11:00:00,148.2,148.4,147.65,148.01,276192.0,148.2,148.4,147.65,148.01,276192.0
2023-12-08 12:00:00,148.03,148.99,147.77,148.83,341396.0,148.03,148.99,147.77,148.83,341396.0
2023-12-08 13:00:00,148.83,149.05,148.6,148.89,281956.0,148.83,149.05,148.6,148.89,281956.0
2023-12-08 14:00:00,148.88,149.46,148.79,149.28,249598.0,148.88,149.46,148.79,149.28,249598.0
2023-12-08 15:00:00,149.28,149.46,148.98,149.22,524322.0,149.28,149.46,148.98,149.22,524322.0
2023-12-11 09:30:00,148.95,149.56,147.66,149.02,652682.0,148.95,149.56,147.66,149.02,652682.0
2023-12-11 10:00:00,149.07,149.79,148.47,148.91,937672.0,149.07,149.79,148.47,148.91,937672.0
2023-12-11 11:00:00,148.9,149.06,147.7,148.35,439344.0,148.9,149.06,147.7,148.35,439344.0
2023-12-11 12:00:00,148.35,149.17,148.16,149.12,459970.0,148.35,149.17,148.16,149.12,459970.0
2023-12-11 13:00:00,149.03,149.53,148.78,149.21,728000.0,149.03,149.53,148.78,149.21,728000.0
2023-12-11 14:00:00,149.17,149.36,148.75,149.29,398964.0,149.17,149.36,148.75,149.29,398964.0
2023-12-11 15:00:00,149.28,150.06,149.01,149.96,759624.0,149.28,150.06,149.01,149.96,759624.0
2023-12-12 09:30:00,149.79,152.96,149.71,152.92,885008.0,149.79,152.96,149.71,152.92,885008.0
2023-12-12 10:00:00,152.96,153.87,152.65,153.84,1125104.0,152.96,153.87,152.65,153.84,1125104.0
2023-12-12 11:00:00,153.87,153.94,152.81,152.91,761310.0,153.87,153.94,152.81,152.91,761310.0
2023-12-12 12:00:00,152.91,153.43,152.83,152.94,483460.0,152.91,153.43,152.83,152.94,483460.0
2023-12-12 13:00:00,152.95,153.25,152.58,152.58,257794.0,152.95,153.25,152.58,152.58,257794.0
2023-12-12 14:00:00,152.59,153.35,152.45,153.21,358354.0,152.59,153.35,152.45,153.21,358354.0
2023-12-12 15:00:00,153.23,153.23,152.59,152.76,754556.0,153.23,153.23,152.59,152.76,754556.0
2023-12-13 09:30:00,152.52,154.1,152.52,154.04,665940.0,152.52,154.1,152.52,154.04,665940.0
2023-12-13 10:00:00,153.99,154.92,153.43,154.58,766346.0,153.99,154.92,153.43,154.58,766346.0
2023-12-13 11:00:00,154.56,155.64,154.53,155.18,635320.0,154.56,155.64,154.53,155.18,635320.0
2023-12-13 12:00:00,155.19,155.98,155.05,155.65,574506.0,155.19,155.98,155.05,155.65,574506.0
2023-12-13 13:00:00,155.64,155.94,155.31,155.8,621964.0,155.64,155.94,155.31,155.8,621964.0
2023-12-13 14:00:00,155.79,158.1,155.63,157.69,1246286.0,155.79,158.1,155.63,157.69,1246286.0
2023-12-13 15:00:00,157.72,157.75,155.54,156.93,1646444.0,157.72,157.75,155.54,156.93,1646444.0
2023-12-14 09:30:00,157.84,159.0,153.27,153.69,1549060.0,157.84,159.0,153.27,153.69,1549060.0
2023-12-14 10:00:00,153.69,153.7,150.85,151.86,1826402.0,153.69,153.7,150.85,151.86,1826402.0
2023-12-14 11:00:00,151.9,152.29,150.92,151.44,725700.0,151.9,152.29,150.92,151.44,725700.0
2023-12-14 12:00:00,151.46,152.61,151.15,151.15,760494.0,151.46,152.61,151.15,151.15,760494.0
2023-12-14 13:00:00,151.16,151.16,149.06,149.82,1125400.0,151.16,151.16,149.06,149.82,1125400.0
2023-12-14 14:00:00,149.81,151.2,149.81,150.97,657344.0,149.81,151.2,149.81,150.97,657344.0
2023-12-14 15:00:00,151.05,151.07,149.92,150.26,1465974.0,151.05,151.07,149.92,150.26,1465974.0
2023-12-15 09:30:00,150.52,153.74,149.63,152.94,2561204.0,150.52,153.74,149.63,152.94,2561204.0
2023-12-15 10:00:00,152.94,154.53,152.42,152.83,1845710.0,152.94,154.53,152.42,152.83,1845710.0
2023-12-15 11:00:00,152.77,154.03,152.71,153.82,364042.0,152.77,154.03,152.71,153.82,364042.0
2023-12-15 12:00:00,153.88,154.42,152.85,152.91,570550.0,153.88,154.42,152.85,152.91,570550.0
2023-12-15 13:00:00,152.92,153.97,152.85,153.24,468892.0,152.92,153.97,152.85,153.24,468892.0
2023-12-15 14:00:00,153.21,153.84,152.64,153.22,375624.0,153.21,153.84,152.64,153.22,375624.0
2023-12-15 15:00:00,153.27,154.42,153.1,153.63,1348530.0,153.27,154.42,153.1,153.63,1348530.0
2023-12-18 09:30:00,152.14,153.93,152.01,153.48,573718.0,152.14,153.93,152.01,153.48,573718.0
2023-12-18 10:00:00,153.54,154.71,153.16,153.25,495090.0,153.54,154.71,153.16,153.25,495090.0
2023-12-18 11:00:00,153.22,153.85,152.79,153.13,323812.0,153.22,153.85,152.79,153.13,323812.0
2023-12-18 12:00:00,153.16,154.33,153.1,154.25,287812.0,153.16,154.33,153.1,154.25,287812.0
2023-12-18 13:00:00,154.25,154.52,153.78,153.83,215042.0,154.25,154.52,153.78,153.83,215042.0
2023-12-18 14:00:00,153.81,154.06,153.04,153.58,273368.0,153.81,154.06,153.04,153.58,273368.0
2023-12-18 15:00:00,153.61,154.1,153.37,153.76,723806.0,153.61,154.1,153.37,153.76,723806.0
2023-12-19 09:30:00,153.79,155.17,153.09,153.99,486636.0,153.79,155.17,153.09,153.99,486636.0
2023-12-19 10:00:00,154.03,155.44,153.58,154.92,523244.0,154.03,155.44,153.58,154.92,523244.0
2023-12-19 11:00:00,154.94,155.13,154.1,154.26,268268.0,154.94,155.13,154.1,154.26,268268.0
2023-12-19 12:00:00,154.21,154.41,153.91,154.15,239850.0,154.21,154.41,153.91,154.15,239850.0
2023-12-19 13:00:00,154.15,154.92,153.75,154.2,254974.0,154.15,154.92,153.75,154.2,254974.0
2023-12-19 14:00:00,154.23,154.47,153.98,154.28,184732.0,154.23,154.47,153.98,154.28,184732.0
2023-12-19 15:00:00,154.28,154.37,153.91,154.31,558820.0,154.28,154.37,153.91,154.31,558820.0
2023-12-20 09:30:00,152.73,154.0,152.0,152.28,531182.0,152.73,154.0,152.0,152.28,531182.0
2023-12-20 10:00:00,152.24,153.81,151.79,153.2,469402.0,152.24,153.81,151.79,153.2,469402.0
2023-12-20 11:00:00,153.2,153.23,152.35,152.83,427718.0,153.2,153.23,152.35,152.83,427718.0
2023-12-20 12:00:00,152.83,153.21,152.54,153.02,258064.0,152.83,153.21,152.54,153.02,258064.0
2023-12-20 13:00:00,152.98,153.24,152.42,152.49,200908.0,152.98,153.24,152.42,152.49,200908.0
2023-12-20 14:00:00,152.47,152.61,150.32,150.96,461956.0,152.47,152.61,150.32,150.96,461956.0
2023-12-20 15:00:00,150.91,151.35,150.23,150.45,1118680.0,150.91,151.35,150.23,150.45,1118680.0
2023-12-21 09:30:00,151.39,152.06,150.12,150.32,470972.0,151.39,152.06,150.12,150.32,470972.0
2023-12-21 10:00:00,150.33,150.54,148.95,149.12,657834.0,150.33,150.54,148.95,149.12,657834.0
2023-12-21 11:00:00,149.13,149.79,149.13,149.29,352352.0,149.13,149.79,149.13,149.29,352352.0
2023-12-21 12:00:00,149.35,149.47,148.43,148.63,439458.0,149.35,149.47,148.43,148.63,439458.0
2023-12-21 13:00:00,148.64,148.9,147.96,148.54,414616.0,148.64,148.9,147.96,148.54,414616.0
2023-12-21 14:00:00,148.52,149.13,148.47,149.13,247224.0,148.52,149.13,148.47,149.13,247224.0
2023-12-21 15:00:00,149.16,149.98,148.91,149.71,597900.0,149.16,149.98,148.91,149.71,597900.0
2023-12-22 09:30:00,150.17,150.38,149.12,149.24,747124.0,150.17,150.38,149.12,149.24,747124.0
2023-12-22 10:00:00,149.26,149.96,148.97,149.36,346654.0,149.26,149.96,148.97,149.36,346654.0
2023-12-22 11:00:00,149.36,149.95,149.15,149.4,265622.0,149.36,149.95,149.15,149.4,265622.0
2023-12-22 12:00:00,149.42,149.58,149.12,149.37,139814.0,149.42,149.58,149.12,149.37,139814.0
2023-12-22 13:00:00,149.37,149.98,149.35,149.79,134576.0,149.37,149.98,149.35,149.79,134576.0
2023-12-22 14:00:00,149.79,149.83,148.75,149.58,240242.0,149.79,149.83,148.75,149.58,240242.0
2023-12-22 15:00:00,149.61,149.71,148.91,149.1,525832.0,149.61,149.71,148.91,149.1,525832.0
2023-12-26 09:30:00,149.44,151.0,149.25,150.11,207832.0,149.44,151.0,149.25,150.11,207832.0
2023-12-26 10:00:00,150.13,150.21,149.69,149.74,202250.0,150.13,150.21,149.69,149.74,202250.0
2023-12-26 11:00:00,149.74,150.04,149.65,149.66,112122.0,149.74,150.04,149.65,149.66,112122.0
2023-12-26 12:00:00,149.66,149.92,149.48,149.55,138112.0,149.66,149.92,149.48,149.55,138112.0
2023-12-26 13:00:00,149.53,150.03,149.53,149.96,120254.0,149.53,150.03,149.53,149.96,120254.0
2023-12-26 14:00:00,149.96,150.4,149.89,150.34,142796.0,149.96,150.4,149.89,150.34,142796.0
2023-12-26 15:00:00,150.4,150.68,150.18,150.43,402772.0,150.4,150.68,150.18,150.43,402772.0
2023-12-27 09:30:00,150.06,150.45,149.53,150.03,220782.0,150.06,150.45,149.53,150.03,220782.0
2023-12-27 10:00:00,150.09,150.23,148.63,149.0,274176.0,150.09,150.23,148.63,149.0,274176.0
2023-12-27 11:00:00,148.99,149.34,148.7,148.78,205096.0,148.99,149.34,148.7,148.78,205096.0
2023-12-27 12:00:00,148.79,148.79,148.03,148.38,285970.0,148.79,148.79,148.03,148.38,285970.0
2023-12-27 13:00:00,148.39,148.82,148.35,148.39,181496.0,148.39,148.82,148.35,148.39,181496.0
2023-12-27 14:00:00,148.38,148.53,147.91,148.36,214880.0,148.38,148.53,147.91,148.36,214880.0
2023-12-27 15:00:00,148.4,148.94,148.33,148.79,404702.0,148.4,148.94,148.33,148.79,404702.0
2023-12-28 09:30:00,148.66,148.83,147.4,148.12,326692.0,148.66,148.83,147.4,148.12,326692.0
2023-12-28 10:00:00,148.13,148.16,147.15,147.59,446016.0,148.13,148.16,147.15,147.59,446016.0
2023-12-28 11:00:00,147.59,147.6,146.9,147.03,261778.0,147.59,147.6,146.9,147.03,261778.0
2023-12-28 12:00:00,147.05,147.68,146.99,147.53,214344.0,147.05,147.68,146.99,147.53,214344.0
2023-12-28 13:00:00,147.53,147.59,147.14,147.23,193842.0,147.53,147.59,147.14,147.23,193842.0
2023-12-28 14:00:00,147.23,148.02,147.2,148.02,183040.0,147.23,148.02,147.2,148.02,183040.0
2023-12-28 15:00:00,148.03,148.1,147.62,147.78,426988.0,148.03,148.1,147.62,147.78,426988.0
2023-12-29 09:30:00,148.35,148.36,147.51,148.1,200424.0,148.35,148.36,147.51,148.1,200424.0
2023-12-29 10:00:00,148.05,148.09,146.6,146.79,279400.0,148.05,148.09,146.6,146.79,279400.0
2023-12-29 11:00:00,146.81,146.95,145.98,146.68,326306.0,146.81,146.95,145.98,146.68,326306.0
2023-12-29 12:00:00,146.68,147.18,146.63,147.18,181378.0,146.68,147.18,146.63,147.18,181378.0
2023-12-29 13:00:00,147.17,148.01,147.15,147.51,282746.0,147.17,148.01,147.15,147.51,282746.0
2023-12-29 14:00:00,147.5,147.7,147.31,147.55,139504.0,147.5,147.7,147.31,147.55,139504.0
2023-12-29 15:00:00,147.57,147.69,147.05,147.46,480316.0,147.57,147.69,147.05,147.46,480316.0
2024-01-02 09:30:00,145.97,146.06,144.13,144.94,565204.0,145.97,146.06,144.13,144.94,565204.0
2024-01-02 10:00:00,144.89,144.98,142.42,143.22,707486.0,144.89,144.98,142.42,143.22,707486.0
2024-01-02 11:00:00,143.29,145.18,143.26,144.86,338002.0,143.29,145.18,143.26,144.86,338002.0
2024-01-02 12:00:00,144.9,145.46,144.23,144.31,283908.0,144.9,145.46,144.23,144.31,283908.0
2024-01-02 13:00:00,144.28,144.74,143.77,143.81,190646.0,144.28,144.74,143.77,143.81,190646.0
2024-01-02 14:00:00,143.77,144.83,143.76,144.29,212642.0,143.77,144.83,143.76,144.29,212642.0
2024-01-02 15:00:00,144.33,144.58,143.83,144.46,701548.0,144.33,144.58,143.83,144.46,701548.0
2024-01-03 09:30:00,142.35,144.17,141.41,143.33,457418.0,142.35,144.17,141.41,143.33,457418.0
2024-01-03 10:00:00,143.41,144.13,142.97,144.0,432686.0,143.41,144.13,142.97,144.0,432686.0
2024-01-03 11:00:00,144.0,144.56,142.77,142.95,299990.0,144.0,144.56,142.77,142.95,299990.0
2024-01-03 12:00:00,142.97,143.1,142.61,142.93,238910.0,142.97,143.1,142.61,142.93,238910.0
2024-01-03 13:00:00,142.91,143.08,142.76,142.99,198934.0,142.91,143.08,142.76,142.99,198934.0
2024-01-03 14:00:00,142.95,143.6,142.47,143.27,216864.0,142.95,143.6,142.47,143.27,216864.0
2024-01-03 15:00:00,143.29,144.07,142.99,143.23,511524.0,143.29,144.07,142.99,143.23,511524.0
2024-01-04 09:30:00,143.24,143.74,141.95,142.13,403048.0,143.24,143.74,141.95,142.13,403048.0
2024-01-04 10:00:00,142.08,143.23,141.91,142.64,484348.0,142.08,143.23,141.91,142.64,484348.0
2024-01-04 11:00:00,142.62,143.35,142.56,143.04,263742.0,142.62,143.35,142.56,143.04,263742.0
2024-01-04 12:00:00,143.06,143.1,142.35,142.84,122854.0,143.06,143.1,142.35,142.84,122854.0
2024-01-04 13:00:00,142.85,142.91,142.07,142.2,129982.0,142.85,142.91,142.07,142.2,129982.0
2024-01-04 14:00:00,142.17,142.32,141.75,142.06,229886.0,142.17,142.32,141.75,142.06,229886.0
2024-01-04 15:00:00,142.1,142.16,141.45,141.54,612218.0,142.1,142.16,141.45,141.54,612218.0
2024-01-05 09:30:00,142.1,143.23,140.92,141.88,306190.0,142.1,143.23,140.92,141.88,306190.0
2024-01-05 10:00:00,142.0,142.43,141.68,142.23,287098.0,142.0,142.43,141.68,142.23,287098.0
2024-01-05 11:00:00,142.24,142.43,141.71,141.91,166622.0,142.24,142.43,141.71,141.91,166622.0
2024-01-05 12:00:00,141.9,141.92,141.27,141.74,196886.0,141.9,141.92,141.27,141.74,196886.0
2024-01-05 13:00:00,141.78,141.78,141.04,141.46,129572.0,141.78,141.78,141.04,141.46,129572.0
2024-01-05 14:00:00,141.49,141.79,141.14,141.15,179828.0,141.49,141.79,141.14,141.15,179828.0
2024-01-05 15:00:00,141.16,141.58,141.03,141.47,430864.0,141.16,141.58,141.03,141.47,430864.0
2024-01-08 09:30:00,142.22,143.9,141.75,143.87,454854.0,142.22,143.9,141.75,143.87,454854.0
2024-01-08 10:00:00,143.91,144.97,143.58,144.48,498632.0,143.91,144.97,143.58,144.48,498632.0
2024-01-08 11:00:00,144.52,144.64,143.68,144.28,264858.0,144.52,144.64,143.68,144.28,264858.0
2024-01-08 12:00:00,144.3,144.99,144.03,144.88,211886.0,144.3,144.99,144.03,144.88,211886.0
2024-01-08 13:00:00,144.9,145.35,144.65,144.92,327220.0,144.9,145.35,144.65,144.92,327220.0
2024-01-08 14:00:00,144.97,145.09,144.58,144.82,239522.0,144.97,145.09,144.58,144.82,239522.0
2024-01-08 15:00:00,144.81,145.37,144.33,144.75,1071232.0,144.81,145.37,144.33,144.75,1071232.0
2024-01-09 09:30:00,144.13,147.54,143.45,147.41,564092.0,144.13,147.54,143.45,147.41,564092.0
2024-01-09 10:00:00,147.33,149.45,146.78,148.49,759912.0,147.33,149.45,146.78,148.49,759912.0
2024-01-09 11:00:00,148.66,149.21,148.0,149.0,426046.0,148.66,149.21,148.0,149.0,426046.0
2024-01-09 12:00:00,148.97,149.43,148.82,149.4,231076.0,148.97,149.43,148.82,149.4,231076.0
2024-01-09 13:00:00,149.41,150.22,149.14,150.18,511638.0,149.41,150.22,149.14,150.18,511638.0
2024-01-09 14:00:00,150.2,150.5,149.58,149.97,361994.0,150.2,150.5,149.58,149.97,361994.0
2024-01-09 15:00:00,149.99,150.44,149.35,150.24,889872.0,149.99,150.44,149.35,150.24,889872.0
2024-01-10 09:30:00,152.6,155.22,152.55,153.5,897100.0,152.6,155.22,152.55,153.5,897100.0
2024-01-10 10:00:00,153.63,155.83,152.64,155.63,929750.0,153.63,155.83,152.64,155.63,929750.0
2024-01-10 11:00:00,155.63,156.91,155.43,156.6,958594.0,155.63,156.91,155.43,156.6,958594.0
2024-01-10 12:00:00,156.58,156.91,156.01,156.82,656302.0,156.58,156.91,156.01,156.82,656302.0
2024-01-10 13:00:00,156.85,157.98,156.69,157.5,899412.0,156.85,157.98,156.69,157.5,899412.0
2024-01-10 14:00:00,157.45,158.25,157.31,157.63,434098.0,157.45,158.25,157.31,157.63,434098.0
2024-01-10 15:00:00,157.65,158.16,157.16,158.08,1174656.0,157.65,158.16,157.16,158.08,1174656.0
2024-01-11 09:30:00,160.27,162.69,158.79,159.74,1131846.0,160.27,162.69,158.79,159.74,1131846.0
2024-01-11 10:00:00,159.74,161.46,158.26,160.1,1172708.0,159.74,161.46,158.26,160.1,1172708.0
2024-01-11 11:00:00,160.15,160.81,159.47,159.97,924100.0,160.15,160.81,159.47,159.97,924100.0
2024-01-11 12:00:00,159.94,160.23,158.58,159.88,453890.0,159.94,160.23,158.58,159.88,453890.0
2024-01-11 13:00:00,159.9,161.44,159.69,161.37,519056.0,159.9,161.44,159.69,161.37,519056.0
2024-01-11 14:00:00,161.39,162.27,161.27,162.16,450386.0,161.39,162.27,161.27,162.16,450386.0
2024-01-11 15:00:00,162.16,162.17,161.3,161.76,1008212.0,162.16,162.17,161.3,161.76,1008212.0
2024-01-12 09:30:00,162.01,165.2,160.7,163.36,882660.0,162.01,165.2,160.7,163.36,882660.0
2024-01-12 10:00:00,163.39,163.76,161.99,162.53,608898.0,163.39,163.76,161.99,162.53,608898.0
2024-01-12 11:00:00,162.53,163.22,162.32,162.72,428440.0,162.53,163.22,162.32,162.72,428440.0
2024-01-12 12:00:00,162.75,163.32,162.1,162.4,265900.0,162.75,163.32,162.1,162.4,265900.0
2024-01-12 13:00:00,162.4,163.1,162.4,163.03,173752.0,162.4,163.1,162.4,163.03,173752.0
2024-01-12 14:00:00,163.04,163.15,162.6,162.83,192100.0,163.04,163.15,162.6,162.83,192100.0
2024-01-12 15:00:00,162.78,163.12,162.46,162.61,844812.0,162.78,163.12,162.46,162.61,844812.0
2024-01-16 09:30:00,164.15,164.82,162.75,163.43,599264.0,164.15,164.82,162.75,163.43,599264.0
2024-01-16 10:00:00,163.38,166.65,163.17,165.39,921550.0,163.38,166.65,163.17,165.39,921550.0
2024-01-16 11:00:00,165.43,166.25,164.48,165.32,650930.0,165.43,166.25,164.48,165.32,650930.0
2024-01-16 12:00:00,165.3,166.29,164.61,164.78,477790.0,165.3,166.29,164.61,164.78,477790.0
2024-01-16 13:00:00,164.79,165.45,164.31,164.33,348238.0,164.79,165.45,164.31,164.33,348238.0
2024-01-16 14:00:00,164.33,165.68,164.21,165.59,341670.0,164.33,165.68,164.21,165.59,341670.0
2024-01-16 15:00:00,165.57,166.31,165.09,165.95,802234.0,165.57,166.31,165.09,165.95,802234.0
2024-01-17 09:30:00,165.27,166.24,161.35,162.19,761610.0,165.27,166.24,161.35,162.19,761610.0
2024-01-17 10:00:00,162.1,163.6,161.31,163.24,657490.0,162.1,163.6,161.31,163.24,657490.0
2024-01-17 11:00:00,163.22,164.5,163.17,164.04,505952.0,163.22,164.5,163.17,164.04,505952.0
2024-01-17 12:00:00,164.12,164.78,163.79,164.57,275190.0,164.12,164.78,163.79,164.57,275190.0
2024-01-17 13:00:00,164.59,164.88,163.87,164.04,215798.0,164.59,164.88,163.87,164.04,215798.0
2024-01-17 14:00:00,164.08,165.41,163.94,165.19,224636.0,164.08,165.41,163.94,165.19,224636.0
2024-01-17 15:00:00,165.21,165.29,164.09,165.03,580760.0,165.21,165.29,164.09,165.03,580760.0
2024-01-18 09:30:00,168.25,169.3,166.37,167.6,840534.0,168.25,169.3,166.37,167.6,840534.0
2024-01-18 10:00:00,167.59,168.63,166.28,168.19,699662.0,167.59,168.63,166.28,168.19,699662.0
2024-01-18 11:00:00,168.17,168.79,167.81,167.97,431330.0,168.17,168.79,167.81,167.97,431330.0
2024-01-18 12:00:00,168.02,168.03,167.04,167.55,350570.0,168.02,168.03,167.04,167.55,350570.0
2024-01-18 13:00:00,167.55,167.55,166.36,166.73,314168.0,167.55,167.55,166.36,166.73,314168.0
2024-01-18 14:00:00,166.72,167.92,166.66,167.76,319828.0,166.72,167.92,166.66,167.76,319828.0
2024-01-18 15:00:00,167.76,168.39,167.31,167.95,649486.0,167.76,168.39,167.31,167.95,649486.0
2024-01-19 09:30:00,169.39,170.2,168.01,169.24,695622.0,169.39,170.2,168.01,169.24,695622.0
2024-01-19 10:00:00,169.38,169.47,167.77,167.93,500992.0,169.38,169.47,167.77,167.93,500992.0
2024-01-19 11:00:00,167.85,168.5,167.52,167.83,255654.0,167.85,168.5,167.52,167.83,255654.0
2024-01-19 12:00:00,167.89,168.15,167.16,168.11,340592.0,167.89,168.15,167.16,168.11,340592.0
2024-01-19 13:00:00,168.1,168.56,167.3,168.53,371018.0,168.1,168.56,167.3,168.53,371018.0
2024-01-19 14:00:00,168.54,169.13,167.67,168.37,336858.0,168.54,169.13,167.67,168.37,336858.0
2024-01-19 15:00:00,168.29,169.0,168.09,168.87,557786.0,168.29,169.0,168.09,168.87,557786.0
2024-01-22 09:30:00,173.4,175.3,173.0,173.54,1079236.0,173.4,175.3,173.0,173.54,1079236.0
2024-01-22 10:00:00,173.57,173.64,171.23,172.11,693758.0,173.57,173.64,171.23,172.11,693758.0
2024-01-22 11:00:00,172.12,173.9,171.78,173.35,464686.0,172.12,173.9,171.78,173.35,464686.0
2024-01-22 12:00:00,173.36,173.65,172.75,172.75,271896.0,173.36,173.65,172.75,172.75,271896.0
2024-01-22 13:00:00,172.71,172.91,171.73,172.81,332032.0,172.71,172.91,171.73,172.81,332032.0
2024-01-22 14:00:00,172.82,173.65,172.59,173.58,271130.0,172.82,173.65,172.59,173.58,271130.0
2024-01-22 15:00:00,173.58,173.75,172.81,172.82,508994.0,173.58,173.75,172.81,172.82,508994.0
2024-01-23 09:30:00,172.79,173.0,169.16,170.79,516238.0,172.79,173.0,169.16,170.79,516238.0
2024-01-23 10:00:00,170.59,171.83,170.06,171.65,373844.0,170.59,171.83,170.06,171.65,373844.0
2024-01-23 11:00:00,171.72,172.32,169.81,170.34,461488.0,171.72,172.32,169.81,170.34,461488.0
2024-01-23 12:00:00,170.3,171.1,169.25,171.08,329964.0,170.3,171.1,169.25,171.08,329964.0
2024-01-23 13:00:00,171.08,171.81,170.67,171.78,282826.0,171.08,171.81,170.67,171.78,282826.0
2024-01-23 14:00:00,171.77,171.99,171.07,171.07,260812.0,171.77,171.99,171.07,171.07,260812.0
2024-01-23 15:00:00,171.04,172.19,171.04,172.06,551668.0,171.04,172.19,171.04,172.06,551668.0
2024-01-24 09:30:00,173.91,174.0,172.29,173.18,338164.0,173.91,174.0,172.29,173.18,338164.0
2024-01-24 10:00:00,173.09,173.98,172.07,172.97,505212.0,173.09,173.98,172.07,172.97,505212.0
2024-01-24 11:00:00,172.92,173.19,171.91,172.14,337794.0,172.92,173.19,171.91,172.14,337794.0
2024-01-24 12:00:00,172.1,173.11,172.1,172.76,235686.0,172.1,173.11,172.1,172.76,235686.0
2024-01-24 13:00:00,172.7,172.74,171.45,172.24,353800.0,172.7,172.74,171.45,172.24,353800.0
2024-01-24 14:00:00,172.33,172.38,170.88,170.96,288112.0,172.33,172.38,170.88,170.96,288112.0
2024-01-24 15:00:00,170.98,171.31,169.92,170.1,936922.0,170.98,171.31,169.92,170.1,936922.0
2024-01-25 09:30:00,172.23,172.23,168.75,170.0,601380.0,172.23,172.23,168.75,170.0,601380.0
2024-01-25 10:00:00,170.04,170.4,168.85,170.14,646272.0,170.04,170.4,168.85,170.14,646272.0
2024-01-25 11:00:00,170.15,171.42,169.89,170.94,466210.0,170.15,171.42,169.89,170.94,466210.0
2024-01-25 12:00:00,170.85,170.97,169.41,169.68,223464.0,170.85,170.97,169.41,169.68,223464.0
2024-01-25 13:00:00,169.61,169.85,168.75,168.89,308162.0,169.61,169.85,168.75,168.89,308162.0
2024-01-25 14:00:00,168.89,169.46,168.29,169.28,359518.0,168.89,169.46,168.29,169.28,359518.0
2024-01-25 15:00:00,169.26,170.1,169.16,170.09,727858.0,169.26,170.1,169.16,170.09,727858.0
2024-01-26 09:30:00,169.79,172.15,169.03,170.89,398612.0,169.79,172.15,169.03,170.89,398612.0
2024-01-26 10:00:00,171.02,171.38,169.65,171.38,284240.0,171.02,171.38,169.65,171.38,284240.0
2024-01-26 11:00:00,171.47,171.63,170.85,171.28,252118.0,171.47,171.63,170.85,171.28,252118.0
2024-01-26 12:00:00,171.28,171.92,169.98,170.44,309228.0,171.28,171.92,169.98,170.44,309228.0
2024-01-26 13:00:00,170.41,170.77,170.24,170.4,250528.0,170.41,170.77,170.24,170.4,250528.0
2024-01-26 14:00:00,170.4,171.2,170.24,171.14,202644.0,170.4,171.2,170.24,171.14,202644.0
2024-01-26 15:00:00,171.15,171.35,170.46,171.22,540838.0,171.15,171.35,170.46,171.22,540838.0
2024-01-29 09:30:00,171.0,172.38,170.63,171.31,337856.0,171.0,172.38,170.63,171.31,337856.0
2024-01-29 10:00:00,171.34,171.34,170.55,170.84,310096.0,171.34,171.34,170.55,170.84,310096.0
2024-01-29 11:00:00,170.74,171.43,170.39,171.38,246310.0,170.74,171.43,170.39,171.38,246310.0
2024-01-29 12:00:00,171.39,172.75,171.39,172.04,395884.0,171.39,172.75,171.39,172.04,395884.0
2024-01-29 13:00:00,172.05,172.28,170.87,170.91,232966.0,172.05,172.28,170.87,170.91,232966.0
2024-01-29 14:00:00,170.89,172.5,170.88,171.29,592644.0,170.89,172.5,170.88,171.29,592644.0
2024-01-29 15:00:00,171.33,172.69,171.33,172.63,722964.0,171.33,172.69,171.33,172.63,722964.0
2024-01-30 09:30:00,172.42,173.82,171.77,172.12,286416.0,172.42,173.82,171.77,172.12,286416.0
2024-01-30 10:00:00,172.22,172.9,171.51,172.78,219590.0,172.22,172.9,171.51,172.78,219590.0
2024-01-30 11:00:00,172.98,173.15,172.26,172.45,176050.0,172.98,173.15,172.26,172.45,176050.0
2024-01-30 12:00:00,172.38,172.7,171.38,171.72,132960.0,172.38,172.7,171.38,171.72,132960.0
2024-01-30 13:00:00,171.77,172.43,171.59,171.99,93944.0,171.77,172.43,171.59,171.99,93944.0
2024-01-30 14:00:00,172.08,172.21,171.46,172.03,131534.0,172.08,172.21,171.46,172.03,131534.0
2024-01-30 15:00:00,171.97,173.07,171.89,172.96,347898.0,171.97,173.07,171.89,172.96,347898.0
2024-01-31 09:30:00,171.12,172.0,169.1,169.5,388082.0,171.12,172.0,169.1,169.5,388082.0
2024-01-31 10:00:00,169.41,170.1,166.34,167.29,627228.0,169.41,170.1,166.34,167.29,627228.0
2024-01-31 11:00:00,167.32,169.27,167.31,169.15,204192.0,167.32,169.27,167.31,169.15,204192.0
2024-01-31 12:00:00,169.14,170.7,169.13,170.64,197258.0,169.14,170.7,169.13,170.64,197258.0
2024-01-31 13:00:00,170.66,171.44,169.7,169.88,190176.0,170.66,171.44,169.7,169.88,190176.0
2024-01-31 14:00:00,169.79,171.35,169.27,170.31,172720.0,169.79,171.35,169.27,170.31,172720.0
2024-01-31 15:00:00,170.31,170.39,168.98,169.23,505980.0,170.31,170.39,168.98,169.23,505980.0
2024-02-01 09:30:00,169.67,169.78,167.72,168.29,498448.0,169.67,169.78,167.72,168.29,498448.0
2024-02-01 10:00:00,168.01,170.23,167.75,168.59,381186.0,168.01,170.23,167.75,168.59,381186.0
2024-02-01 11:00:00,168.5,169.21,168.15,169.07,360940.0,168.5,169.21,168.15,169.07,360940.0
2024-02-01 12:00:00,169.16,169.61,168.54,169.17,200806.0,169.16,169.61,168.54,169.17,200806.0
2024-02-01 13:00:00,169.22,169.68,168.69,169.56,155094.0,169.22,169.68,168.69,169.56,155094.0
2024-02-01 14:00:00,169.62,170.2,169.44,170.19,184124.0,169.62,170.2,169.44,170.19,184124.0
2024-02-01 15:00:00,170.18,170.18,169.45,169.99,396186.0,170.18,170.18,169.45,169.99,396186.0
2024-02-02 09:30:00,169.78,171.66,169.5,170.54,385370.0,169.78,171.66,169.5,170.54,385370.0
2024-02-02 10:00:00,170.82,171.84,170.16,171.2,324732.0,170.82,171.84,170.16,171.2,324732.0
2024-02-02 11:00:00,171.2,171.93,170.6,171.71,510146.0,171.2,171.93,170.6,171.71,510146.0
2024-02-02 12:00:00,171.7,172.85,171.56,172.58,396766.0,171.7,172.85,171.56,172.58,396766.0
2024-02-02 13:00:00,172.51,172.91,171.87,172.58,183634.0,172.51,172.91,171.87,172.58,183634.0
2024-02-02 14:00:00,172.53,173.22,172.08,172.63,277098.0,172.53,173.22,172.08,172.63,277098.0
2024-02-02 15:00:00,172.59,173.0,172.37,172.56,526896.0,172.59,173.0,172.37,172.56,526896.0
2024-02-05 09:30:00,172.14,172.75,169.87,170.1,372160.0,172.14,172.75,169.87,170.1,372160.0
2024-02-05 10:00:00,170.0,170.64,168.97,170.64,418300.0,170.0,170.64,168.97,170.64,418300.0
2024-02-05 11:00:00,170.59,171.02,169.92,170.8,186116.0,170.59,171.02,169.92,170.8,186116.0
2024-02-05 12:00:00,170.77,171.33,170.5,171.14,137630.0,170.77,171.33,170.5,171.14,137630.0
2024-02-05 13:00:00,171.02,171.41,170.37,170.56,123960.0,171.02,171.41,170.37,170.56,123960.0
2024-02-05 14:00:00,170.51,171.98,170.4,171.52,249686.0,170.51,171.98,170.4,171.52,249686.0
2024-02-05 15:00:00,171.52,172.49,170.92,172.21,546004.0,171.52,172.49,170.92,172.21,546004.0
2024-02-06 09:30:00,172.75,173.88,170.65,170.81,284052.0,172.75,173.88,170.65,170.81,284052.0
2024-02-06 10:00:00,170.82,171.02,169.05,169.67,518100.0,170.82,171.02,169.05,169.67,518100.0
2024-02-06 11:00:00,169.61,170.13,168.55,168.58,350304.0,169.61,170.13,168.55,168.58,350304.0
2024-02-06 12:00:00,168.5,169.94,168.0,169.91,404208.0,168.5,169.94,168.0,169.91,404208.0
2024-02-06 13:00:00,169.73,170.59,169.73,170.29,184520.0,169.73,170.59,169.73,170.29,184520.0
2024-02-06 14:00:00,170.29,170.73,169.12,170.56,246144.0,170.29,170.73,169.12,170.56,246144.0
2024-02-06 15:00:00,170.6,170.92,169.87,170.71,535496.0,170.6,170.92,169.87,170.71,535496.0
2024-02-07 09:30:00,175.7,180.59,174.7,179.77,1887116.0,175.7,180.59,174.7,179.77,1887116.0
2024-02-07 10:00:00,179.65,182.85,178.22,181.67,1515198.0,179.65,182.85,178.22,181.67,1515198.0
2024-02-07 11:00:00,181.67,183.07,181.13,182.41,929426.0,181.67,183.07,181.13,182.41,929426.0
2024-02-07 12:00:00,182.37,182.54,180.4,180.93,559444.0,182.37,182.54,180.4,180.93,559444.0
2024-02-07 13:00:00,180.88,182.64,180.15,181.87,583636.0,180.88,182.64,180.15,181.87,583636.0
2024-02-07 14:00:00,181.8,181.95,180.91,181.4,758330.0,181.8,181.95,180.91,181.4,758330.0
2024-02-07 15:00:00,181.4,182.81,181.19,182.28,1111192.0,181.4,182.81,181.19,182.28,1111192.0
2024-02-08 09:30:00,181.61,183.25,181.5,182.89,547376.0,181.61,183.25,181.5,182.89,547376.0
2024-02-08 10:00:00,182.64,184.32,182.38,184.24,513288.0,182.64,184.32,182.38,184.24,513288.0
2024-02-08 11:00:00,184.24,185.86,184.07,184.9,527400.0,184.24,185.86,184.07,184.9,527400.0
2024-02-08 12:00:00,184.82,184.99,182.77,182.94,278554.0,184.82,184.99,182.77,182.94,278554.0
2024-02-08 13:00:00,182.9,183.66,182.81,182.9,379770.0,182.9,183.66,182.81,182.9,379770.0
2024-02-08 14:00:00,182.93,183.5,182.83,183.11,196068.0,182.93,183.5,182.83,183.11,196068.0
2024-02-08 15:00:00,183.09,183.91,182.9,183.57,752300.0,183.09,183.91,182.9,183.57,752300.0
2024-02-09 09:30:00,186.53,188.62,184.5,188.18,789632.0,186.53,188.62,184.5,188.18,789632.0
2024-02-09 10:00:00,188.28,189.85,187.87,188.45,881036.0,188.28,189.85,187.87,188.45,881036.0
2024-02-09 11:00:00,188.5,189.98,188.4,189.41,450298.0,188.5,189.98,188.4,189.41,450298.0
2024-02-09 12:00:00,189.18,190.42,188.65,189.1,491006.0,189.18,190.42,188.65,189.1,491006.0
2024-02-09 13:00:00,189.16,189.92,188.09,188.7,364056.0,189.16,189.92,188.09,188.7,364056.0
2024-02-09 14:00:00,188.75,189.57,188.57,189.41,231258.0,188.75,189.57,188.57,189.41,231258.0
2024-02-09 15:00:00,189.41,189.46,188.35,188.53,597444.0,189.41,189.46,188.35,188.53,597444.0
2024-02-12 09:30:00,187.73,188.15,184.21,185.18,670122.0,187.73,188.15,184.21,185.18,670122.0
2024-02-12 10:00:00,185.1,187.64,183.77,187.44,585620.0,185.1,187.64,183.77,187.44,585620.0
2024-02-12 11:00:00,187.63,187.75,186.53,187.01,380274.0,187.63,187.75,186.53,187.01,380274.0
2024-02-12 12:00:00,186.99,187.57,186.45,187.46,275352.0,186.99,187.57,186.45,187.46,275352.0
2024-02-12 13:00:00,187.47,187.6,185.43,186.15,239066.0,187.47,187.6,185.43,186.15,239066.0
2024-02-12 14:00:00,186.03,186.65,184.93,184.99,249980.0,186.03,186.65,184.93,184.99,249980.0
2024-02-12 15:00:00,184.99,186.31,184.92,185.98,522258.0,184.99,186.31,184.92,185.98,522258.0
2024-02-13 09:30:00,179.56,183.58,176.91,183.17,832138.0,179.56,183.58,176.91,183.17,832138.0
2024-02-13 10:00:00,183.19,187.19,182.0,185.63,6801240.0,183.19,187.19,182.0,185.63,6801240.0
2024-02-13 11:00:00,185.56,186.76,184.58,185.09,438300.0,185.56,186.76,184.58,185.09,438300.0
2024-02-13 12:00:00,185.01,185.37,183.73,183.89,261534.0,185.01,185.37,183.73,183.89,261534.0
2024-02-13 13:00:00,183.9,184.84,183.75,184.24,255498.0,183.9,184.84,183.75,184.24,255498.0
2024-02-13 14:00:00,184.2,184.29,183.03,183.28,203474.0,184.2,184.29,183.03,183.28,203474.0
2024-02-13 15:00:00,183.34,184.24,182.66,184.13,567466.0,183.34,184.24,182.66,184.13,567466.0
2024-02-14 09:30:00,184.41,187.58,183.34,187.49,692254.0,184.41,187.58,183.34,187.49,692254.0
2024-02-14 10:00:00,187.59,187.59,184.43,184.53,466068.0,187.59,187.59,184.43,184.53,466068.0
2024-02-14 11:00:00,184.5,184.76,183.11,183.39,501888.0,184.5,184.76,183.11,183.39,501888.0
2024-02-14 12:00:00,183.41,184.43,183.06,184.29,233958.0,183.41,184.43,183.06,184.29,233958.0
2024-02-14 13:00:00,184.25,184.58,183.35,183.68,228806.0,184.25,184.58,183.35,183.68,228806.0
2024-02-14 14:00:00,183.64,184.13,183.17,183.87,269412.0,183.64,184.13,183.17,183.87,269412.0
2024-02-14 15:00:00,183.89,184.88,183.84,184.07,576026.0,183.89,184.88,183.84,184.07,576026.0
2024-02-15 09:30:00,184.09,184.9,181.35,181.84,506298.0,184.09,184.9,181.35,181.84,506298.0
2024-02-15 10:00:00,181.84,183.46,180.81,183.08,685472.0,181.84,183.46,180.81,183.08,685472.0
2024-02-15 11:00:00,183.1,183.1,181.34,181.76,343534.0,183.1,183.1,181.34,181.76,343534.0
2024-02-15 12:00:00,181.77,183.39,181.71,182.36,291552.0,181.77,183.39,181.71,182.36,291552.0
2024-02-15 13:00:00,182.4,182.79,181.87,182.57,264300.0,182.4,182.79,181.87,182.57,264300.0
2024-02-15 14:00:00,182.52,183.03,182.18,182.72,228392.0,182.52,183.03,182.18,182.72,228392.0
2024-02-15 15:00:00,182.69,183.59,182.6,183.51,576704.0,182.69,183.59,182.6,183.51,576704.0
2024-02-16 09:30:00,184.75,185.5,181.56,182.1,578046.0,184.75,185.5,181.56,182.1,578046.0
2024-02-16 10:00:00,182.35,184.44,181.03,184.23,624002.0,182.35,184.44,181.03,184.23,624002.0
2024-02-16 11:00:00,184.5,185.18,183.65,184.09,372768.0,184.5,185.18,183.65,184.09,372768.0
2024-02-16 12:00:00,184.09,184.75,184.05,184.62,280992.0,184.09,184.75,184.05,184.62,280992.0
2024-02-16 13:00:00,184.58,184.68,183.75,184.54,593306.0,184.58,184.68,183.75,184.54,593306.0
2024-02-16 14:00:00,184.66,185.29,183.6,183.7,316380.0,184.66,185.29,183.6,183.7,316380.0
2024-02-16 15:00:00,183.68,183.71,182.82,183.21,710612.0,183.68,183.71,182.82,183.21,710612.0
2024-02-20 09:30:00,181.67,184.65,180.25,181.52,1060332.0,181.67,184.65,180.25,181.52,1060332.0
2024-02-20 10:00:00,181.42,182.78,179.91,182.72,856430.0,181.42,182.78,179.91,182.72,856430.0
2024-02-20 11:00:00,182.72,183.42,181.83,181.88,475526.0,182.72,183.42,181.83,181.88,475526.0
2024-02-20 12:00:00,181.89,182.92,181.65,182.74,590472.0,181.89,182.92,181.65,182.74,590472.0
2024-02-20 13:00:00,182.72,184.1,182.15,183.8,499474.0,182.72,184.1,182.15,183.8,499474.0
2024-02-20 14:00:00,183.85,184.47,182.98,183.79,632156.0,183.85,184.47,182.98,183.79,632156.0
2024-02-20 15:00:00,183.8,184.29,182.37,183.08,2014938.0,183.8,184.29,182.37,183.08,2014938.0
2024-02-21 09:30:00,137.5,137.99,133.56,134.42,14729806.0,137.5,137.99,133.56,134.42,14729806.0
2024-02-21 10:00:00,134.54,136.13,134.0,135.01,9319428.0,134.54,136.13,134.0,135.01,9319428.0
2024-02-21 11:00:00,135.01,135.5,133.17,135.43,6571480.0,135.01,135.5,133.17,135.43,6571480.0
2024-02-21 12:00:00,135.44,135.46,133.0,134.4,5532964.0,135.44,135.46,133.0,134.4,5532964.0
2024-02-21 13:00:00,134.49,134.49,133.02,133.13,3521630.0,134.49,134.49,133.02,133.13,3521630.0
2024-02-21 14:00:00,133.13,133.77,130.26,130.39,8113832.0,133.13,133.77,130.26,130.39,8113832.0
2024-02-21 15:00:00,130.39,132.08,130.04,130.91,10152832.0,130.39,132.08,130.04,130.91,10152832.0
2024-02-22 09:30:00,137.39,138.29,132.5,133.11,5594814.0,137.39,138.29,132.5,133.11,5594814.0
2024-02-22 10:00:00,133.11,136.63,132.92,135.41,4925194.0,133.11,136.63,132.92,135.41,4925194.0
2024-02-22 11:00:00,135.44,136.93,135.07,135.76,3511154.0,135.44,136.93,135.07,135.76,3511154.0
2024-02-22 12:00:00,135.77,138.13,135.53,138.12,2612974.0,135.77,138.13,135.53,138.12,2612974.0
2024-02-22 13:00:00,138.11,138.41,135.65,135.76,3034978.0,138.11,138.41,135.65,135.76,3034978.0
2024-02-22 14:00:00,135.76,135.81,134.0,134.0,2827236.0,135.76,135.81,134.0,134.0,2827236.0
2024-02-22 15:00:00,134.0,134.49,133.17,133.91,3646498.0,134.0,134.49,133.17,133.91,3646498.0
2024-02-23 09:30:00,138.5,140.84,135.81,139.56,4453796.0,138.5,140.84,135.81,139.56,4453796.0
2024-02-23 10:00:00,139.56,141.53,138.76,140.25,3923220.0,139.56,141.53,138.76,140.25,3923220.0
2024-02-23 11:00:00,140.23,140.6,138.16,139.49,2236448.0,140.23,140.6,138.16,139.49,2236448.0
2024-02-23 12:00:00,139.49,141.9,139.22,140.75,2511038.0,139.49,141.9,139.22,140.75,2511038.0
2024-02-23 13:00:00,140.74,142.16,140.71,141.27,1922074.0,140.74,142.16,140.71,141.27,1922074.0
2024-02-23 14:00:00,141.27,141.54,140.78,140.98,1432242.0,141.27,141.54,140.78,140.98,1432242.0
2024-02-23 15:00:00,140.95,141.47,139.93,141.07,2610710.0,140.95,141.47,139.93,141.07,2610710.0
2024-02-26 09:30:00,144.26,148.99,143.4,147.78,4509100.0,144.26,148.99,143.4,147.78,4509100.0
2024-02-26 10:00:00,147.9,154.5,147.68,153.27,6764184.0,147.9,154.5,147.68,153.27,6764184.0
2024-02-26 11:00:00,153.23,155.83,152.67,155.51,4735518.0,153.23,155.83,152.67,155.51,4735518.0
2024-02-26 12:00:00,155.57,156.94,154.26,155.98,4046560.0,155.57,156.94,154.26,155.98,4046560.0
2024-02-26 13:00:00,155.92,156.35,152.27,153.58,3935742.0,155.92,156.35,152.27,153.58,3935742.0
2024-02-26 14:00:00,153.72,154.41,153.25,153.54,1783742.0,153.72,154.41,153.25,153.54,1783742.0
2024-02-26 15:00:00,153.58,153.95,151.14,151.38,3602688.0,153.58,153.95,151.14,151.38,3602688.0
2024-02-27 09:30:00,158.7,163.38,155.32,163.33,6269088.0,158.7,163.38,155.32,163.33,6269088.0
2024-02-27 10:00:00,163.32,163.79,156.85,157.94,7492032.0,163.32,163.79,156.85,157.94,7492032.0
2024-02-27 11:00:00,157.94,158.64,156.15,157.4,2992978.0,157.94,158.64,156.15,157.4,2992978.0
2024-02-27 12:00:00,157.4,157.75,153.78,154.05,3354616.0,157.4,157.75,153.78,154.05,3354616.0
2024-02-27 13:00:00,154.04,156.21,153.82,155.5,3756846.0,154.04,156.21,153.82,155.5,3756846.0
2024-02-27 14:00:00,155.43,157.2,155.4,156.85,1841030.0,155.43,157.2,155.4,156.85,1841030.0
2024-02-27 15:00:00,156.9,157.79,156.38,157.35,3162174.0,156.9,157.79,156.38,157.35,3162174.0
2024-02-28 09:30:00,155.64,157.25,153.9,155.48,2455564.0,155.64,157.25,153.9,155.48,2455564.0
2024-02-28 10:00:00,155.45,156.58,154.56,154.63,1793810.0,155.45,156.58,154.56,154.63,1793810.0
2024-02-28 11:00:00,154.67,156.04,154.46,155.22,1021840.0,154.67,156.04,154.46,155.22,1021840.0
2024-02-28 12:00:00,155.19,156.32,154.92,156.16,860302.0,155.19,156.32,154.92,156.16,860302.0
2024-02-28 13:00:00,156.11,156.88,155.76,156.6,533576.0,156.11,156.88,155.76,156.6,533576.0
2024-02-28 14:00:00,156.55,157.53,156.23,157.49,1008224.0,156.55,157.53,156.23,157.49,1008224.0
2024-02-28 15:00:00,157.51,158.43,157.03,158.1,1806652.0,157.51,158.43,157.03,158.1,1806652.0
2024-02-29 09:30:00,157.89,160.35,156.79,157.76,1678184.0,157.89,160.35,156.79,157.76,1678184.0
2024-02-29 10:00:00,157.7,157.72,155.28,155.99,1881228.0,157.7,157.72,155.28,155.99,1881228.0
2024-02-29 11:00:00,156.04,156.89,154.37,155.4,1443678.0,156.04,156.89,154.37,155.4,1443678.0
2024-02-29 12:00:00,155.47,155.88,154.95,155.45,726108.0,155.47,155.88,154.95,155.45,726108.0
2024-02-29 13:00:00,155.48,155.95,154.71,154.85,718148.0,155.48,155.95,154.71,154.85,718148.0
2024-02-29 14:00:00,154.85,155.69,154.63,155.47,701468.0,154.85,155.69,154.63,155.47,701468.0
2024-02-29 15:00:00,155.48,155.93,155.0,155.24,1665236.0,155.48,155.93,155.0,155.24,1665236.0
2024-03-01 09:30:00,155.6,155.77,150.77,151.32,2168630.0,155.6,155.77,150.77,151.32,2168630.0
2024-03-01 10:00:00,151.22,152.14,148.41,150.19,4053862.0,151.22,152.14,148.41,150.19,4053862.0
2024-03-01 11:00:00,150.16,150.6,149.0,150.03,2095514.0,150.16,150.6,149.0,150.03,2095514.0
2024-03-01 12:00:00,150.0,151.25,149.88,150.71,1494766.0,150.0,151.25,149.88,150.71,1494766.0
2024-03-01 13:00:00,150.75,150.85,149.77,149.82,1120082.0,150.75,150.85,149.77,149.82,1120082.0
2024-03-01 14:00:00,149.85,150.95,149.57,150.86,1458664.0,149.85,150.95,149.57,150.86,1458664.0
2024-03-01 15:00:00,150.87,151.37,150.14,151.19,2275930.0,150.87,151.37,150.14,151.19,2275930.0
2024-03-04 09:30:00,151.2,151.2,147.18,148.1,1834498.0,151.2,151.2,147.18,148.1,1834498.0
2024-03-04 10:00:00,148.04,148.65,146.03,148.63,2326390.0,148.04,148.65,146.03,148.63,2326390.0
2024-03-04 11:00:00,148.66,148.97,147.6,148.82,1222780.0,148.66,148.97,147.6,148.82,1222780.0
2024-03-04 12:00:00,148.85,150.19,148.74,149.64,894464.0,148.85,150.19,148.74,149.64,894464.0
2024-03-04 13:00:00,149.64,150.13,149.19,150.02,738358.0,149.64,150.13,149.19,150.02,738358.0
2024-03-04 14:00:00,150.04,150.23,149.58,150.03,779516.0,150.04,150.23,149.58,150.03,779516.0
2024-03-04 15:00:00,150.0,150.15,149.54,149.72,1137624.0,150.0,150.15,149.54,149.72,1137624.0
2024-03-05 09:30:00,147.95,148.78,144.65,145.07,1279238.0,147.95,148.78,144.65,145.07,1279238.0
2024-03-05 10:00:00,145.08,145.77,142.34,142.85,1960818.0,145.08,145.77,142.34,142.85,1960818.0
2024-03-05 11:00:00,142.95,144.83,142.38,144.83,1364178.0,142.95,144.83,142.38,144.83,1364178.0
2024-03-05 12:00:00,144.83,145.29,144.25,145.03,732976.0,144.83,145.29,144.25,145.03,732976.0
2024-03-05 13:00:00,145.02,145.15,143.87,144.04,638146.0,145.02,145.15,143.87,144.04,638146.0
2024-03-05 14:00:00,144.02,144.3,143.56,144.09,625616.0,144.02,144.3,143.56,144.09,625616.0
2024-03-05 15:00:00,144.07,145.78,144.03,145.59,1269698.0,144.07,145.78,144.03,145.59,1269698.0
2024-03-06 09:30:00,149.56,150.0,141.68,141.74,3395412.0,149.56,150.0,141.68,141.74,3395412.0
2024-03-06 10:00:00,141.74,142.72,139.83,141.33,3462478.0,141.74,142.72,139.83,141.33,3462478.0
2024-03-06 11:00:00,141.39,142.43,141.31,141.72,1756078.0,141.39,142.43,141.31,141.72,1756078.0
2024-03-06 12:00:00,141.77,142.35,140.71,141.25,1198038.0,141.77,142.35,140.71,141.25,1198038.0
2024-03-06 13:00:00,141.2,141.55,138.72,139.29,1999006.0,141.2,141.55,138.72,139.29,1999006.0
2024-03-06 14:00:00,139.29,139.86,138.65,139.39,1485156.0,139.29,139.86,138.65,139.39,1485156.0
2024-03-06 15:00:00,139.35,139.75,138.41,139.44,1962006.0,139.35,139.75,138.41,139.44,1962006.0
2024-03-07 09:30:00,140.05,141.13,138.88,140.5,1623546.0,140.05,141.13,138.88,140.5,1623546.0
2024-03-07 10:00:00,140.63,143.0,140.02,142.81,2462246.0,140.63,143.0,140.02,142.81,2462246.0
2024-03-07 11:00:00,142.79,143.24,142.18,142.37,1175474.0,142.79,143.24,142.18,142.37,1175474.0
2024-03-07 12:00:00,142.4,143.49,142.04,143.07,970870.0,142.4,143.49,142.04,143.07,970870.0
2024-03-07 13:00:00,143.04,143.8,142.62,143.7,800196.0,143.04,143.8,142.62,143.7,800196.0
2024-03-07 14:00:00,143.7,144.07,143.03,143.37,833868.0,143.7,144.07,143.03,143.37,833868.0
2024-03-07 15:00:00,143.34,143.45,142.89,143.26,1388098.0,143.34,143.45,142.89,143.26,1388098.0
2024-03-08 09:30:00,143.09,144.23,141.76,142.44,869060.0,143.09,144.23,141.76,142.44,869060.0
2024-03-08 10:00:00,142.39,143.22,141.79,142.04,1163326.0,142.39,143.22,141.79,142.04,1163326.0
2024-03-08 11:00:00,142.03,142.11,140.35,140.45,1583034.0,142.03,142.11,140.35,140.45,1583034.0
2024-03-08 12:00:00,140.42,141.57,140.35,140.65,769190.0,140.42,141.57,140.35,140.65,769190.0
2024-03-08 13:00:00,140.59,140.81,139.85,140.1,799434.0,140.59,140.81,139.85,140.1,799434.0
2024-03-08 14:00:00,140.14,141.15,140.06,140.72,453468.0,140.14,141.15,140.06,140.72,453468.0
2024-03-08 15:00:00,140.69,140.99,139.9,140.05,910484.0,140.69,140.99,139.9,140.05,910484.0
2024-03-11 09:30:00,139.26,142.96,138.81,141.3,1253954.0,139.26,142.96,138.81,141.3,1253954.0
2024-03-11 10:00:00,141.27,143.11,141.16,142.78,1323164.0,141.27,143.11,141.16,142.78,1323164.0
2024-03-11 11:00:00,142.72,143.4,142.25,143.04,651770.0,142.72,143.4,142.25,143.04,651770.0
2024-03-11 12:00:00,143.07,143.09,142.18,142.6,567230.0,143.07,143.09,142.18,142.6,567230.0
2024-03-11 13:00:00,142.68,142.89,142.26,142.6,511282.0,142.68,142.89,142.26,142.6,511282.0
2024-03-11 14:00:00,142.6,142.85,142.33,142.52,357470.0,142.6,142.85,142.33,142.52,357470.0
2024-03-11 15:00:00,142.49,142.64,141.33,141.7,1253420.0,142.49,142.64,141.33,141.7,1253420.0
2024-03-12 09:30:00,142.67,143.72,140.7,142.23,630538.0,142.67,143.72,140.7,142.23,630538.0
2024-03-12 10:00:00,142.18,142.87,141.79,142.66,793960.0,142.18,142.87,141.79,142.66,793960.0
2024-03-12 11:00:00,142.79,143.51,142.28,142.53,690276.0,142.79,143.51,142.28,142.53,690276.0
2024-03-12 12:00:00,142.51,142.52,141.48,141.52,590294.0,142.51,142.52,141.48,141.52,590294.0
2024-03-12 13:00:00,141.53,141.91,141.06,141.69,490820.0,141.53,141.91,141.06,141.69,490820.0
2024-03-12 14:00:00,141.73,141.9,141.37,141.74,499360.0,141.73,141.9,141.37,141.74,499360.0
2024-03-12 15:00:00,141.75,142.6,141.66,142.34,835570.0,141.75,142.6,141.66,142.34,835570.0
2024-03-13 09:30:00,142.81,142.81,140.87,141.33,444314.0,142.81,142.81,140.87,141.33,444314.0
2024-03-13 10:00:00,141.33,144.79,141.04,144.21,977828.0,141.33,144.79,141.04,144.21,977828.0
2024-03-13 11:00:00,144.21,144.52,143.43,143.81,636666.0,144.21,144.52,143.43,143.81,636666.0
2024-03-13 12:00:00,143.91,145.45,143.41,145.29,464426.0,143.91,145.45,143.41,145.29,464426.0
2024-03-13 13:00:00,145.3,145.96,145.03,145.66,658544.0,145.3,145.96,145.03,145.66,658544.0
2024-03-13 14:00:00,145.72,146.39,145.61,146.23,737960.0,145.72,146.39,145.61,146.23,737960.0
2024-03-13 15:00:00,146.26,146.4,144.77,145.16,1170836.0,146.26,146.4,144.77,145.16,1170836.0
2024-03-14 09:30:00,146.16,146.37,141.71,142.07,995968.0,146.16,146.37,141.71,142.07,995968.0
2024-03-14 10:00:00,142.1,143.84,141.68,143.5,682792.0,142.1,143.84,141.68,143.5,682792.0
2024-03-14 11:00:00,143.55,144.28,143.21,143.75,569344.0,143.55,144.28,143.21,143.75,569344.0
2024-03-14 12:00:00,143.79,143.9,143.07,143.17,355166.0,143.79,143.9,143.07,143.17,355166.0
2024-03-14 13:00:00,143.22,143.69,142.94,143.35,245556.0,143.22,143.69,142.94,143.35,245556.0
2024-03-14 14:00:00,143.4,143.75,143.04,143.08,306422.0,143.4,143.75,143.04,143.08,306422.0
2024-03-14 15:00:00,143.06,143.87,142.57,143.79,862680.0,143.06,143.87,142.57,143.79,862680.0
2024-03-15 09:30:00,142.88,143.65,141.67,143.15,1171172.0,142.88,143.65,141.67,143.15,1171172.0
2024-03-15 10:00:00,143.06,143.35,142.06,142.57,549200.0,143.06,143.35,142.06,142.57,549200.0
2024-03-15 11:00:00,142.57,142.57,141.29,141.4,455482.0,142.57,142.57,141.29,141.4,455482.0
2024-03-15 12:00:00,141.34,141.77,140.81,140.9,1383074.0,141.34,141.77,140.81,140.9,1383074.0
2024-03-15 13:00:00,140.96,141.96,140.95,141.8,285630.0,140.96,141.96,140.95,141.8,285630.0
2024-03-15 14:00:00,141.78,141.98,141.38,141.54,271142.0,141.78,141.98,141.38,141.54,271142.0
2024-03-15 15:00:00,141.57,141.71,140.82,141.1,934716.0,141.57,141.71,140.82,141.1,934716.0
2024-03-18 09:30:00,142.69,142.89,141.38,141.49,553554.0,142.69,142.89,141.38,141.49,553554.0
2024-03-18 10:00:00,141.52,142.43,141.41,141.92,603644.0,141.52,142.43,141.41,141.92,603644.0
2024-03-18 11:00:00,141.91,142.05,140.78,140.91,525170.0,141.91,142.05,140.78,140.91,525170.0
2024-03-18 12:00:00,140.9,141.25,140.59,140.93,438800.0,140.9,141.25,140.59,140.93,438800.0
2024-03-18 13:00:00,140.93,142.12,140.8,142.04,332140.0,140.93,142.12,140.8,142.04,332140.0
2024-03-18 14:00:00,142.04,142.72,141.87,142.63,402694.0,142.04,142.72,141.87,142.63,402694.0
2024-03-18 15:00:00,142.67,143.32,142.42,142.62,771130.0,142.67,143.32,142.42,142.62,771130.0
2024-03-19 09:30:00,141.55,141.55,138.28,140.09,734084.0,141.55,141.55,138.28,140.09,734084.0
2024-03-19 10:00:00,140.01,140.45,139.42,139.6,430500.0,140.01,140.45,139.42,139.6,430500.0
2024-03-19 11:00:00,139.62,140.91,139.54,140.88,295248.0,139.62,140.91,139.54,140.88,295248.0
2024-03-19 12:00:00,140.9,141.78,140.5,141.6,2243286.0,140.9,141.78,140.5,141.6,2243286.0
2024-03-19 13:00:00,141.59,142.07,141.35,141.6,266840.0,141.59,142.07,141.35,141.6,266840.0
2024-03-19 14:00:00,141.6,141.6,140.48,140.5,516010.0,141.6,141.6,140.48,140.5,516010.0
2024-03-19 15:00:00,140.5,140.61,139.68,140.28,1261310.0,140.5,140.61,139.68,140.28,1261310.0
2024-03-20 09:30:00,140.87,141.22,139.14,139.62,484416.0,140.87,141.22,139.14,139.62,484416.0
2024-03-20 10:00:00,139.58,140.22,139.23,139.62,642616.0,139.58,140.22,139.23,139.62,642616.0
2024-03-20 11:00:00,139.64,140.17,139.41,139.81,348620.0,139.64,140.17,139.41,139.81,348620.0
2024-03-20 12:00:00,139.77,140.1,139.26,139.99,330888.0,139.77,140.1,139.26,139.99,330888.0
2024-03-20 13:00:00,139.97,140.33,139.5,139.64,335110.0,139.97,140.33,139.5,139.64,335110.0
2024-03-20 14:00:00,139.74,141.72,139.74,141.44,685976.0,139.74,141.72,139.74,141.44,685976.0
2024-03-20 15:00:00,141.44,141.86,140.76,141.04,741694.0,141.44,141.86,140.76,141.04,741694.0
2024-03-21 09:30:00,141.85,143.03,141.0,141.58,616520.0,141.85,143.03,141.0,141.58,616520.0
2024-03-21 10:00:00,141.53,142.68,140.79,141.45,601946.0,141.53,142.68,140.79,141.45,601946.0
2024-03-21 11:00:00,141.44,143.58,141.39,143.55,515788.0,141.44,143.58,141.39,143.55,515788.0
2024-03-21 12:00:00,143.6,144.91,143.57,144.1,692062.0,143.6,144.91,143.57,144.1,692062.0
2024-03-21 13:00:00,144.1,145.07,143.18,143.31,525492.0,144.1,145.07,143.18,143.31,525492.0
2024-03-21 14:00:00,143.29,143.92,142.95,143.76,347096.0,143.29,143.92,142.95,143.76,347096.0
2024-03-21 15:00:00,143.76,144.28,143.59,143.82,726512.0,143.76,144.28,143.59,143.82,726512.0
2024-03-22 09:30:00,145.19,145.45,143.58,144.95,854764.0,145.19,145.45,143.58,144.95,854764.0
2024-03-22 10:00:00,144.94,145.28,142.78,144.0,837462.0,144.94,145.28,142.78,144.0,837462.0
2024-03-22 11:00:00,144.0,144.98,143.9,144.47,506048.0,144.0,144.98,143.9,144.47,506048.0
2024-03-22 12:00:00,144.47,144.8,143.58,144.72,453186.0,144.47,144.8,143.58,144.72,453186.0
2024-03-22 13:00:00,144.77,144.99,144.3,144.62,289112.0,144.77,144.99,144.3,144.62,289112.0
2024-03-22 14:00:00,144.63,144.63,143.66,143.87,382246.0,144.63,144.63,143.66,143.87,382246.0
2024-03-22 15:00:00,143.9,143.91,143.01,143.47,684758.0,143.9,143.91,143.01,143.47,684758.0
2024-03-25 09:30:00,142.8,143.15,140.62,141.71,606316.0,142.8,143.15,140.62,141.71,606316.0
2024-03-25 10:00:00,141.76,142.84,141.58,142.35,347084.0,141.76,142.84,141.58,142.35,347084.0
2024-03-25 11:00:00,142.34,142.64,141.96,142.39,321074.0,142.34,142.64,141.96,142.39,321074.0
2024-03-25 12:00:00,142.37,142.49,141.66,142.45,210976.0,142.37,142.49,141.66,142.45,210976.0
2024-03-25 13:00:00,142.41,142.85,141.88,142.55,420784.0,142.41,142.85,141.88,142.55,420784.0
2024-03-25 14:00:00,142.59,142.59,142.09,142.5,216318.0,142.59,142.59,142.09,142.5,216318.0
2024-03-25 15:00:00,142.47,142.67,142.03,142.55,625224.0,142.47,142.67,142.03,142.55,625224.0
2024-03-26 09:30:00,142.93,143.29,142.33,142.76,343182.0,142.93,143.29,142.33,142.76,343182.0
2024-03-26 10:00:00,142.75,142.9,141.4,142.14,363826.0,142.75,142.9,141.4,142.14,363826.0
2024-03-26 11:00:00,142.12,143.02,142.05,143.02,332306.0,142.12,143.02,142.05,143.02,332306.0
2024-03-26 12:00:00,142.94,143.43,142.82,143.38,321454.0,142.94,143.43,142.82,143.38,321454.0
2024-03-26 13:00:00,143.38,144.12,143.2,143.95,332400.0,143.38,144.12,143.2,143.95,332400.0
2024-03-26 14:00:00,143.92,143.96,142.56,142.82,279438.0,143.92,143.96,142.56,142.82,279438.0
2024-03-26 15:00:00,142.81,143.71,141.91,143.41,997670.0,142.81,143.71,141.91,143.41,997670.0
2024-03-27 09:30:00,145.25,145.45,142.16,142.16,585562.0,145.25,145.45,142.16,142.16,585562.0
2024-03-27 10:00:00,142.17,142.2,140.84,141.18,761494.0,142.17,142.2,140.84,141.18,761494.0
2024-03-27 11:00:00,141.17,141.92,141.04,141.17,306108.0,141.17,141.92,141.04,141.17,306108.0
2024-03-27 12:00:00,141.14,141.73,141.04,141.62,375388.0,141.14,141.73,141.04,141.62,375388.0
2024-03-27 13:00:00,141.61,141.66,141.01,141.26,381944.0,141.61,141.66,141.01,141.26,381944.0
2024-03-27 14:00:00,141.26,141.45,140.92,141.04,319368.0,141.26,141.45,140.92,141.04,319368.0
2024-03-27 15:00:00,141.02,141.35,140.74,141.19,905948.0,141.02,141.35,140.74,141.19,905948.0
2024-03-28 09:30:00,140.68,142.23,140.03,141.85,773556.0,140.68,142.23,140.03,141.85,773556.0
2024-03-28 10:00:00,141.85,142.53,141.73,142.35,515168.0,141.85,142.53,141.73,142.35,515168.0
2024-03-28 11:00:00,142.25,142.48,141.41,141.87,258814.0,142.25,142.48,141.41,141.87,258814.0
2024-03-28 12:00:00,141.98,142.18,141.62,141.68,315074.0,141.98,142.18,141.62,141.68,315074.0
2024-03-28 13:00:00,141.7,141.9,141.34,141.36,179848.0,141.7,141.9,141.34,141.36,179848.0
2024-03-28 14:00:00,141.36,141.9,141.0,141.89,314308.0,141.36,141.9,141.0,141.89,314308.0
2024-03-28 15:00:00,141.9,142.32,141.76,142.07,633032.0,141.9,142.32,141.76,142.07,633032.0
2024-04-01 09:30:00,142.51,142.84,141.19,141.59,513518.0,142.51,142.84,141.19,141.59,513518.0
2024-04-01 10:00:00,141.52,141.74,139.69,139.81,725514.0,141.52,141.74,139.69,139.81,725514.0
2024-04-01 11:00:00,139.84,140.4,139.26,139.29,565462.0,139.84,140.4,139.26,139.29,565462.0
2024-04-01 12:00:00,139.28,139.83,139.22,139.55,496826.0,139.28,139.83,139.22,139.55,496826.0
2024-04-01 13:00:00,139.53,139.76,139.31,139.54,284176.0,139.53,139.76,139.31,139.54,284176.0
2024-04-01 14:00:00,139.54,140.09,139.37,139.96,290968.0,139.54,140.09,139.37,139.96,290968.0
2024-04-01 15:00:00,139.96,139.96,139.42,139.66,691076.0,139.96,139.96,139.42,139.66,691076.0
2024-04-02 09:30:00,137.12,137.78,135.77,136.28,1036884.0,137.12,137.78,135.77,136.28,1036884.0
2024-04-02 10:00:00,136.31,136.6,135.73,135.83,865350.0,136.31,136.6,135.73,135.83,865350.0
2024-04-02 11:00:00,135.82,137.38,135.79,137.11,520758.0,135.82,137.38,135.79,137.11,520758.0
2024-04-02 12:00:00,137.11,137.32,136.82,137.26,264046.0,137.11,137.32,136.82,137.26,264046.0
2024-04-02 13:00:00,137.25,137.34,136.72,136.78,299926.0,137.25,137.34,136.72,136.78,299926.0
2024-04-02 14:00:00,136.76,137.04,136.74,136.94,235740.0,136.76,137.04,136.74,136.94,235740.0
2024-04-02 15:00:00,136.95,137.25,136.6,136.67,982656.0,136.95,137.25,136.6,136.67,982656.0
2024-04-03 09:30:00,136.15,136.5,135.53,135.78,620852.0,136.15,136.5,135.53,135.78,620852.0
2024-04-03 10:00:00,135.81,136.92,135.79,136.58,696646.0,135.81,136.92,135.79,136.58,696646.0
2024-04-03 11:00:00,136.59,136.94,136.01,136.06,505316.0,136.59,136.94,136.01,136.06,505316.0
2024-04-03 12:00:00,136.08,136.57,135.9,136.06,472330.0,136.08,136.57,135.9,136.06,472330.0
2024-04-03 13:00:00,136.05,136.13,135.72,135.73,398304.0,136.05,136.13,135.72,135.73,398304.0
2024-04-03 14:00:00,135.74,135.95,135.19,135.29,483666.0,135.74,135.95,135.19,135.29,483666.0
2024-04-03 15:00:00,135.29,135.48,134.63,134.74,1361618.0,135.29,135.48,134.63,134.74,1361618.0
2024-04-04 09:30:00,135.84,136.54,135.2,135.69,871094.0,135.84,136.54,135.2,135.69,871094.0
2024-04-04 10:00:00,135.69,135.99,134.86,135.53,900890.0,135.69,135.99,134.86,135.53,900890.0
2024-04-04 11:00:00,135.51,136.4,135.11,135.93,675244.0,135.51,136.4,135.11,135.93,675244.0
2024-04-04 12:00:00,135.95,136.7,135.63,135.9,426930.0,135.95,136.7,135.63,135.9,426930.0
2024-04-04 13:00:00,135.9,135.97,134.96,134.98,385552.0,135.9,135.97,134.96,134.98,385552.0
2024-04-04 14:00:00,135.02,135.02,133.12,133.2,860836.0,135.02,135.02,133.12,133.2,860836.0
2024-04-04 15:00:00,133.15,133.43,132.5,132.52,1402224.0,133.15,133.43,132.5,132.52,1402224.0
2024-04-05 09:30:00,132.89,133.92,132.63,133.49,586110.0,132.89,133.92,132.63,133.49,586110.0
2024-04-05 10:00:00,133.55,134.53,133.41,134.28,785326.0,133.55,134.53,133.41,134.28,785326.0
2024-04-05 11:00:00,134.29,134.43,133.52,134.21,546662.0,134.29,134.43,133.52,134.21,546662.0
2024-04-05 12:00:00,134.22,134.55,133.9,134.55,447026.0,134.22,134.55,133.9,134.55,447026.0
2024-04-05 13:00:00,134.56,134.75,133.92,134.04,374740.0,134.56,134.75,133.92,134.04,374740.0
2024-04-05 14:00:00,134.0,134.44,133.76,134.28,328534.0,134.0,134.44,133.76,134.28,328534.0
2024-04-05 15:00:00,134.28,134.85,134.21,134.5,803152.0,134.28,134.85,134.21,134.5,803152.0
2024-04-08 09:30:00,134.01,134.52,133.1,133.39,574814.0,134.01,134.52,133.1,133.39,574814.0
2024-04-08 10:00:00,133.39,134.0,133.04,133.82,804826.0,133.39,134.0,133.04,133.82,804826.0
2024-04-08 11:00:00,133.86,133.86,132.92,133.4,469158.0,133.86,133.86,132.92,133.4,469158.0
2024-04-08 12:00:00,133.35,133.41,132.83,133.24,416778.0,133.35,133.41,132.83,133.24,416778.0
2024-04-08 13:00:00,133.24,134.2,133.03,134.06,881052.0,133.24,134.2,133.03,134.06,881052.0
2024-04-08 14:00:00,134.08,134.22,133.72,133.97,373518.0,134.08,134.22,133.72,133.97,373518.0
2024-04-08 15:00:00,133.98,134.56,133.7,134.3,964836.0,133.98,134.56,133.7,134.3,964836.0
2024-04-09 09:30:00,135.4,138.25,134.83,138.22,1145892.0,135.4,138.25,134.83,138.22,1145892.0
2024-04-09 10:00:00,138.28,139.09,136.71,137.71,1615668.0,138.28,139.09,136.71,137.71,1615668.0
2024-04-09 11:00:00,137.69,138.12,137.01,137.83,783636.0,137.69,138.12,137.01,137.83,783636.0
2024-04-09 12:00:00,137.83,138.58,137.81,138.4,475452.0,137.83,138.58,137.81,138.4,475452.0
2024-04-09 13:00:00,138.42,139.76,138.36,139.37,653104.0,138.42,139.76,138.36,139.37,653104.0
2024-04-09 14:00:00,139.33,139.7,138.75,138.85,443548.0,139.33,139.7,138.75,138.85,443548.0
2024-04-09 15:00:00,138.79,139.61,138.4,139.56,1341136.0,138.79,139.61,138.4,139.56,1341136.0
2024-04-10 09:30:00,137.5,141.25,137.5,139.36,1018722.0,137.5,141.25,137.5,139.36,1018722.0
2024-04-10 10:00:00,139.33,140.0,138.5,139.41,644846.0,139.33,140.0,138.5,139.41,644846.0
2024-04-10 11:00:00,139.45,140.03,139.0,139.49,359128.0,139.45,140.03,139.0,139.49,359128.0
2024-04-10 12:00:00,139.5,139.82,138.76,139.79,395876.0,139.5,139.82,138.76,139.79,395876.0
2024-04-10 13:00:00,139.75,139.88,139.03,139.51,300794.0,139.75,139.88,139.03,139.51,300794.0
2024-04-10 14:00:00,139.52,140.33,139.38,139.9,269260.0,139.52,140.33,139.38,139.9,269260.0
2024-04-10 15:00:00,139.89,140.75,139.56,140.52,782186.0,139.89,140.75,139.56,140.52,782186.0
2024-04-11 09:30:00,141.34,141.84,139.89,140.16,427646.0,141.34,141.84,139.89,140.16,427646.0
2024-04-11 10:00:00,140.25,140.25,139.22,139.49,356052.0,140.25,140.25,139.22,139.49,356052.0
2024-04-11 11:00:00,139.49,140.61,139.41,140.57,339520.0,139.49,140.61,139.41,140.57,339520.0
2024-04-11 12:00:00,140.51,140.86,140.36,140.51,223570.0,140.51,140.86,140.36,140.51,223570.0
2024-04-11 13:00:00,140.5,141.6,140.35,141.35,377108.0,140.5,141.6,140.35,141.35,377108.0
2024-04-11 14:00:00,141.37,142.75,141.35,142.13,478216.0,141.37,142.75,141.35,142.13,478216.0
2024-04-11 15:00:00,142.14,142.49,141.67,141.88,552424.0,142.14,142.49,141.67,141.88,552424.0
2024-04-12 09:30:00,141.18,141.85,140.27,141.76,383254.0,141.18,141.85,140.27,141.76,383254.0
2024-04-12 10:00:00,141.58,141.88,140.21,140.35,551298.0,141.58,141.88,140.21,140.35,551298.0
2024-04-12 11:00:00,140.37,140.97,140.32,140.41,275078.0,140.37,140.97,140.32,140.41,275078.0
2024-04-12 12:00:00,140.44,140.45,139.41,139.57,426826.0,140.44,140.45,139.41,139.57,426826.0
2024-04-12 13:00:00,139.59,139.89,139.06,139.54,276022.0,139.59,139.89,139.06,139.54,276022.0
2024-04-12 14:00:00,139.51,139.6,138.63,138.86,287552.0,139.51,139.6,138.63,138.86,287552.0
2024-04-12 15:00:00,138.79,139.63,138.73,139.54,591060.0,138.79,139.63,138.73,139.54,591060.0
2024-04-15 09:30:00,139.5,139.59,137.85,138.75,476658.0,139.5,139.59,137.85,138.75,476658.0
2024-04-15 10:00:00,138.75,138.85,136.85,137.61,612770.0,138.75,138.85,136.85,137.61,612770.0
2024-04-15 11:00:00,137.61,138.7,137.0,138.29,492230.0,137.61,138.7,137.0,138.29,492230.0
2024-04-15 12:00:00,138.31,138.54,137.2,137.57,210656.0,138.31,138.54,137.2,137.57,210656.0
2024-04-15 13:00:00,137.58,137.8,135.58,136.0,315174.0,137.58,137.8,135.58,136.0,315174.0
2024-04-15 14:00:00,136.0,136.44,135.93,136.06,287760.0,136.0,136.44,135.93,136.06,287760.0
2024-04-15 15:00:00,136.06,136.27,135.52,136.08,568650.0,136.06,136.27,135.52,136.08,568650.0
2024-04-16 09:30:00,135.21,137.25,135.18,137.12,792052.0,135.21,137.25,135.18,137.12,792052.0
2024-04-16 10:00:00,137.17,137.29,135.53,135.9,596676.0,137.17,137.29,135.53,135.9,596676.0
2024-04-16 11:00:00,135.85,137.19,135.75,136.73,397682.0,135.85,137.19,135.75,136.73,397682.0
2024-04-16 12:00:00,136.67,137.23,136.41,137.15,227296.0,136.67,137.23,136.41,137.15,227296.0
2024-04-16 13:00:00,137.15,137.44,136.46,137.41,319934.0,137.15,137.44,136.46,137.41,319934.0
2024-04-16 14:00:00,137.44,138.25,137.0,137.72,429662.0,137.44,138.25,137.0,137.72,429662.0
2024-04-16 15:00:00,137.74,138.04,137.34,137.56,744450.0,137.74,138.04,137.34,137.56,744450.0
2024-04-17 09:30:00,139.0,140.44,137.94,139.37,570062.0,139.0,140.44,137.94,139.37,570062.0
2024-04-17 10:00:00,139.4,139.47,137.93,138.31,574752.0,139.4,139.47,137.93,138.31,574752.0
2024-04-17 11:00:00,138.39,139.18,138.25,138.77,375968.0,138.39,139.18,138.25,138.77,375968.0
2024-04-17 12:00:00,138.73,138.75,137.8,137.91,421946.0,138.73,138.75,137.8,137.91,421946.0
2024-04-17 13:00:00,137.86,138.99,137.8,138.94,310664.0,137.86,138.99,137.8,138.94,310664.0
2024-04-17 14:00:00,138.89,139.63,138.42,138.85,343902.0,138.89,139.63,138.42,138.85,343902.0
2024-04-17 15:00:00,138.85,139.09,138.31,138.67,786390.0,138.85,139.09,138.31,138.67,786390.0
2024-04-18 09:30:00,138.88,139.71,138.16,139.41,375180.0,138.88,139.71,138.16,139.41,375180.0
2024-04-18 10:00:00,139.49,141.58,139.04,141.12,733938.0,139.49,141.58,139.04,141.12,733938.0
2024-04-18 11:00:00,141.13,142.12,140.93,142.11,525774.0,141.13,142.12,140.93,142.11,525774.0
2024-04-18 12:00:00,142.06,142.19,140.9,141.06,636358.0,142.06,142.19,140.9,141.06,636358.0
2024-04-18 13:00:00,141.06,141.22,140.09,140.2,371286.0,141.06,141.22,140.09,140.2,371286.0
2024-04-18 14:00:00,140.24,140.56,139.67,140.14,411206.0,140.24,140.56,139.67,140.14,411206.0
2024-04-18 15:00:00,140.15,141.18,140.14,140.57,1397036.0,140.15,141.18,140.14,140.57,1397036.0
2024-04-19 09:30:00,141.08,142.44,140.64,141.77,917052.0,141.08,142.44,140.64,141.77,917052.0
2024-04-19 10:00:00,141.73,142.24,140.2,141.31,853316.0,141.73,142.24,140.2,141.31,853316.0
2024-04-19 11:00:00,141.32,141.32,140.07,140.1,521238.0,141.32,141.32,140.07,140.1,521238.0
2024-04-19 12:00:00,140.12,140.42,138.27,139.81,640188.0,140.12,140.42,138.27,139.81,640188.0
2024-04-19 13:00:00,139.84,140.63,139.71,140.14,307578.0,139.84,140.63,139.71,140.14,307578.0
2024-04-19 14:00:00,140.13,140.13,138.33,139.04,355180.0,140.13,140.13,138.33,139.04,355180.0
2024-04-19 15:00:00,139.01,139.35,138.31,138.9,940888.0,139.01,139.35,138.31,138.9,940888.0
2024-04-22 09:30:00,141.04,141.3,139.65,140.48,691930.0,141.04,141.3,139.65,140.48,691930.0
2024-04-22 10:00:00,140.48,140.7,137.62,137.68,769808.0,140.48,140.7,137.62,137.68,769808.0
2024-04-22 11:00:00,137.69,139.41,137.6,139.38,372026.0,137.69,139.41,137.6,139.38,372026.0
2024-04-22 12:00:00,139.42,139.65,138.98,139.51,207798.0,139.42,139.65,138.98,139.51,207798.0
2024-04-22 13:00:00,139.57,140.7,139.49,140.5,184280.0,139.57,140.7,139.49,140.5,184280.0
2024-04-22 14:00:00,140.49,141.49,140.44,141.1,257218.0,140.49,141.49,140.44,141.1,257218.0
2024-04-22 15:00:00,141.12,141.29,140.43,140.92,453138.0,141.12,141.29,140.43,140.92,453138.0
2024-04-23 09:30:00,142.13,144.57,141.5,144.48,637940.0,142.13,144.57,141.5,144.48,637940.0
2024-04-23 10:00:00,144.38,146.15,144.2,145.94,915470.0,144.38,146.15,144.2,145.94,915470.0
2024-04-23 11:00:00,145.84,146.81,145.0,145.46,604750.0,145.84,146.81,145.0,145.46,604750.0
2024-04-23 12:00:00,145.46,146.57,145.42,145.99,358312.0,145.46,146.57,145.42,145.99,358312.0
2024-04-23 13:00:00,145.94,146.97,145.59,146.53,355528.0,145.94,146.97,145.59,146.53,355528.0
2024-04-23 14:00:00,146.57,147.11,146.4,146.74,348058.0,146.57,147.11,146.4,146.74,348058.0
2024-04-23 15:00:00,146.74,147.0,146.4,146.75,752310.0,146.74,147.0,146.4,146.75,752310.0
2024-04-24 09:30:00,147.01,147.5,145.46,146.29,701646.0,147.01,147.5,145.46,146.29,701646.0
2024-04-24 10:00:00,146.31,147.46,146.24,147.31,382422.0,146.31,147.46,146.24,147.31,382422.0
2024-04-24 11:00:00,147.3,147.32,146.41,146.71,329402.0,147.3,147.32,146.41,146.71,329402.0
2024-04-24 12:00:00,146.7,146.78,145.68,146.39,218314.0,146.7,146.78,145.68,146.39,218314.0
2024-04-24 13:00:00,146.38,147.13,146.29,146.72,134020.0,146.38,147.13,146.29,146.72,134020.0
2024-04-24 14:00:00,146.72,146.97,146.44,146.47,148458.0,146.72,146.97,146.44,146.47,148458.0
2024-04-24 15:00:00,146.4,147.08,146.22,146.91,332430.0,146.4,147.08,146.22,146.91,332430.0
2024-04-25 09:30:00,142.79,143.81,140.81,141.75,639232.0,142.79,143.81,140.81,141.75,639232.0
2024-04-25 10:00:00,141.7,143.18,141.49,141.98,572074.0,141.7,143.18,141.49,141.98,572074.0
2024-04-25 11:00:00,142.0,143.28,141.88,143.25,281758.0,142.0,143.28,141.88,143.25,281758.0
2024-04-25 12:00:00,143.35,144.44,143.17,144.29,232296.0,143.35,144.44,143.17,144.29,232296.0
2024-04-25 13:00:00,144.31,144.96,144.08,144.92,174752.0,144.31,144.96,144.08,144.92,174752.0
2024-04-25 14:00:00,144.87,145.08,144.0,144.39,187108.0,144.87,145.08,144.0,144.39,187108.0
2024-04-25 15:00:00,144.44,144.82,143.93,144.49,570728.0,144.44,144.82,143.93,144.49,570728.0
2024-04-26 09:30:00,145.29,146.13,143.72,145.89,374948.0,145.29,146.13,143.72,145.89,374948.0
2024-04-26 10:00:00,145.89,147.07,145.6,146.13,435890.0,145.89,147.07,145.6,146.13,435890.0
2024-04-26 11:00:00,146.24,146.65,145.96,146.1,324610.0,146.24,146.65,145.96,146.1,324610.0
2024-04-26 12:00:00,146.03,146.1,145.26,146.1,182212.0,146.03,146.1,145.26,146.1,182212.0
2024-04-26 13:00:00,146.12,146.42,145.78,146.01,184644.0,146.12,146.42,145.78,146.01,184644.0
2024-04-26 14:00:00,146.04,146.59,145.9,146.31,157244.0,146.04,146.59,145.9,146.31,157244.0
2024-04-26 15:00:00,146.31,146.44,145.53,145.74,475172.0,146.31,146.44,145.53,145.74,475172.0
2024-04-29 09:30:00,149.0,151.95,147.88,149.07,1133144.0,149.0,151.95,147.88,149.07,1133144.0
2024-04-29 10:00:00,149.04,149.56,147.28,147.46,642442.0,149.04,149.56,147.28,147.46,642442.0
2024-04-29 11:00:00,147.49,147.54,146.63,147.2,244416.0,147.49,147.54,146.63,147.2,244416.0
2024-04-29 12:00:00,147.25,147.64,146.86,147.13,208408.0,147.25,147.64,146.86,147.13,208408.0
2024-04-29 13:00:00,146.97,146.99,146.21,146.51,173956.0,146.97,146.99,146.21,146.51,173956.0
2024-04-29 14:00:00,146.55,146.96,145.92,146.78,298232.0,146.55,146.96,145.92,146.78,298232.0
2024-04-29 15:00:00,146.76,146.9,146.1,146.76,617054.0,146.76,146.9,146.1,146.76,617054.0
2024-04-30 09:30:00,146.48,147.98,146.13,146.35,368838.0,146.48,147.98,146.13,146.35,368838.0
2024-04-30 10:00:00,146.37,147.6,145.58,146.99,476090.0,146.37,147.6,145.58,146.99,476090.0
2024-04-30 11:00:00,146.98,147.34,145.91,146.7,313214.0,146.98,147.34,145.91,146.7,313214.0
2024-04-30 12:00:00,146.76,147.88,145.21,145.59,406820.0,146.76,147.88,145.21,145.59,406820.0
2024-04-30 13:00:00,145.59,147.0,145.52,146.85,242080.0,145.59,147.0,145.52,146.85,242080.0
2024-04-30 14:00:00,146.85,147.17,146.34,146.48,307242.0,146.85,147.17,146.34,146.48,307242.0
2024-04-30 15:00:00,146.48,146.95,145.45,145.45,705924.0,146.48,146.95,145.45,145.45,705924.0
2024-05-01 09:30:00,144.71,145.98,143.11,143.88,673872.0,144.71,145.98,143.11,143.88,673872.0
2024-05-01 10:00:00,143.83,144.27,142.0,143.06,635078.0,143.83,144.27,142.0,143.06,635078.0
2024-05-01 11:00:00,142.94,144.0,142.76,143.84,374486.0,142.94,144.0,142.76,143.84,374486.0
2024-05-01 12:00:00,143.85,144.49,143.56,144.05,291154.0,143.85,144.49,143.56,144.05,291154.0
2024-05-01 13:00:00,144.05,144.43,143.63,144.34,197146.0,144.05,144.43,143.63,144.34,197146.0
2024-05-01 14:00:00,144.39,146.42,143.84,146.26,418134.0,144.39,146.42,143.84,146.26,418134.0
2024-05-01 15:00:00,146.35,146.85,143.59,143.59,730926.0,146.35,146.85,143.59,143.59,730926.0
2024-05-02 09:30:00,145.38,146.0,143.67,143.84,427888.0,145.38,146.0,143.67,143.84,427888.0
2024-05-02 10:00:00,143.78,145.25,142.77,145.19,531902.0,143.78,145.25,142.77,145.19,531902.0
2024-05-02 11:00:00,145.21,146.18,144.94,146.16,234576.0,145.21,146.18,144.94,146.16,234576.0
2024-05-02 12:00:00,146.15,147.14,145.77,146.67,308424.0,146.15,147.14,145.77,146.67,308424.0
2024-05-02 13:00:00,146.66,147.47,146.61,147.3,339994.0,146.66,147.47,146.61,147.3,339994.0
2024-05-02 14:00:00,147.25,147.72,146.97,147.58,339874.0,147.25,147.72,146.97,147.58,339874.0
2024-05-02 15:00:00,147.59,147.89,146.79,147.69,1071384.0,147.59,147.89,146.79,147.69,1071384.0
2024-05-03 09:30:00,146.85,148.5,145.52,147.09,708328.0,146.85,148.5,145.52,147.09,708328.0
2024-05-03 10:00:00,147.19,147.41,145.19,145.55,737562.0,147.19,147.41,145.19,145.55,737562.0
2024-05-03 11:00:00,145.58,147.0,145.24,146.86,622178.0,145.58,147.0,145.24,146.86,622178.0
2024-05-03 12:00:00,146.88,147.64,146.59,147.54,231622.0,146.88,147.64,146.59,147.54,231622.0
2024-05-03 13:00:00,147.5,148.37,147.41,148.17,241488.0,147.5,148.37,147.41,148.17,241488.0
2024-05-03 14:00:00,148.21,148.75,148.03,148.22,278290.0,148.21,148.75,148.03,148.22,278290.0
2024-05-03 15:00:00,148.18,148.64,147.93,148.15,515404.0,148.18,148.64,147.93,148.15,515404.0
2024-05-06 09:30:00,149.5,150.47,148.58,149.15,452926.0,149.5,150.47,148.58,149.15,452926.0
2024-05-06 10:00:00,149.26,150.02,149.03,149.42,472138.0,149.26,150.02,149.03,149.42,472138.0
2024-05-06 11:00:00,149.48,149.59,148.68,149.42,370696.0,149.48,149.59,148.68,149.42,370696.0
2024-05-06 12:00:00,149.38,149.94,149.08,149.87,241618.0,149.38,149.94,149.08,149.87,241618.0
2024-05-06 13:00:00,149.89,149.9,149.43,149.79,268328.0,149.89,149.9,149.43,149.79,268328.0
2024-05-06 14:00:00,149.81,150.07,149.53,149.96,402806.0,149.81,150.07,149.53,149.96,402806.0
2024-05-06 15:00:00,149.97,150.49,149.53,150.29,753898.0,149.97,150.49,149.53,150.29,753898.0
2024-05-07 09:30:00,150.21,151.95,149.73,150.3,619714.0,150.21,151.95,149.73,150.3,619714.0
2024-05-07 10:00:00,150.37,152.3,150.37,152.22,552012.0,150.37,152.3,150.37,152.22,552012.0
2024-05-07 11:00:00,152.24,153.49,151.67,152.37,654002.0,152.24,153.49,151.67,152.37,654002.0
2024-05-07 12:00:00,152.3,154.16,152.17,154.04,678924.0,152.3,154.16,152.17,154.04,678924.0
2024-05-07 13:00:00,154.07,154.33,152.44,152.59,456428.0,154.07,154.33,152.44,152.59,456428.0
2024-05-07 14:00:00,152.56,153.48,152.56,153.2,540436.0,152.56,153.48,152.56,153.2,540436.0
2024-05-07 15:00:00,153.25,153.6,152.52,152.76,1139694.0,153.25,153.6,152.52,152.76,1139694.0
2024-05-08 09:30:00,151.45,151.73,149.76,151.22,579822.0,151.45,151.73,149.76,151.22,579822.0
2024-05-08 10:00:00,151.28,151.75,150.75,151.73,514706.0,151.28,151.75,150.75,151.73,514706.0
2024-05-08 11:00:00,151.73,152.0,150.69,151.56,352320.0,151.73,152.0,150.69,151.56,352320.0
2024-05-08 12:00:00,151.47,152.14,151.47,151.88,285594.0,151.47,152.14,151.47,151.88,285594.0
2024-05-08 13:00:00,151.84,151.9,150.96,151.22,204112.0,151.84,151.9,150.96,151.22,204112.0
2024-05-08 14:00:00,151.31,151.74,151.1,151.1,187614.0,151.31,151.74,151.1,151.1,187614.0
2024-05-08 15:00:00,151.1,151.62,150.37,151.51,1047000.0,151.1,151.62,150.37,151.51,1047000.0
2024-05-09 09:30:00,149.46,150.5,147.93,149.6,670856.0,149.46,150.5,147.93,149.6,670856.0
2024-05-09 10:00:00,149.49,150.29,148.53,149.74,568392.0,149.49,150.29,148.53,149.74,568392.0
2024-05-09 11:00:00,149.79,150.25,148.94,149.05,242128.0,149.79,150.25,148.94,149.05,242128.0
2024-05-09 12:00:00,149.1,149.24,148.46,148.5,322858.0,149.1,149.24,148.46,148.5,322858.0
2024-05-09 13:00:00,148.52,149.09,148.35,148.83,283592.0,148.52,149.09,148.35,148.83,283592.0
2024-05-09 14:00:00,148.82,148.94,147.98,148.32,451810.0,148.82,148.94,147.98,148.32,451810.0
2024-05-09 15:00:00,148.29,149.0,147.52,147.84,934174.0,148.29,149.0,147.52,147.84,934174.0
2024-05-10 09:30:00,148.93,150.49,148.69,149.84,412242.0,148.93,150.49,148.69,149.84,412242.0
2024-05-10 10:00:00,149.85,149.93,148.6,149.17,458880.0,149.85,149.93,148.6,149.17,458880.0
2024-05-10 11:00:00,149.13,149.75,148.92,149.41,221230.0,149.13,149.75,148.92,149.41,221230.0
2024-05-10 12:00:00,149.42,149.98,149.27,149.66,203714.0,149.42,149.98,149.27,149.66,203714.0
2024-05-10 13:00:00,149.63,149.67,148.57,149.21,246868.0,149.63,149.67,148.57,149.21,246868.0
2024-05-10 14:00:00,149.19,149.25,148.85,149.09,150596.0,149.19,149.25,148.85,149.09,150596.0
2024-05-10 15:00:00,148.99,149.49,148.46,148.74,679494.0,148.99,149.49,148.46,148.74,679494.0
2024-05-13 09:30:00,151.0,152.33,149.48,150.19,672528.0,151.0,152.33,149.48,150.19,672528.0
2024-05-13 10:00:00,150.07,151.0,149.9,150.56,320992.0,150.07,151.0,149.9,150.56,320992.0
2024-05-13 11:00:00,150.64,151.25,150.31,150.71,218010.0,150.64,151.25,150.31,150.71,218010.0
2024-05-13 12:00:00,150.73,151.37,150.7,151.32,140442.0,150.73,151.37,150.7,151.32,140442.0
2024-05-13 13:00:00,151.28,151.35,150.38,150.79,127352.0,151.28,151.35,150.38,150.79,127352.0
2024-05-13 14:00:00,150.8,150.96,150.21,150.48,141774.0,150.8,150.96,150.21,150.48,141774.0
2024-05-13 15:00:00,150.49,151.2,150.3,151.16,376230.0,150.49,151.2,150.3,151.16,376230.0
2024-05-14 09:30:00,149.47,151.65,149.23,150.81,352258.0,149.47,151.65,149.23,150.81,352258.0
2024-05-14 10:00:00,150.77,151.4,149.6,150.17,430914.0,150.77,151.4,149.6,150.17,430914.0
2024-05-14 11:00:00,150.22,150.42,149.6,149.61,242096.0,150.22,150.42,149.6,149.61,242096.0
2024-05-14 12:00:00,149.61,149.98,149.22,149.78,189760.0,149.61,149.98,149.22,149.78,189760.0
2024-05-14 13:00:00,149.71,149.87,149.22,149.58,274318.0,149.71,149.87,149.22,149.58,274318.0
2024-05-14 14:00:00,149.58,150.69,149.58,150.6,223830.0,149.58,150.69,149.58,150.6,223830.0
2024-05-14 15:00:00,150.63,151.25,150.38,150.77,638072.0,150.63,151.25,150.38,150.77,638072.0
2024-05-15 09:30:00,152.16,153.7,151.53,152.77,583430.0,152.16,153.7,151.53,152.77,583430.0
2024-05-15 10:00:00,152.69,153.9,152.5,153.66,468568.0,152.69,153.9,152.5,153.66,468568.0
2024-05-15 11:00:00,153.66,154.29,153.49,154.2,429156.0,153.66,154.29,153.49,154.2,429156.0
2024-05-15 12:00:00,154.18,154.97,154.01,154.8,348314.0,154.18,154.97,154.01,154.8,348314.0
2024-05-15 13:00:00,154.82,155.08,154.7,155.03,358290.0,154.82,155.08,154.7,155.03,358290.0
2024-05-15 14:00:00,155.0,155.5,154.82,155.47,356390.0,155.0,155.5,154.82,155.47,356390.0
2024-05-15 15:00:00,155.44,156.57,155.39,156.24,887948.0,155.44,156.57,155.39,156.24,887948.0
2024-05-16 09:30:00,157.26,158.56,156.02,156.48,843798.0,157.26,158.56,156.02,156.48,843798.0
2024-05-16 10:00:00,156.41,157.47,155.54,157.25,512402.0,156.41,157.47,155.54,157.25,512402.0
2024-05-16 11:00:00,157.29,157.86,156.93,157.15,306324.0,157.29,157.86,156.93,157.15,306324.0
2024-05-16 12:00:00,157.15,158.22,156.85,158.18,359722.0,157.15,158.22,156.85,158.18,359722.0
2024-05-16 13:00:00,158.22,158.42,157.79,158.08,277792.0,158.22,158.42,157.79,158.08,277792.0
2024-05-16 14:00:00,158.08,158.19,157.58,157.98,273218.0,158.08,158.19,157.58,157.98,273218.0
2024-05-16 15:00:00,157.97,158.69,157.85,158.32,902366.0,157.97,158.69,157.85,158.32,902366.0
2024-05-17 09:30:00,158.16,159.5,157.7,158.84,687904.0,158.16,159.5,157.7,158.84,687904.0
2024-05-17 10:00:00,158.85,158.87,157.51,158.28,652990.0,158.85,158.87,157.51,158.28,652990.0
2024-05-17 11:00:00,158.27,159.22,158.02,158.82,425684.0,158.27,159.22,158.02,158.82,425684.0
2024-05-17 12:00:00,158.78,159.09,158.44,158.59,421018.0,158.78,159.09,158.44,158.59,421018.0
2024-05-17 13:00:00,158.56,158.94,157.99,158.1,284418.0,158.56,158.94,157.99,158.1,284418.0
2024-05-17 14:00:00,158.1,158.2,157.48,157.99,361146.0,158.1,158.2,157.48,157.99,361146.0
2024-05-17 15:00:00,157.99,159.13,157.82,159.02,987518.0,157.99,159.13,157.82,159.02,987518.0
2024-05-20 09:30:00,159.25,160.21,157.29,158.01,916354.0,159.25,160.21,157.29,158.01,916354.0
2024-05-20 10:00:00,158.07,159.15,157.7,159.15,841904.0,158.07,159.15,157.7,159.15,841904.0
2024-05-20 11:00:00,159.17,159.7,159.07,159.5,740890.0,159.17,159.7,159.07,159.5,740890.0
2024-05-20 12:00:00,159.52,160.2,159.46,160.06,631416.0,159.52,160.2,159.46,160.06,631416.0
2024-05-20 13:00:00,160.04,160.45,159.63,160.29,585490.0,160.04,160.45,159.63,160.29,585490.0
2024-05-20 14:00:00,160.29,160.85,159.87,159.99,826680.0,160.29,160.85,159.87,159.99,826680.0
2024-05-20 15:00:00,160.0,162.34,159.93,161.99,2159502.0,160.0,162.34,159.93,161.99,2159502.0
2024-05-21 09:30:00,150.58,154.94,150.0,153.82,5348024.0,150.58,154.94,150.0,153.82,5348024.0
2024-05-21 10:00:00,153.86,156.37,152.79,156.24,3482142.0,153.86,156.37,152.79,156.24,3482142.0
2024-05-21 11:00:00,156.19,157.13,155.13,156.56,1889852.0,156.19,157.13,155.13,156.56,1889852.0
2024-05-21 12:00:00,156.49,157.89,156.39,157.59,1371328.0,156.49,157.89,156.39,157.59,1371328.0
2024-05-21 13:00:00,157.6,159.25,157.53,158.57,1663174.0,157.6,159.25,157.53,158.57,1663174.0
2024-05-21 14:00:00,158.55,159.0,156.64,156.81,1478252.0,158.55,159.0,156.64,156.81,1478252.0
2024-05-21 15:00:00,156.83,156.85,155.29,155.84,2695588.0,156.83,156.85,155.29,155.84,2695588.0
2024-05-22 09:30:00,156.08,156.73,151.6,154.33,1503076.0,156.08,156.73,151.6,154.33,1503076.0
2024-05-22 10:00:00,154.38,155.6,153.55,154.28,1030758.0,154.38,155.6,153.55,154.28,1030758.0
2024-05-22 11:00:00,154.26,155.41,153.91,155.03,592712.0,154.26,155.41,153.91,155.03,592712.0
2024-05-22 12:00:00,155.04,155.6,154.57,154.87,363656.0,155.04,155.6,154.57,154.87,363656.0
2024-05-22 13:00:00,154.93,155.16,154.13,154.39,405160.0,154.93,155.16,154.13,154.39,405160.0
2024-05-22 14:00:00,154.31,154.53,153.01,153.74,528010.0,154.31,154.53,153.01,153.74,528010.0
2024-05-22 15:00:00,153.77,154.66,153.67,154.35,914582.0,153.77,154.66,153.67,154.35,914582.0
2024-05-23 09:30:00,154.89,155.0,152.25,153.95,907786.0,154.89,155.0,152.25,153.95,907786.0
2024-05-23 10:00:00,153.89,155.49,153.68,153.91,691808.0,153.89,155.49,153.68,153.91,691808.0
2024-05-23 11:00:00,153.94,157.1,153.83,156.56,600748.0,153.94,157.1,153.83,156.56,600748.0
2024-05-23 12:00:00,156.55,157.22,156.02,156.02,367552.0,156.55,157.22,156.02,156.02,367552.0
2024-05-23 13:00:00,156.01,156.72,155.29,155.33,471764.0,156.01,156.72,155.29,155.33,471764.0
2024-05-23 14:00:00,155.37,155.54,154.2,154.34,461996.0,155.37,155.54,154.2,154.34,461996.0
2024-05-23 15:00:00,154.3,156.0,154.28,155.78,535630.0,154.3,156.0,154.28,155.78,535630.0
2024-05-24 09:30:00,155.76,158.87,155.5,157.38,844880.0,155.76,158.87,155.5,157.38,844880.0
2024-05-24 10:00:00,157.49,159.16,156.95,159.07,804508.0,157.49,159.16,156.95,159.07,804508.0
2024-05-24 11:00:00,159.03,161.08,159.02,160.73,1016302.0,159.03,161.08,159.02,160.73,1016302.0
2024-05-24 12:00:00,160.8,160.92,160.14,160.22,312552.0,160.8,160.92,160.14,160.22,312552.0
2024-05-24 13:00:00,160.22,161.45,159.92,161.28,473016.0,160.22,161.45,159.92,161.28,473016.0
2024-05-24 14:00:00,161.32,161.56,160.34,160.49,376004.0,161.32,161.56,160.34,160.49,376004.0
2024-05-24 15:00:00,160.46,161.33,160.09,160.81,698164.0,160.46,161.33,160.09,160.81,698164.0
2024-05-28 09:30:00,160.05,160.93,154.06,154.13,1330880.0,160.05,160.93,154.06,154.13,1330880.0
2024-05-28 10:00:00,154.16,156.25,153.54,156.2,1133956.0,154.16,156.25,153.54,156.2,1133956.0
2024-05-28 11:00:00,156.15,157.29,155.93,156.1,579584.0,156.15,157.29,155.93,156.1,579584.0
2024-05-28 12:00:00,156.1,156.25,155.44,155.7,364768.0,156.1,156.25,155.44,155.7,364768.0
2024-05-28 13:00:00,155.66,155.69,154.82,155.43,434988.0,155.66,155.69,154.82,155.43,434988.0
2024-05-28 14:00:00,155.4,155.76,154.62,154.75,312000.0,155.4,155.76,154.62,154.75,312000.0
2024-05-28 15:00:00,154.75,154.83,153.6,153.98,1007802.0,154.75,154.83,153.6,153.98,1007802.0
2024-05-29 09:30:00,152.89,155.16,152.2,152.91,671002.0,152.89,155.16,152.2,152.91,671002.0
2024-05-29 10:00:00,153.0,153.8,152.68,153.24,383800.0,153.0,153.8,152.68,153.24,383800.0
2024-05-29 11:00:00,153.26,154.1,152.92,153.76,272278.0,153.26,154.1,152.92,153.76,272278.0
2024-05-29 12:00:00,153.76,154.14,153.35,153.69,174242.0,153.76,154.14,153.35,153.69,174242.0
2024-05-29 13:00:00,153.67,153.71,152.94,153.38,213472.0,153.67,153.71,152.94,153.38,213472.0
2024-05-29 14:00:00,153.37,153.47,152.98,153.13,131152.0,153.37,153.47,152.98,153.13,131152.0
2024-05-29 15:00:00,153.13,153.95,153.09,153.51,344226.0,153.13,153.95,153.09,153.51,344226.0
2024-05-30 09:30:00,152.0,152.18,149.77,150.78,694302.0,152.0,152.18,149.77,150.78,694302.0
2024-05-30 10:00:00,150.92,150.92,148.5,148.83,791364.0,150.92,150.92,148.5,148.83,791364.0
2024-05-30 11:00:00,148.82,148.88,148.01,148.39,729658.0,148.82,148.88,148.01,148.39,729658.0
2024-05-30 12:00:00,148.44,149.23,148.38,148.99,352912.0,148.44,149.23,148.38,148.99,352912.0
2024-05-30 13:00:00,148.97,149.39,148.75,148.95,289178.0,148.97,149.39,148.75,148.95,289178.0
2024-05-30 14:00:00,148.89,148.99,147.69,147.76,471106.0,148.89,148.99,147.69,147.76,471106.0
2024-05-30 15:00:00,147.77,147.81,145.58,146.63,1626858.0,147.77,147.81,145.58,146.63,1626858.0
2024-05-31 09:30:00,149.0,149.63,145.69,145.69,849878.0,149.0,149.63,145.69,145.69,849878.0
2024-05-31 10:00:00,145.85,147.03,144.61,144.62,708580.0,145.85,147.03,144.61,144.62,708580.0
2024-05-31 11:00:00,144.69,144.7,143.72,143.84,484490.0,144.69,144.7,143.72,143.84,484490.0
2024-05-31 12:00:00,143.85,144.15,143.29,143.5,402796.0,143.85,144.15,143.29,143.5,402796.0
2024-05-31 13:00:00,143.51,144.84,143.45,144.41,423016.0,143.51,144.84,143.45,144.41,423016.0
2024-05-31 14:00:00,144.38,144.97,144.22,144.81,316196.0,144.38,144.97,144.22,144.81,316196.0
2024-05-31 15:00:00,144.8,147.68,144.6,147.68,1259358.0,144.8,147.68,144.6,147.68,1259358.0
2024-06-03 09:30:00,148.21,148.5,146.25,147.09,451014.0,148.21,148.5,146.25,147.09,451014.0
2024-06-03 10:00:00,147.37,147.71,146.04,146.79,495676.0,147.37,147.71,146.04,146.79,495676.0
2024-06-03 11:00:00,146.77,147.07,146.21,146.75,203776.0,146.77,147.07,146.21,146.75,203776.0
2024-06-03 12:00:00,146.76,146.95,145.58,145.78,212336.0,146.76,146.95,145.58,145.78,212336.0
2024-06-03 13:00:00,145.77,146.66,145.57,146.42,194746.0,145.77,146.66,145.57,146.42,194746.0
2024-06-03 14:00:00,146.44,146.51,145.88,146.15,150922.0,146.44,146.51,145.88,146.15,150922.0
2024-06-03 15:00:00,146.18,147.34,146.1,147.31,542670.0,146.18,147.34,146.1,147.31,542670.0
2024-06-04 09:30:00,147.25,147.9,146.54,147.17,292862.0,147.25,147.9,146.54,147.17,292862.0
2024-06-04 10:00:00,147.26,147.81,146.14,146.18,333720.0,147.26,147.81,146.14,146.18,333720.0
2024-06-04 11:00:00,146.2,146.5,145.28,145.28,428966.0,146.2,146.5,145.28,145.28,428966.0
2024-06-04 12:00:00,145.33,145.41,144.46,144.99,404582.0,145.33,145.41,144.46,144.99,404582.0
2024-06-04 13:00:00,145.07,145.61,144.79,144.88,305846.0,145.07,145.61,144.79,144.88,305846.0
2024-06-04 14:00:00,144.81,146.25,144.81,145.38,432924.0,144.81,146.25,144.81,145.38,432924.0
2024-06-04 15:00:00,145.38,145.46,144.78,145.03,659176.0,145.38,145.46,144.78,145.03,659176.0
2024-06-05 09:30:00,148.12,148.48,145.25,146.5,962584.0,148.12,148.48,145.25,146.5,962584.0
2024-06-05 10:00:00,146.39,146.47,145.29,146.01,818130.0,146.39,146.47,145.29,146.01,818130.0
2024-06-05 11:00:00,146.02,147.07,145.85,146.97,559764.0,146.02,147.07,145.85,146.97,559764.0
2024-06-05 12:00:00,147.0,148.04,146.79,146.81,594188.0,147.0,148.04,146.79,146.81,594188.0
2024-06-05 13:00:00,146.79,147.97,146.79,147.48,354362.0,146.79,147.97,146.79,147.48,354362.0
2024-06-05 14:00:00,147.49,148.1,147.25,147.87,297656.0,147.49,148.1,147.25,147.87,297656.0
2024-06-05 15:00:00,147.94,148.1,147.32,147.64,675700.0,147.94,148.1,147.32,147.64,675700.0
2024-06-06 09:30:00,147.56,149.19,147.56,148.22,380038.0,147.56,149.19,147.56,148.22,380038.0
2024-06-06 10:00:00,148.24,150.34,148.24,149.66,591034.0,148.24,150.34,148.24,149.66,591034.0
2024-06-06 11:00:00,149.64,149.83,148.82,148.83,259602.0,149.64,149.83,148.82,148.83,259602.0
2024-06-06 12:00:00,148.85,149.15,148.38,148.71,198944.0,148.85,149.15,148.38,148.71,198944.0
2024-06-06 13:00:00,148.81,149.22,148.27,148.34,236664.0,148.81,149.22,148.27,148.34,236664.0
2024-06-06 14:00:00,148.29,148.41,147.58,148.37,251360.0,148.29,148.41,147.58,148.37,251360.0
2024-06-06 15:00:00,148.31,148.43,147.38,147.97,597592.0,148.31,148.43,147.38,147.97,597592.0
2024-06-07 09:30:00,148.25,149.35,147.6,149.09,275666.0,148.25,149.35,147.6,149.09,275666.0
2024-06-07 10:00:00,149.09,150.26,148.36,149.97,430920.0,149.09,150.26,148.36,149.97,430920.0
2024-06-07 11:00:00,150.04,150.58,149.21,150.53,322630.0,150.04,150.58,149.21,150.53,322630.0
2024-06-07 12:00:00,150.45,151.01,150.22,150.78,296410.0,150.45,151.01,150.22,150.78,296410.0
2024-06-07 13:00:00,150.77,150.88,150.31,150.65,150004.0,150.77,150.88,150.31,150.65,150004.0
2024-06-07 14:00:00,150.65,151.17,149.93,150.9,295402.0,150.65,151.17,149.93,150.9,295402.0
2024-06-07 15:00:00,150.87,151.48,150.45,150.92,818634.0,150.87,151.48,150.45,150.92,818634.0
2024-06-10 09:30:00,149.73,153.08,149.35,152.04,610348.0,149.73,153.08,149.35,152.04,610348.0
2024-06-10 10:00:00,152.19,152.59,151.42,152.45,480016.0,152.19,152.59,151.42,152.45,480016.0
2024-06-10 11:00:00,152.48,152.64,151.93,152.06,287890.0,152.48,152.64,151.93,152.06,287890.0
2024-06-10 12:00:00,152.06,152.53,151.87,152.14,257972.0,152.06,152.53,151.87,152.14,257972.0
2024-06-10 13:00:00,152.1,152.71,151.78,152.64,188872.0,152.1,152.71,151.78,152.64,188872.0
2024-06-10 14:00:00,152.64,153.22,152.15,153.16,303964.0,152.64,153.22,152.15,153.16,303964.0
2024-06-10 15:00:00,153.14,154.73,153.13,154.53,971740.0,153.14,154.73,153.13,154.53,971740.0
2024-06-11 09:30:00,154.34,156.5,153.44,155.83,512920.0,154.34,156.5,153.44,155.83,512920.0
2024-06-11 10:00:00,155.81,157.1,155.53,156.71,587642.0,155.81,157.1,155.53,156.71,587642.0
2024-06-11 11:00:00,156.8,156.8,154.87,155.41,413098.0,156.8,156.8,154.87,155.41,413098.0
2024-06-11 12:00:00,155.45,155.93,154.92,155.1,213532.0,155.45,155.93,154.92,155.1,213532.0
2024-06-11 13:00:00,155.14,155.85,155.05,155.84,164774.0,155.14,155.85,155.05,155.84,164774.0
2024-06-11 14:00:00,155.86,157.05,155.86,157.03,224486.0,155.86,157.05,155.86,157.03,224486.0
2024-06-11 15:00:00,157.07,157.3,155.97,156.52,541378.0,157.07,157.3,155.97,156.52,541378.0
2024-06-12 09:30:00,157.5,157.65,156.18,156.5,480228.0,157.5,157.65,156.18,156.5,480228.0
2024-06-12 10:00:00,156.56,157.44,155.82,157.23,362070.0,156.56,157.44,155.82,157.23,362070.0
2024-06-12 11:00:00,157.3,158.89,157.29,158.59,286398.0,157.3,158.89,157.29,158.59,286398.0
2024-06-12 12:00:00,158.6,158.85,158.21,158.69,171156.0,158.6,158.85,158.21,158.69,171156.0
2024-06-12 13:00:00,158.68,158.88,158.09,158.2,170708.0,158.68,158.88,158.09,158.2,170708.0
2024-06-12 14:00:00,158.12,158.76,157.6,158.59,190058.0,158.12,158.76,157.6,158.59,190058.0
2024-06-12 15:00:00,158.69,160.05,158.63,159.9,936722.0,158.69,160.05,158.63,159.9,936722.0
2024-06-13 09:30:00,160.0,161.56,159.08,161.53,447804.0,160.0,161.56,159.08,161.53,447804.0
2024-06-13 10:00:00,161.54,162.25,159.83,159.99,589350.0,161.54,162.25,159.83,159.99,589350.0
2024-06-13 11:00:00,160.01,160.31,159.4,159.41,328270.0,160.01,160.31,159.4,159.41,328270.0
2024-06-13 12:00:00,159.41,159.42,157.68,159.26,338436.0,159.41,159.42,157.68,159.26,338436.0
2024-06-13 13:00:00,159.24,159.72,159.03,159.54,184514.0,159.24,159.72,159.03,159.54,184514.0
2024-06-13 14:00:00,159.54,160.46,159.54,160.04,260220.0,159.54,160.46,159.54,160.04,260220.0
2024-06-13 15:00:00,160.03,160.74,159.75,159.77,528156.0,160.03,160.74,159.75,159.77,528156.0
2024-06-14 09:30:00,159.83,161.26,159.49,161.18,291422.0,159.83,161.26,159.49,161.18,291422.0
2024-06-14 10:00:00,161.14,161.31,159.22,159.69,395414.0,161.14,161.31,159.22,159.69,395414.0
2024-06-14 11:00:00,159.69,159.73,158.82,159.27,201344.0,159.69,159.73,158.82,159.27,201344.0
2024-06-14 12:00:00,159.21,159.25,157.84,158.24,295710.0,159.21,159.25,157.84,158.24,295710.0
2024-06-14 13:00:00,158.23,158.39,157.51,157.84,252236.0,158.23,158.39,157.51,157.84,252236.0
2024-06-14 14:00:00,157.81,158.7,157.65,158.3,153404.0,157.81,158.7,157.65,158.3,153404.0
2024-06-14 15:00:00,158.3,158.81,158.08,158.65,512822.0,158.3,158.81,158.08,158.65,512822.0
2024-06-17 09:30:00,158.01,158.78,155.94,158.47,535028.0,158.01,158.78,155.94,158.47,535028.0
2024-06-17 10:00:00,158.35,159.71,157.78,158.69,508318.0,158.35,159.71,157.78,158.69,508318.0
2024-06-17 11:00:00,158.72,159.42,158.51,158.94,242390.0,158.72,159.42,158.51,158.94,242390.0
2024-06-17 12:00:00,158.93,159.83,158.88,159.56,243240.0,158.93,159.83,158.88,159.56,243240.0
2024-06-17 13:00:00,159.55,160.33,159.33,160.32,262634.0,159.55,160.33,159.33,160.32,262634.0
2024-06-17 14:00:00,160.33,160.59,160.0,160.1,243744.0,160.33,160.59,160.0,160.1,243744.0
2024-06-17 15:00:00,160.06,160.4,159.6,159.79,570814.0,160.06,160.4,159.6,159.79,570814.0
2024-06-18 09:30:00,160.01,160.57,158.29,159.06,364554.0,160.01,160.57,158.29,159.06,364554.0
2024-06-18 10:00:00,158.94,159.75,157.93,158.32,389438.0,158.94,159.75,157.93,158.32,389438.0
2024-06-18 11:00:00,158.25,158.85,158.04,158.37,291486.0,158.25,158.85,158.04,158.37,291486.0
2024-06-18 12:00:00,158.42,159.35,158.38,159.29,183768.0,158.42,159.35,158.38,159.29,183768.0
2024-06-18 13:00:00,159.33,159.37,158.62,159.1,188638.0,159.33,159.37,158.62,159.1,188638.0
2024-06-18 14:00:00,159.1,159.63,158.75,159.04,236188.0,159.1,159.63,158.75,159.04,236188.0
2024-06-18 15:00:00,159.03,159.08,158.39,158.51,424356.0,159.03,159.08,158.39,158.51,424356.0
2024-06-20 09:30:00,159.74,160.55,156.15,156.58,672444.0,159.74,160.55,156.15,156.58,672444.0
2024-06-20 10:00:00,156.61,157.24,155.1,157.14,797378.0,156.61,157.24,155.1,157.14,797378.0
2024-06-20 11:00:00,157.18,157.39,156.5,156.63,348328.0,157.18,157.39,156.5,156.63,348328.0
2024-06-20 12:00:00,156.63,156.72,155.48,155.93,306646.0,156.63,156.72,155.48,155.93,306646.0
2024-06-20 13:00:00,155.92,156.02,155.37,155.66,183538.0,155.92,156.02,155.37,155.66,183538.0
2024-06-20 14:00:00,155.6,155.98,155.1,155.13,244304.0,155.6,155.98,155.1,155.13,244304.0
2024-06-20 15:00:00,155.14,155.86,154.63,155.53,576008.0,155.14,155.86,154.63,155.53,576008.0
2024-06-21 09:30:00,157.92,159.09,156.13,157.18,1304406.0,157.92,159.09,156.13,157.18,1304406.0
2024-06-21 10:00:00,157.18,159.3,156.17,159.3,381112.0,157.18,159.3,156.17,159.3,381112.0
2024-06-21 11:00:00,159.2,159.89,158.68,159.53,355508.0,159.2,159.89,158.68,159.53,355508.0
2024-06-21 12:00:00,159.63,160.07,158.71,158.88,458452.0,159.63,160.07,158.71,158.88,458452.0
2024-06-21 13:00:00,158.82,158.91,158.12,158.32,205130.0,158.82,158.91,158.12,158.32,205130.0
2024-06-21 14:00:00,158.38,159.46,158.08,159.18,176362.0,158.38,159.46,158.08,159.18,176362.0
2024-06-21 15:00:00,159.2,160.7,158.95,160.17,1301030.0,159.2,160.7,158.95,160.17,1301030.0
2024-06-24 09:30:00,158.89,163.4,158.59,161.28,1032596.0,158.89,163.4,158.59,161.28,1032596.0
2024-06-24 10:00:00,161.39,163.1,160.18,160.82,685590.0,161.39,163.1,160.18,160.82,685590.0
2024-06-24 11:00:00,160.85,161.04,159.02,159.6,302798.0,160.85,161.04,159.02,159.6,302798.0
2024-06-24 12:00:00,159.63,159.97,159.25,159.34,168018.0,159.63,159.97,159.25,159.34,168018.0
2024-06-24 13:00:00,159.4,159.62,158.66,158.81,227064.0,159.4,159.62,158.66,158.81,227064.0
2024-06-24 14:00:00,158.8,159.04,157.87,157.98,246838.0,158.8,159.04,157.87,157.98,246838.0
2024-06-24 15:00:00,157.94,158.83,157.92,158.27,462622.0,157.94,158.83,157.92,158.27,462622.0
2024-06-25 09:30:00,158.79,159.41,158.0,158.56,228054.0,158.79,159.41,158.0,158.56,228054.0
2024-06-25 10:00:00,158.62,161.42,158.62,161.07,388136.0,158.62,161.42,158.62,161.07,388136.0
2024-06-25 11:00:00,161.1,163.0,160.81,162.99,423300.0,161.1,163.0,160.81,162.99,423300.0
2024-06-25 12:00:00,162.99,163.2,160.57,160.63,351716.0,162.99,163.2,160.57,160.63,351716.0
2024-06-25 13:00:00,160.59,161.57,160.42,161.54,183360.0,160.59,161.57,160.42,161.54,183360.0
2024-06-25 14:00:00,161.54,162.91,161.4,161.69,331320.0,161.54,162.91,161.4,161.69,331320.0
2024-06-25 15:00:00,161.69,161.9,161.1,161.31,440388.0,161.69,161.9,161.1,161.31,440388.0
2024-06-26 09:30:00,161.0,162.32,159.9,160.5,332266.0,161.0,162.32,159.9,160.5,332266.0
2024-06-26 10:00:00,160.34,162.32,160.17,162.13,292450.0,160.34,162.32,160.17,162.13,292450.0
2024-06-26 11:00:00,162.06,163.69,161.84,163.31,445208.0,162.06,163.69,161.84,163.31,445208.0
2024-06-26 12:00:00,163.23,163.24,162.04,162.24,184038.0,163.23,163.24,162.04,162.24,184038.0
2024-06-26 13:00:00,162.24,162.38,161.6,162.12,167410.0,162.24,162.38,161.6,162.12,167410.0
2024-06-26 14:00:00,162.16,162.85,161.88,162.42,156386.0,162.16,162.85,161.88,162.42,156386.0
2024-06-26 15:00:00,162.43,163.04,162.08,162.74,433232.0,162.43,163.04,162.08,162.74,433232.0
2024-06-27 09:30:00,165.0,169.1,164.57,168.03,1245154.0,165.0,169.1,164.57,168.03,1245154.0
2024-06-27 10:00:00,168.17,172.1,167.1,171.74,1633966.0,168.17,172.1,167.1,171.74,1633966.0
2024-06-27 11:00:00,171.74,172.42,169.54,169.84,1097440.0,171.74,172.42,169.54,169.84,1097440.0
2024-06-27 12:00:00,169.79,172.5,169.65,172.45,887622.0,169.79,172.5,169.65,172.45,887622.0
2024-06-27 13:00:00,172.49,172.71,171.15,171.79,466910.0,172.49,172.71,171.15,171.79,466910.0
2024-06-27 14:00:00,171.79,171.94,171.04,171.52,375894.0,171.79,171.94,171.04,171.52,375894.0
2024-06-27 15:00:00,171.59,172.15,170.32,170.54,995754.0,171.59,172.15,170.32,170.54,995754.0
2024-06-28 09:30:00,169.91,172.95,169.25,171.51,671908.0,169.91,172.95,169.25,171.51,671908.0
2024-06-28 10:00:00,171.59,172.37,169.66,170.28,2231050.0,171.59,172.37,169.66,170.28,2231050.0
2024-06-28 11:00:00,170.2,170.74,169.54,170.44,299588.0,170.2,170.74,169.54,170.44,299588.0
2024-06-28 12:00:00,170.38,171.09,169.91,170.15,242174.0,170.38,171.09,169.91,170.15,242174.0
2024-06-28 13:00:00,170.12,170.62,169.8,170.21,115944.0,170.12,170.62,169.8,170.21,115944.0
2024-06-28 14:00:00,170.3,170.7,169.55,169.71,171764.0,170.3,170.7,169.55,169.71,171764.0
2024-06-28 15:00:00,169.79,170.28,168.69,169.59,649638.0,169.79,170.28,168.69,169.59,649638.0
2024-07-01 09:30:00,169.0,169.14,165.74,167.46,633410.0,169.0,169.14,165.74,167.46,633410.0
2024-07-01 10:00:00,167.52,171.0,167.33,170.56,698314.0,167.52,171.0,167.33,170.56,698314.0
2024-07-01 11:00:00,170.48,170.83,169.64,170.73,310478.0,170.48,170.83,169.64,170.73,310478.0
2024-07-01 12:00:00,170.74,171.13,170.18,170.92,190334.0,170.74,171.13,170.18,170.92,190334.0
2024-07-01 13:00:00,170.88,171.27,170.12,170.21,237912.0,170.88,171.27,170.12,170.21,237912.0
2024-07-01 14:00:00,170.21,170.29,169.78,169.85,147846.0,170.21,170.29,169.78,169.85,147846.0
2024-07-01 15:00:00,169.78,171.0,169.67,170.45,514502.0,169.78,171.0,169.67,170.45,514502.0
2024-07-02 09:30:00,169.69,171.38,168.57,168.94,368812.0,169.69,171.38,168.57,168.94,368812.0
2024-07-02 10:00:00,169.05,169.98,168.04,169.51,303384.0,169.05,169.98,168.04,169.51,303384.0
2024-07-02 11:00:00,169.61,170.06,169.29,169.41,169820.0,169.61,170.06,169.29,169.41,169820.0
2024-07-02 12:00:00,169.33,170.26,169.25,170.13,166488.0,169.33,170.26,169.25,170.13,166488.0
2024-07-02 13:00:00,170.2,171.31,170.16,171.29,123532.0,170.2,171.31,170.16,171.29,123532.0
2024-07-02 14:00:00,171.29,171.41,170.78,170.9,194656.0,171.29,171.41,170.78,170.9,194656.0
2024-07-02 15:00:00,170.92,171.04,169.8,170.21,297098.0,170.92,171.04,169.8,170.21,297098.0
2024-07-03 09:30:00,169.73,171.04,169.24,170.29,187770.0,169.73,171.04,169.24,170.29,187770.0
2024-07-03 10:00:00,170.28,171.22,169.73,170.51,230950.0,170.28,171.22,169.73,170.51,230950.0
2024-07-03 11:00:00,170.5,171.02,170.37,170.83,139756.0,170.5,171.02,170.37,170.83,139756.0
2024-07-03 12:00:00,170.78,171.01,170.38,170.57,300956.0,170.78,171.01,170.38,170.57,300956.0
2024-07-05 09:30:00,170.49,171.14,169.15,170.43,303676.0,170.49,171.14,169.15,170.43,303676.0
2024-07-05 10:00:00,170.64,172.78,170.6,171.17,466332.0,170.64,172.78,170.6,171.17,466332.0
2024-07-05 11:00:00,171.16,171.5,169.91,170.21,430104.0,171.16,171.5,169.91,170.21,430104.0
2024-07-05 12:00:00,170.33,171.3,169.93,171.06,198358.0,170.33,171.3,169.93,171.06,198358.0
2024-07-05 13:00:00,171.06,171.65,171.06,171.41,132812.0,171.06,171.65,171.06,171.41,132812.0
2024-07-05 14:00:00,171.41,171.66,170.85,170.99,106512.0,171.41,171.66,170.85,170.99,106512.0
2024-07-05 15:00:00,170.99,171.45,170.85,171.04,335856.0,170.99,171.45,170.85,171.04,335856.0
2024-07-08 09:30:00,170.08,170.98,166.43,166.86,478466.0,170.08,170.98,166.43,166.86,478466.0
2024-07-08 10:00:00,166.96,167.92,164.67,166.44,617094.0,166.96,167.92,164.67,166.44,617094.0
2024-07-08 11:00:00,166.42,167.5,166.25,167.31,392476.0,166.42,167.5,166.25,167.31,392476.0
2024-07-08 12:00:00,167.32,167.44,166.49,167.27,221908.0,167.32,167.44,166.49,167.27,221908.0
2024-07-08 13:00:00,167.27,168.19,167.1,167.98,202638.0,167.27,168.19,167.1,167.98,202638.0
2024-07-08 14:00:00,168.03,168.29,167.84,167.97,184528.0,168.03,168.29,167.84,167.97,184528.0
2024-07-08 15:00:00,167.97,169.14,167.68,168.88,515072.0,167.97,169.14,167.68,168.88,515072.0
2024-07-09 09:30:00,169.5,169.5,167.5,167.63,230690.0,169.5,169.5,167.5,167.63,230690.0
2024-07-09 10:00:00,167.6,167.91,166.07,166.45,357358.0,167.6,167.91,166.07,166.45,357358.0
2024-07-09 11:00:00,166.29,168.6,166.2,168.56,205842.0,166.29,168.6,166.2,168.56,205842.0
2024-07-09 12:00:00,168.5,169.0,168.32,168.68,314296.0,168.5,169.0,168.32,168.68,314296.0
2024-07-09 13:00:00,168.68,168.68,167.88,167.99,161986.0,168.68,168.68,167.88,167.99,161986.0
2024-07-09 14:00:00,168.0,168.42,167.88,168.04,209450.0,168.0,168.42,167.88,168.04,209450.0
2024-07-09 15:00:00,168.0,168.23,167.66,168.09,296698.0,168.0,168.23,167.66,168.09,296698.0
2024-07-10 09:30:00,168.28,168.5,165.08,167.01,281352.0,168.28,168.5,165.08,167.01,281352.0
2024-07-10 10:00:00,167.03,167.12,165.84,166.03,208568.0,167.03,167.12,165.84,166.03,208568.0
2024-07-10 11:00:00,165.88,166.2,165.61,166.16,209140.0,165.88,166.2,165.61,166.16,209140.0
2024-07-10 12:00:00,166.21,166.77,165.79,166.63,156410.0,166.21,166.77,165.79,166.63,156410.0
2024-07-10 13:00:00,166.62,167.7,166.53,167.7,188682.0,166.62,167.7,166.53,167.7,188682.0
2024-07-10 14:00:00,167.68,168.17,167.4,168.13,141166.0,167.68,168.17,167.4,168.13,141166.0
2024-07-10 15:00:00,168.08,169.01,167.85,168.53,337762.0,168.08,169.01,167.85,168.53,337762.0
2024-07-11 09:30:00,168.52,170.63,167.67,169.82,302822.0,168.52,170.63,167.67,169.82,302822.0
2024-07-11 10:00:00,169.75,169.85,166.31,166.77,392894.0,169.75,169.85,166.31,166.77,392894.0
2024-07-11 11:00:00,166.86,166.98,165.38,165.39,405686.0,166.86,166.98,165.38,165.39,405686.0
2024-07-11 12:00:00,165.4,165.87,165.08,165.42,188898.0,165.4,165.87,165.08,165.42,188898.0
2024-07-11 13:00:00,165.35,165.73,165.12,165.14,144610.0,165.35,165.73,165.12,165.14,144610.0
2024-07-11 14:00:00,165.16,165.69,164.87,165.2,210798.0,165.16,165.69,164.87,165.2,210798.0
2024-07-11 15:00:00,165.21,165.92,164.56,165.52,487374.0,165.21,165.92,164.56,165.52,487374.0
2024-07-12 09:30:00,166.01,167.81,165.64,167.79,192096.0,166.01,167.81,165.64,167.79,192096.0
2024-07-12 10:00:00,167.79,168.34,167.2,167.43,253304.0,167.79,168.34,167.2,167.43,253304.0
2024-07-12 11:00:00,167.44,167.84,166.92,166.92,208854.0,167.44,167.84,166.92,166.92,208854.0
2024-07-12 12:00:00,166.95,167.7,166.7,167.7,124840.0,166.95,167.7,166.7,167.7,124840.0
2024-07-12 13:00:00,167.69,168.58,167.54,168.26,161152.0,167.69,168.58,167.54,168.26,161152.0
2024-07-12 14:00:00,168.25,168.85,168.22,168.84,133688.0,168.25,168.85,168.22,168.84,133688.0
2024-07-12 15:00:00,168.82,169.1,168.07,168.29,484198.0,168.82,169.1,168.07,168.29,484198.0
2024-07-15 09:30:00,166.4,169.1,164.63,168.76,682162.0,166.4,169.1,164.63,168.76,682162.0
2024-07-15 10:00:00,168.78,171.85,168.63,171.02,540126.0,168.78,171.85,168.63,171.02,540126.0
2024-07-15 11:00:00,171.03,171.64,170.26,170.38,176908.0,171.03,171.64,170.26,170.38,176908.0
2024-07-15 12:00:00,170.38,170.58,169.43,170.03,198212.0,170.38,170.58,169.43,170.03,198212.0
2024-07-15 13:00:00,170.03,170.88,169.67,170.27,133116.0,170.03,170.88,169.67,170.27,133116.0
2024-07-15 14:00:00,170.25,170.98,170.23,170.91,138064.0,170.25,170.98,170.23,170.91,138064.0
2024-07-15 15:00:00,170.92,171.09,169.87,170.49,281264.0,170.92,171.09,169.87,170.49,281264.0
2024-07-16 09:30:00,170.3,170.85,168.68,169.33,206594.0,170.3,170.85,168.68,169.33,206594.0
2024-07-16 10:00:00,169.25,169.64,167.76,169.51,188432.0,169.25,169.64,167.76,169.51,188432.0
2024-07-16 11:00:00,169.53,170.08,169.22,169.27,133202.0,169.53,170.08,169.22,169.27,133202.0
2024-07-16 12:00:00,169.27,170.1,168.66,170.04,131250.0,169.27,170.1,168.66,170.04,131250.0
2024-07-16 13:00:00,169.99,170.06,168.89,168.99,146348.0,169.99,170.06,168.89,168.99,146348.0
2024-07-16 14:00:00,168.99,169.59,168.73,169.4,164756.0,168.99,169.59,168.73,169.4,164756.0
2024-07-16 15:00:00,169.4,169.57,168.87,169.3,350402.0,169.4,169.57,168.87,169.3,350402.0
2024-07-17 09:30:00,167.33,167.94,165.5,166.37,258712.0,167.33,167.94,165.5,166.37,258712.0
2024-07-17 10:00:00,166.14,166.33,164.18,165.25,402384.0,166.14,166.33,164.18,165.25,402384.0
2024-07-17 11:00:00,165.37,165.46,164.39,164.46,207650.0,165.37,165.46,164.39,164.46,207650.0
2024-07-17 12:00:00,164.52,164.88,163.82,164.88,264008.0,164.52,164.88,163.82,164.88,264008.0
2024-07-17 13:00:00,164.77,165.79,164.58,165.59,177114.0,164.77,165.79,164.58,165.59,177114.0
2024-07-17 14:00:00,165.53,166.47,165.31,166.19,262046.0,165.53,166.47,165.31,166.19,262046.0
2024-07-17 15:00:00,166.24,166.67,166.02,166.07,457982.0,166.24,166.67,166.02,166.07,457982.0
2024-07-18 09:30:00,164.64,165.47,162.94,165.15,348926.0,164.64,165.47,162.94,165.15,348926.0
2024-07-18 10:00:00,165.13,165.5,161.68,163.73,395426.0,165.13,165.5,161.68,163.73,395426.0
2024-07-18 11:00:00,163.79,164.06,161.4,161.68,388994.0,163.79,164.06,161.4,161.68,388994.0
2024-07-18 12:00:00,161.6,162.77,161.27,161.73,330748.0,161.6,162.77,161.27,161.73,330748.0
2024-07-18 13:00:00,161.82,162.57,161.65,162.07,161430.0,161.82,162.57,161.65,162.07,161430.0
2024-07-18 14:00:00,162.13,162.31,161.35,161.45,206810.0,162.13,162.31,161.35,161.45,206810.0
2024-07-18 15:00:00,161.47,162.64,160.13,161.9,612430.0,161.47,162.64,160.13,161.9,612430.0
2024-07-19 09:30:00,166.0,168.45,163.02,165.91,1287684.0,166.0,168.45,163.02,165.91,1287684.0
2024-07-19 10:00:00,165.87,166.0,163.4,164.97,486016.0,165.87,166.0,163.4,164.97,486016.0
2024-07-19 11:00:00,164.89,165.71,163.81,165.1,298184.0,164.89,165.71,163.81,165.1,298184.0
2024-07-19 12:00:00,165.1,165.87,164.09,164.58,288910.0,165.1,165.87,164.09,164.58,288910.0
2024-07-19 13:00:00,164.63,165.16,164.15,164.57,216416.0,164.63,165.16,164.15,164.57,216416.0
2024-07-19 14:00:00,164.63,164.89,164.09,164.19,136790.0,164.63,164.89,164.09,164.19,136790.0
2024-07-19 15:00:00,164.23,166.17,164.23,165.52,597550.0,164.23,166.17,164.23,165.52,597550.0
2024-07-22 09:30:00,167.23,169.44,166.0,166.18,611556.0,167.23,169.44,166.0,166.18,611556.0
2024-07-22 10:00:00,166.29,166.4,164.88,165.88,534376.0,166.29,166.4,164.88,165.88,534376.0
2024-07-22 11:00:00,165.88,166.42,164.44,165.36,303508.0,165.88,166.42,164.44,165.36,303508.0
2024-07-22 12:00:00,165.35,166.52,164.92,166.13,256468.0,165.35,166.52,164.92,166.13,256468.0
2024-07-22 13:00:00,166.14,167.0,165.67,166.92,220032.0,166.14,167.0,165.67,166.92,220032.0
2024-07-22 14:00:00,166.94,167.36,166.09,166.16,244534.0,166.94,167.36,166.09,166.16,244534.0
2024-07-22 15:00:00,166.07,167.25,165.82,166.84,375114.0,166.07,167.25,165.82,166.84,375114.0
2024-07-23 09:30:00,167.5,168.28,166.33,167.6,239952.0,167.5,168.28,166.33,167.6,239952.0
2024-07-23 10:00:00,167.52,168.45,166.68,167.95,547924.0,167.52,168.45,166.68,167.95,547924.0
2024-07-23 11:00:00,167.97,170.45,167.85,168.92,332790.0,167.97,170.45,167.85,168.92,332790.0
2024-07-23 12:00:00,168.8,168.89,167.74,168.62,137672.0,168.8,168.89,167.74,168.62,137672.0
2024-07-23 13:00:00,168.75,169.0,168.25,168.83,61314.0,168.75,169.0,168.25,168.83,61314.0
2024-07-23 14:00:00,168.88,169.33,168.4,168.5,112600.0,168.88,169.33,168.4,168.5,112600.0
2024-07-23 15:00:00,168.54,168.83,167.6,167.7,261496.0,168.54,168.83,167.6,167.7,261496.0
2024-07-24 09:30:00,167.0,168.14,165.67,165.98,213952.0,167.0,168.14,165.67,165.98,213952.0
2024-07-24 10:00:00,166.0,166.0,164.81,165.05,243416.0,166.0,166.0,164.81,165.05,243416.0
2024-07-24 11:00:00,165.04,165.16,164.13,164.23,185646.0,165.04,165.16,164.13,164.23,185646.0
2024-07-24 12:00:00,164.18,164.44,163.7,164.06,181882.0,164.18,164.44,163.7,164.06,181882.0
2024-07-24 13:00:00,164.06,164.39,163.43,163.57,181384.0,164.06,164.39,163.43,163.57,181384.0
2024-07-24 14:00:00,163.5,163.66,163.02,163.17,174464.0,163.5,163.66,163.02,163.17,174464.0
2024-07-24 15:00:00,163.18,163.32,161.5,162.25,586152.0,163.18,163.32,161.5,162.25,586152.0
2024-07-25 09:30:00,163.28,163.75,160.38,160.41,285066.0,163.28,163.75,160.38,160.41,285066.0
2024-07-25 10:00:00,160.26,163.2,159.37,163.04,439912.0,160.26,163.2,159.37,163.04,439912.0
2024-07-25 11:00:00,162.94,163.55,162.38,163.0,337258.0,162.94,163.55,162.38,163.0,337258.0
2024-07-25 12:00:00,162.91,164.4,162.71,164.04,260676.0,162.91,164.4,162.71,164.04,260676.0
2024-07-25 13:00:00,164.19,164.43,162.93,163.29,186898.0,164.19,164.43,162.93,163.29,186898.0
2024-07-25 14:00:00,163.21,163.37,161.57,161.64,134578.0,163.21,163.37,161.57,161.64,134578.0
2024-07-25 15:00:00,161.56,162.01,159.65,159.99,560662.0,161.56,162.01,159.65,159.99,560662.0
2024-07-26 09:30:00,161.62,162.35,160.64,162.15,166350.0,161.62,162.35,160.64,162.15,166350.0
2024-07-26 10:00:00,162.08,162.86,160.94,161.71,345820.0,162.08,162.86,160.94,161.71,345820.0
2024-07-26 11:00:00,161.73,162.71,161.73,162.57,178192.0,161.73,162.71,161.73,162.57,178192.0
2024-07-26 12:00:00,162.58,164.24,162.53,164.16,152456.0,162.58,164.24,162.53,164.16,152456.0
2024-07-26 13:00:00,164.16,164.58,163.48,164.19,139138.0,164.16,164.58,163.48,164.19,139138.0
2024-07-26 14:00:00,164.17,164.55,163.72,163.76,127044.0,164.17,164.55,163.72,163.76,127044.0
2024-07-26 15:00:00,163.81,163.91,163.09,163.5,298916.0,163.81,163.91,163.09,163.5,298916.0
2024-07-29 09:30:00,163.75,164.37,161.0,163.44,243480.0,163.75,164.37,161.0,163.44,243480.0
2024-07-29 10:00:00,163.39,163.67,162.04,162.13,164452.0,163.39,163.67,162.04,162.13,164452.0
2024-07-29 11:00:00,162.11,162.88,161.56,162.66,146540.0,162.11,162.88,161.56,162.66,146540.0
2024-07-29 12:00:00,162.67,163.69,162.53,163.08,71828.0,162.67,163.69,162.53,163.08,71828.0
2024-07-29 13:00:00,163.0,163.28,162.0,162.08,67554.0,163.0,163.28,162.0,162.08,67554.0
2024-07-29 14:00:00,162.07,162.07,161.18,161.6,134646.0,162.07,162.07,161.18,161.6,134646.0
2024-07-29 15:00:00,161.56,161.67,160.7,161.04,356574.0,161.56,161.67,160.7,161.04,356574.0
2024-07-30 09:30:00,162.62,163.42,161.72,162.38,146056.0,162.62,163.42,161.72,162.38,146056.0
2024-07-30 10:00:00,162.25,162.98,161.79,162.1,223694.0,162.25,162.98,161.79,162.1,223694.0
2024-07-30 11:00:00,162.1,162.2,159.37,159.5,303926.0,162.1,162.2,159.37,159.5,303926.0
2024-07-30 12:00:00,159.48,159.74,157.85,158.0,251882.0,159.48,159.74,157.85,158.0,251882.0
2024-07-30 13:00:00,158.03,158.81,157.51,158.51,207106.0,158.03,158.81,157.51,158.51,207106.0
2024-07-30 14:00:00,158.63,159.63,158.55,159.16,287398.0,158.63,159.63,158.55,159.16,287398.0
2024-07-30 15:00:00,159.12,159.75,158.51,158.68,532968.0,159.12,159.75,158.51,158.68,532968.0
2024-07-31 09:30:00,160.5,161.88,158.13,161.77,302596.0,160.5,161.88,158.13,161.77,302596.0
2024-07-31 10:00:00,161.75,162.6,161.1,161.79,250598.0,161.75,162.6,161.1,161.79,250598.0
2024-07-31 11:00:00,161.88,163.16,161.84,162.58,145700.0,161.88,163.16,161.84,162.58,145700.0
2024-07-31 12:00:00,162.68,162.76,161.39,161.67,162038.0,162.68,162.76,161.39,161.67,162038.0
2024-07-31 13:00:00,161.56,162.07,160.72,161.37,191726.0,161.56,162.07,160.72,161.37,191726.0
2024-07-31 14:00:00,161.39,162.99,161.28,162.49,229414.0,161.39,162.99,161.28,162.49,229414.0
2024-07-31 15:00:00,162.57,163.31,161.91,162.32,482868.0,162.57,163.31,161.91,162.32,482868.0
2024-08-01 09:30:00,161.71,161.99,160.7,161.4,407198.0,161.71,161.99,160.7,161.4,407198.0
2024-08-01 10:00:00,161.45,162.82,161.0,161.0,455266.0,161.45,162.82,161.0,161.0,455266.0
2024-08-01 11:00:00,161.15,161.31,158.6,158.86,295762.0,161.15,161.31,158.6,158.86,295762.0
2024-08-01 12:00:00,158.85,159.56,157.75,157.79,375366.0,158.85,159.56,157.75,157.79,375366.0
2024-08-01 13:00:00,157.85,157.96,156.24,157.09,431518.0,157.85,157.96,156.24,157.09,431518.0
2024-08-01 14:00:00,157.18,157.2,156.19,156.59,301300.0,157.18,157.2,156.19,156.59,301300.0
2024-08-01 15:00:00,156.6,158.17,156.58,157.81,707396.0,156.6,158.17,156.58,157.81,707396.0
2024-08-02 09:30:00,152.98,154.5,150.6,150.92,577698.0,152.98,154.5,150.6,150.92,577698.0
2024-08-02 10:00:00,150.83,152.4,149.78,150.81,655174.0,150.83,152.4,149.78,150.81,655174.0
2024-08-02 11:00:00,150.74,152.08,150.08,151.34,404204.0,150.74,152.08,150.08,151.34,404204.0
2024-08-02 12:00:00,151.33,152.35,150.2,151.47,445588.0,151.33,152.35,150.2,151.47,445588.0
2024-08-02 13:00:00,151.49,152.12,151.08,151.64,246472.0,151.49,152.12,151.08,151.64,246472.0
2024-08-02 14:00:00,151.76,152.81,151.33,152.46,169886.0,151.76,152.81,151.33,152.46,169886.0
2024-08-02 15:00:00,152.29,153.33,152.15,152.8,601874.0,152.29,153.33,152.15,152.8,601874.0
2024-08-05 09:30:00,143.79,148.5,142.01,147.75,961196.0,143.79,148.5,142.01,147.75,961196.0
2024-08-05 10:00:00,147.84,150.09,146.77,148.29,831924.0,147.84,150.09,146.77,148.29,831924.0
2024-08-05 11:00:00,148.41,150.67,148.01,148.99,420842.0,148.41,150.67,148.01,148.99,420842.0
2024-08-05 12:00:00,149.06,150.7,148.14,148.29,256304.0,149.06,150.7,148.14,148.29,256304.0
2024-08-05 13:00:00,148.25,149.76,148.1,148.92,243178.0,148.25,149.76,148.1,148.92,243178.0
2024-08-05 14:00:00,148.92,148.92,146.53,146.57,413880.0,148.92,148.92,146.53,146.57,413880.0
2024-08-05 15:00:00,146.63,147.75,146.56,147.1,1037468.0,146.63,147.75,146.56,147.1,1037468.0
2024-08-06 09:30:00,150.06,150.25,147.43,148.59,466988.0,150.06,150.25,147.43,148.59,466988.0
2024-08-06 10:00:00,148.5,151.0,148.4,150.93,625034.0,148.5,151.0,148.4,150.93,625034.0
2024-08-06 11:00:00,150.99,151.77,150.3,151.44,311824.0,150.99,151.77,150.3,151.44,311824.0
2024-08-06 12:00:00,151.5,152.67,151.26,152.45,230062.0,151.5,152.67,151.26,152.45,230062.0
2024-08-06 13:00:00,152.45,152.67,151.63,152.09,254888.0,152.45,152.67,151.63,152.09,254888.0
2024-08-06 14:00:00,152.09,152.46,151.71,151.77,280302.0,152.09,152.46,151.71,151.77,280302.0
2024-08-06 15:00:00,151.71,152.65,150.91,150.91,662760.0,151.71,152.65,150.91,150.91,662760.0
2024-08-07 09:30:00,155.35,157.01,154.04,156.72,404044.0,155.35,157.01,154.04,156.72,404044.0
2024-08-07 10:00:00,156.74,157.39,155.44,155.94,384786.0,156.74,157.39,155.44,155.94,384786.0
2024-08-07 11:00:00,155.95,156.7,154.8,155.68,262530.0,155.95,156.7,154.8,155.68,262530.0
2024-08-07 12:00:00,155.68,156.08,154.34,154.6,328624.0,155.68,156.08,154.34,154.6,328624.0
2024-08-07 13:00:00,154.75,155.37,154.05,155.07,511176.0,154.75,155.37,154.05,155.07,511176.0
2024-08-07 14:00:00,155.0,155.08,153.48,153.67,327268.0,155.0,155.08,153.48,153.67,327268.0
2024-08-07 15:00:00,153.67,154.58,152.09,152.1,591248.0,153.67,154.58,152.09,152.1,591248.0
2024-08-08 09:30:00,155.85,155.91,153.18,155.13,214386.0,155.85,155.91,153.18,155.13,214386.0
2024-08-08 10:00:00,155.13,158.34,155.11,157.95,370064.0,155.13,158.34,155.11,157.95,370064.0
2024-08-08 11:00:00,157.82,157.83,156.5,157.34,219270.0,157.82,157.83,156.5,157.34,219270.0
2024-08-08 12:00:00,157.38,157.71,156.92,157.02,119944.0,157.38,157.71,156.92,157.02,119944.0
2024-08-08 13:00:00,157.02,158.09,156.78,157.8,153486.0,157.02,158.09,156.78,157.8,153486.0
2024-08-08 14:00:00,157.79,158.44,157.62,157.83,146148.0,157.79,158.44,157.62,157.83,146148.0
2024-08-08 15:00:00,157.83,158.91,157.56,158.69,488302.0,157.83,158.91,157.56,158.69,488302.0
2024-08-09 09:30:00,159.08,161.78,158.75,161.48,244528.0,159.08,161.78,158.75,161.48,244528.0
2024-08-09 10:00:00,161.45,163.9,161.31,163.24,376332.0,161.45,163.9,161.31,163.24,376332.0
2024-08-09 11:00:00,163.23,164.37,163.04,163.52,262136.0,163.23,164.37,163.04,163.52,262136.0
2024-08-09 12:00:00,163.64,164.27,163.5,164.04,144390.0,163.64,164.27,163.5,164.04,144390.0
2024-08-09 13:00:00,164.08,166.23,164.0,165.36,399222.0,164.08,166.23,164.0,165.36,399222.0
2024-08-09 14:00:00,165.38,165.72,164.76,165.67,199418.0,165.38,165.72,164.76,165.67,199418.0
2024-08-09 15:00:00,165.65,166.57,165.44,165.79,729626.0,165.65,166.57,165.44,165.79,729626.0
2024-08-12 09:30:00,165.34,166.22,162.58,163.67,387668.0,165.34,166.22,162.58,163.67,387668.0
2024-08-12 10:00:00,163.6,165.04,163.52,165.04,204136.0,163.6,165.04,163.52,165.04,204136.0
2024-08-12 11:00:00,165.07,165.54,163.5,165.02,177126.0,165.07,165.54,163.5,165.02,177126.0
2024-08-12 12:00:00,164.94,165.19,164.25,164.28,124446.0,164.94,165.19,164.25,164.28,124446.0
2024-08-12 13:00:00,164.17,165.06,163.81,164.44,154982.0,164.17,165.06,163.81,164.44,154982.0
2024-08-12 14:00:00,164.48,164.88,164.02,164.82,129340.0,164.48,164.88,164.02,164.82,129340.0
2024-08-12 15:00:00,164.89,166.1,164.7,165.44,608864.0,164.89,166.1,164.7,165.44,608864.0
2024-08-13 09:30:00,165.68,168.04,165.5,167.24,331366.0,165.68,168.04,165.5,167.24,331366.0
2024-08-13 10:00:00,167.25,167.37,165.46,166.45,406092.0,167.25,167.37,165.46,166.45,406092.0
2024-08-13 11:00:00,166.41,167.46,166.28,166.28,349122.0,166.41,167.46,166.28,166.28,349122.0
2024-08-13 12:00:00,166.28,166.86,165.41,166.1,379448.0,166.28,166.86,165.41,166.1,379448.0
2024-08-13 13:00:00,166.1,166.72,165.26,166.67,320658.0,166.1,166.72,165.26,166.67,320658.0
2024-08-13 14:00:00,166.66,166.71,166.11,166.28,302712.0,166.66,166.71,166.11,166.28,302712.0
2024-08-13 15:00:00,166.29,166.74,165.47,166.67,616874.0,166.29,166.74,165.47,166.67,616874.0
2024-08-14 09:30:00,168.0,170.17,167.76,170.0,618400.0,168.0,170.17,167.76,170.0,618400.0
2024-08-14 10:00:00,170.07,170.43,168.03,168.63,571912.0,170.07,170.43,168.03,168.63,571912.0
2024-08-14 11:00:00,168.81,172.17,168.72,171.97,352778.0,168.81,172.17,168.72,171.97,352778.0
2024-08-14 12:00:00,171.94,172.1,169.8,170.79,307838.0,171.94,172.1,169.8,170.79,307838.0
2024-08-14 13:00:00,170.73,170.85,170.27,170.43,187898.0,170.73,170.85,170.27,170.43,187898.0
2024-08-14 14:00:00,170.34,170.54,169.89,170.5,108248.0,170.34,170.54,169.89,170.5,108248.0
2024-08-14 15:00:00,170.48,170.48,169.48,169.97,500144.0,170.48,170.48,169.48,169.97,500144.0
2024-08-15 09:30:00,170.43,172.84,170.04,172.56,418254.0,170.43,172.84,170.04,172.56,418254.0
2024-08-15 10:00:00,172.68,172.89,171.64,171.84,278210.0,172.68,172.89,171.64,171.84,278210.0
2024-08-15 11:00:00,171.85,172.15,171.2,171.41,236174.0,171.85,172.15,171.2,171.41,236174.0
2024-08-15 12:00:00,171.4,172.14,171.33,171.6,222020.0,171.4,172.14,171.33,171.6,222020.0
2024-08-15 13:00:00,171.65,171.87,171.05,171.79,213750.0,171.65,171.87,171.05,171.79,213750.0
2024-08-15 14:00:00,171.78,172.2,171.65,171.9,303250.0,171.78,172.2,171.65,171.9,303250.0
2024-08-15 15:00:00,171.78,171.82,170.77,171.64,803700.0,171.78,171.82,170.77,171.64,803700.0
2024-08-16 09:30:00,169.45,170.07,167.65,167.82,713802.0,169.45,170.07,167.65,167.82,713802.0
2024-08-16 10:00:00,167.82,168.15,166.37,166.79,693370.0,167.82,168.15,166.37,166.79,693370.0
2024-08-16 11:00:00,166.74,167.61,166.36,167.1,538270.0,166.74,167.61,166.36,167.1,538270.0
2024-08-16 12:00:00,167.13,167.97,166.88,167.4,566446.0,167.13,167.97,166.88,167.4,566446.0
2024-08-16 13:00:00,167.46,167.51,166.64,166.99,434928.0,167.46,167.51,166.64,166.99,434928.0
2024-08-16 14:00:00,166.94,167.82,166.7,167.68,309950.0,166.94,167.82,166.7,167.68,309950.0
2024-08-16 15:00:00,167.64,167.76,166.82,167.06,790060.0,167.64,167.76,166.82,167.06,790060.0
2024-08-19 09:30:00,168.0,170.92,167.56,170.1,867128.0,168.0,170.92,167.56,170.1,867128.0
2024-08-19 10:00:00,170.07,172.24,169.75,171.03,1064300.0,170.07,172.24,169.75,171.03,1064300.0
2024-08-19 11:00:00,170.93,171.03,170.0,170.03,667476.0,170.93,171.03,170.0,170.03,667476.0
2024-08-19 12:00:00,170.01,171.02,169.79,170.91,499588.0,170.01,171.02,169.79,170.91,499588.0
2024-08-19 13:00:00,170.89,170.95,170.1,170.3,407184.0,170.89,170.95,170.1,170.3,407184.0
2024-08-19 14:00:00,170.31,171.5,169.98,171.33,662362.0,170.31,171.5,169.98,171.33,662362.0
2024-08-19 15:00:00,171.27,171.75,170.31,171.66,2203238.0,171.27,171.75,170.31,171.66,2203238.0
2024-08-20 09:30:00,174.35,183.79,174.0,182.88,4537378.0,174.35,183.79,174.0,182.88,4537378.0
2024-08-20 10:00:00,182.94,184.98,182.03,183.64,2815154.0,182.94,184.98,182.03,183.64,2815154.0
2024-08-20 11:00:00,183.63,186.93,183.45,186.78,1981424.0,183.63,186.93,183.45,186.78,1981424.0
2024-08-20 12:00:00,186.77,187.69,185.63,186.55,1739316.0,186.77,187.69,185.63,186.55,1739316.0
2024-08-20 13:00:00,186.57,187.06,185.35,186.66,857308.0,186.57,187.06,185.35,186.66,857308.0
2024-08-20 14:00:00,186.75,187.25,185.65,186.15,824764.0,186.75,187.25,185.65,186.15,824764.0
2024-08-20 15:00:00,186.16,186.52,183.5,184.01,2115810.0,186.16,186.52,183.5,184.01,2115810.0
2024-08-21 09:30:00,182.15,183.09,180.04,182.27,1061532.0,182.15,183.09,180.04,182.27,1061532.0
2024-08-21 10:00:00,182.35,184.3,181.19,181.34,1093810.0,182.35,184.3,181.19,181.34,1093810.0
2024-08-21 11:00:00,181.32,181.69,180.07,180.29,619994.0,181.32,181.69,180.07,180.29,619994.0
2024-08-21 12:00:00,180.32,180.67,179.27,180.42,681838.0,180.32,180.67,179.27,180.42,681838.0
2024-08-21 13:00:00,180.42,180.75,179.72,180.07,330542.0,180.42,180.75,179.72,180.07,330542.0
2024-08-21 14:00:00,180.1,180.81,179.71,180.65,409596.0,180.1,180.81,179.71,180.65,409596.0
2024-08-21 15:00:00,180.65,180.7,179.38,179.8,1028978.0,180.65,180.7,179.38,179.8,1028978.0
2024-08-22 09:30:00,179.68,179.68,177.0,179.21,422778.0,179.68,179.68,177.0,179.21,422778.0
2024-08-22 10:00:00,179.19,179.42,177.88,178.22,443398.0,179.19,179.42,177.88,178.22,443398.0
2024-08-22 11:00:00,178.31,178.71,175.12,175.58,494046.0,178.31,178.71,175.12,175.58,494046.0
2024-08-22 12:00:00,175.73,177.79,175.73,176.03,411302.0,175.73,177.79,175.73,176.03,411302.0
2024-08-22 13:00:00,176.08,176.4,175.35,175.5,363272.0,176.08,176.4,175.35,175.5,363272.0
2024-08-22 14:00:00,175.41,176.05,175.26,175.31,302582.0,175.41,176.05,175.26,175.31,302582.0
2024-08-22 15:00:00,175.31,175.71,174.42,174.74,783782.0,175.31,175.71,174.42,174.74,783782.0
2024-08-23 09:30:00,175.91,177.57,174.84,175.74,454112.0,175.91,177.57,174.84,175.74,454112.0
2024-08-23 10:00:00,175.85,177.1,173.12,174.07,777966.0,175.85,177.1,173.12,174.07,777966.0
2024-08-23 11:00:00,174.03,174.78,173.69,173.92,344380.0,174.03,174.78,173.69,173.92,344380.0
2024-08-23 12:00:00,174.0,174.17,173.29,174.02,294204.0,174.0,174.17,173.29,174.02,294204.0
2024-08-23 13:00:00,174.02,174.5,173.73,174.19,279068.0,174.02,174.5,173.73,174.19,279068.0
2024-08-23 14:00:00,174.19,174.79,174.09,174.4,256330.0,174.19,174.79,174.09,174.4,256330.0
2024-08-23 15:00:00,174.39,175.5,173.96,175.31,903384.0,174.39,175.5,173.96,175.31,903384.0
2024-08-26 09:30:00,174.87,176.5,174.04,174.73,508450.0,174.87,176.5,174.04,174.73,508450.0
2024-08-26 10:00:00,174.84,177.32,174.69,176.46,587332.0,174.84,177.32,174.69,176.46,587332.0
2024-08-26 11:00:00,176.44,177.0,175.88,175.99,189454.0,176.44,177.0,175.88,175.99,189454.0
2024-08-26 12:00:00,175.92,176.51,175.66,175.92,169972.0,175.92,176.51,175.66,175.92,169972.0
2024-08-26 13:00:00,175.92,176.17,173.85,174.08,253654.0,175.92,176.17,173.85,174.08,253654.0
2024-08-26 14:00:00,174.04,174.82,173.72,174.33,190682.0,174.04,174.82,173.72,174.33,190682.0
2024-08-26 15:00:00,174.3,174.41,172.74,173.66,632162.0,174.3,174.41,172.74,173.66,632162.0
2024-08-27 09:30:00,172.13,173.59,171.68,173.28,197194.0,172.13,173.59,171.68,173.28,197194.0
2024-08-27 10:00:00,173.26,175.1,173.1,174.69,265158.0,173.26,175.1,173.1,174.69,265158.0
2024-08-27 11:00:00,174.76,174.91,173.6,174.16,229702.0,174.76,174.91,173.6,174.16,229702.0
2024-08-27 12:00:00,174.08,174.83,174.0,174.62,174750.0,174.08,174.83,174.0,174.62,174750.0
2024-08-27 13:00:00,174.57,174.83,174.12,174.47,122038.0,174.57,174.83,174.12,174.47,122038.0
2024-08-27 14:00:00,174.58,175.67,174.52,175.25,194644.0,174.58,175.67,174.52,175.25,194644.0
2024-08-27 15:00:00,175.26,175.31,174.63,175.08,506416.0,175.26,175.31,174.63,175.08,506416.0
2024-08-28 09:30:00,174.74,176.39,174.22,176.05,153176.0,174.74,176.39,174.22,176.05,153176.0
2024-08-28 10:00:00,175.87,176.13,174.6,174.6,201346.0,175.87,176.13,174.6,174.6,201346.0
2024-08-28 11:00:00,174.26,174.35,173.04,174.14,150804.0,174.26,174.35,173.04,174.14,150804.0
2024-08-28 12:00:00,174.14,175.74,174.08,175.67,199090.0,174.14,175.74,174.08,175.67,199090.0
2024-08-28 13:00:00,175.64,176.01,173.89,174.02,124140.0,175.64,176.01,173.89,174.02,124140.0
2024-08-28 14:00:00,173.95,175.49,173.76,175.42,148650.0,173.95,175.49,173.76,175.42,148650.0
2024-08-28 15:00:00,175.41,175.89,175.13,175.2,299666.0,175.41,175.89,175.13,175.2,299666.0
2024-08-29 09:30:00,176.46,182.41,176.11,182.41,589866.0,176.46,182.41,176.11,182.41,589866.0
2024-08-29 10:00:00,182.42,183.03,181.17,182.26,667942.0,182.42,183.03,181.17,182.26,667942.0
2024-08-29 11:00:00,182.28,182.75,181.35,182.0,328708.0,182.28,182.75,181.35,182.0,328708.0
2024-08-29 12:00:00,181.89,182.6,181.6,181.87,220534.0,181.89,182.6,181.6,181.87,220534.0
2024-08-29 13:00:00,181.79,181.8,179.91,180.69,233690.0,181.79,181.8,179.91,180.69,233690.0
2024-08-29 14:00:00,180.69,180.71,178.93,179.5,215412.0,180.69,180.71,178.93,179.5,215412.0
2024-08-29 15:00:00,179.57,179.93,178.82,179.17,542986.0,179.57,179.93,178.82,179.17,542986.0
2024-08-30 09:30:00,179.21,180.21,177.29,180.14,437986.0,179.21,180.21,177.29,180.14,437986.0
2024-08-30 10:00:00,180.14,181.49,180.03,180.33,250082.0,180.14,181.49,180.03,180.33,250082.0
2024-08-30 11:00:00,180.35,180.5,178.97,179.2,185726.0,180.35,180.5,178.97,179.2,185726.0
2024-08-30 12:00:00,179.11,180.28,178.75,180.2,160690.0,179.11,180.28,178.75,180.2,160690.0
2024-08-30 13:00:00,180.16,180.64,179.66,179.66,131296.0,180.16,180.64,179.66,179.66,131296.0
2024-08-30 14:00:00,179.58,180.74,179.38,180.54,157088.0,179.58,180.74,179.38,180.54,157088.0
2024-08-30 15:00:00,180.6,181.48,180.44,181.35,438830.0,180.6,181.48,180.44,181.35,438830.0
2024-09-03 09:30:00,179.78,182.75,178.78,181.93,489324.0,179.78,182.75,178.78,181.93,489324.0
2024-09-03 10:00:00,181.77,182.19,179.32,179.46,531682.0,181.77,182.19,179.32,179.46,531682.0
2024-09-03 11:00:00,179.45,180.14,179.21,179.79,235708.0,179.45,180.14,179.21,179.79,235708.0
2024-09-03 12:00:00,179.86,180.13,179.13,179.62,235038.0,179.86,180.13,179.13,179.62,235038.0
2024-09-03 13:00:00,179.62,180.1,178.22,178.41,214244.0,179.62,180.1,178.22,178.41,214244.0
2024-09-03 14:00:00,178.37,178.46,177.25,177.98,213722.0,178.37,178.46,177.25,177.98,213722.0
2024-09-03 15:00:00,178.06,178.18,176.48,177.55,567092.0,178.06,178.18,176.48,177.55,567092.0
2024-09-04 09:30:00,171.65,174.0,169.04,172.25,904692.0,171.65,174.0,169.04,172.25,904692.0
2024-09-04 10:00:00,172.25,173.68,169.74,173.57,517594.0,172.25,173.68,169.74,173.57,517594.0
2024-09-04 11:00:00,173.58,174.02,171.68,171.85,261328.0,173.58,174.02,171.68,171.85,261328.0
2024-09-04 12:00:00,171.85,173.19,171.01,172.91,330206.0,171.85,173.19,171.01,172.91,330206.0
2024-09-04 13:00:00,172.91,173.42,172.68,172.83,219654.0,172.91,173.42,172.68,172.83,219654.0
2024-09-04 14:00:00,172.83,173.29,172.23,172.38,216112.0,172.83,173.29,172.23,172.38,216112.0
2024-09-04 15:00:00,172.37,173.31,172.06,172.95,769384.0,172.37,173.31,172.06,172.95,769384.0
2024-09-05 09:30:00,171.68,172.62,170.29,172.08,280560.0,171.68,172.62,170.29,172.08,280560.0
2024-09-05 10:00:00,172.18,172.93,170.71,170.87,161018.0,172.18,172.93,170.71,170.87,161018.0
2024-09-05 11:00:00,170.78,170.81,169.54,169.81,282736.0,170.78,170.81,169.54,169.81,282736.0
2024-09-05 12:00:00,169.79,170.89,169.79,170.59,161350.0,169.79,170.89,169.79,170.59,161350.0
2024-09-05 13:00:00,170.56,171.51,170.38,171.51,98740.0,170.56,171.51,170.38,171.51,98740.0
2024-09-05 14:00:00,171.51,171.94,171.38,171.69,160090.0,171.51,171.94,171.38,171.69,160090.0
2024-09-05 15:00:00,171.65,171.99,170.75,171.87,349982.0,171.65,171.99,170.75,171.87,349982.0
2024-09-06 09:30:00,172.5,173.52,171.17,172.23,248410.0,172.5,173.52,171.17,172.23,248410.0
2024-09-06 10:00:00,172.17,172.17,168.4,168.75,330154.0,172.17,172.17,168.4,168.75,330154.0
2024-09-06 11:00:00,168.76,169.6,167.86,168.21,292538.0,168.76,169.6,167.86,168.21,292538.0
2024-09-06 12:00:00,168.21,168.49,167.38,167.63,136046.0,168.21,168.49,167.38,167.63,136046.0
2024-09-06 13:00:00,167.6,168.12,166.92,167.47,200448.0,167.6,168.12,166.92,167.47,200448.0
2024-09-06 14:00:00,167.47,167.75,167.15,167.69,177522.0,167.47,167.75,167.15,167.69,177522.0
2024-09-06 15:00:00,167.7,168.68,167.44,167.91,677866.0,167.7,168.68,167.44,167.91,677866.0
2024-09-09 09:30:00,169.14,171.06,168.83,170.53,304404.0,169.14,171.06,168.83,170.53,304404.0
2024-09-09 10:00:00,170.53,170.61,169.4,169.48,388480.0,170.53,170.61,169.4,169.48,388480.0
2024-09-09 11:00:00,169.39,171.56,169.29,171.56,212190.0,169.39,171.56,169.29,171.56,212190.0
2024-09-09 12:00:00,171.56,172.44,171.5,172.08,180376.0,171.56,172.44,171.5,172.08,180376.0
2024-09-09 13:00:00,172.12,172.47,170.93,170.95,265746.0,172.12,172.47,170.93,170.95,265746.0
2024-09-09 14:00:00,171.0,171.0,170.33,170.89,156702.0,171.0,171.0,170.33,170.89,156702.0
2024-09-09 15:00:00,170.81,172.25,170.51,172.04,474952.0,170.81,172.25,170.51,172.04,474952.0
2024-09-10 09:30:00,173.5,173.75,171.61,171.63,167822.0,173.5,173.75,171.61,171.63,167822.0
2024-09-10 10:00:00,171.63,172.36,171.16,171.66,303128.0,171.63,172.36,171.16,171.66,303128.0
2024-09-10 11:00:00,171.7,173.29,170.39,170.39,249814.0,171.7,173.29,170.39,170.39,249814.0
2024-09-10 12:00:00,170.4,170.96,170.04,170.54,168342.0,170.4,170.96,170.04,170.54,168342.0
2024-09-10 13:00:00,170.63,171.74,170.29,171.7,155852.0,170.63,171.74,170.29,171.7,155852.0
2024-09-10 14:00:00,171.77,172.84,171.77,172.68,378754.0,171.77,172.84,171.77,172.68,378754.0
2024-09-10 15:00:00,172.68,174.06,172.66,173.75,610292.0,172.68,174.06,172.66,173.75,610292.0
2024-09-11 09:30:00,172.71,173.24,169.72,170.01,351290.0,172.71,173.24,169.72,170.01,351290.0
2024-09-11 10:00:00,169.67,170.04,166.35,167.5,714822.0,169.67,170.04,166.35,167.5,714822.0
2024-09-11 11:00:00,167.49,168.71,167.17,168.02,366110.0,167.49,168.71,167.17,168.02,366110.0
2024-09-11 12:00:00,168.02,169.54,168.02,168.76,343740.0,168.02,169.54,168.02,168.76,343740.0
2024-09-11 13:00:00,168.85,170.48,168.62,170.48,375666.0,168.85,170.48,168.62,170.48,375666.0
2024-09-11 14:00:00,170.41,171.0,169.93,169.95,350698.0,170.41,171.0,169.93,169.95,350698.0
2024-09-11 15:00:00,170.0,171.15,169.48,170.92,649960.0,170.0,171.15,169.48,170.92,649960.0
2024-09-12 09:30:00,172.01,172.01,170.65,171.3,220488.0,172.01,172.01,170.65,171.3,220488.0
2024-09-12 10:00:00,171.37,172.46,171.15,171.36,289540.0,171.37,172.46,171.15,171.36,289540.0
2024-09-12 11:00:00,171.5,172.86,171.25,172.2,125264.0,171.5,172.86,171.25,172.2,125264.0
2024-09-12 12:00:00,172.17,172.69,171.9,172.66,106848.0,172.17,172.69,171.9,172.66,106848.0
2024-09-12 13:00:00,172.65,172.99,172.33,172.69,104614.0,172.65,172.99,172.33,172.69,104614.0
2024-09-12 14:00:00,172.66,173.2,172.2,172.8,141352.0,172.66,173.2,172.2,172.8,141352.0
2024-09-12 15:00:00,172.76,173.13,172.14,172.62,438910.0,172.76,173.13,172.14,172.62,438910.0
2024-09-13 09:30:00,172.58,175.12,172.24,173.72,274288.0,172.58,175.12,172.24,173.72,274288.0
2024-09-13 10:00:00,173.89,176.3,173.34,175.18,242508.0,173.89,176.3,173.34,175.18,242508.0
2024-09-13 11:00:00,175.03,175.53,174.1,174.72,116846.0,175.03,175.53,174.1,174.72,116846.0
2024-09-13 12:00:00,174.75,174.87,172.51,173.39,167114.0,174.75,174.87,172.51,173.39,167114.0
2024-09-13 13:00:00,173.43,173.98,173.2,173.63,88992.0,173.43,173.98,173.2,173.63,88992.0
2024-09-13 14:00:00,173.7,174.07,173.23,173.38,81030.0,173.7,174.07,173.23,173.38,81030.0
2024-09-13 15:00:00,173.38,173.92,173.24,173.45,319762.0,173.38,173.92,173.24,173.45,319762.0
2024-09-16 09:30:00,173.52,174.64,172.9,173.36,235910.0,173.52,174.64,172.9,173.36,235910.0
2024-09-16 10:00:00,173.35,174.04,171.46,172.25,299722.0,173.35,174.04,171.46,172.25,299722.0
2024-09-16 11:00:00,172.26,173.53,171.82,172.84,153352.0,172.26,173.53,171.82,172.84,153352.0
2024-09-16 12:00:00,172.9,173.2,172.41,173.08,121214.0,172.9,173.2,172.41,173.08,121214.0
2024-09-16 13:00:00,173.07,173.65,173.07,173.37,116498.0,173.07,173.65,173.07,173.37,116498.0
2024-09-16 14:00:00,173.41,173.41,172.59,172.83,85316.0,173.41,173.41,172.59,172.83,85316.0
2024-09-16 15:00:00,172.83,173.31,172.53,173.0,236028.0,172.83,173.31,172.53,173.0,236028.0
2024-09-17 09:30:00,173.6,173.97,170.78,171.45,281136.0,173.6,173.97,170.78,171.45,281136.0
2024-09-17 10:00:00,171.49,171.6,170.14,170.32,410902.0,171.49,171.6,170.14,170.32,410902.0
2024-09-17 11:00:00,170.32,171.0,169.84,169.97,255094.0,170.32,171.0,169.84,169.97,255094.0
2024-09-17 12:00:00,170.0,170.08,168.14,168.62,327454.0,170.0,170.08,168.14,168.62,327454.0
2024-09-17 13:00:00,168.68,169.89,168.6,169.69,213626.0,168.68,169.89,168.6,169.69,213626.0
2024-09-17 14:00:00,169.66,170.09,169.18,169.48,198532.0,169.66,170.09,169.18,169.48,198532.0
2024-09-17 15:00:00,169.44,169.71,168.79,168.96,531080.0,169.44,169.71,168.79,168.96,531080.0
2024-09-18 09:30:00,168.47,168.88,167.54,167.85,207318.0,168.47,168.88,167.54,167.85,207318.0
2024-09-18 10:00:00,167.9,168.0,166.04,166.04,322376.0,167.9,168.0,166.04,166.04,322376.0
2024-09-18 11:00:00,166.04,166.09,165.05,165.1,408342.0,166.04,166.09,165.05,165.1,408342.0
2024-09-18 12:00:00,165.09,166.31,165.04,166.2,283908.0,165.09,166.31,165.04,166.2,283908.0
2024-09-18 13:00:00,166.2,166.83,165.59,166.31,229196.0,166.2,166.83,165.59,166.31,229196.0
2024-09-18 14:00:00,166.31,168.05,165.79,166.37,413888.0,166.31,168.05,165.79,166.37,413888.0
2024-09-18 15:00:00,166.35,166.58,164.36,164.84,748794.0,166.35,166.58,164.36,164.84,748794.0
2024-09-19 09:30:00,168.95,169.59,167.36,168.19,344324.0,168.95,169.59,167.36,168.19,344324.0
2024-09-19 10:00:00,168.23,169.4,167.98,168.55,248558.0,168.23,169.4,167.98,168.55,248558.0
2024-09-19 11:00:00,168.53,169.11,167.85,167.89,175358.0,168.53,169.11,167.85,167.89,175358.0
2024-09-19 12:00:00,167.81,168.26,167.31,167.35,204552.0,167.81,168.26,167.31,167.35,204552.0
2024-09-19 13:00:00,167.43,167.64,167.18,167.45,181244.0,167.43,167.64,167.18,167.45,181244.0
2024-09-19 14:00:00,167.5,167.54,166.87,167.14,180734.0,167.5,167.54,166.87,167.14,180734.0
2024-09-19 15:00:00,167.22,167.26,166.2,166.82,544588.0,167.22,167.26,166.2,166.82,544588.0
2024-09-20 09:30:00,166.18,168.34,166.17,167.17,856418.0,166.18,168.34,166.17,167.17,856418.0
2024-09-20 10:00:00,167.27,168.03,166.69,167.48,367010.0,167.27,168.03,166.69,167.48,367010.0
2024-09-20 11:00:00,167.5,168.32,167.22,167.37,240542.0,167.5,168.32,167.22,167.37,240542.0
2024-09-20 12:00:00,167.35,168.1,167.16,167.96,191156.0,167.35,168.1,167.16,167.96,191156.0
2024-09-20 13:00:00,167.95,168.12,167.61,168.01,121716.0,167.95,168.12,167.61,168.01,121716.0
2024-09-20 14:00:00,168.01,168.66,167.71,168.63,155142.0,168.01,168.66,167.71,168.63,155142.0
2024-09-20 15:00:00,168.7,170.53,168.43,170.06,838472.0,168.7,170.53,168.43,170.06,838472.0
2024-09-23 09:30:00,169.82,172.17,168.59,170.49,347700.0,169.82,172.17,168.59,170.49,347700.0
2024-09-23 10:00:00,170.49,172.29,170.06,172.29,345902.0,170.49,172.29,170.06,172.29,345902.0
2024-09-23 11:00:00,172.28,172.68,171.7,172.27,340578.0,172.28,172.68,171.7,172.27,340578.0
2024-09-23 12:00:00,172.17,172.42,171.63,171.87,179546.0,172.17,172.42,171.63,171.87,179546.0
2024-09-23 13:00:00,171.91,171.91,170.85,171.52,244148.0,171.91,171.91,170.85,171.52,244148.0
2024-09-23 14:00:00,171.55,171.61,170.98,171.39,204558.0,171.55,171.61,170.98,171.39,204558.0
2024-09-23 15:00:00,171.37,172.28,171.19,172.11,509078.0,171.37,172.28,171.19,172.11,509078.0
2024-09-24 09:30:00,172.26,172.94,170.23,170.24,549444.0,172.26,172.94,170.23,170.24,549444.0
2024-09-24 10:00:00,170.13,171.0,169.26,170.53,314248.0,170.13,171.0,169.26,170.53,314248.0
2024-09-24 11:00:00,170.54,172.19,170.53,171.99,191184.0,170.54,172.19,170.53,171.99,191184.0
2024-09-24 12:00:00,172.08,172.71,171.72,171.77,199920.0,172.08,172.71,171.72,171.77,199920.0
2024-09-24 13:00:00,171.74,172.42,171.7,171.85,130610.0,171.74,172.42,171.7,171.85,130610.0
2024-09-24 14:00:00,171.94,171.94,170.94,171.29,146906.0,171.94,171.94,170.94,171.29,146906.0
2024-09-24 15:00:00,171.34,171.84,171.11,171.78,363676.0,171.34,171.84,171.11,171.78,363676.0
2024-09-25 09:30:00,171.72,172.5,169.85,170.43,234450.0,171.72,172.5,169.85,170.43,234450.0
2024-09-25 10:00:00,170.54,171.08,170.14,170.24,258170.0,170.54,171.08,170.14,170.24,258170.0
2024-09-25 11:00:00,170.2,170.6,169.55,170.52,193664.0,170.2,170.6,169.55,170.52,193664.0
2024-09-25 12:00:00,170.53,170.92,170.41,170.48,156818.0,170.53,170.92,170.41,170.48,156818.0
2024-09-25 13:00:00,170.26,170.51,169.95,170.51,103470.0,170.26,170.51,169.95,170.51,103470.0
2024-09-25 14:00:00,170.5,170.52,169.72,169.73,78900.0,170.5,170.52,169.72,169.73,78900.0
2024-09-25 15:00:00,169.84,170.29,169.18,170.27,474152.0,169.84,170.29,169.18,170.27,474152.0
2024-09-26 09:30:00,172.0,172.14,167.65,168.86,598112.0,172.0,172.14,167.65,168.86,598112.0
2024-09-26 10:00:00,168.77,169.5,167.85,168.07,274612.0,168.77,169.5,167.85,168.07,274612.0
2024-09-26 11:00:00,168.05,169.8,167.93,169.8,156824.0,168.05,169.8,167.93,169.8,156824.0
2024-09-26 12:00:00,169.75,169.8,168.6,168.72,126954.0,169.75,169.8,168.6,168.72,126954.0
2024-09-26 13:00:00,168.71,168.83,168.14,168.44,202344.0,168.71,168.83,168.14,168.44,202344.0
2024-09-26 14:00:00,168.4,168.88,168.17,168.75,173824.0,168.4,168.88,168.17,168.75,173824.0
2024-09-26 15:00:00,168.67,169.54,168.31,169.33,578262.0,168.67,169.54,168.31,169.33,578262.0
2024-09-27 09:30:00,169.44,169.98,168.62,168.75,187946.0,169.44,169.98,168.62,168.75,187946.0
2024-09-27 10:00:00,168.83,169.24,167.97,168.83,222084.0,168.83,169.24,167.97,168.83,222084.0
2024-09-27 11:00:00,168.84,169.08,168.16,168.21,211882.0,168.84,169.08,168.16,168.21,211882.0
2024-09-27 12:00:00,168.25,168.41,167.7,168.03,156984.0,168.25,168.41,167.7,168.03,156984.0
2024-09-27 13:00:00,168.04,168.32,167.74,168.29,99166.0,168.04,168.32,167.74,168.29,99166.0
2024-09-27 14:00:00,168.33,168.38,167.25,167.54,145056.0,168.33,168.38,167.25,167.54,145056.0
2024-09-27 15:00:00,167.5,168.0,167.25,167.89,310880.0,167.5,168.0,167.25,167.89,310880.0
2024-09-30 09:30:00,167.59,170.7,167.5,169.91,382452.0,167.59,170.7,167.5,169.91,382452.0
2024-09-30 10:00:00,169.91,171.72,169.73,170.71,368232.0,169.91,171.72,169.73,170.71,368232.0
2024-09-30 11:00:00,170.73,170.73,169.73,170.14,218836.0,170.73,170.73,169.73,170.14,218836.0
2024-09-30 12:00:00,170.19,170.45,169.56,169.64,193838.0,170.19,170.45,169.56,169.64,193838.0
2024-09-30 13:00:00,169.65,170.21,169.31,170.18,128944.0,169.65,170.21,169.31,170.18,128944.0
2024-09-30 14:00:00,170.18,170.23,169.18,169.84,146682.0,170.18,170.23,169.18,169.84,146682.0
2024-09-30 15:00:00,169.84,171.1,169.35,170.92,506994.0,169.84,171.1,169.35,170.92,506994.0
2024-10-01 09:30:00,171.05,171.05,167.13,167.75,240730.0,171.05,171.05,167.13,167.75,240730.0
2024-10-01 10:00:00,167.71,168.2,166.02,166.21,357326.0,167.71,168.2,166.02,166.21,357326.0
2024-10-01 11:00:00,166.25,166.25,165.08,165.53,372062.0,166.25,166.25,165.08,165.53,372062.0
2024-10-01 12:00:00,165.59,166.04,164.55,164.91,252436.0,165.59,166.04,164.55,164.91,252436.0
2024-10-01 13:00:00,164.91,165.47,164.13,165.47,273132.0,164.91,165.47,164.13,165.47,273132.0
2024-10-01 14:00:00,165.5,166.15,165.45,165.64,317432.0,165.5,166.15,165.45,165.64,317432.0
2024-10-01 15:00:00,165.61,165.98,164.26,164.66,550306.0,165.61,165.98,164.26,164.66,550306.0
2024-10-02 09:30:00,165.24,166.88,164.28,166.71,303130.0,165.24,166.88,164.28,166.71,303130.0
2024-10-02 10:00:00,166.56,168.81,166.38,166.91,459124.0,166.56,168.81,166.38,166.91,459124.0
2024-10-02 11:00:00,166.9,167.78,166.1,166.32,214620.0,166.9,167.78,166.1,166.32,214620.0
2024-10-02 12:00:00,166.35,166.7,165.77,165.82,203520.0,166.35,166.7,165.77,165.82,203520.0
2024-10-02 13:00:00,165.82,166.7,165.82,166.66,107754.0,165.82,166.7,165.82,166.66,107754.0
2024-10-02 14:00:00,166.66,166.85,166.07,166.17,199096.0,166.66,166.85,166.07,166.17,199096.0
2024-10-02 15:00:00,166.13,166.83,166.03,166.06,434972.0,166.13,166.83,166.03,166.06,434972.0
2024-10-03 09:30:00,164.98,167.63,164.46,167.0,321944.0,164.98,167.63,164.46,167.0,321944.0
2024-10-03 10:00:00,167.13,168.0,166.18,166.74,466626.0,167.13,168.0,166.18,166.74,466626.0
2024-10-03 11:00:00,166.67,167.6,166.67,167.22,151198.0,166.67,167.6,166.67,167.22,151198.0
2024-10-03 12:00:00,167.29,168.35,167.2,167.23,238962.0,167.29,168.35,167.2,167.23,238962.0
2024-10-03 13:00:00,167.11,167.9,166.91,167.87,107578.0,167.11,167.9,166.91,167.87,107578.0
2024-10-03 14:00:00,167.89,168.13,167.54,167.62,168180.0,167.89,168.13,167.54,167.62,168180.0
2024-10-03 15:00:00,167.63,168.12,166.93,167.98,480374.0,167.63,168.12,166.93,167.98,480374.0
2024-10-04 09:30:00,170.74,171.0,168.54,168.69,241616.0,170.74,171.0,168.54,168.69,241616.0
2024-10-04 10:00:00,168.58,169.44,167.79,169.41,205952.0,168.58,169.44,167.79,169.41,205952.0
2024-10-04 11:00:00,169.49,170.09,168.65,170.01,233152.0,169.49,170.09,168.65,170.01,233152.0
2024-10-04 12:00:00,170.15,170.65,169.35,170.5,192086.0,170.15,170.65,169.35,170.5,192086.0
2024-10-04 13:00:00,170.54,171.0,169.76,170.58,214358.0,170.54,171.0,169.76,170.58,214358.0
2024-10-04 14:00:00,170.6,170.88,170.1,170.58,136986.0,170.6,170.88,170.1,170.58,136986.0
2024-10-04 15:00:00,170.58,171.48,170.41,171.12,645432.0,170.58,171.48,170.41,171.12,645432.0
2024-10-07 09:30:00,170.31,172.78,170.31,171.4,256816.0,170.31,172.78,170.31,171.4,256816.0
2024-10-07 10:00:00,171.52,172.01,170.89,171.08,192272.0,171.52,172.01,170.89,171.08,192272.0
2024-10-07 11:00:00,170.91,171.03,170.15,170.62,170192.0,170.91,171.03,170.15,170.62,170192.0
2024-10-07 12:00:00,170.65,171.5,170.38,171.32,137576.0,170.65,171.5,170.38,171.32,137576.0
2024-10-07 13:00:00,171.37,171.74,171.01,171.62,175022.0,171.37,171.74,171.01,171.62,175022.0
2024-10-07 14:00:00,171.59,171.59,169.18,169.28,338244.0,171.59,171.59,169.18,169.28,338244.0
2024-10-07 15:00:00,169.39,169.52,168.41,168.97,377452.0,169.39,169.52,168.41,168.97,377452.0
2024-10-08 09:30:00,172.7,177.33,172.5,177.25,808426.0,172.7,177.33,172.5,177.25,808426.0
2024-10-08 10:00:00,177.31,177.76,176.49,177.17,551280.0,177.31,177.76,176.49,177.17,551280.0
2024-10-08 11:00:00,177.25,178.5,176.58,178.26,363434.0,177.25,178.5,176.58,178.26,363434.0
2024-10-08 12:00:00,178.21,178.22,176.94,177.17,344704.0,178.21,178.22,176.94,177.17,344704.0
2024-10-08 13:00:00,177.08,177.79,176.76,177.09,300998.0,177.08,177.79,176.76,177.09,300998.0
2024-10-08 14:00:00,177.09,177.2,176.3,176.81,194744.0,177.09,177.2,176.3,176.81,194744.0
2024-10-08 15:00:00,176.79,178.16,176.66,177.57,659266.0,176.79,178.16,176.66,177.57,659266.0
2024-10-09 09:30:00,177.57,180.43,177.5,179.32,446186.0,177.57,180.43,177.5,179.32,446186.0
2024-10-09 10:00:00,179.26,181.35,179.07,180.38,428142.0,179.26,181.35,179.07,180.38,428142.0
2024-10-09 11:00:00,180.49,181.03,180.07,180.58,272160.0,180.49,181.03,180.07,180.58,272160.0
2024-10-09 12:00:00,180.51,181.05,180.23,180.81,173772.0,180.51,181.05,180.23,180.81,173772.0
2024-10-09 13:00:00,180.84,181.49,180.53,181.35,161892.0,180.84,181.49,180.53,181.35,161892.0
2024-10-09 14:00:00,181.3,181.78,180.7,180.9,240070.0,181.3,181.78,180.7,180.9,240070.0
2024-10-09 15:00:00,180.81,181.69,180.38,181.43,598624.0,180.81,181.69,180.38,181.43,598624.0
2024-10-10 09:30:00,180.08,183.01,180.0,181.94,415804.0,180.08,183.01,180.0,181.94,415804.0
2024-10-10 10:00:00,182.02,183.62,181.97,183.07,451240.0,182.02,183.62,181.97,183.07,451240.0
2024-10-10 11:00:00,183.06,184.26,182.78,184.21,226566.0,183.06,184.26,182.78,184.21,226566.0
2024-10-10 12:00:00,184.17,184.81,184.01,184.48,205784.0,184.17,184.81,184.01,184.48,205784.0
2024-10-10 13:00:00,184.42,184.75,183.76,184.33,144304.0,184.42,184.75,183.76,184.33,144304.0
2024-10-10 14:00:00,184.33,184.33,183.34,184.02,195794.0,184.33,184.33,183.34,184.02,195794.0
2024-10-10 15:00:00,183.99,184.9,183.96,184.7,431234.0,183.99,184.9,183.96,184.7,431234.0
2024-10-11 09:30:00,185.01,186.81,184.48,186.51,313880.0,185.01,186.81,184.48,186.51,313880.0
2024-10-11 10:00:00,186.4,189.17,186.2,187.81,550564.0,186.4,189.17,186.2,187.81,550564.0
2024-10-11 11:00:00,187.69,188.46,187.43,188.0,221730.0,187.69,188.46,187.43,188.0,221730.0
2024-10-11 12:00:00,188.0,188.08,186.59,186.78,159384.0,188.0,188.08,186.59,186.78,159384.0
2024-10-11 13:00:00,186.78,187.07,186.2,186.77,131686.0,186.78,187.07,186.2,186.77,131686.0
2024-10-11 14:00:00,186.77,187.44,186.69,187.42,174192.0,186.77,187.44,186.69,187.42,174192.0
2024-10-11 15:00:00,187.44,187.94,186.54,186.56,391712.0,187.44,187.94,186.54,186.56,391712.0
2024-10-14 09:30:00,188.5,188.57,186.51,187.85,147030.0,188.5,188.57,186.51,187.85,147030.0
2024-10-14 10:00:00,187.85,187.98,185.31,185.45,247628.0,187.85,187.98,185.31,185.45,247628.0
2024-10-14 11:00:00,185.56,186.04,184.9,185.65,144680.0,185.56,186.04,184.9,185.65,144680.0
2024-10-14 12:00:00,185.64,186.43,185.63,186.33,112636.0,185.64,186.43,185.63,186.33,112636.0
2024-10-14 13:00:00,186.36,187.05,186.35,186.97,109622.0,186.36,187.05,186.35,186.97,109622.0
2024-10-14 14:00:00,186.94,187.42,186.78,187.34,133820.0,186.94,187.42,186.78,187.34,133820.0
2024-10-14 15:00:00,187.29,187.58,186.9,187.02,335404.0,187.29,187.58,186.9,187.02,335404.0
2024-10-15 09:30:00,186.71,187.49,185.01,187.22,198412.0,186.71,187.49,185.01,187.22,198412.0
2024-10-15 10:00:00,187.21,187.32,185.78,186.28,277824.0,187.21,187.32,185.78,186.28,277824.0
2024-10-15 11:00:00,186.19,186.97,185.56,186.25,125364.0,186.19,186.97,185.56,186.25,125364.0
2024-10-15 12:00:00,186.28,188.16,186.09,187.6,185832.0,186.28,188.16,186.09,187.6,185832.0
2024-10-15 13:00:00,187.57,187.96,187.29,187.7,151798.0,187.57,187.96,187.29,187.7,151798.0
2024-10-15 14:00:00,187.67,187.85,187.23,187.28,119144.0,187.67,187.85,187.23,187.28,119144.0
2024-10-15 15:00:00,187.27,187.6,186.77,187.26,468576.0,187.27,187.6,186.77,187.26,468576.0
2024-10-16 09:30:00,187.22,187.27,184.14,184.25,185140.0,187.22,187.27,184.14,184.25,185140.0
2024-10-16 10:00:00,184.14,185.82,183.7,184.73,220978.0,184.14,185.82,183.7,184.73,220978.0
2024-10-16 11:00:00,184.72,186.0,184.28,185.38,114314.0,184.72,186.0,184.28,185.38,114314.0
2024-10-16 12:00:00,185.35,185.44,184.85,185.44,105206.0,185.35,185.44,184.85,185.44,105206.0
2024-10-16 13:00:00,185.36,185.58,184.5,185.1,106764.0,185.36,185.58,184.5,185.1,106764.0
2024-10-16 14:00:00,185.15,186.26,185.07,186.2,99800.0,185.15,186.26,185.07,186.2,99800.0
2024-10-16 15:00:00,186.18,186.74,185.87,186.56,197628.0,186.18,186.74,185.87,186.56,197628.0
2024-10-17 09:30:00,186.0,187.87,185.17,186.87,214496.0,186.0,187.87,185.17,186.87,214496.0
2024-10-17 10:00:00,187.0,187.41,186.0,186.65,100810.0,187.0,187.41,186.0,186.65,100810.0
2024-10-17 11:00:00,186.48,188.8,186.39,188.8,158936.0,186.48,188.8,186.39,188.8,158936.0
2024-10-17 12:00:00,188.78,188.92,188.17,188.38,119752.0,188.78,188.92,188.17,188.38,119752.0
2024-10-17 13:00:00,188.4,189.87,188.21,189.38,178930.0,188.4,189.87,188.21,189.38,178930.0
2024-10-17 14:00:00,189.44,189.6,187.78,188.85,189816.0,189.44,189.6,187.78,188.85,189816.0
2024-10-17 15:00:00,188.82,188.82,187.36,188.03,201464.0,188.82,188.82,187.36,188.03,201464.0
2024-10-18 09:30:00,186.6,187.8,186.32,186.7,376234.0,186.6,187.8,186.32,186.7,376234.0
2024-10-18 10:00:00,186.6,187.68,186.42,186.95,127766.0,186.6,187.68,186.42,186.95,127766.0
2024-10-18 11:00:00,187.0,187.62,186.91,187.21,131356.0,187.0,187.62,186.91,187.21,131356.0
2024-10-18 12:00:00,187.27,187.88,187.16,187.71,108490.0,187.27,187.88,187.16,187.71,108490.0
2024-10-18 13:00:00,187.73,188.0,187.06,187.13,115842.0,187.73,188.0,187.06,187.13,115842.0
2024-10-18 14:00:00,187.05,187.74,186.67,187.51,122212.0,187.05,187.74,186.67,187.51,122212.0
2024-10-18 15:00:00,187.54,187.59,187.06,187.43,256208.0,187.54,187.59,187.06,187.43,256208.0
2024-10-21 09:30:00,187.49,191.81,186.52,191.54,475028.0,187.49,191.81,186.52,191.54,475028.0
2024-10-21 10:00:00,191.54,192.0,188.75,189.31,335692.0,191.54,192.0,188.75,189.31,335692.0
2024-10-21 11:00:00,189.21,189.29,187.4,189.19,234906.0,189.21,189.29,187.4,189.19,234906.0
2024-10-21 12:00:00,189.24,189.3,187.69,188.44,182764.0,189.24,189.3,187.69,188.44,182764.0
2024-10-21 13:00:00,188.45,188.86,188.1,188.83,129882.0,188.45,188.86,188.1,188.83,129882.0
2024-10-21 14:00:00,188.78,188.85,187.6,188.14,154944.0,188.78,188.85,187.6,188.14,154944.0
2024-10-21 15:00:00,188.08,189.26,188.08,189.18,381708.0,188.08,189.26,188.08,189.18,381708.0
2024-10-22 09:30:00,187.36,189.64,185.66,189.24,262980.0,187.36,189.64,185.66,189.24,262980.0
2024-10-22 10:00:00,189.24,189.52,187.62,188.01,212876.0,189.24,189.52,187.62,188.01,212876.0
2024-10-22 11:00:00,188.07,188.43,187.43,187.63,78492.0,188.07,188.43,187.43,187.63,78492.0
2024-10-22 12:00:00,187.5,188.29,187.22,188.18,71744.0,187.5,188.29,187.22,188.18,71744.0
2024-10-22 13:00:00,188.15,188.63,187.67,188.51,88056.0,188.15,188.63,187.67,188.51,88056.0
2024-10-22 14:00:00,188.51,188.72,187.79,187.93,70342.0,188.51,188.72,187.79,187.93,70342.0
2024-10-22 15:00:00,187.96,188.64,187.83,188.04,236618.0,187.96,188.64,187.83,188.04,236618.0
2024-10-23 09:30:00,186.78,187.08,180.5,182.98,703810.0,186.78,187.08,180.5,182.98,703810.0
2024-10-23 10:00:00,182.94,183.29,181.61,182.33,309530.0,182.94,183.29,181.61,182.33,309530.0
2024-10-23 11:00:00,182.31,182.84,181.44,182.65,195526.0,182.31,182.84,181.44,182.65,195526.0
2024-10-23 12:00:00,182.52,182.53,181.03,181.15,140732.0,182.52,182.53,181.03,181.15,140732.0
2024-10-23 13:00:00,181.14,181.18,180.38,180.47,122320.0,181.14,181.18,180.38,180.47,122320.0
2024-10-23 14:00:00,180.51,181.29,180.07,181.02,140882.0,180.51,181.29,180.07,181.02,140882.0
2024-10-23 15:00:00,181.04,181.17,178.79,179.1,934214.0,181.04,181.17,178.79,179.1,934214.0
2024-10-24 09:30:00,180.35,182.25,180.08,181.73,298350.0,180.35,182.25,180.08,181.73,298350.0
2024-10-24 10:00:00,181.74,183.26,181.31,182.01,282644.0,181.74,183.26,181.31,182.01,282644.0
2024-10-24 11:00:00,182.03,182.35,181.1,181.75,223386.0,182.03,182.35,181.1,181.75,223386.0
2024-10-24 12:00:00,181.73,181.95,180.93,181.75,99042.0,181.73,181.95,180.93,181.75,99042.0
2024-10-24 13:00:00,181.63,182.56,181.62,182.25,118468.0,181.63,182.56,181.62,182.25,118468.0
2024-10-24 14:00:00,182.27,182.63,181.75,182.2,104252.0,182.27,182.63,181.75,182.2,104252.0
2024-10-24 15:00:00,182.17,182.65,181.97,182.23,249528.0,182.17,182.65,181.97,182.23,249528.0
2024-10-25 09:30:00,183.87,185.63,183.09,185.53,194882.0,183.87,185.63,183.09,185.53,194882.0
2024-10-25 10:00:00,185.81,186.2,185.04,185.7,295354.0,185.81,186.2,185.04,185.7,295354.0
2024-10-25 11:00:00,185.71,186.08,184.26,184.42,123856.0,185.71,186.08,184.26,184.42,123856.0
2024-10-25 12:00:00,184.35,185.19,184.1,184.51,127932.0,184.35,185.19,184.1,184.51,127932.0
2024-10-25 13:00:00,184.54,184.78,182.92,183.48,71374.0,184.54,184.78,182.92,183.48,71374.0
2024-10-25 14:00:00,183.5,183.82,183.02,183.63,97006.0,183.5,183.82,183.02,183.63,97006.0
2024-10-25 15:00:00,183.56,183.56,182.87,183.18,235582.0,183.56,183.56,182.87,183.18,235582.0
2024-10-28 09:30:00,184.28,184.46,181.24,182.25,276282.0,184.28,184.46,181.24,182.25,276282.0
2024-10-28 10:00:00,182.21,182.92,181.24,181.53,214088.0,182.21,182.92,181.24,181.53,214088.0
2024-10-28 11:00:00,181.48,181.59,180.72,181.35,134480.0,181.48,181.59,180.72,181.35,134480.0
2024-10-28 12:00:00,181.28,182.5,181.23,182.25,136302.0,181.28,182.5,181.23,182.25,136302.0
2024-10-28 13:00:00,182.39,182.6,181.55,181.81,148942.0,182.39,182.6,181.55,181.81,148942.0
2024-10-28 14:00:00,181.77,181.99,181.42,181.42,101186.0,181.77,181.99,181.42,181.42,101186.0
2024-10-28 15:00:00,181.37,181.95,181.09,181.25,291916.0,181.37,181.95,181.09,181.25,291916.0
2024-10-29 09:30:00,180.73,181.38,178.9,180.57,217690.0,180.73,181.38,178.9,180.57,217690.0
2024-10-29 10:00:00,180.56,181.84,180.34,181.49,125754.0,180.56,181.84,180.34,181.49,125754.0
2024-10-29 11:00:00,181.5,182.79,180.99,182.34,231086.0,181.5,182.79,180.99,182.34,231086.0
2024-10-29 12:00:00,182.34,182.37,181.35,181.66,248028.0,182.34,182.37,181.35,181.66,248028.0
2024-10-29 13:00:00,181.73,183.18,181.67,182.9,494760.0,181.73,183.18,181.67,182.9,494760.0
2024-10-29 14:00:00,182.91,183.74,182.88,183.02,160596.0,182.91,183.74,182.88,183.02,160596.0
2024-10-29 15:00:00,183.0,183.59,182.66,182.68,455964.0,183.0,183.59,182.66,182.68,455964.0
2024-10-30 09:30:00,182.17,183.94,181.1,181.25,136058.0,182.17,183.94,181.1,181.25,136058.0
2024-10-30 10:00:00,181.25,183.21,181.2,182.97,190420.0,181.25,183.21,181.2,182.97,190420.0
2024-10-30 11:00:00,183.07,183.07,181.85,181.85,78986.0,183.07,183.07,181.85,181.85,78986.0
2024-10-30 12:00:00,181.82,182.29,181.52,181.73,118588.0,181.82,182.29,181.52,181.73,118588.0
2024-10-30 13:00:00,181.73,181.79,180.54,180.87,112098.0,181.73,181.79,180.54,180.87,112098.0
2024-10-30 14:00:00,180.85,181.32,180.81,180.82,92290.0,180.85,181.32,180.81,180.82,92290.0
2024-10-30 15:00:00,180.76,180.79,179.34,179.78,498316.0,180.76,180.79,179.34,179.78,498316.0
2024-10-31 09:30:00,182.34,184.69,179.72,180.21,385916.0,182.34,184.69,179.72,180.21,385916.0
2024-10-31 10:00:00,179.91,180.58,179.22,179.35,179884.0,179.91,180.58,179.22,179.35,179884.0
2024-10-31 11:00:00,179.23,180.73,179.1,180.0,149604.0,179.23,180.73,179.1,180.0,149604.0
2024-10-31 12:00:00,179.99,180.83,179.8,180.54,164986.0,179.99,180.83,179.8,180.54,164986.0
2024-10-31 13:00:00,180.51,180.9,179.86,180.18,166408.0,180.51,180.9,179.86,180.18,166408.0
2024-10-31 14:00:00,180.21,180.59,179.38,179.65,189726.0,180.21,180.59,179.38,179.65,189726.0
2024-10-31 15:00:00,179.56,180.91,179.53,180.12,391762.0,179.56,180.91,179.53,180.12,391762.0
2024-11-01 09:30:00,179.52,181.28,178.55,179.98,274344.0,179.52,181.28,178.55,179.98,274344.0
2024-11-01 10:00:00,180.18,182.43,179.54,182.39,400900.0,180.18,182.43,179.54,182.39,400900.0
2024-11-01 11:00:00,182.39,182.89,182.03,182.05,164056.0,182.39,182.89,182.03,182.05,164056.0
2024-11-01 12:00:00,182.15,182.31,181.38,181.5,207726.0,182.15,182.31,181.38,181.5,207726.0
2024-11-01 13:00:00,181.6,182.16,181.15,181.24,118740.0,181.6,182.16,181.15,181.24,118740.0
2024-11-01 14:00:00,181.24,181.43,180.57,181.19,179704.0,181.24,181.43,180.57,181.19,179704.0
2024-11-01 15:00:00,181.2,182.04,180.87,181.32,279028.0,181.2,182.04,180.87,181.32,279028.0
2024-11-04 09:30:00,180.33,180.33,178.0,179.84,220642.0,180.33,180.33,178.0,179.84,220642.0
2024-11-04 10:00:00,179.59,181.0,179.01,180.79,163318.0,179.59,181.0,179.01,180.79,163318.0
2024-11-04 11:00:00,180.79,181.32,179.93,180.13,108828.0,180.79,181.32,179.93,180.13,108828.0
2024-11-04 12:00:00,180.13,181.01,179.81,180.75,80306.0,180.13,181.01,179.81,180.75,80306.0
2024-11-04 13:00:00,180.77,181.0,180.2,180.81,78296.0,180.77,181.0,180.2,180.81,78296.0
2024-11-04 14:00:00,180.81,181.94,180.72,181.27,79422.0,180.81,181.94,180.72,181.27,79422.0
2024-11-04 15:00:00,181.07,181.37,180.33,180.59,224334.0,181.07,181.37,180.33,180.59,224334.0
2024-11-05 09:30:00,181.89,183.5,181.85,182.24,135496.0,181.89,183.5,181.85,182.24,135496.0
2024-11-05 10:00:00,182.5,182.9,181.17,181.5,135800.0,182.5,182.9,181.17,181.5,135800.0
2024-11-05 11:00:00,181.5,183.07,181.1,182.95,131986.0,181.5,183.07,181.1,182.95,131986.0
2024-11-05 12:00:00,182.93,183.99,182.64,183.44,126972.0,182.93,183.99,182.64,183.44,126972.0
2024-11-05 13:00:00,183.45,183.97,183.25,183.25,182906.0,183.45,183.97,183.25,183.25,182906.0
2024-11-05 14:00:00,183.3,183.98,183.25,183.45,164574.0,183.3,183.98,183.25,183.45,164574.0
2024-11-05 15:00:00,183.23,184.25,182.85,183.15,283246.0,183.23,184.25,182.85,183.15,283246.0
2024-11-06 09:30:00,189.0,193.1,188.0,191.04,644686.0,189.0,193.1,188.0,191.04,644686.0
2024-11-06 10:00:00,191.04,192.4,190.16,191.93,446618.0,191.04,192.4,190.16,191.93,446618.0
2024-11-06 11:00:00,192.05,192.16,190.76,191.39,199266.0,192.05,192.16,190.76,191.39,199266.0
2024-11-06 12:00:00,191.44,192.26,190.89,191.71,150376.0,191.44,192.26,190.89,191.71,150376.0
2024-11-06 13:00:00,191.75,192.0,190.97,191.21,122558.0,191.75,192.0,190.97,191.21,122558.0
2024-11-06 14:00:00,191.13,192.25,191.13,192.21,146848.0,191.13,192.25,191.13,192.21,146848.0
2024-11-06 15:00:00,192.19,192.67,191.64,192.59,480122.0,192.19,192.67,191.64,192.59,480122.0
2024-11-07 09:30:00,189.29,191.48,188.11,190.56,438394.0,189.29,191.48,188.11,190.56,438394.0
2024-11-07 10:00:00,190.51,190.86,188.94,190.8,280324.0,190.51,190.86,188.94,190.8,280324.0
2024-11-07 11:00:00,190.84,191.66,190.43,191.57,162286.0,190.84,191.66,190.43,191.57,162286.0
2024-11-07 12:00:00,191.5,191.94,191.04,191.76,128706.0,191.5,191.94,191.04,191.76,128706.0
2024-11-07 13:00:00,191.81,192.45,191.31,192.22,135482.0,191.81,192.45,191.31,192.22,135482.0
2024-11-07 14:00:00,192.32,193.5,191.65,193.43,201108.0,192.32,193.5,191.65,193.43,201108.0
2024-11-07 15:00:00,193.39,193.6,192.57,193.52,375564.0,193.39,193.6,192.57,193.52,375564.0
2024-11-08 09:30:00,194.5,195.83,192.44,193.69,348520.0,194.5,195.83,192.44,193.69,348520.0
2024-11-08 10:00:00,193.53,194.51,192.14,194.28,241234.0,193.53,194.51,192.14,194.28,241234.0
2024-11-08 11:00:00,194.33,196.08,194.11,196.0,307862.0,194.33,196.08,194.11,196.0,307862.0
2024-11-08 12:00:00,195.96,196.33,194.54,195.32,221036.0,195.96,196.33,194.54,195.32,221036.0
2024-11-08 13:00:00,195.25,196.39,195.19,195.84,128004.0,195.25,196.39,195.19,195.84,128004.0
2024-11-08 14:00:00,195.79,196.6,195.5,196.23,176518.0,195.79,196.6,195.5,196.23,176518.0
2024-11-08 15:00:00,196.23,196.6,195.36,195.75,373514.0,196.23,196.6,195.36,195.75,373514.0
2024-11-11 09:30:00,197.83,200.25,196.85,199.18,386442.0,197.83,200.25,196.85,199.18,386442.0
2024-11-11 10:00:00,199.33,199.45,197.51,198.26,238464.0,199.33,199.45,197.51,198.26,238464.0
2024-11-11 11:00:00,198.23,200.33,197.48,200.25,263608.0,198.23,200.33,197.48,200.25,263608.0
2024-11-11 12:00:00,200.29,200.35,198.87,198.94,166942.0,200.29,200.35,198.87,198.94,166942.0
2024-11-11 13:00:00,198.88,199.71,198.52,199.37,135902.0,198.88,199.71,198.52,199.37,135902.0
2024-11-11 14:00:00,199.28,199.29,198.41,198.96,169834.0,199.28,199.29,198.41,198.96,169834.0
2024-11-11 15:00:00,198.96,199.23,198.7,199.11,275792.0,198.96,199.23,198.7,199.11,275792.0
2024-11-12 09:30:00,197.88,199.46,196.99,198.28,344414.0,197.88,199.46,196.99,198.28,344414.0
2024-11-12 10:00:00,198.28,199.19,197.7,199.1,186214.0,198.28,199.19,197.7,199.1,186214.0
2024-11-12 11:00:00,198.77,199.66,198.6,199.01,133368.0,198.77,199.66,198.6,199.01,133368.0
2024-11-12 12:00:00,198.94,199.41,198.23,198.25,92158.0,198.94,199.41,198.23,198.25,92158.0
2024-11-12 13:00:00,198.16,198.99,198.11,198.78,94736.0,198.16,198.99,198.11,198.78,94736.0
2024-11-12 14:00:00,198.81,199.39,198.67,199.03,109948.0,198.81,199.39,198.67,199.03,109948.0
2024-11-12 15:00:00,199.09,199.33,198.64,199.05,290408.0,199.09,199.33,198.64,199.05,290408.0
2024-11-13 09:30:00,199.64,201.5,198.66,201.5,244972.0,199.64,201.5,198.66,201.5,244972.0
2024-11-13 10:00:00,201.37,203.02,200.5,202.37,405068.0,201.37,203.02,200.5,202.37,405068.0
2024-11-13 11:00:00,202.46,204.08,202.33,203.63,230950.0,202.46,204.08,202.33,203.63,230950.0
2024-11-13 12:00:00,203.55,204.27,203.34,203.53,144428.0,203.55,204.27,203.34,203.53,144428.0
2024-11-13 13:00:00,203.57,204.16,203.27,204.0,143840.0,203.57,204.16,203.27,204.0,143840.0
2024-11-13 14:00:00,204.0,204.26,202.22,202.62,280912.0,204.0,204.26,202.22,202.62,280912.0
2024-11-13 15:00:00,202.62,202.63,201.1,201.18,395990.0,202.62,202.63,201.1,201.18,395990.0
2024-11-14 09:30:00,201.06,201.58,198.04,198.89,287768.0,201.06,201.58,198.04,198.89,287768.0
2024-11-14 10:00:00,198.75,198.91,197.23,198.12,310662.0,198.75,198.91,197.23,198.12,310662.0
2024-11-14 11:00:00,198.28,199.43,198.19,199.19,121526.0,198.28,199.43,198.19,199.19,121526.0
2024-11-14 12:00:00,199.04,199.07,197.52,198.14,186272.0,199.04,199.07,197.52,198.14,186272.0
2024-11-14 13:00:00,197.99,198.81,197.8,197.97,103868.0,197.99,198.81,197.8,197.97,103868.0
2024-11-14 14:00:00,197.96,199.21,197.93,199.14,140070.0,197.96,199.21,197.93,199.14,140070.0
2024-11-14 15:00:00,199.16,199.16,197.02,197.11,508648.0,199.16,199.16,197.02,197.11,508648.0
2024-11-15 09:30:00,194.72,196.25,193.85,194.57,455076.0,194.72,196.25,193.85,194.57,455076.0
2024-11-15 10:00:00,194.72,194.75,192.9,193.92,311636.0,194.72,194.75,192.9,193.92,311636.0
2024-11-15 11:00:00,193.93,194.6,193.09,194.03,153998.0,193.93,194.6,193.09,194.03,153998.0
2024-11-15 12:00:00,194.06,194.5,193.06,193.85,123962.0,194.06,194.5,193.06,193.85,123962.0
2024-11-15 13:00:00,193.88,194.14,193.41,193.66,137906.0,193.88,194.14,193.41,193.66,137906.0
2024-11-15 14:00:00,193.68,194.04,193.47,193.57,149264.0,193.68,194.04,193.47,193.57,149264.0
2024-11-15 15:00:00,193.57,193.76,192.79,193.51,460574.0,193.57,193.76,192.79,193.51,460574.0
2024-11-18 09:30:00,196.5,196.69,193.88,194.51,373744.0,196.5,196.69,193.88,194.51,373744.0
2024-11-18 10:00:00,194.35,195.23,193.34,195.19,357138.0,194.35,195.23,193.34,195.19,357138.0
2024-11-18 11:00:00,195.17,195.55,193.77,194.12,233090.0,195.17,195.55,193.77,194.12,233090.0
2024-11-18 12:00:00,194.12,194.87,193.12,194.1,258414.0,194.12,194.87,193.12,194.1,258414.0
2024-11-18 13:00:00,194.1,194.19,193.21,193.65,134168.0,194.1,194.19,193.21,193.65,134168.0
2024-11-18 14:00:00,193.62,193.75,192.92,193.6,168286.0,193.62,193.75,192.92,193.6,168286.0
2024-11-18 15:00:00,193.62,193.67,192.87,193.37,377100.0,193.62,193.67,192.87,193.37,377100.0
2024-11-19 09:30:00,192.6,194.0,191.52,193.4,254586.0,192.6,194.0,191.52,193.4,254586.0
2024-11-19 10:00:00,193.43,193.65,192.72,193.45,362068.0,193.43,193.65,192.72,193.45,362068.0
2024-11-19 11:00:00,193.45,194.31,193.45,194.18,224900.0,193.45,194.31,193.45,194.18,224900.0
2024-11-19 12:00:00,194.18,194.2,192.72,192.97,259016.0,194.18,194.2,192.72,192.97,259016.0
2024-11-19 13:00:00,192.89,194.15,192.75,194.05,297680.0,192.89,194.15,192.75,194.05,297680.0
2024-11-19 14:00:00,194.06,194.5,193.02,193.69,296302.0,194.06,194.5,193.02,193.69,296302.0
2024-11-19 15:00:00,193.59,194.52,193.45,194.03,563604.0,193.59,194.52,193.45,194.03,563604.0
2024-11-20 09:30:00,194.78,196.5,192.25,193.11,476610.0,194.78,196.5,192.25,193.11,476610.0
2024-11-20 10:00:00,193.07,193.53,191.97,193.07,488644.0,193.07,193.53,191.97,193.07,488644.0
2024-11-20 11:00:00,193.04,193.77,192.28,193.7,364236.0,193.04,193.77,192.28,193.7,364236.0
2024-11-20 12:00:00,193.71,193.77,192.84,192.89,349040.0,193.71,193.77,192.84,192.89,349040.0
2024-11-20 13:00:00,192.99,194.04,192.99,193.6,394638.0,192.99,194.04,192.99,193.6,394638.0
2024-11-20 14:00:00,193.59,195.26,193.5,195.26,608064.0,193.59,195.26,193.5,195.26,608064.0
2024-11-20 15:00:00,195.34,197.46,195.05,196.33,1711478.0,195.34,197.46,195.05,196.33,1711478.0
2024-11-21 09:30:00,193.21,202.0,190.28,194.51,3060798.0,193.21,202.0,190.28,194.51,3060798.0
2024-11-21 10:00:00,194.5,195.95,192.5,195.73,1394660.0,194.5,195.95,192.5,195.73,1394660.0
2024-11-21 11:00:00,195.73,200.25,195.73,200.1,915596.0,195.73,200.25,195.73,200.1,915596.0
2024-11-21 12:00:00,200.18,201.0,198.37,199.96,583128.0,200.18,201.0,198.37,199.96,583128.0
2024-11-21 13:00:00,200.04,200.13,197.82,199.6,569834.0,200.04,200.13,197.82,199.6,569834.0
2024-11-21 14:00:00,199.59,199.92,198.62,199.25,508004.0,199.59,199.92,198.62,199.25,508004.0
2024-11-21 15:00:00,199.39,199.46,198.12,198.89,1073452.0,199.39,199.46,198.12,198.89,1073452.0
2024-11-22 09:30:00,196.32,197.01,190.69,191.84,1449734.0,196.32,197.01,190.69,191.84,1449734.0
2024-11-22 10:00:00,191.85,192.24,189.28,189.85,1246072.0,191.85,192.24,189.28,189.85,1246072.0
2024-11-22 11:00:00,189.85,190.09,188.75,189.32,774184.0,189.85,190.09,188.75,189.32,774184.0
2024-11-22 12:00:00,189.3,189.3,187.6,188.26,788952.0,189.3,189.3,187.6,188.26,788952.0
2024-11-22 13:00:00,188.35,189.99,188.16,189.29,591250.0,188.35,189.99,188.16,189.29,591250.0
2024-11-22 14:00:00,189.24,189.56,188.09,189.14,774788.0,189.24,189.56,188.09,189.14,774788.0
2024-11-22 15:00:00,189.04,191.94,188.8,191.64,1172046.0,189.04,191.94,188.8,191.64,1172046.0
2024-11-25 09:30:00,193.98,198.09,192.66,194.96,1286296.0,193.98,198.09,192.66,194.96,1286296.0
2024-11-25 10:00:00,194.73,195.31,193.69,193.94,591776.0,194.73,195.31,193.69,193.94,591776.0
2024-11-25 11:00:00,193.76,194.5,192.62,193.03,369364.0,193.76,194.5,192.62,193.03,369364.0
2024-11-25 12:00:00,193.01,193.03,191.59,192.28,344020.0,193.01,193.03,191.59,192.28,344020.0
2024-11-25 13:00:00,192.36,193.0,192.29,192.84,185308.0,192.36,193.0,192.29,192.84,185308.0
2024-11-25 14:00:00,192.87,193.63,192.45,193.35,239556.0,192.87,193.63,192.45,193.35,239556.0
2024-11-25 15:00:00,193.39,193.59,192.64,193.2,432858.0,193.39,193.59,192.64,193.2,432858.0
2024-11-26 09:30:00,194.72,197.93,194.32,196.78,572794.0,194.72,197.93,194.32,196.78,572794.0
2024-11-26 10:00:00,196.93,196.94,194.7,196.46,305314.0,196.93,196.94,194.7,196.46,305314.0
2024-11-26 11:00:00,196.46,197.99,195.95,197.99,296984.0,196.46,197.99,195.95,197.99,296984.0
2024-11-26 12:00:00,197.88,197.99,196.56,197.1,263774.0,197.88,197.99,196.56,197.1,263774.0
2024-11-26 13:00:00,197.08,197.35,196.66,197.0,231692.0,197.08,197.35,196.66,197.0,231692.0
2024-11-26 14:00:00,196.89,198.42,196.73,198.38,280332.0,196.89,198.42,196.73,198.38,280332.0
2024-11-26 15:00:00,198.31,198.61,197.39,198.13,628642.0,198.31,198.61,197.39,198.13,628642.0
2024-11-27 09:30:00,196.85,196.85,194.84,196.35,370704.0,196.85,196.85,194.84,196.35,370704.0
2024-11-27 10:00:00,196.29,196.97,193.89,194.2,395196.0,196.29,196.97,193.89,194.2,395196.0
2024-11-27 11:00:00,194.24,194.29,192.81,193.37,196878.0,194.24,194.29,192.81,193.37,196878.0
2024-11-27 12:00:00,193.31,193.63,192.34,193.54,256358.0,193.31,193.63,192.34,193.54,256358.0
2024-11-27 13:00:00,193.49,193.9,193.04,193.46,215302.0,193.49,193.9,193.04,193.46,215302.0
2024-11-27 14:00:00,193.48,193.55,192.31,192.34,301346.0,193.48,193.55,192.31,192.34,301346.0
2024-11-27 15:00:00,192.35,192.42,191.39,192.22,610266.0,192.35,192.42,191.39,192.22,610266.0
2024-11-29 09:30:00,193.13,193.2,191.73,193.04,224746.0,193.13,193.2,191.73,193.04,224746.0
2024-11-29 10:00:00,193.04,193.99,192.77,193.39,207168.0,193.04,193.99,192.77,193.39,207168.0
2024-11-29 11:00:00,193.39,194.23,193.2,194.19,158502.0,193.39,194.23,193.2,194.19,158502.0
2024-11-29 12:00:00,194.13,194.61,193.72,193.87,246790.0,194.13,194.61,193.72,193.87,246790.0
2024-12-02 09:30:00,195.12,195.55,193.26,193.81,399642.0,195.12,195.55,193.26,193.81,399642.0
2024-12-02 10:00:00,193.89,194.6,193.68,194.13,283688.0,193.89,194.6,193.68,194.13,283688.0
2024-12-02 11:00:00,194.13,195.49,193.6,195.37,264622.0,194.13,195.49,193.6,195.37,264622.0
2024-12-02 12:00:00,195.38,196.16,195.14,195.22,163336.0,195.38,196.16,195.14,195.22,163336.0
2024-12-02 13:00:00,195.13,195.84,195.04,195.73,139310.0,195.13,195.84,195.04,195.73,139310.0
2024-12-02 14:00:00,195.75,195.85,195.15,195.29,162464.0,195.75,195.85,195.15,195.29,162464.0
2024-12-02 15:00:00,195.2,195.42,193.97,195.11,641626.0,195.2,195.42,193.97,195.11,641626.0
2024-12-03 09:30:00,193.91,196.7,193.43,196.43,302402.0,193.91,196.7,193.43,196.43,302402.0
2024-12-03 10:00:00,196.5,197.88,195.67,195.8,399232.0,196.5,197.88,195.67,195.8,399232.0
2024-12-03 11:00:00,195.71,196.14,194.57,194.73,234862.0,195.71,196.14,194.57,194.73,234862.0
2024-12-03 12:00:00,194.68,195.69,194.67,195.68,206410.0,194.68,195.69,194.67,195.68,206410.0
2024-12-03 13:00:00,195.85,196.12,195.54,195.54,147174.0,195.85,196.12,195.54,195.54,147174.0
2024-12-03 14:00:00,195.64,196.49,195.54,196.43,199740.0,195.64,196.49,195.54,196.43,199740.0
2024-12-03 15:00:00,196.45,196.5,195.97,196.29,398988.0,196.45,196.5,195.97,196.29,398988.0
2024-12-04 09:30:00,198.23,200.25,196.3,199.88,572206.0,198.23,200.25,196.3,199.88,572206.0
2024-12-04 10:00:00,200.1,202.18,199.57,201.81,436436.0,200.1,202.18,199.57,201.81,436436.0
2024-12-04 11:00:00,201.96,203.11,201.24,202.96,458142.0,201.96,203.11,201.24,202.96,458142.0
2024-12-04 12:00:00,202.95,203.39,201.71,201.77,390352.0,202.95,203.39,201.71,201.77,390352.0
2024-12-04 13:00:00,201.77,202.73,201.54,202.56,194630.0,201.77,202.73,201.54,202.56,194630.0
2024-12-04 14:00:00,202.51,202.75,201.97,202.1,207040.0,202.51,202.75,201.97,202.1,207040.0
2024-12-04 15:00:00,202.1,202.51,201.82,202.29,394170.0,202.1,202.51,201.82,202.29,394170.0
2024-12-05 09:30:00,202.0,202.66,200.79,202.33,231152.0,202.0,202.66,200.79,202.33,231152.0
2024-12-05 10:00:00,202.33,203.75,201.94,202.44,267258.0,202.33,203.75,201.94,202.44,267258.0
2024-12-05 11:00:00,202.37,203.22,202.26,202.56,148256.0,202.37,203.22,202.26,202.56,148256.0
2024-12-05 12:00:00,202.56,203.14,202.39,202.69,109720.0,202.56,203.14,202.39,202.69,109720.0
2024-12-05 13:00:00,202.76,202.78,201.88,201.95,140666.0,202.76,202.78,201.88,201.95,140666.0
2024-12-05 14:00:00,201.97,202.23,201.58,201.91,114956.0,201.97,202.23,201.58,201.91,114956.0
2024-12-05 15:00:00,201.84,201.85,201.1,201.52,444358.0,201.84,201.85,201.1,201.52,444358.0
2024-12-06 09:30:00,202.58,203.83,201.75,202.26,248414.0,202.58,203.83,201.75,202.26,248414.0
2024-12-06 10:00:00,202.2,203.56,201.31,202.94,279544.0,202.2,203.56,201.31,202.94,279544.0
2024-12-06 11:00:00,202.96,204.12,202.52,203.73,192840.0,202.96,204.12,202.52,203.73,192840.0
2024-12-06 12:00:00,203.74,204.58,203.59,203.64,260794.0,203.74,204.58,203.59,203.64,260794.0
2024-12-06 13:00:00,203.62,203.84,202.92,203.31,145892.0,203.62,203.84,202.92,203.31,145892.0
2024-12-06 14:00:00,203.25,203.25,202.34,202.77,167000.0,203.25,203.25,202.34,202.77,167000.0
2024-12-06 15:00:00,202.76,203.6,202.58,202.93,451418.0,202.76,203.6,202.58,202.93,451418.0
2024-12-09 09:30:00,203.5,205.12,201.05,201.41,361366.0,203.5,205.12,201.05,201.41,361366.0
2024-12-09 10:00:00,201.44,201.5,196.25,196.54,537310.0,201.44,201.5,196.25,196.54,537310.0
2024-12-09 11:00:00,196.64,197.37,195.66,196.5,283400.0,196.64,197.37,195.66,196.5,283400.0
2024-12-09 12:00:00,196.31,196.84,195.88,196.29,153168.0,196.31,196.84,195.88,196.29,153168.0
2024-12-09 13:00:00,196.29,196.51,195.79,196.08,181860.0,196.29,196.51,195.79,196.08,181860.0
2024-12-09 14:00:00,196.02,196.37,194.83,195.36,272618.0,196.02,196.37,194.83,195.36,272618.0
2024-12-09 15:00:00,195.34,195.36,194.07,194.43,393820.0,195.34,195.36,194.07,194.43,393820.0
2024-12-10 09:30:00,195.76,197.47,194.48,197.23,322408.0,195.76,197.47,194.48,197.23,322408.0
2024-12-10 10:00:00,197.23,198.22,196.85,196.89,260688.0,197.23,198.22,196.85,196.89,260688.0
2024-12-10 11:00:00,196.98,197.32,196.08,196.79,178832.0,196.98,197.32,196.08,196.79,178832.0
2024-12-10 12:00:00,196.7,197.31,196.46,196.58,138982.0,196.7,197.31,196.46,196.58,138982.0
2024-12-10 13:00:00,196.47,196.47,195.64,195.7,111788.0,196.47,196.47,195.64,195.7,111788.0
2024-12-10 14:00:00,195.69,195.83,194.53,194.58,113374.0,195.69,195.83,194.53,194.58,113374.0
2024-12-10 15:00:00,194.52,195.2,193.87,194.92,312970.0,194.52,195.2,193.87,194.92,312970.0
2024-12-11 09:30:00,195.32,196.93,195.32,196.3,204978.0,195.32,196.93,195.32,196.3,204978.0
2024-12-11 10:00:00,196.21,198.1,195.9,197.41,333702.0,196.21,198.1,195.9,197.41,333702.0
2024-12-11 11:00:00,197.52,197.92,196.91,197.68,173596.0,197.52,197.92,196.91,197.68,173596.0
2024-12-11 12:00:00,197.6,198.78,197.6,197.98,163782.0,197.6,198.78,197.6,197.98,163782.0
2024-12-11 13:00:00,197.9,199.4,197.9,199.02,136534.0,197.9,199.4,197.9,199.02,136534.0
2024-12-11 14:00:00,199.0,199.2,198.47,198.73,146890.0,199.0,199.2,198.47,198.73,146890.0
2024-12-11 15:00:00,198.73,199.43,198.48,199.2,372776.0,198.73,199.43,198.48,199.2,372776.0
2024-12-12 09:30:00,198.55,201.58,197.76,201.43,241170.0,198.55,201.58,197.76,201.43,241170.0
2024-12-12 10:00:00,201.45,201.69,199.69,200.32,232692.0,201.45,201.69,199.69,200.32,232692.0
2024-12-12 11:00:00,200.34,201.38,200.28,200.64,120486.0,200.34,201.38,200.28,200.64,120486.0
2024-12-12 12:00:00,200.6,201.34,200.37,201.17,111226.0,200.6,201.34,200.37,201.17,111226.0
2024-12-12 13:00:00,201.25,201.7,200.57,200.6,143424.0,201.25,201.7,200.57,200.6,143424.0
2024-12-12 14:00:00,200.65,200.97,200.36,200.52,117148.0,200.65,200.97,200.36,200.52,117148.0
2024-12-12 15:00:00,200.53,200.58,199.85,200.09,315778.0,200.53,200.58,199.85,200.09,315778.0
2024-12-13 09:30:00,200.25,201.25,198.43,199.51,248086.0,200.25,201.25,198.43,199.51,248086.0
2024-12-13 10:00:00,199.62,200.1,197.32,197.35,231312.0,199.62,200.1,197.32,197.35,231312.0
2024-12-13 11:00:00,197.35,198.28,196.97,197.28,259706.0,197.35,198.28,196.97,197.28,259706.0
2024-12-13 12:00:00,197.22,197.94,196.4,196.54,203212.0,197.22,197.94,196.4,196.54,203212.0
2024-12-13 13:00:00,196.53,197.16,196.35,196.76,175446.0,196.53,197.16,196.35,196.76,175446.0
2024-12-13 14:00:00,196.74,196.89,196.35,196.66,181174.0,196.74,196.89,196.35,196.66,181174.0
2024-12-13 15:00:00,196.62,196.76,196.18,196.48,458990.0,196.62,196.76,196.18,196.48,458990.0
2024-12-16 09:30:00,198.15,198.82,195.5,198.56,318888.0,198.15,198.82,195.5,198.56,318888.0
2024-12-16 10:00:00,198.67,199.07,196.77,198.81,238362.0,198.67,199.07,196.77,198.81,238362.0
2024-12-16 11:00:00,198.81,199.17,197.64,197.93,163916.0,198.81,199.17,197.64,197.93,163916.0
2024-12-16 12:00:00,197.91,199.66,197.55,199.6,163988.0,197.91,199.66,197.55,199.6,163988.0
2024-12-16 13:00:00,199.53,201.67,199.53,200.96,209830.0,199.53,201.67,199.53,200.96,209830.0
2024-12-16 14:00:00,200.95,202.5,200.75,202.29,140336.0,200.95,202.5,200.75,202.29,140336.0
2024-12-16 15:00:00,202.28,203.0,201.28,202.49,451021.0,202.28,203.0,201.28,202.49,451021.0
2024-12-17 09:30:00,202.33,203.13,200.2,200.61,401963.0,202.33,203.13,200.2,200.61,401963.0
2024-12-17 10:00:00,200.85,202.66,199.0,202.36,305921.0,200.85,202.66,199.0,202.36,305921.0
2024-12-17 11:00:00,202.36,207.24,202.1,204.52,540034.0,202.36,207.24,202.1,204.52,540034.0
2024-12-17 12:00:00,204.42,204.57,202.48,202.68,165512.0,204.42,204.57,202.48,202.68,165512.0
2024-12-17 13:00:00,202.72,203.1,202.11,202.4,124606.0,202.72,203.1,202.11,202.4,124606.0
2024-12-17 14:00:00,202.42,202.46,201.38,201.69,138596.0,202.42,202.46,201.38,201.69,138596.0
2024-12-17 15:00:00,201.77,201.96,201.03,201.23,304625.0,201.77,201.96,201.03,201.23,304625.0
2024-12-18 09:30:00,201.0,202.0,193.1,193.25,475315.0,201.0,202.0,193.1,193.25,475315.0
2024-12-18 10:00:00,193.32,195.73,192.3,194.84,528486.0,193.32,195.73,192.3,194.84,528486.0
2024-12-18 11:00:00,194.75,196.28,193.5,195.31,278502.0,194.75,196.28,193.5,195.31,278502.0
2024-12-18 12:00:00,195.24,195.32,194.25,194.92,174787.0,195.24,195.32,194.25,194.92,174787.0
2024-12-18 13:00:00,194.92,195.31,194.42,195.17,181408.0,194.92,195.31,194.42,195.17,181408.0
2024-12-18 14:00:00,195.07,195.1,191.12,191.27,410329.0,195.07,195.1,191.12,191.27,410329.0
2024-12-18 15:00:00,191.23,191.45,186.54,188.75,1121572.0,191.23,191.45,186.54,188.75,1121572.0
2024-12-19 09:30:00,194.44,195.3,190.15,190.2,415822.0,194.44,195.3,190.15,190.2,415822.0
2024-12-19 10:00:00,190.45,191.65,189.22,190.1,341891.0,190.45,191.65,189.22,190.1,341891.0
2024-12-19 11:00:00,189.95,191.08,189.18,190.02,290254.0,189.95,191.08,189.18,190.02,290254.0
2024-12-19 12:00:00,190.17,190.55,188.5,190.42,274202.0,190.17,190.55,188.5,190.42,274202.0
2024-12-19 13:00:00,190.42,190.91,189.57,190.9,210359.0,190.42,190.91,189.57,190.9,210359.0
2024-12-19 14:00:00,190.83,190.96,189.94,189.94,134355.0,190.83,190.96,189.94,189.94,134355.0
2024-12-19 15:00:00,190.03,190.71,189.13,189.36,344383.0,190.03,190.71,189.13,189.36,344383.0
2024-12-20 09:30:00,186.35,188.14,185.01,186.81,1029551.0,186.35,188.14,185.01,186.81,1029551.0
2024-12-20 10:00:00,186.93,189.19,186.72,188.41,311485.0,186.93,189.19,186.72,188.41,311485.0
2024-12-20 11:00:00,188.43,191.57,188.2,190.97,305110.0,188.43,191.57,188.2,190.97,305110.0
2024-12-20 12:00:00,190.94,192.86,190.52,192.02,268030.0,190.94,192.86,190.52,192.02,268030.0
2024-12-20 13:00:00,191.99,192.18,190.79,191.09,161505.0,191.99,192.18,190.79,191.09,161505.0
2024-12-20 14:00:00,191.18,191.58,190.58,190.82,186865.0,191.18,191.58,190.58,190.82,186865.0
2024-12-20 15:00:00,190.9,191.04,186.28,186.62,1373388.0,190.9,191.04,186.28,186.62,1373388.0
2024-12-23 09:30:00,187.3,188.0,186.5,187.34,240004.0,187.3,188.0,186.5,187.34,240004.0
2024-12-23 10:00:00,187.5,188.41,186.98,187.22,215050.0,187.5,188.41,186.98,187.22,215050.0
2024-12-23 11:00:00,187.17,188.51,187.16,188.3,182314.0,187.17,188.51,187.16,188.3,182314.0
2024-12-23 12:00:00,188.26,188.51,187.54,188.07,241149.0,188.26,188.51,187.54,188.07,241149.0
2024-12-23 13:00:00,188.1,189.24,188.04,189.24,144267.0,188.1,189.24,188.04,189.24,144267.0
2024-12-23 14:00:00,189.12,189.52,188.27,188.31,211443.0,189.12,189.52,188.27,188.31,211443.0
2024-12-23 15:00:00,188.27,188.4,187.18,188.29,523049.0,188.27,188.4,187.18,188.29,523049.0
2024-12-24 09:30:00,187.94,188.79,186.64,187.88,145256.0,187.94,188.79,186.64,187.88,145256.0
2024-12-24 10:00:00,187.9,188.46,187.3,188.46,146501.0,187.9,188.46,187.3,188.46,146501.0
2024-12-24 11:00:00,188.31,188.56,187.76,188.15,127941.0,188.31,188.56,187.76,188.15,127941.0
2024-12-24 12:00:00,188.09,189.51,188.09,189.51,272761.0,188.09,189.51,188.09,189.51,272761.0
2024-12-26 09:30:00,188.51,189.36,187.63,188.52,126045.0,188.51,189.36,187.63,188.52,126045.0
2024-12-26 10:00:00,188.6,188.99,187.8,188.5,184130.0,188.6,188.99,187.8,188.5,184130.0
2024-12-26 11:00:00,188.42,189.11,188.16,189.05,154834.0,188.42,189.11,188.16,189.05,154834.0
2024-12-26 12:00:00,189.09,189.48,188.47,188.57,103758.0,189.09,189.48,188.47,188.57,103758.0
2024-12-26 13:00:00,188.64,188.85,188.17,188.29,100170.0,188.64,188.85,188.17,188.29,100170.0
2024-12-26 14:00:00,188.33,188.94,188.13,188.82,133682.0,188.33,188.94,188.13,188.82,133682.0
2024-12-26 15:00:00,188.85,189.04,188.44,188.49,254666.0,188.85,189.04,188.44,188.49,254666.0
2024-12-27 09:30:00,186.3,187.01,184.23,185.23,241808.0,186.3,187.01,184.23,185.23,241808.0
2024-12-27 10:00:00,185.2,185.42,183.2,184.19,240890.0,185.2,185.42,183.2,184.19,240890.0
2024-12-27 11:00:00,184.06,185.2,183.6,184.28,145991.0,184.06,185.2,183.6,184.28,145991.0
2024-12-27 12:00:00,184.33,184.87,183.64,184.84,136099.0,184.33,184.87,183.64,184.84,136099.0
2024-12-27 13:00:00,184.81,186.06,184.81,185.88,112609.0,184.81,186.06,184.81,185.88,112609.0
2024-12-27 14:00:00,185.81,186.47,185.51,186.36,97904.0,185.81,186.47,185.51,186.36,97904.0
2024-12-27 15:00:00,186.26,186.41,185.08,186.24,272230.0,186.26,186.41,185.08,186.24,272230.0
2024-12-30 09:30:00,183.81,184.6,182.64,182.68,172927.0,183.81,184.6,182.64,182.68,172927.0
2024-12-30 10:00:00,182.74,183.72,181.9,183.72,259716.0,182.74,183.72,181.9,183.72,259716.0
2024-12-30 11:00:00,183.67,184.79,183.34,184.63,173117.0,183.67,184.79,183.34,184.63,173117.0
2024-12-30 12:00:00,184.77,185.5,184.35,185.29,150700.0,184.77,185.5,184.35,185.29,150700.0
2024-12-30 13:00:00,185.28,185.61,184.77,185.48,97163.0,185.28,185.61,184.77,185.48,97163.0
2024-12-30 14:00:00,185.46,185.56,184.64,185.13,163658.0,185.46,185.56,184.64,185.13,163658.0
2024-12-30 15:00:00,185.13,185.42,184.13,184.19,357391.0,185.13,185.42,184.13,184.19,357391.0
2024-12-31 09:30:00,185.38,185.81,183.38,183.65,128628.0,185.38,185.81,183.38,183.65,128628.0
2024-12-31 10:00:00,183.65,184.0,182.67,183.26,226186.0,183.65,184.0,182.67,183.26,226186.0
2024-12-31 11:00:00,183.26,183.31,182.12,182.92,168669.0,183.26,183.31,182.12,182.92,168669.0
2024-12-31 12:00:00,182.92,182.99,181.33,182.4,247567.0,182.92,182.99,181.33,182.4,247567.0
2024-12-31 13:00:00,182.47,182.72,181.58,181.63,97974.0,182.47,182.72,181.58,181.63,97974.0
2024-12-31 14:00:00,181.55,182.29,181.26,181.99,166346.0,181.55,182.29,181.26,181.99,166346.0
2024-12-31 15:00:00,181.94,182.78,181.37,181.97,441611.0,181.94,182.78,181.37,181.97,441611.0
2025-01-02 09:30:00,184.5,184.63,181.6,183.95,277791.0,184.5,184.63,181.6,183.95,277791.0
2025-01-02 10:00:00,184.0,184.33,180.86,181.66,354810.0,184.0,184.33,180.86,181.66,354810.0
2025-01-02 11:00:00,181.67,182.39,180.92,182.02,490164.0,181.67,182.39,180.92,182.02,490164.0
2025-01-02 12:00:00,182.08,182.08,178.82,179.82,327913.0,182.08,182.08,178.82,179.82,327913.0
2025-01-02 13:00:00,179.86,180.13,179.14,180.0,280873.0,179.86,180.13,179.14,180.0,280873.0
2025-01-02 14:00:00,180.0,180.39,179.76,179.83,344834.0,180.0,180.39,179.76,179.83,344834.0
2025-01-02 15:00:00,179.83,180.89,179.8,180.79,735896.0,179.83,180.89,179.8,180.79,735896.0
2025-01-03 09:30:00,181.26,183.0,180.41,182.45,231262.0,181.26,183.0,180.41,182.45,231262.0
2025-01-03 10:00:00,182.61,183.53,181.51,182.97,253636.0,182.61,183.53,181.51,182.97,253636.0
2025-01-03 11:00:00,182.94,184.54,182.46,184.34,222580.0,182.94,184.54,182.46,184.34,222580.0
2025-01-03 12:00:00,184.38,184.8,183.64,183.91,196765.0,184.38,184.8,183.64,183.91,196765.0
2025-01-03 13:00:00,183.9,184.45,183.37,184.06,136693.0,183.9,184.45,183.37,184.06,136693.0
2025-01-03 14:00:00,184.01,184.23,183.65,183.74,128998.0,184.01,184.23,183.65,183.74,128998.0
2025-01-03 15:00:00,183.72,183.73,182.76,183.26,406506.0,183.72,183.73,182.76,183.26,406506.0
2025-01-06 09:30:00,182.51,182.79,176.65,180.63,917509.0,182.51,182.79,176.65,180.63,917509.0
2025-01-06 10:00:00,180.59,182.49,179.9,181.9,492732.0,180.59,182.49,179.9,181.9,492732.0
2025-01-06 11:00:00,181.97,182.49,181.3,181.32,252053.0,181.97,182.49,181.3,181.32,252053.0
2025-01-06 12:00:00,181.31,181.89,178.93,179.12,481101.0,181.31,181.89,178.93,179.12,481101.0
2025-01-06 13:00:00,179.14,179.18,177.49,177.85,404922.0,179.14,179.18,177.49,177.85,404922.0
2025-01-06 14:00:00,177.83,178.26,177.4,177.44,366308.0,177.83,178.26,177.4,177.44,366308.0
2025-01-06 15:00:00,177.44,179.54,177.35,179.46,720153.0,177.44,179.54,177.35,179.46,720153.0
2025-01-07 09:30:00,177.52,178.17,175.33,175.43,745156.0,177.52,178.17,175.33,175.43,745156.0
2025-01-07 10:00:00,175.25,175.89,173.18,174.4,990252.0,175.25,175.89,173.18,174.4,990252.0
2025-01-07 11:00:00,174.4,175.34,174.19,174.69,456568.0,174.4,175.34,174.19,174.69,456568.0
2025-01-07 12:00:00,174.7,174.95,174.06,174.69,332085.0,174.7,174.95,174.06,174.69,332085.0
2025-01-07 13:00:00,174.75,175.79,174.69,175.38,379029.0,174.75,175.79,174.69,175.38,379029.0
2025-01-07 14:00:00,175.41,176.1,175.26,175.73,222415.0,175.41,176.1,175.26,175.73,222415.0
2025-01-07 15:00:00,175.78,175.85,174.97,175.5,532086.0,175.78,175.85,174.97,175.5,532086.0
2025-01-08 09:30:00,169.38,170.79,167.26,168.25,1273366.0,169.38,170.79,167.26,168.25,1273366.0
2025-01-08 10:00:00,168.22,169.9,167.57,169.83,932726.0,168.22,169.9,167.57,169.83,932726.0
2025-01-08 11:00:00,169.88,170.25,169.07,169.45,692186.0,169.88,170.25,169.07,169.45,692186.0
2025-01-08 12:00:00,169.37,169.77,167.63,168.7,771087.0,169.37,169.77,167.63,168.7,771087.0
2025-01-08 13:00:00,168.7,170.93,168.7,170.67,881631.0,168.7,170.93,168.7,170.67,881631.0
2025-01-08 14:00:00,170.71,171.74,170.27,171.31,703128.0,170.71,171.74,170.27,171.31,703128.0
2025-01-08 15:00:00,171.33,173.11,171.13,172.83,1295746.0,171.33,173.11,171.13,172.83,1295746.0
2025-01-10 09:30:00,172.34,175.24,171.19,172.84,641657.0,172.34,175.24,171.19,172.84,641657.0
2025-01-10 10:00:00,172.72,174.4,171.77,172.56,437013.0,172.72,174.4,171.77,172.56,437013.0
2025-01-10 11:00:00,172.56,172.86,171.8,172.12,296179.0,172.56,172.86,171.8,172.12,296179.0
2025-01-10 12:00:00,172.11,173.49,171.28,173.24,359677.0,172.11,173.49,171.28,173.24,359677.0
2025-01-10 13:00:00,173.2,174.29,172.68,174.08,367631.0,173.2,174.29,172.68,174.08,367631.0
2025-01-10 14:00:00,174.06,174.15,173.15,174.01,256874.0,174.06,174.15,173.15,174.01,256874.0
2025-01-10 15:00:00,173.92,173.96,172.83,173.42,726868.0,173.92,173.96,172.83,173.42,726868.0
2025-01-13 09:30:00,169.77,170.53,167.37,168.29,549188.0,169.77,170.53,167.37,168.29,549188.0
2025-01-13 10:00:00,168.26,169.0,167.19,167.63,549094.0,168.26,169.0,167.19,167.63,549094.0
2025-01-13 11:00:00,167.65,167.82,166.31,166.53,535977.0,167.65,167.82,166.31,166.53,535977.0
2025-01-13 12:00:00,166.53,167.42,166.21,167.11,417950.0,166.53,167.42,166.21,167.11,417950.0
2025-01-13 13:00:00,167.03,167.14,166.28,166.51,399525.0,167.03,167.14,166.28,166.51,399525.0
2025-01-13 14:00:00,166.51,167.6,166.49,167.17,430252.0,166.51,167.6,166.49,167.17,430252.0
2025-01-13 15:00:00,167.18,168.09,166.71,167.82,1114316.0,167.18,168.09,166.71,167.82,1114316.0
2025-01-14 09:30:00,168.3,169.45,166.4,168.32,575516.0,168.3,169.45,166.4,168.32,575516.0
2025-01-14 10:00:00,168.27,169.84,167.69,169.01,555558.0,168.27,169.84,167.69,169.01,555558.0
2025-01-14 11:00:00,168.98,169.49,168.04,168.08,336146.0,168.98,169.49,168.04,168.08,336146.0
2025-01-14 12:00:00,168.12,168.83,167.85,168.58,258632.0,168.12,168.83,167.85,168.58,258632.0
2025-01-14 13:00:00,168.55,169.18,168.2,169.05,164063.0,168.55,169.18,168.2,169.05,164063.0
2025-01-14 14:00:00,169.03,170.2,168.89,169.47,325105.0,169.03,170.2,168.89,169.47,325105.0
2025-01-14 15:00:00,169.45,170.66,168.53,170.64,507533.0,169.45,170.66,168.53,170.64,507533.0
2025-01-15 09:30:00,173.33,175.32,172.79,174.41,465431.0,173.33,175.32,172.79,174.41,465431.0
2025-01-15 10:00:00,174.41,175.46,174.11,174.67,655885.0,174.41,175.46,174.11,174.67,655885.0
2025-01-15 11:00:00,174.63,175.95,174.35,174.69,694298.0,174.63,175.95,174.35,174.69,694298.0
2025-01-15 12:00:00,174.65,174.91,174.15,174.15,397198.0,174.65,174.91,174.15,174.15,397198.0
2025-01-15 13:00:00,174.16,174.46,173.38,173.53,211110.0,174.16,174.46,173.38,173.53,211110.0
2025-01-15 14:00:00,173.53,174.17,173.49,174.0,263936.0,173.53,174.17,173.49,174.0,263936.0
2025-01-15 15:00:00,174.0,174.58,173.34,174.26,1225016.0,174.0,174.58,173.34,174.26,1225016.0
2025-01-16 09:30:00,176.0,176.29,173.7,173.91,351594.0,176.0,176.29,173.7,173.91,351594.0
2025-01-16 10:00:00,173.95,177.62,173.58,177.49,670555.0,173.95,177.62,173.58,177.49,670555.0
2025-01-16 11:00:00,177.53,178.75,176.98,178.6,584112.0,177.53,178.75,176.98,178.6,584112.0
2025-01-16 12:00:00,178.59,178.88,177.92,178.3,439046.0,178.59,178.88,177.92,178.3,439046.0
2025-01-16 13:00:00,178.3,178.95,176.92,177.3,290618.0,178.3,178.95,176.92,177.3,290618.0
2025-01-16 14:00:00,177.35,178.48,176.97,178.31,403944.0,177.35,178.48,176.97,178.31,403944.0
2025-01-16 15:00:00,178.29,178.69,177.12,177.17,823630.0,178.29,178.69,177.12,177.17,823630.0
2025-01-17 09:30:00,181.07,181.35,178.2,178.63,818333.0,181.07,181.35,178.2,178.63,818333.0
2025-01-17 10:00:00,178.53,179.39,177.9,178.59,419132.0,178.53,179.39,177.9,178.59,419132.0
2025-01-17 11:00:00,178.59,178.85,178.11,178.46,212115.0,178.59,178.85,178.11,178.46,212115.0
2025-01-17 12:00:00,178.39,178.53,177.95,178.44,165975.0,178.39,178.53,177.95,178.44,165975.0
2025-01-17 13:00:00,178.4,178.8,177.48,177.83,182399.0,178.4,178.8,177.48,177.83,182399.0
2025-01-17 14:00:00,177.79,177.88,177.29,177.48,205158.0,177.79,177.88,177.29,177.48,205158.0
2025-01-17 15:00:00,177.45,177.9,177.0,177.12,901098.0,177.45,177.9,177.0,177.12,901098.0
2025-01-21 09:30:00,181.09,184.92,180.53,184.35,840706.0,181.09,184.92,180.53,184.35,840706.0
2025-01-21 10:00:00,184.43,186.15,183.33,185.03,929088.0,184.43,186.15,183.33,185.03,929088.0
2025-01-21 11:00:00,185.03,185.04,183.72,183.96,401654.0,185.03,185.04,183.72,183.96,401654.0
2025-01-21 12:00:00,183.97,184.37,182.78,184.2,343525.0,183.97,184.37,182.78,184.2,343525.0
2025-01-21 13:00:00,184.2,184.31,183.52,183.94,214263.0,184.2,184.31,183.52,183.94,214263.0
2025-01-21 14:00:00,183.9,183.94,182.96,183.32,234040.0,183.9,183.94,182.96,183.32,234040.0
2025-01-21 15:00:00,183.32,183.91,182.95,183.58,566558.0,183.32,183.91,182.95,183.58,566558.0
2025-01-22 09:30:00,185.27,186.31,182.57,184.9,686713.0,185.27,186.31,182.57,184.9,686713.0
2025-01-22 10:00:00,184.74,187.06,184.27,186.81,456366.0,184.74,187.06,184.27,186.81,456366.0
2025-01-22 11:00:00,186.78,187.86,186.06,187.78,356271.0,186.78,187.86,186.06,187.78,356271.0
2025-01-22 12:00:00,187.79,188.54,187.41,187.85,293742.0,187.79,188.54,187.41,187.85,293742.0
2025-01-22 13:00:00,187.86,188.31,187.47,188.12,187443.0,187.86,188.31,187.47,188.12,187443.0
2025-01-22 14:00:00,188.09,188.93,187.96,188.84,212902.0,188.09,188.93,187.96,188.84,212902.0
2025-01-22 15:00:00,188.82,188.98,187.43,187.75,633031.0,188.82,188.98,187.43,187.75,633031.0
2025-01-23 09:30:00,187.02,187.59,185.7,186.27,287631.0,187.02,187.59,185.7,186.27,287631.0
2025-01-23 10:00:00,186.29,186.55,185.04,185.94,325428.0,186.29,186.55,185.04,185.94,325428.0
2025-01-23 11:00:00,185.94,186.58,185.43,186.28,282554.0,185.94,186.58,185.43,186.28,282554.0
2025-01-23 12:00:00,186.23,186.83,185.96,186.64,225215.0,186.23,186.83,185.96,186.64,225215.0
2025-01-23 13:00:00,186.65,187.29,186.57,187.12,186014.0,186.65,187.29,186.57,187.12,186014.0
2025-01-23 14:00:00,187.12,187.3,186.42,186.46,213819.0,187.12,187.3,186.42,186.46,213819.0
2025-01-23 15:00:00,186.45,187.75,186.35,187.35,460827.0,186.45,187.75,186.35,187.35,460827.0
2025-01-24 09:30:00,187.83,190.05,187.4,189.71,272654.0,187.83,190.05,187.4,189.71,272654.0
2025-01-24 10:00:00,189.76,189.87,188.72,189.55,207608.0,189.76,189.87,188.72,189.55,207608.0
2025-01-24 11:00:00,189.5,190.82,189.5,190.25,228320.0,189.5,190.82,189.5,190.25,228320.0
2025-01-24 12:00:00,190.3,190.93,189.28,189.37,169957.0,190.3,190.93,189.28,189.37,169957.0
2025-01-24 13:00:00,189.38,189.6,188.3,188.44,171555.0,189.38,189.6,188.3,188.44,171555.0
2025-01-24 14:00:00,188.34,188.49,186.94,187.08,211514.0,188.34,188.49,186.94,187.08,211514.0
2025-01-24 15:00:00,187.06,187.85,186.87,187.7,380451.0,187.06,187.85,186.87,187.7,380451.0
2025-01-27 09:30:00,185.08,190.47,183.56,190.17,457520.0,185.08,190.47,183.56,190.17,457520.0
2025-01-27 10:00:00,190.14,192.43,189.37,191.44,480288.0,190.14,192.43,189.37,191.44,480288.0
2025-01-27 11:00:00,191.53,191.61,189.94,190.85,371088.0,191.53,191.61,189.94,190.85,371088.0
2025-01-27 12:00:00,190.75,191.59,189.68,189.7,189721.0,190.75,191.59,189.68,189.7,189721.0
2025-01-27 13:00:00,189.8,190.34,188.96,189.21,214798.0,189.8,190.34,188.96,189.21,214798.0
2025-01-27 14:00:00,189.18,190.34,188.5,188.73,225677.0,189.18,190.34,188.5,188.73,225677.0
2025-01-27 15:00:00,188.78,189.52,188.42,189.3,664735.0,188.78,189.52,188.42,189.3,664735.0
2025-01-28 09:30:00,188.66,190.58,186.57,190.58,312903.0,188.66,190.58,186.57,190.58,312903.0
2025-01-28 10:00:00,190.58,197.59,190.57,197.57,757221.0,190.58,197.59,190.57,197.57,757221.0
2025-01-28 11:00:00,197.57,197.74,195.68,196.5,423121.0,197.57,197.74,195.68,196.5,423121.0
2025-01-28 12:00:00,196.51,196.75,194.17,194.5,533429.0,196.51,196.75,194.17,194.5,533429.0
2025-01-28 13:00:00,194.47,194.96,192.87,192.94,390495.0,194.47,194.96,192.87,192.94,390495.0
2025-01-28 14:00:00,192.98,194.56,192.48,194.48,415662.0,192.98,194.56,192.48,194.48,415662.0
2025-01-28 15:00:00,194.53,194.6,191.97,192.86,1208650.0,194.53,194.6,191.97,192.86,1208650.0
2025-01-29 09:30:00,192.94,193.01,186.65,187.06,514553.0,192.94,193.01,186.65,187.06,514553.0
2025-01-29 10:00:00,187.12,187.37,185.43,186.81,616809.0,187.12,187.37,185.43,186.81,616809.0
2025-01-29 11:00:00,186.81,187.16,186.17,186.87,305046.0,186.81,187.16,186.17,186.87,305046.0
2025-01-29 12:00:00,186.9,187.5,186.2,186.36,310473.0,186.9,187.5,186.2,186.36,310473.0
2025-01-29 13:00:00,186.41,186.65,185.38,186.06,408236.0,186.41,186.65,185.38,186.06,408236.0
2025-01-29 14:00:00,186.1,186.93,185.24,186.41,532411.0,186.1,186.93,185.24,186.41,532411.0
2025-01-29 15:00:00,186.49,187.83,185.06,185.41,1023660.0,186.49,187.83,185.06,185.41,1023660.0
2025-01-30 09:30:00,186.04,189.14,185.99,188.13,401145.0,186.04,189.14,185.99,188.13,401145.0
2025-01-30 10:00:00,188.05,188.32,186.48,186.51,233116.0,188.05,188.32,186.48,186.51,233116.0
2025-01-30 11:00:00,186.57,187.31,186.09,187.19,208127.0,186.57,187.31,186.09,187.19,208127.0
2025-01-30 12:00:00,187.15,187.18,185.65,186.35,233895.0,187.15,187.18,185.65,186.35,233895.0
2025-01-30 13:00:00,186.32,187.57,186.17,187.46,141967.0,186.32,187.57,186.17,187.46,141967.0
2025-01-30 14:00:00,187.42,188.11,187.08,188.0,173844.0,187.42,188.11,187.08,188.0,173844.0
2025-01-30 15:00:00,188.02,188.64,186.87,187.42,646318.0,188.02,188.64,186.87,187.42,646318.0
2025-01-31 09:30:00,188.83,189.16,187.01,188.13,270615.0,188.83,189.16,187.01,188.13,270615.0
2025-01-31 10:00:00,188.19,188.84,187.6,188.07,534384.0,188.19,188.84,187.6,188.07,534384.0
2025-01-31 11:00:00,188.13,188.7,187.46,187.8,305128.0,188.13,188.7,187.46,187.8,305128.0
2025-01-31 12:00:00,187.79,187.93,187.1,187.24,192758.0,187.79,187.93,187.1,187.24,192758.0
2025-01-31 13:00:00,187.19,187.36,185.33,185.85,279962.0,187.19,187.36,185.33,185.85,279962.0
2025-01-31 14:00:00,185.75,186.1,184.81,185.61,287286.0,185.75,186.1,184.81,185.61,287286.0
2025-01-31 15:00:00,185.58,185.58,184.37,184.37,722038.0,185.58,185.58,184.37,184.37,722038.0
2025-02-03 09:30:00,181.56,182.89,180.12,180.97,562514.0,181.56,182.89,180.12,180.97,562514.0
2025-02-03 10:00:00,180.97,182.89,180.34,182.33,750154.0,180.97,182.89,180.34,182.33,750154.0
2025-02-03 11:00:00,182.4,183.18,181.49,181.54,704421.0,182.4,183.18,181.49,181.54,704421.0
2025-02-03 12:00:00,181.59,182.92,181.31,182.47,374397.0,181.59,182.92,181.31,182.47,374397.0
2025-02-03 13:00:00,182.46,184.0,182.11,183.65,263110.0,182.46,184.0,182.11,183.65,263110.0
2025-02-03 14:00:00,183.76,184.24,183.28,183.55,281654.0,183.76,184.24,183.28,183.55,281654.0
2025-02-03 15:00:00,183.51,183.96,182.66,182.75,744148.0,183.51,183.96,182.66,182.75,744148.0
2025-02-04 09:30:00,181.31,184.9,180.93,182.62,397803.0,181.31,184.9,180.93,182.62,397803.0
2025-02-04 10:00:00,182.54,182.88,181.17,182.25,587978.0,182.54,182.88,181.17,182.25,587978.0
2025-02-04 11:00:00,182.27,183.52,182.22,182.7,324577.0,182.27,183.52,182.22,182.7,324577.0
2025-02-04 12:00:00,182.7,182.88,181.61,182.34,210587.0,182.7,182.88,181.61,182.34,210587.0
2025-02-04 13:00:00,182.36,182.89,181.75,182.38,229584.0,182.36,182.89,181.75,182.38,229584.0
2025-02-04 14:00:00,182.34,182.53,181.85,182.03,576702.0,182.34,182.53,181.85,182.03,576702.0
2025-02-04 15:00:00,182.02,183.85,181.8,183.4,775338.0,182.02,183.85,181.8,183.4,775338.0
2025-02-05 09:30:00,183.87,186.08,183.1,183.86,237146.0,183.87,186.08,183.1,183.86,237146.0
2025-02-05 10:00:00,183.97,185.08,183.05,184.92,248647.0,183.97,185.08,183.05,184.92,248647.0
2025-02-05 11:00:00,184.91,186.36,184.37,186.12,240824.0,184.91,186.36,184.37,186.12,240824.0
2025-02-05 12:00:00,186.16,186.35,185.27,185.53,151548.0,186.16,186.35,185.27,185.53,151548.0
2025-02-05 13:00:00,185.53,185.86,185.13,185.61,134907.0,185.53,185.86,185.13,185.61,134907.0
2025-02-05 14:00:00,185.6,186.65,185.58,186.18,363009.0,185.6,186.65,185.58,186.18,363009.0
2025-02-05 15:00:00,186.18,187.12,186.17,186.8,565960.0,186.18,187.12,186.17,186.8,565960.0
2025-02-06 09:30:00,187.71,188.56,186.38,187.47,301675.0,187.71,188.56,186.38,187.47,301675.0
2025-02-06 10:00:00,187.38,188.97,187.17,187.76,332065.0,187.38,188.97,187.17,187.76,332065.0
2025-02-06 11:00:00,187.76,188.82,186.96,187.14,279253.0,187.76,188.82,186.96,187.14,279253.0
2025-02-06 12:00:00,187.14,187.95,186.99,187.82,164558.0,187.14,187.95,186.99,187.82,164558.0
2025-02-06 13:00:00,187.81,187.88,186.95,187.01,116157.0,187.81,187.88,186.95,187.01,116157.0
2025-02-06 14:00:00,187.01,187.68,186.97,187.17,261726.0,187.01,187.68,186.97,187.17,261726.0
2025-02-06 15:00:00,187.14,187.64,186.49,187.35,644434.0,187.14,187.64,186.49,187.35,644434.0
2025-02-07 09:30:00,191.0,197.66,191.0,196.73,1100428.0,191.0,197.66,191.0,196.73,1100428.0
2025-02-07 10:00:00,196.64,196.64,193.2,195.16,596758.0,196.64,196.64,193.2,195.16,596758.0
2025-02-07 11:00:00,195.24,195.69,194.05,194.99,379662.0,195.24,195.69,194.05,194.99,379662.0
2025-02-07 12:00:00,195.0,195.52,194.31,194.92,206722.0,195.0,195.52,194.31,194.92,206722.0
2025-02-07 13:00:00,194.91,195.49,193.84,193.97,187479.0,194.91,195.49,193.84,193.97,187479.0
2025-02-07 14:00:00,193.97,194.4,193.41,193.66,216338.0,193.97,194.4,193.41,193.66,216338.0
2025-02-07 15:00:00,193.65,194.36,193.28,193.98,607592.0,193.65,194.36,193.28,193.98,607592.0
2025-02-10 09:30:00,196.5,198.44,195.67,196.77,546596.0,196.5,198.44,195.67,196.77,546596.0
2025-02-10 10:00:00,196.71,198.71,195.86,198.42,444157.0,196.71,198.71,195.86,198.42,444157.0
2025-02-10 11:00:00,198.44,198.74,196.03,196.32,430800.0,198.44,198.74,196.03,196.32,430800.0
2025-02-10 12:00:00,196.3,196.34,195.5,195.88,188153.0,196.3,196.34,195.5,195.88,188153.0
2025-02-10 13:00:00,195.88,196.41,195.6,196.28,197093.0,195.88,196.41,195.6,196.28,197093.0
2025-02-10 14:00:00,196.27,196.45,196.0,196.19,190205.0,196.27,196.45,196.0,196.19,190205.0
2025-02-10 15:00:00,196.22,196.56,195.95,196.38,558052.0,196.22,196.56,195.95,196.38,558052.0
2025-02-11 09:30:00,198.15,199.18,195.93,196.52,412903.0,198.15,199.18,195.93,196.52,412903.0
2025-02-11 10:00:00,196.52,197.41,196.17,196.74,380417.0,196.52,197.41,196.17,196.74,380417.0
2025-02-11 11:00:00,196.78,196.86,195.29,195.37,447269.0,196.78,196.86,195.29,195.37,447269.0
2025-02-11 12:00:00,195.32,195.97,194.4,195.28,305073.0,195.32,195.97,194.4,195.28,305073.0
2025-02-11 13:00:00,195.28,196.24,195.03,196.22,359919.0,195.28,196.24,195.03,196.22,359919.0
2025-02-11 14:00:00,196.2,196.45,194.96,196.03,717154.0,196.2,196.45,194.96,196.03,717154.0
2025-02-11 15:00:00,196.05,196.75,195.4,195.49,810508.0,196.05,196.75,195.4,195.49,810508.0
2025-02-12 09:30:00,193.73,194.94,191.82,194.07,322630.0,193.73,194.94,191.82,194.07,322630.0
2025-02-12 10:00:00,194.08,194.2,192.21,193.88,326832.0,194.08,194.2,192.21,193.88,326832.0
2025-02-12 11:00:00,193.82,195.09,193.62,195.08,221481.0,193.82,195.09,193.62,195.08,221481.0
2025-02-12 12:00:00,195.03,195.44,194.6,195.33,181639.0,195.03,195.44,194.6,195.33,181639.0
2025-02-12 13:00:00,195.34,196.4,195.22,196.12,311142.0,195.34,196.4,195.22,196.12,311142.0
2025-02-12 14:00:00,196.07,197.33,195.89,197.21,275232.0,196.07,197.33,195.89,197.21,275232.0
2025-02-12 15:00:00,197.25,197.31,195.94,196.69,537161.0,197.25,197.31,195.94,196.69,537161.0
2025-02-13 09:30:00,199.16,199.53,195.35,197.54,754935.0,199.16,199.53,195.35,197.54,754935.0
2025-02-13 10:00:00,197.52,198.87,195.87,197.89,1307784.0,197.52,198.87,195.87,197.89,1307784.0
2025-02-13 11:00:00,197.85,198.32,196.94,197.21,590151.0,197.85,198.32,196.94,197.21,590151.0
2025-02-13 12:00:00,197.21,198.82,197.07,198.34,676240.0,197.21,198.82,197.07,198.34,676240.0
2025-02-13 13:00:00,198.36,198.96,197.63,198.34,567653.0,198.36,198.96,197.63,198.34,567653.0
2025-02-13 14:00:00,198.35,201.34,198.33,200.87,1075311.0,198.35,201.34,198.33,200.87,1075311.0
2025-02-13 15:00:00,200.88,202.41,200.84,201.97,1727684.0,200.88,202.41,200.84,201.97,1727684.0
2025-02-14 09:30:00,191.81,193.36,188.75,190.02,2392729.0,191.81,193.36,188.75,190.02,2392729.0
2025-02-14 10:00:00,190.1,192.05,188.9,191.92,1545269.0,190.1,192.05,188.9,191.92,1545269.0
2025-02-14 11:00:00,191.85,193.19,191.29,192.37,816519.0,191.85,193.19,191.29,192.37,816519.0
2025-02-14 12:00:00,192.41,196.47,192.01,196.26,1065394.0,192.41,196.47,192.01,196.26,1065394.0
2025-02-14 13:00:00,196.25,198.47,195.07,197.35,1034281.0,196.25,198.47,195.07,197.35,1034281.0
2025-02-14 14:00:00,197.33,200.63,197.2,200.16,707269.0,197.33,200.63,197.2,200.16,707269.0
2025-02-14 15:00:00,200.02,201.33,199.43,200.0,1318860.0,200.02,201.33,199.43,200.0,1318860.0
2025-02-18 09:30:00,197.7,205.96,197.7,204.59,1101468.0,197.7,205.96,197.7,204.59,1101468.0
2025-02-18 10:00:00,204.67,205.86,200.82,202.39,731641.0,204.67,205.86,200.82,202.39,731641.0
2025-02-18 11:00:00,202.16,204.56,201.7,203.89,500194.0,202.16,204.56,201.7,203.89,500194.0
2025-02-18 12:00:00,203.88,205.66,203.4,204.45,512490.0,203.88,205.66,203.4,204.45,512490.0
2025-02-18 13:00:00,204.46,205.07,203.99,204.83,359371.0,204.46,205.07,203.99,204.83,359371.0
2025-02-18 14:00:00,204.87,206.14,203.92,205.87,470174.0,204.87,206.14,203.92,205.87,470174.0
2025-02-18 15:00:00,205.86,208.35,205.76,208.28,1156841.0,205.86,208.35,205.76,208.28,1156841.0
2025-02-19 09:30:00,208.19,208.39,204.6,205.2,409333.0,208.19,208.39,204.6,205.2,409333.0
2025-02-19 10:00:00,205.06,205.68,202.77,204.53,392594.0,205.06,205.68,202.77,204.53,392594.0
2025-02-19 11:00:00,204.56,206.27,204.56,205.58,274847.0,204.56,206.27,204.56,205.58,274847.0
2025-02-19 12:00:00,205.58,206.62,205.49,206.49,172583.0,205.58,206.62,205.49,206.49,172583.0
2025-02-19 13:00:00,206.53,206.54,205.43,205.96,211658.0,206.53,206.54,205.43,205.96,211658.0
2025-02-19 14:00:00,205.96,206.76,205.81,206.69,186389.0,205.96,206.76,205.81,206.69,186389.0
2025-02-19 15:00:00,206.69,206.69,203.83,205.17,633079.0,206.69,206.69,203.83,205.17,633079.0
2025-02-20 09:30:00,203.83,203.97,195.64,195.93,724157.0,203.83,203.97,195.64,195.93,724157.0
2025-02-20 10:00:00,195.93,197.93,194.82,196.6,686954.0,195.93,197.93,194.82,196.6,686954.0
2025-02-20 11:00:00,196.78,198.29,196.66,197.06,357597.0,196.78,198.29,196.66,197.06,357597.0
2025-02-20 12:00:00,197.06,198.2,196.99,197.89,361835.0,197.06,198.2,196.99,197.89,361835.0
2025-02-20 13:00:00,197.92,199.05,197.87,198.9,232615.0,197.92,199.05,197.87,198.9,232615.0
2025-02-20 14:00:00,198.88,200.02,198.81,199.66,265846.0,198.88,200.02,198.81,199.66,265846.0
2025-02-20 15:00:00,199.61,199.77,197.84,198.81,555015.0,199.61,199.77,197.84,198.81,555015.0
2025-02-21 09:30:00,199.26,199.26,196.85,196.99,282832.0,199.26,199.26,196.85,196.99,282832.0
2025-02-21 10:00:00,196.81,197.22,194.67,195.99,481458.0,196.81,197.22,194.67,195.99,481458.0
2025-02-21 11:00:00,196.0,196.37,194.36,194.46,272581.0,196.0,196.37,194.36,194.46,272581.0
2025-02-21 12:00:00,194.41,194.6,193.24,193.53,293209.0,194.41,194.6,193.24,193.53,293209.0
2025-02-21 13:00:00,193.54,194.29,192.48,192.56,253204.0,193.54,194.29,192.48,192.56,253204.0
2025-02-21 14:00:00,192.56,192.71,191.16,191.38,279295.0,192.56,192.71,191.16,191.38,279295.0
2025-02-21 15:00:00,191.46,191.56,190.26,191.03,697152.0,191.46,191.56,190.26,191.03,697152.0
2025-02-24 09:30:00,191.57,193.0,189.35,189.44,336482.0,191.57,193.0,189.35,189.44,336482.0
2025-02-24 10:00:00,189.41,190.17,188.0,189.69,469248.0,189.41,190.17,188.0,189.69,469248.0
2025-02-24 11:00:00,189.7,191.49,189.55,191.09,208036.0,189.7,191.49,189.55,191.09,208036.0
2025-02-24 12:00:00,191.03,191.96,190.85,191.3,176987.0,191.03,191.96,190.85,191.3,176987.0
2025-02-24 13:00:00,191.26,192.66,191.26,191.75,151195.0,191.26,192.66,191.26,191.75,151195.0
2025-02-24 14:00:00,191.75,192.18,191.42,191.58,174020.0,191.75,192.18,191.42,191.58,174020.0
2025-02-24 15:00:00,191.61,192.1,190.26,190.45,430634.0,191.61,192.1,190.26,190.45,430634.0
2025-02-25 09:30:00,189.29,189.74,186.2,188.0,440035.0,189.29,189.74,186.2,188.0,440035.0
2025-02-25 10:00:00,188.02,188.03,184.65,185.77,450124.0,188.02,188.03,184.65,185.77,450124.0
2025-02-25 11:00:00,185.82,187.05,185.13,186.79,275219.0,185.82,187.05,185.13,186.79,275219.0
2025-02-25 12:00:00,186.69,188.27,185.91,188.19,228778.0,186.69,188.27,185.91,188.19,228778.0
2025-02-25 13:00:00,188.17,189.47,187.88,189.24,224537.0,188.17,189.47,187.88,189.24,224537.0
2025-02-25 14:00:00,189.2,189.6,188.7,189.12,210686.0,189.2,189.6,188.7,189.12,210686.0
2025-02-25 15:00:00,189.12,189.41,187.74,188.01,416014.0,189.12,189.41,187.74,188.01,416014.0
2025-02-26 09:30:00,189.37,191.18,188.45,191.08,288153.0,189.37,191.18,188.45,191.08,288153.0
2025-02-26 10:00:00,190.96,192.31,190.26,191.52,284599.0,190.96,192.31,190.26,191.52,284599.0
2025-02-26 11:00:00,191.63,191.85,190.61,190.61,160026.0,191.63,191.85,190.61,190.61,160026.0
2025-02-26 12:00:00,190.57,191.31,189.64,189.9,111914.0,190.57,191.31,189.64,189.9,111914.0
2025-02-26 13:00:00,189.91,190.34,189.02,189.12,119586.0,189.91,190.34,189.02,189.12,119586.0
2025-02-26 14:00:00,189.12,190.01,188.97,189.33,107178.0,189.12,190.01,188.97,189.33,107178.0
2025-02-26 15:00:00,189.33,190.1,189.21,189.5,302412.0,189.33,190.1,189.21,189.5,302412.0
2025-02-27 09:30:00,191.38,193.4,189.34,189.34,261766.0,191.38,193.4,189.34,189.34,261766.0
2025-02-27 10:00:00,189.53,191.64,188.57,190.41,240926.0,189.53,191.64,188.57,190.41,240926.0
2025-02-27 11:00:00,190.38,191.68,190.3,190.52,213459.0,190.38,191.68,190.3,190.52,213459.0
2025-02-27 12:00:00,190.56,190.79,189.8,190.41,138631.0,190.56,190.79,189.8,190.41,138631.0
2025-02-27 13:00:00,190.53,191.13,190.26,190.33,102382.0,190.53,191.13,190.26,190.33,102382.0
2025-02-27 14:00:00,190.3,190.31,187.74,187.94,239200.0,190.3,190.31,187.74,187.94,239200.0
2025-02-27 15:00:00,187.91,188.07,186.69,187.51,1317582.0,187.91,188.07,186.69,187.51,1317582.0
2025-02-28 09:30:00,187.89,190.05,187.39,188.92,352627.0,187.89,190.05,187.39,188.92,352627.0
2025-02-28 10:00:00,188.8,190.76,188.39,190.35,306664.0,188.8,190.76,188.39,190.35,306664.0
2025-02-28 11:00:00,190.36,190.95,189.27,190.34,329527.0,190.36,190.95,189.27,190.34,329527.0
2025-02-28 12:00:00,190.33,191.01,188.8,188.83,201440.0,190.33,191.01,188.8,188.83,201440.0
2025-02-28 13:00:00,188.75,190.07,188.07,188.95,138245.0,188.75,190.07,188.07,188.95,138245.0
2025-02-28 14:00:00,188.95,190.26,188.69,190.22,207608.0,188.95,190.26,188.69,190.22,207608.0
2025-02-28 15:00:00,190.17,190.62,189.62,190.51,561892.0,190.17,190.62,189.62,190.51,561892.0
2025-03-03 09:30:00,191.54,193.66,188.96,189.25,480192.0,191.54,193.66,188.96,189.25,480192.0
2025-03-03 10:00:00,189.19,191.33,188.04,189.57,275607.0,189.19,191.33,188.04,189.57,275607.0
2025-03-03 11:00:00,189.76,190.84,189.55,190.45,245349.0,189.76,190.84,189.55,190.45,245349.0
2025-03-03 12:00:00,190.44,191.37,190.1,190.43,169812.0,190.44,191.37,190.1,190.43,169812.0
2025-03-03 13:00:00,190.37,190.66,187.39,188.51,225982.0,190.37,190.66,187.39,188.51,225982.0
2025-03-03 14:00:00,188.41,188.78,186.3,186.36,214200.0,188.41,188.78,186.3,186.36,214200.0
2025-03-03 15:00:00,186.36,186.36,182.26,183.65,855047.0,186.36,186.36,182.26,183.65,855047.0
2025-03-04 09:30:00,182.29,183.68,181.33,181.91,425301.0,182.29,183.68,181.33,181.91,425301.0
2025-03-04 10:00:00,181.58,182.0,178.93,180.89,561444.0,181.58,182.0,178.93,180.89,561444.0
2025-03-04 11:00:00,180.83,181.11,178.9,180.46,313709.0,180.83,181.11,178.9,180.46,313709.0
2025-03-04 12:00:00,180.66,183.03,180.31,181.8,342971.0,180.66,183.03,180.31,181.8,342971.0
2025-03-04 13:00:00,181.75,184.28,181.4,184.02,185809.0,181.75,184.28,181.4,184.02,185809.0
2025-03-04 14:00:00,184.07,185.55,184.01,185.48,215180.0,184.07,185.55,184.01,185.48,215180.0
2025-03-04 15:00:00,185.4,186.6,183.6,184.43,536719.0,185.4,186.6,183.6,184.43,536719.0
2025-03-05 09:30:00,182.45,183.24,180.12,180.46,289360.0,182.45,183.24,180.12,180.46,289360.0
2025-03-05 10:00:00,180.59,182.96,180.47,181.82,399172.0,180.59,182.96,180.47,181.82,399172.0
2025-03-05 11:00:00,181.81,181.81,180.4,181.3,349804.0,181.81,181.81,180.4,181.3,349804.0
2025-03-05 12:00:00,181.27,183.94,181.27,183.86,207919.0,181.27,183.94,181.27,183.86,207919.0
2025-03-05 13:00:00,183.84,184.38,182.83,184.02,166311.0,183.84,184.38,182.83,184.02,166311.0
2025-03-05 14:00:00,184.0,185.1,183.61,184.39,229371.0,184.0,185.1,183.61,184.39,229371.0
2025-03-05 15:00:00,184.39,185.27,183.98,184.37,388717.0,184.39,185.27,183.98,184.37,388717.0
2025-03-06 09:30:00,180.3,182.7,180.3,181.33,251160.0,180.3,182.7,180.3,181.33,251160.0
2025-03-06 10:00:00,181.21,184.13,180.81,183.4,244467.0,181.21,184.13,180.81,183.4,244467.0
2025-03-06 11:00:00,183.44,183.92,182.05,182.14,188216.0,183.44,183.92,182.05,182.14,188216.0
2025-03-06 12:00:00,182.09,182.92,181.03,181.56,254242.0,182.09,182.92,181.03,181.56,254242.0
2025-03-06 13:00:00,181.56,181.56,178.96,179.9,351829.0,181.56,181.56,178.96,179.9,351829.0
2025-03-06 14:00:00,179.9,180.99,178.54,179.37,327671.0,179.9,180.99,178.54,179.37,327671.0
2025-03-06 15:00:00,179.29,180.13,178.84,179.37,545289.0,179.29,180.13,178.84,179.37,545289.0
2025-03-07 09:30:00,177.92,180.22,177.73,179.15,212555.0,177.92,180.22,177.73,179.15,212555.0
2025-03-07 10:00:00,179.16,179.85,176.2,178.16,276102.0,179.16,179.85,176.2,178.16,276102.0
2025-03-07 11:00:00,177.84,178.34,174.28,174.45,402856.0,177.84,178.34,174.28,174.45,402856.0
2025-03-07 12:00:00,174.6,177.46,173.89,176.22,385872.0,174.6,177.46,173.89,176.22,385872.0
2025-03-07 13:00:00,176.33,179.65,176.32,179.64,215096.0,176.33,179.65,176.32,179.64,215096.0
2025-03-07 14:00:00,179.66,181.07,179.09,180.28,248296.0,179.66,181.07,179.09,180.28,248296.0
2025-03-07 15:00:00,180.28,182.0,179.46,180.9,717020.0,180.28,182.0,179.46,180.9,717020.0
2025-03-10 09:30:00,177.38,177.74,174.6,175.67,281638.0,177.38,177.74,174.6,175.67,281638.0
2025-03-10 10:00:00,175.67,175.67,173.1,174.27,620339.0,175.67,175.67,173.1,174.27,620339.0
2025-03-10 11:00:00,174.3,176.13,173.9,175.63,343317.0,174.3,176.13,173.9,175.63,343317.0
2025-03-10 12:00:00,175.59,175.84,174.5,175.3,227813.0,175.59,175.84,174.5,175.3,227813.0
2025-03-10 13:00:00,175.2,175.97,173.98,174.13,369967.0,175.2,175.97,173.98,174.13,369967.0
2025-03-10 14:00:00,174.2,174.64,173.38,173.41,284033.0,174.2,174.64,173.38,173.41,284033.0
2025-03-10 15:00:00,173.33,175.28,172.62,173.82,718658.0,173.33,175.28,172.62,173.82,718658.0
2025-03-11 09:30:00,173.79,178.6,172.75,178.16,425617.0,173.79,178.6,172.75,178.16,425617.0
2025-03-11 10:00:00,178.3,179.34,175.83,178.09,478048.0,178.3,179.34,175.83,178.09,478048.0
2025-03-11 11:00:00,178.01,180.54,177.64,179.22,298798.0,178.01,180.54,177.64,179.22,298798.0
2025-03-11 12:00:00,179.18,180.12,178.6,178.81,286141.0,179.18,180.12,178.6,178.81,286141.0
2025-03-11 13:00:00,178.8,178.85,176.95,178.2,312665.0,178.8,178.85,176.95,178.2,312665.0
2025-03-11 14:00:00,178.34,182.39,178.34,181.65,313949.0,178.34,182.39,178.34,181.65,313949.0
2025-03-11 15:00:00,181.66,181.99,178.9,178.9,555459.0,181.66,181.99,178.9,178.9,555459.0
2025-03-12 09:30:00,183.64,184.17,180.66,180.89,275595.0,183.64,184.17,180.66,180.89,275595.0
2025-03-12 10:00:00,180.8,182.29,178.77,178.91,295906.0,180.8,182.29,178.77,178.91,295906.0
2025-03-12 11:00:00,178.84,180.58,178.0,180.53,226453.0,178.84,180.58,178.0,180.53,226453.0
2025-03-12 12:00:00,180.58,181.35,179.88,180.13,260170.0,180.58,181.35,179.88,180.13,260170.0
2025-03-12 13:00:00,180.22,180.43,178.14,178.22,227256.0,180.22,180.43,178.14,178.22,227256.0
2025-03-12 14:00:00,178.14,180.11,178.13,179.73,234543.0,178.14,180.11,178.13,179.73,234543.0
2025-03-12 15:00:00,179.63,179.9,178.41,179.45,525868.0,179.63,179.9,178.41,179.45,525868.0
2025-03-13 09:30:00,178.38,178.77,174.31,175.11,277307.0,178.38,178.77,174.31,175.11,277307.0
2025-03-13 10:00:00,175.11,177.82,174.57,177.03,286792.0,175.11,177.82,174.57,177.03,286792.0
2025-03-13 11:00:00,177.1,177.58,175.37,175.54,203471.0,177.1,177.58,175.37,175.54,203471.0
2025-03-13 12:00:00,175.54,177.93,175.42,176.86,285634.0,175.54,177.93,175.42,176.86,285634.0
2025-03-13 13:00:00,176.77,176.93,175.64,175.8,220477.0,176.77,176.93,175.64,175.8,220477.0
2025-03-13 14:00:00,175.78,177.86,175.75,177.84,165095.0,175.78,177.86,175.75,177.84,165095.0
2025-03-13 15:00:00,177.84,178.18,175.58,176.37,410981.0,177.84,178.18,175.58,176.37,410981.0
2025-03-14 09:30:00,178.87,181.21,178.49,180.16,188075.0,178.87,181.21,178.49,180.16,188075.0
2025-03-14 10:00:00,180.16,180.96,178.9,180.4,241080.0,180.16,180.96,178.9,180.4,241080.0
2025-03-14 11:00:00,180.56,182.36,180.25,182.21,204793.0,180.56,182.36,180.25,182.21,204793.0
2025-03-14 12:00:00,182.23,182.68,181.31,182.41,162494.0,182.23,182.68,181.31,182.41,162494.0
2025-03-14 13:00:00,182.41,182.72,181.85,181.86,150528.0,182.41,182.72,181.85,181.86,150528.0
2025-03-14 14:00:00,181.93,183.05,181.81,182.7,126890.0,181.93,183.05,181.81,182.7,126890.0
2025-03-14 15:00:00,182.68,182.98,182.24,182.31,550728.0,182.68,182.98,182.24,182.31,550728.0
2025-03-17 09:30:00,183.18,185.31,182.0,184.2,155559.0,183.18,185.31,182.0,184.2,155559.0
2025-03-17 10:00:00,184.22,184.5,182.71,183.21,152200.0,184.22,184.5,182.71,183.21,152200.0
2025-03-17 11:00:00,183.25,183.74,182.62,183.36,130215.0,183.25,183.74,182.62,183.36,130215.0
2025-03-17 12:00:00,183.38,184.08,183.01,183.55,117118.0,183.38,184.08,183.01,183.55,117118.0
2025-03-17 13:00:00,183.55,185.08,183.18,184.41,162273.0,183.55,185.08,183.18,184.41,162273.0
2025-03-17 14:00:00,184.4,186.16,184.29,185.98,250690.0,184.4,186.16,184.29,185.98,250690.0
2025-03-17 15:00:00,186.0,186.1,184.76,184.99,348483.0,186.0,186.1,184.76,184.99,348483.0
2025-03-18 09:30:00,182.95,184.35,181.02,181.31,310405.0,182.95,184.35,181.02,181.31,310405.0
2025-03-18 10:00:00,181.3,183.39,180.93,182.27,158738.0,181.3,183.39,180.93,182.27,158738.0
2025-03-18 11:00:00,182.17,182.54,181.22,182.1,97042.0,182.17,182.54,181.22,182.1,97042.0
2025-03-18 12:00:00,182.0,183.27,182.0,182.92,102399.0,182.0,183.27,182.0,182.92,102399.0
2025-03-18 13:00:00,182.86,183.36,182.21,182.82,90903.0,182.86,183.36,182.21,182.82,90903.0
2025-03-18 14:00:00,182.84,183.41,182.35,183.14,88443.0,182.84,183.41,182.35,183.14,88443.0
2025-03-18 15:00:00,183.11,183.31,182.63,183.13,260439.0,183.11,183.31,182.63,183.13,260439.0
2025-03-19 09:30:00,182.97,185.48,182.6,185.26,119234.0,182.97,185.48,182.6,185.26,119234.0
2025-03-19 10:00:00,185.22,186.95,185.19,186.72,246039.0,185.22,186.95,185.19,186.72,246039.0
2025-03-19 11:00:00,186.72,187.58,186.31,187.08,198778.0,186.72,187.58,186.31,187.08,198778.0
2025-03-19 12:00:00,187.19,187.44,186.75,186.89,94032.0,187.19,187.44,186.75,186.89,94032.0
2025-03-19 13:00:00,186.96,187.07,185.75,185.93,116416.0,186.96,187.07,185.75,185.93,116416.0
2025-03-19 14:00:00,185.91,188.59,185.72,188.58,175117.0,185.91,188.59,185.72,188.58,175117.0
2025-03-19 15:00:00,188.59,189.68,187.46,187.58,472956.0,188.59,189.68,187.46,187.58,472956.0
2025-03-20 09:30:00,185.63,187.17,184.96,186.13,240127.0,185.63,187.17,184.96,186.13,240127.0
2025-03-20 10:00:00,186.12,188.86,186.09,188.05,296032.0,186.12,188.86,186.09,188.05,296032.0
2025-03-20 11:00:00,188.09,188.57,187.22,187.22,145907.0,188.09,188.57,187.22,187.22,145907.0
2025-03-20 12:00:00,187.26,187.7,185.3,185.45,191361.0,187.26,187.7,185.3,185.45,191361.0
2025-03-20 13:00:00,185.53,186.1,184.78,184.98,141662.0,185.53,186.1,184.78,184.98,141662.0
2025-03-20 14:00:00,185.02,185.25,183.82,184.01,258288.0,185.02,185.25,183.82,184.01,258288.0
2025-03-20 15:00:00,184.0,185.04,183.95,184.0,739644.0,184.0,185.04,183.95,184.0,739644.0
2025-03-21 09:30:00,181.72,181.88,179.72,181.26,970342.0,181.72,181.88,179.72,181.26,970342.0
2025-03-21 10:00:00,181.31,182.27,180.99,182.0,367624.0,181.31,182.27,180.99,182.0,367624.0
2025-03-21 11:00:00,182.0,182.28,180.5,180.6,178754.0,182.0,182.28,180.5,180.6,178754.0
2025-03-21 12:00:00,180.55,182.78,180.4,182.73,296005.0,180.55,182.78,180.4,182.73,296005.0
2025-03-21 13:00:00,182.73,182.73,181.26,181.65,251874.0,182.73,182.73,181.26,181.65,251874.0
2025-03-21 14:00:00,181.72,182.54,181.59,182.32,245820.0,181.72,182.54,181.59,182.32,245820.0
2025-03-21 15:00:00,182.36,183.6,181.77,182.29,895540.0,182.36,183.6,181.77,182.29,895540.0
2025-03-24 09:30:00,186.0,186.49,184.42,185.5,185652.0,186.0,186.49,184.42,185.5,185652.0
2025-03-24 10:00:00,185.58,185.74,184.59,185.11,182606.0,185.58,185.74,184.59,185.11,182606.0
2025-03-24 11:00:00,185.14,185.75,184.65,185.45,102741.0,185.14,185.75,184.65,185.45,102741.0
2025-03-24 12:00:00,185.38,185.46,184.42,184.49,123968.0,185.38,185.46,184.42,184.49,123968.0
2025-03-24 13:00:00,184.45,184.68,183.86,184.46,117068.0,184.45,184.68,183.86,184.46,117068.0
2025-03-24 14:00:00,184.53,185.06,184.26,184.99,138901.0,184.53,185.06,184.26,184.99,138901.0
2025-03-24 15:00:00,184.99,185.37,184.44,184.81,649147.0,184.99,185.37,184.44,184.81,649147.0
2025-03-25 09:30:00,184.88,188.28,184.51,187.76,311318.0,184.88,188.28,184.51,187.76,311318.0
2025-03-25 10:00:00,187.85,188.62,187.26,187.84,292887.0,187.85,188.62,187.26,187.84,292887.0
2025-03-25 11:00:00,187.87,188.69,187.22,187.29,201378.0,187.87,188.69,187.22,187.29,201378.0
2025-03-25 12:00:00,187.29,188.63,186.86,188.16,187417.0,187.29,188.63,186.86,188.16,187417.0
2025-03-25 13:00:00,188.24,189.5,188.16,189.44,232202.0,188.24,189.5,188.16,189.44,232202.0
2025-03-25 14:00:00,189.34,190.01,188.96,189.54,264360.0,189.34,190.01,188.96,189.54,264360.0
2025-03-25 15:00:00,189.56,190.1,188.96,189.94,418687.0,189.56,190.1,188.96,189.94,418687.0
2025-03-26 09:30:00,189.67,191.0,187.14,187.62,207403.0,189.67,191.0,187.14,187.62,207403.0
2025-03-26 10:00:00,187.5,188.23,186.89,187.12,356171.0,187.5,188.23,186.89,187.12,356171.0
2025-03-26 11:00:00,187.14,187.52,185.59,185.99,140304.0,187.14,187.52,185.59,185.99,140304.0
2025-03-26 12:00:00,185.81,186.96,185.75,186.37,168974.0,185.81,186.96,185.75,186.37,168974.0
2025-03-26 13:00:00,186.32,186.53,185.45,185.5,94853.0,186.32,186.53,185.45,185.5,94853.0
2025-03-26 14:00:00,185.54,186.19,185.05,185.22,119683.0,185.54,186.19,185.05,185.22,119683.0
2025-03-26 15:00:00,185.19,185.59,184.73,184.96,436120.0,185.19,185.59,184.73,184.96,436120.0
2025-03-27 09:30:00,182.7,183.16,177.91,178.87,404091.0,182.7,183.16,177.91,178.87,404091.0
2025-03-27 10:00:00,178.86,179.48,177.73,178.92,591048.0,178.86,179.48,177.73,178.92,591048.0
2025-03-27 11:00:00,179.0,179.01,176.55,177.42,407654.0,179.0,179.01,176.55,177.42,407654.0
2025-03-27 12:00:00,177.47,179.2,177.18,177.18,244661.0,177.47,179.2,177.18,177.18,244661.0
2025-03-27 13:00:00,177.22,177.6,175.5,175.71,341273.0,177.22,177.6,175.5,175.71,341273.0
2025-03-27 14:00:00,175.66,176.25,174.79,174.96,326113.0,175.66,176.25,174.79,174.96,326113.0
2025-03-27 15:00:00,174.93,176.2,173.56,174.44,935126.0,174.93,176.2,173.56,174.44,935126.0
2025-03-28 09:30:00,173.91,174.89,173.38,173.82,295581.0,173.91,174.89,173.38,173.82,295581.0
2025-03-28 10:00:00,173.9,174.15,171.94,172.27,391992.0,173.9,174.15,171.94,172.27,391992.0
2025-03-28 11:00:00,172.2,172.43,171.4,171.75,169671.0,172.2,172.43,171.4,171.75,169671.0
2025-03-28 12:00:00,171.72,172.25,171.41,171.78,209377.0,171.72,172.25,171.41,171.78,209377.0
2025-03-28 13:00:00,171.77,172.16,170.77,172.06,293735.0,171.77,172.16,170.77,172.06,293735.0
2025-03-28 14:00:00,171.98,173.34,171.86,172.91,407798.0,171.98,173.34,171.86,172.91,407798.0
2025-03-28 15:00:00,172.92,173.32,172.18,172.64,850237.0,172.92,173.32,172.18,172.64,850237.0
2025-03-31 09:30:00,169.62,169.92,166.46,167.45,409158.0,169.62,169.92,166.46,167.45,409158.0
2025-03-31 10:00:00,167.47,168.5,165.88,167.14,640695.0,167.47,168.5,165.88,167.14,640695.0
2025-03-31 11:00:00,167.15,169.13,167.03,168.56,285368.0,167.15,169.13,167.03,168.56,285368.0
2025-03-31 12:00:00,168.6,169.32,167.67,168.4,237016.0,168.6,169.32,167.67,168.4,237016.0
2025-03-31 13:00:00,168.37,169.5,168.28,168.92,152732.0,168.37,169.5,168.28,168.92,152732.0
2025-03-31 14:00:00,168.88,170.67,168.86,169.9,202767.0,168.88,170.67,168.86,169.9,202767.0
2025-03-31 15:00:00,169.84,171.02,169.42,170.64,706893.0,169.84,171.02,169.42,170.64,706893.0
2025-04-01 09:30:00,168.52,169.9,167.85,168.41,276411.0,168.52,169.9,167.85,168.41,276411.0
2025-04-01 10:00:00,168.24,169.13,166.83,168.99,383419.0,168.24,169.13,166.83,168.99,383419.0
2025-04-01 11:00:00,169.0,170.33,168.99,169.86,230674.0,169.0,170.33,168.99,169.86,230674.0
2025-04-01 12:00:00,169.92,170.84,169.39,169.95,233573.0,169.92,170.84,169.39,169.95,233573.0
2025-04-01 13:00:00,169.89,170.53,169.72,169.77,228940.0,169.89,170.53,169.72,169.77,228940.0
2025-04-01 14:00:00,169.78,169.92,168.91,169.84,161892.0,169.78,169.92,168.91,169.84,161892.0
2025-04-01 15:00:00,169.84,171.89,169.81,171.3,366739.0,169.84,171.89,169.81,171.3,366739.0
2025-04-02 09:30:00,168.27,172.1,168.27,171.55,224372.0,168.27,172.1,168.27,171.55,224372.0
2025-04-02 10:00:00,171.38,172.45,170.86,172.28,201265.0,171.38,172.45,170.86,172.28,201265.0
2025-04-02 11:00:00,172.27,173.29,171.73,172.96,287584.0,172.27,173.29,171.73,172.96,287584.0
2025-04-02 12:00:00,172.84,174.5,172.8,174.26,238738.0,172.84,174.5,172.8,174.26,238738.0
2025-04-02 13:00:00,174.28,174.74,172.71,173.07,223316.0,174.28,174.74,172.71,173.07,223316.0
2025-04-02 14:00:00,172.98,173.16,171.75,171.75,127297.0,172.98,173.16,171.75,171.75,127297.0
2025-04-02 15:00:00,171.78,173.68,171.78,173.18,370756.0,171.78,173.68,171.78,173.18,370756.0
2025-04-03 09:30:00,165.43,168.69,165.0,167.28,926152.0,165.43,168.69,165.0,167.28,926152.0
2025-04-03 10:00:00,167.0,167.64,163.21,163.38,720514.0,167.0,167.64,163.21,163.38,720514.0
2025-04-03 11:00:00,163.37,166.45,163.19,165.83,373502.0,163.37,166.45,163.19,165.83,373502.0
2025-04-03 12:00:00,165.81,167.79,165.62,166.88,349907.0,165.81,167.79,165.62,166.88,349907.0
2025-04-03 13:00:00,166.92,167.59,166.26,166.3,279993.0,166.92,167.59,166.26,166.3,279993.0
2025-04-03 14:00:00,166.31,167.09,165.59,167.0,356729.0,166.31,167.09,165.59,167.0,356729.0
2025-04-03 15:00:00,166.96,167.0,164.6,165.17,845749.0,166.96,167.0,164.6,165.17,845749.0
2025-04-04 09:30:00,158.96,160.85,156.0,158.18,587166.0,158.96,160.85,156.0,158.18,587166.0
2025-04-04 10:00:00,158.18,158.38,153.88,156.35,898675.0,158.18,158.38,153.88,156.35,898675.0
2025-04-04 11:00:00,156.28,159.61,155.98,156.21,608186.0,156.28,159.61,155.98,156.21,608186.0
2025-04-04 12:00:00,156.12,157.26,154.63,155.0,428726.0,156.12,157.26,154.63,155.0,428726.0
2025-04-04 13:00:00,155.0,156.61,153.91,156.59,368246.0,155.0,156.61,153.91,156.59,368246.0
2025-04-04 14:00:00,156.77,157.26,153.64,154.07,354720.0,156.77,157.26,153.64,154.07,354720.0
2025-04-04 15:00:00,154.24,156.09,153.39,153.46,928799.0,154.24,156.09,153.39,153.46,928799.0
2025-04-07 09:30:00,147.0,150.0,144.14,148.54,1392778.0,147.0,150.0,144.14,148.54,1392778.0
2025-04-07 10:00:00,148.5,159.6,148.38,153.4,1280649.0,148.5,159.6,148.38,153.4,1280649.0
2025-04-07 11:00:00,153.42,155.29,149.35,151.09,576524.0,153.42,155.29,149.35,151.09,576524.0
2025-04-07 12:00:00,150.97,151.89,148.93,149.31,403719.0,150.97,151.89,148.93,149.31,403719.0
2025-04-07 13:00:00,149.41,154.3,149.32,154.12,490727.0,149.41,154.3,149.32,154.12,490727.0
2025-04-07 14:00:00,154.12,154.66,151.54,151.69,506561.0,154.12,154.66,151.54,151.69,506561.0
2025-04-07 15:00:00,151.72,153.1,150.88,152.25,1014665.0,151.72,153.1,150.88,152.25,1014665.0
2025-04-08 09:30:00,157.72,159.19,156.53,158.15,593023.0,157.72,159.19,156.53,158.15,593023.0
2025-04-08 10:00:00,158.07,161.5,158.03,159.33,711913.0,158.07,161.5,158.03,159.33,711913.0
2025-04-08 11:00:00,159.36,160.5,158.11,158.83,501878.0,159.36,160.5,158.11,158.83,501878.0
2025-04-08 12:00:00,158.83,159.37,155.45,155.56,391872.0,158.83,159.37,155.45,155.56,391872.0
2025-04-08 13:00:00,155.56,156.63,154.42,156.0,475707.0,155.56,156.63,154.42,156.0,475707.0
2025-04-08 14:00:00,155.84,156.65,153.94,154.06,401832.0,155.84,156.65,153.94,154.06,401832.0
2025-04-08 15:00:00,154.14,154.26,150.12,152.75,1206830.0,154.14,154.26,150.12,152.75,1206830.0
2025-04-09 09:30:00,151.63,158.0,151.63,156.42,467483.0,151.63,158.0,151.63,156.42,467483.0
2025-04-09 10:00:00,156.35,158.4,153.93,154.04,455156.0,156.35,158.4,153.93,154.04,455156.0
2025-04-09 11:00:00,153.93,156.33,153.77,155.0,339903.0,153.93,156.33,153.77,155.0,339903.0
2025-04-09 12:00:00,154.92,156.68,154.53,156.12,294469.0,154.92,156.68,154.53,156.12,294469.0
2025-04-09 13:00:00,156.0,169.84,154.37,169.53,1669021.0,156.0,169.84,154.37,169.53,1669021.0
2025-04-09 14:00:00,169.53,172.39,168.02,169.52,1200008.0,169.53,172.39,168.02,169.52,1200008.0
2025-04-09 15:00:00,169.65,174.11,169.07,172.9,1462180.0,169.65,174.11,169.07,172.9,1462180.0
2025-04-10 09:30:00,168.93,170.66,168.03,168.34,314549.0,168.93,170.66,168.03,168.34,314549.0
2025-04-10 10:00:00,168.19,169.6,167.1,167.48,475519.0,168.19,169.6,167.1,167.48,475519.0
2025-04-10 11:00:00,167.47,168.99,165.7,165.83,438748.0,167.47,168.99,165.7,165.83,438748.0
2025-04-10 12:00:00,165.83,166.54,162.24,165.6,488562.0,165.83,166.54,162.24,165.6,488562.0
2025-04-10 13:00:00,165.52,168.0,163.52,167.5,403507.0,165.52,168.0,163.52,167.5,403507.0
2025-04-10 14:00:00,167.5,170.07,166.22,168.48,394167.0,167.5,170.07,166.22,168.48,394167.0
2025-04-10 15:00:00,168.49,169.7,165.97,168.35,819056.0,168.49,169.7,165.97,168.35,819056.0
2025-04-11 09:30:00,165.06,165.52,161.45,163.93,554813.0,165.06,165.52,161.45,163.93,554813.0
2025-04-11 10:00:00,163.68,164.68,162.08,163.91,639803.0,163.68,164.68,162.08,163.91,639803.0
2025-04-11 11:00:00,163.77,166.09,162.87,165.8,366548.0,163.77,166.09,162.87,165.8,366548.0
2025-04-11 12:00:00,165.84,167.19,163.91,166.78,292962.0,165.84,167.19,163.91,166.78,292962.0
2025-04-11 13:00:00,166.8,168.13,165.51,167.58,265175.0,166.8,168.13,165.51,167.58,265175.0
2025-04-11 14:00:00,167.66,168.39,167.3,167.52,314369.0,167.66,168.39,167.3,167.52,314369.0
2025-04-11 15:00:00,167.52,168.84,167.01,168.27,871075.0,167.52,168.84,167.01,168.27,871075.0
2025-04-14 09:30:00,171.67,173.53,170.09,170.56,331409.0,171.67,173.53,170.09,170.56,331409.0
2025-04-14 10:00:00,170.65,172.7,170.65,172.04,252143.0,170.65,172.7,170.65,172.04,252143.0
2025-04-14 11:00:00,171.94,172.35,169.4,169.56,366507.0,171.94,172.35,169.4,169.56,366507.0
2025-04-14 12:00:00,169.56,170.23,168.68,168.96,226786.0,169.56,170.23,168.68,168.96,226786.0
2025-04-14 13:00:00,168.95,170.36,168.87,170.19,204219.0,168.95,170.36,168.87,170.19,204219.0
2025-04-14 14:00:00,170.19,171.2,169.94,170.96,237898.0,170.19,171.2,169.94,170.96,237898.0
2025-04-14 15:00:00,170.9,171.71,169.87,170.08,484835.0,170.9,171.71,169.87,170.08,484835.0
2025-04-15 09:30:00,170.5,173.37,169.98,172.8,200926.0,170.5,173.37,169.98,172.8,200926.0
2025-04-15 10:00:00,172.93,174.19,172.25,173.75,250202.0,172.93,174.19,172.25,173.75,250202.0
2025-04-15 11:00:00,173.7,174.53,173.46,174.3,187946.0,173.7,174.53,173.46,174.3,187946.0
2025-04-15 12:00:00,174.31,174.94,173.8,174.15,224237.0,174.31,174.94,173.8,174.15,224237.0
2025-04-15 13:00:00,174.14,174.65,173.67,174.37,174069.0,174.14,174.65,173.67,174.37,174069.0
2025-04-15 14:00:00,174.4,174.64,173.37,173.97,260996.0,174.4,174.64,173.37,173.97,260996.0
2025-04-15 15:00:00,173.98,174.15,173.06,173.46,607758.0,173.98,174.15,173.06,173.46,607758.0
2025-04-16 09:30:00,171.53,172.39,170.47,170.97,334985.0,171.53,172.39,170.47,170.97,334985.0
2025-04-16 10:00:00,170.95,173.57,170.9,173.37,250095.0,170.95,173.57,170.9,173.37,250095.0
2025-04-16 11:00:00,173.41,173.85,172.26,172.65,241104.0,173.41,173.85,172.26,172.65,241104.0
2025-04-16 12:00:00,172.75,172.88,172.1,172.23,166999.0,172.75,172.88,172.1,172.23,166999.0
2025-04-16 13:00:00,172.15,172.4,169.61,169.69,238654.0,172.15,172.4,169.61,169.69,238654.0
2025-04-16 14:00:00,169.68,170.72,168.83,168.86,188890.0,169.68,170.72,168.83,168.86,188890.0
2025-04-16 15:00:00,168.91,170.14,167.92,169.82,527911.0,168.91,170.14,167.92,169.82,527911.0
2025-04-17 09:30:00,171.14,171.37,169.34,170.03,360713.0,171.14,171.37,169.34,170.03,360713.0
2025-04-17 10:00:00,169.89,170.51,167.84,168.34,191859.0,169.89,170.51,167.84,168.34,191859.0
2025-04-17 11:00:00,168.31,169.68,167.95,168.78,121890.0,168.31,169.68,167.95,168.78,121890.0
2025-04-17 12:00:00,168.81,170.04,168.28,169.7,150218.0,168.81,170.04,168.28,169.7,150218.0
2025-04-17 13:00:00,169.7,169.87,168.43,168.73,195787.0,169.7,169.87,168.43,168.73,195787.0
2025-04-17 14:00:00,168.67,169.34,168.37,168.43,216753.0,168.67,169.34,168.37,168.43,216753.0
2025-04-17 15:00:00,168.4,168.56,167.13,167.78,374043.0,168.4,168.56,167.13,167.78,374043.0
2025-04-21 09:30:00,165.09,165.95,161.82,161.95,220933.0,165.09,165.95,161.82,161.95,220933.0
2025-04-21 10:00:00,161.89,162.06,159.72,160.26,413911.0,161.89,162.06,159.72,160.26,413911.0
2025-04-21 11:00:00,160.24,160.95,159.12,159.61,280720.0,160.24,160.95,159.12,159.61,280720.0
2025-04-21 12:00:00,159.61,160.2,159.34,159.43,167105.0,159.61,160.2,159.34,159.43,167105.0
2025-04-21 13:00:00,159.44,159.74,158.12,158.29,215666.0,159.44,159.74,158.12,158.29,215666.0
2025-04-21 14:00:00,158.21,158.74,157.6,157.65,227253.0,158.21,158.74,157.6,157.65,227253.0
2025-04-21 15:00:00,157.61,160.31,157.61,159.99,609865.0,157.61,160.31,157.61,159.99,609865.0
2025-04-22 09:30:00,162.46,163.0,160.27,161.88,222373.0,162.46,163.0,160.27,161.88,222373.0
2025-04-22 10:00:00,161.97,163.14,161.83,163.0,192250.0,161.97,163.14,161.83,163.0,192250.0
2025-04-22 11:00:00,163.0,164.39,162.84,164.28,209871.0,163.0,164.39,162.84,164.28,209871.0
2025-04-22 12:00:00,164.26,165.3,164.26,164.91,154013.0,164.26,165.3,164.26,164.91,154013.0
2025-04-22 13:00:00,164.91,165.36,162.54,162.66,247217.0,164.91,165.36,162.54,162.66,247217.0
2025-04-22 14:00:00,162.59,164.11,162.56,163.91,159438.0,162.59,164.11,162.56,163.91,159438.0
2025-04-22 15:00:00,163.9,164.12,162.49,163.63,534468.0,163.9,164.12,162.49,163.63,534468.0
2025-04-23 09:30:00,168.6,172.25,168.6,171.08,424342.0,168.6,172.25,168.6,171.08,424342.0
2025-04-23 10:00:00,171.13,172.52,169.82,171.03,444467.0,171.13,172.52,169.82,171.03,444467.0
2025-04-23 11:00:00,171.06,171.4,168.0,168.88,294847.0,171.06,171.4,168.0,168.88,294847.0
2025-04-23 12:00:00,168.91,169.22,167.37,169.09,163635.0,168.91,169.22,167.37,169.09,163635.0
2025-04-23 13:00:00,169.09,169.61,168.19,168.85,185785.0,169.09,169.61,168.19,168.85,185785.0
2025-04-23 14:00:00,168.88,169.51,168.52,168.72,150133.0,168.88,169.51,168.52,168.72,150133.0
2025-04-23 15:00:00,168.75,168.99,167.33,168.28,435936.0,168.75,168.99,167.33,168.28,435936.0
2025-04-24 09:30:00,169.34,173.21,169.07,173.13,226277.0,169.34,173.21,169.07,173.13,226277.0
2025-04-24 10:00:00,173.13,173.9,172.63,173.28,266818.0,173.13,173.9,172.63,173.28,266818.0
2025-04-24 11:00:00,173.31,174.43,173.22,174.16,170507.0,173.31,174.43,173.22,174.16,170507.0
2025-04-24 12:00:00,174.15,175.21,173.75,174.84,189020.0,174.15,175.21,173.75,174.84,189020.0
2025-04-24 13:00:00,174.71,175.58,174.53,175.5,199681.0,174.71,175.58,174.53,175.5,199681.0
2025-04-24 14:00:00,175.5,176.36,175.47,176.06,210400.0,175.5,176.36,175.47,176.06,210400.0
2025-04-24 15:00:00,176.06,176.45,175.37,176.01,463476.0,176.06,176.45,175.37,176.01,463476.0
2025-04-25 09:30:00,176.49,176.98,175.33,176.37,167147.0,176.49,176.98,175.33,176.37,167147.0
2025-04-25 10:00:00,176.34,177.77,176.09,176.85,295770.0,176.34,177.77,176.09,176.85,295770.0
2025-04-25 11:00:00,176.83,177.87,176.53,177.6,173072.0,176.83,177.87,176.53,177.6,173072.0
2025-04-25 12:00:00,177.57,178.35,177.47,178.33,108747.0,177.57,178.35,177.47,178.33,108747.0
2025-04-25 13:00:00,178.24,179.09,177.8,178.18,207937.0,178.24,179.09,177.8,178.18,207937.0
2025-04-25 14:00:00,178.2,179.29,178.11,179.1,196148.0,178.2,179.29,178.11,179.1,196148.0
2025-04-25 15:00:00,179.08,179.5,178.3,178.99,396342.0,179.08,179.5,178.3,178.99,396342.0
2025-04-28 09:30:00,178.62,180.86,178.09,179.76,228089.0,178.62,180.86,178.09,179.76,228089.0
2025-04-28 10:00:00,179.82,181.65,179.42,180.71,338708.0,179.82,181.65,179.42,180.71,338708.0
2025-04-28 11:00:00,180.7,180.92,179.09,179.69,186267.0,180.7,180.92,179.09,179.69,186267.0
2025-04-28 12:00:00,179.7,179.8,178.74,179.43,223018.0,179.7,179.8,178.74,179.43,223018.0
2025-04-28 13:00:00,179.53,180.38,179.13,180.33,150370.0,179.53,180.38,179.13,180.33,150370.0
2025-04-28 14:00:00,180.33,181.65,180.12,181.36,162425.0,180.33,181.65,180.12,181.36,162425.0
2025-04-28 15:00:00,181.38,182.2,181.07,181.51,414480.0,181.38,182.2,181.07,181.51,414480.0
2025-04-29 09:30:00,182.99,185.69,182.09,183.89,341871.0,182.99,185.69,182.09,183.89,341871.0
2025-04-29 10:00:00,183.91,186.06,183.44,185.74,630068.0,183.91,186.06,183.44,185.74,630068.0
2025-04-29 11:00:00,185.74,186.34,184.43,184.55,435979.0,185.74,186.34,184.43,184.55,435979.0
2025-04-29 12:00:00,184.61,185.85,184.54,184.73,277441.0,184.61,185.85,184.54,184.73,277441.0
2025-04-29 13:00:00,184.73,186.71,184.5,186.56,238244.0,184.73,186.71,184.5,186.56,238244.0
2025-04-29 14:00:00,186.61,187.14,186.29,186.79,255458.0,186.61,187.14,186.29,186.79,255458.0
2025-04-29 15:00:00,186.76,187.31,186.47,186.69,608264.0,186.76,187.31,186.47,186.69,608264.0
2025-04-30 09:30:00,185.0,185.1,182.36,182.72,404762.0,185.0,185.1,182.36,182.72,404762.0
2025-04-30 10:00:00,182.83,184.78,182.53,184.44,261334.0,182.83,184.78,182.53,184.44,261334.0
2025-04-30 11:00:00,184.39,186.37,184.39,186.11,217776.0,184.39,186.37,184.39,186.11,217776.0
2025-04-30 12:00:00,186.16,186.43,185.51,186.15,132169.0,186.16,186.43,185.51,186.15,132169.0
2025-04-30 13:00:00,186.08,186.87,185.26,186.5,137952.0,186.08,186.87,185.26,186.5,137952.0
2025-04-30 14:00:00,186.48,187.25,185.62,185.67,197819.0,186.48,187.25,185.62,185.67,197819.0
2025-04-30 15:00:00,185.67,187.63,185.36,186.89,587637.0,185.67,187.63,185.36,186.89,587637.0
2025-05-01 09:30:00,188.64,189.17,186.65,187.25,460597.0,188.64,189.17,186.65,187.25,460597.0
2025-05-01 10:00:00,187.38,188.72,186.74,188.53,426087.0,187.38,188.72,186.74,188.53,426087.0
2025-05-01 11:00:00,188.55,188.72,186.83,187.29,248366.0,188.55,188.72,186.83,187.29,248366.0
2025-05-01 12:00:00,187.31,187.51,186.5,186.81,278892.0,187.31,187.51,186.5,186.81,278892.0
2025-05-01 13:00:00,186.86,187.65,186.69,187.52,279433.0,186.86,187.65,186.69,187.52,279433.0
2025-05-01 14:00:00,187.53,189.0,187.47,188.33,178858.0,187.53,189.0,187.47,188.33,178858.0
2025-05-01 15:00:00,188.31,188.41,186.03,186.22,392367.0,188.31,188.41,186.03,186.22,392367.0
2025-05-02 09:30:00,190.0,191.7,188.7,190.36,358515.0,190.0,191.7,188.7,190.36,358515.0
2025-05-02 10:00:00,190.41,191.34,188.33,188.67,282916.0,190.41,191.34,188.33,188.67,282916.0
2025-05-02 11:00:00,188.7,188.81,187.84,188.28,268985.0,188.7,188.81,187.84,188.28,268985.0
2025-05-02 12:00:00,188.26,189.27,188.23,188.5,245185.0,188.26,189.27,188.23,188.5,245185.0
2025-05-02 13:00:00,188.5,188.73,187.82,188.12,146016.0,188.5,188.73,187.82,188.12,146016.0
2025-05-02 14:00:00,188.12,188.74,187.71,188.01,154785.0,188.12,188.74,187.71,188.01,154785.0
2025-05-02 15:00:00,187.99,188.19,187.27,187.7,437649.0,187.99,188.19,187.27,187.7,437649.0
2025-05-05 09:30:00,186.28,188.91,185.47,188.74,284413.0,186.28,188.91,185.47,188.74,284413.0
2025-05-05 10:00:00,188.8,190.19,187.89,190.0,398882.0,188.8,190.19,187.89,190.0,398882.0
2025-05-05 11:00:00,189.94,190.98,189.83,190.43,237011.0,189.94,190.98,189.83,190.43,237011.0
2025-05-05 12:00:00,190.47,190.95,190.0,190.12,174401.0,190.47,190.95,190.0,190.12,174401.0
2025-05-05 13:00:00,190.06,190.55,189.86,190.11,164464.0,190.06,190.55,189.86,190.11,164464.0
2025-05-05 14:00:00,190.11,190.17,189.36,189.37,181926.0,190.11,190.17,189.36,189.37,181926.0
2025-05-05 15:00:00,189.32,189.43,188.0,188.2,396893.0,189.32,189.43,188.0,188.2,396893.0
2025-05-06 09:30:00,186.8,187.49,186.02,186.57,223968.0,186.8,187.49,186.02,186.57,223968.0
2025-05-06 10:00:00,186.63,189.3,186.22,188.92,154936.0,186.63,189.3,186.22,188.92,154936.0
2025-05-06 11:00:00,188.95,189.54,188.78,188.89,127285.0,188.95,189.54,188.78,188.89,127285.0
2025-05-06 12:00:00,188.9,190.27,188.63,188.63,149822.0,188.9,190.27,188.63,188.63,149822.0
2025-05-06 13:00:00,188.72,189.38,188.27,188.53,105668.0,188.72,189.38,188.27,188.53,105668.0
2025-05-06 14:00:00,188.53,189.63,188.52,189.63,100069.0,188.53,189.63,188.52,189.63,100069.0
2025-05-06 15:00:00,189.63,189.71,188.59,188.67,262314.0,189.63,189.71,188.59,188.67,262314.0
2025-05-07 09:30:00,188.7,189.31,187.12,188.3,254757.0,188.7,189.31,187.12,188.3,254757.0
2025-05-07 10:00:00,188.3,188.63,186.35,186.61,193888.0,188.3,188.63,186.35,186.61,193888.0
2025-05-07 11:00:00,186.59,188.44,186.4,188.44,140463.0,186.59,188.44,186.4,188.44,140463.0
2025-05-07 12:00:00,188.36,189.02,188.28,189.02,90850.0,188.36,189.02,188.28,189.02,90850.0
2025-05-07 13:00:00,188.99,189.12,188.34,188.43,122846.0,188.99,189.12,188.34,188.43,122846.0
2025-05-07 14:00:00,188.4,189.0,186.85,188.27,246053.0,188.4,189.0,186.85,188.27,246053.0
2025-05-07 15:00:00,188.19,189.01,186.72,188.08,438011.0,188.19,189.01,186.72,188.08,438011.0
2025-05-08 09:30:00,187.41,188.0,184.35,185.83,340357.0,187.41,188.0,184.35,185.83,340357.0
2025-05-08 10:00:00,185.93,186.85,185.39,185.81,215382.0,185.93,186.85,185.39,185.81,215382.0
2025-05-08 11:00:00,185.85,188.78,185.42,187.96,254281.0,185.85,188.78,185.42,187.96,254281.0
2025-05-08 12:00:00,188.0,188.53,187.66,187.9,158746.0,188.0,188.53,187.66,187.9,158746.0
2025-05-08 13:00:00,187.95,188.13,187.45,187.63,151798.0,187.95,188.13,187.45,187.63,151798.0
2025-05-08 14:00:00,187.53,188.98,187.53,188.69,163754.0,187.53,188.98,187.53,188.69,163754.0
2025-05-08 15:00:00,188.61,188.94,188.2,188.47,490070.0,188.61,188.94,188.2,188.47,490070.0
2025-05-09 09:30:00,188.75,189.79,187.79,188.39,311484.0,188.75,189.79,187.79,188.39,311484.0
2025-05-09 10:00:00,188.29,188.47,184.64,186.37,338904.0,188.29,188.47,184.64,186.37,338904.0
2025-05-09 11:00:00,186.43,187.23,185.61,187.18,193363.0,186.43,187.23,185.61,187.18,193363.0
2025-05-09 12:00:00,187.18,187.18,185.3,185.65,155227.0,187.18,187.18,185.3,185.65,155227.0
2025-05-09 13:00:00,185.7,186.81,185.65,186.79,91334.0,185.7,186.81,185.65,186.79,91334.0
2025-05-09 14:00:00,186.76,187.24,186.35,186.75,108434.0,186.76,187.24,186.35,186.75,108434.0
2025-05-09 15:00:00,186.81,187.25,186.43,186.92,271790.0,186.81,187.25,186.43,186.92,271790.0
2025-05-12 09:30:00,191.22,191.62,189.51,191.28,598239.0,191.22,191.62,189.51,191.28,598239.0
2025-05-12 10:00:00,191.31,192.18,190.53,190.98,349719.0,191.31,192.18,190.53,190.98,349719.0
2025-05-12 11:00:00,191.0,192.38,190.64,190.72,347953.0,191.0,192.38,190.64,190.72,347953.0
2025-05-12 12:00:00,190.72,191.61,190.61,191.56,148554.0,190.72,191.61,190.61,191.56,148554.0
2025-05-12 13:00:00,191.57,192.67,191.54,192.46,143099.0,191.57,192.67,191.54,192.46,143099.0
2025-05-12 14:00:00,192.43,193.67,192.43,193.15,215660.0,192.43,193.67,192.43,193.15,215660.0
2025-05-12 15:00:00,193.12,193.57,192.52,193.5,348488.0,193.12,193.57,192.52,193.5,348488.0
2025-05-13 09:30:00,192.73,194.62,191.9,194.59,286437.0,192.73,194.62,191.9,194.59,286437.0
2025-05-13 10:00:00,194.64,195.42,194.33,194.84,295955.0,194.64,195.42,194.33,194.84,295955.0
2025-05-13 11:00:00,194.82,195.23,194.0,194.24,285745.0,194.82,195.23,194.0,194.24,285745.0
2025-05-13 12:00:00,194.24,194.9,194.08,194.61,212732.0,194.24,194.9,194.08,194.61,212732.0
2025-05-13 13:00:00,194.59,194.6,193.33,193.4,263129.0,194.59,194.6,193.33,193.4,263129.0
2025-05-13 14:00:00,193.4,193.51,193.08,193.47,313203.0,193.4,193.51,193.08,193.47,313203.0
2025-05-13 15:00:00,193.47,193.56,191.87,191.91,655794.0,193.47,193.56,191.87,191.91,655794.0
2025-05-14 09:30:00,192.12,192.21,189.42,190.42,545498.0,192.12,192.21,189.42,190.42,545498.0
2025-05-14 10:00:00,190.41,191.39,190.01,190.91,285318.0,190.41,191.39,190.01,190.91,285318.0
2025-05-14 11:00:00,190.97,191.39,190.34,190.92,150880.0,190.97,191.39,190.34,190.92,150880.0
2025-05-14 12:00:00,190.92,191.18,190.56,190.73,172744.0,190.92,191.18,190.56,190.73,172744.0
2025-05-14 13:00:00,190.71,190.73,189.8,190.36,142791.0,190.71,190.73,189.8,190.36,142791.0
2025-05-14 14:00:00,190.42,190.68,190.1,190.44,145872.0,190.42,190.68,190.1,190.44,145872.0
2025-05-14 15:00:00,190.44,191.15,190.05,190.91,475062.0,190.44,191.15,190.05,190.91,475062.0
2025-05-15 09:30:00,189.91,192.59,189.59,192.05,323344.0,189.91,192.59,189.59,192.05,323344.0
2025-05-15 10:00:00,192.05,193.3,191.48,193.2,248982.0,192.05,193.3,191.48,193.2,248982.0
2025-05-15 11:00:00,193.17,194.04,192.91,193.92,237751.0,193.17,194.04,192.91,193.92,237751.0
2025-05-15 12:00:00,193.96,194.19,193.52,193.71,165474.0,193.96,194.19,193.52,193.71,165474.0
2025-05-15 13:00:00,193.68,193.87,193.27,193.34,111534.0,193.68,193.87,193.27,193.34,111534.0
2025-05-15 14:00:00,193.28,193.47,192.7,192.82,195875.0,193.28,193.47,192.7,192.82,195875.0
2025-05-15 15:00:00,192.85,193.2,192.24,192.91,412295.0,192.85,193.2,192.24,192.91,412295.0
2025-05-16 09:30:00,191.05,193.38,190.91,193.09,541956.0,191.05,193.38,190.91,193.09,541956.0
2025-05-16 10:00:00,193.09,193.8,192.55,192.86,299817.0,193.09,193.8,192.55,192.86,299817.0
2025-05-16 11:00:00,192.86,193.02,192.1,192.38,134371.0,192.86,193.02,192.1,192.38,134371.0
2025-05-16 12:00:00,192.38,192.8,192.2,192.41,106569.0,192.38,192.8,192.2,192.41,106569.0
2025-05-16 13:00:00,192.46,192.6,192.03,192.14,94578.0,192.46,192.6,192.03,192.14,94578.0
2025-05-16 14:00:00,192.12,192.72,192.0,192.61,152139.0,192.12,192.72,192.0,192.61,152139.0
2025-05-16 15:00:00,192.62,193.26,192.6,192.94,398605.0,192.62,193.26,192.6,192.94,398605.0
2025-05-19 09:30:00,190.94,193.19,190.17,192.78,571886.0,190.94,193.19,190.17,192.78,571886.0
2025-05-19 10:00:00,192.85,193.68,192.5,192.71,309294.0,192.85,193.68,192.5,192.71,309294.0
2025-05-19 11:00:00,192.75,193.4,192.53,192.96,214322.0,192.75,193.4,192.53,192.96,214322.0
2025-05-19 12:00:00,192.9,193.71,192.68,193.69,155689.0,192.9,193.71,192.68,193.69,155689.0
2025-05-19 13:00:00,193.66,194.38,193.66,193.94,152430.0,193.66,194.38,193.66,193.94,152430.0
2025-05-19 14:00:00,193.92,194.03,193.36,193.74,154447.0,193.92,194.03,193.36,193.74,154447.0
2025-05-19 15:00:00,193.74,194.4,193.27,194.3,545501.0,193.74,194.4,193.27,194.3,545501.0
2025-05-20 09:30:00,194.64,194.7,192.66,193.49,539027.0,194.64,194.7,192.66,193.49,539027.0
2025-05-20 10:00:00,193.45,193.92,192.71,193.36,545497.0,193.45,193.92,192.71,193.36,545497.0
2025-05-20 11:00:00,193.33,193.74,193.1,193.26,393317.0,193.33,193.74,193.1,193.26,393317.0
2025-05-20 12:00:00,193.27,193.87,192.98,193.66,327732.0,193.27,193.87,192.98,193.66,327732.0
2025-05-20 13:00:00,193.68,194.13,193.66,193.76,363662.0,193.68,194.13,193.66,193.76,363662.0
2025-05-20 14:00:00,193.79,193.89,193.27,193.73,412216.0,193.79,193.89,193.27,193.73,412216.0
2025-05-20 15:00:00,193.7,194.93,193.2,194.7,1182277.0,193.7,194.93,193.2,194.7,1182277.0
2025-05-21 09:30:00,184.76,185.0,178.64,181.21,3414389.0,184.76,185.0,178.64,181.21,3414389.0
2025-05-21 10:00:00,181.25,183.63,180.68,182.03,2076108.0,181.25,183.63,180.68,182.03,2076108.0
2025-05-21 11:00:00,182.03,184.1,181.38,183.8,1525079.0,182.03,184.1,181.38,183.8,1525079.0
2025-05-21 12:00:00,183.82,184.74,183.43,184.55,774831.0,183.82,184.74,183.43,184.55,774831.0
2025-05-21 13:00:00,184.56,185.3,182.02,182.24,1018515.0,184.56,185.3,182.02,182.24,1018515.0
2025-05-21 14:00:00,182.24,182.78,181.72,181.86,708381.0,182.24,182.78,181.72,181.86,708381.0
2025-05-21 15:00:00,181.87,182.13,180.68,181.28,1527145.0,181.87,182.13,180.68,181.28,1527145.0
2025-05-22 09:30:00,183.01,186.41,182.46,186.12,861908.0,183.01,186.41,182.46,186.12,861908.0
2025-05-22 10:00:00,186.16,187.29,184.0,184.99,854817.0,186.16,187.29,184.0,184.99,854817.0
2025-05-22 11:00:00,185.05,186.6,185.0,186.17,491632.0,185.05,186.6,185.0,186.17,491632.0
2025-05-22 12:00:00,186.14,186.45,184.84,185.24,619611.0,186.14,186.45,184.84,185.24,619611.0
2025-05-22 13:00:00,185.21,186.23,185.18,186.03,332823.0,185.21,186.23,185.18,186.03,332823.0
2025-05-22 14:00:00,186.03,187.21,185.91,187.01,326872.0,186.03,187.21,185.91,187.01,326872.0
2025-05-22 15:00:00,186.99,187.65,185.93,186.07,752196.0,186.99,187.65,185.93,186.07,752196.0
2025-05-23 09:30:00,183.99,185.37,183.22,183.91,482182.0,183.99,185.37,183.22,183.91,482182.0
2025-05-23 10:00:00,183.92,186.42,183.73,184.7,411290.0,183.92,186.42,183.73,184.7,411290.0
2025-05-23 11:00:00,184.71,186.1,184.44,185.47,254889.0,184.71,186.1,184.44,185.47,254889.0
2025-05-23 12:00:00,185.53,186.76,185.44,186.52,196680.0,185.53,186.76,185.44,186.52,196680.0
2025-05-23 13:00:00,186.53,187.64,186.45,187.29,219583.0,186.53,187.64,186.45,187.29,219583.0
2025-05-23 14:00:00,187.22,187.56,186.61,187.41,160391.0,187.22,187.56,186.61,187.41,160391.0
2025-05-23 15:00:00,187.39,187.65,186.66,186.74,363840.0,187.39,187.65,186.66,186.74,363840.0
2025-05-27 09:30:00,188.67,188.79,186.52,187.63,417330.0,188.67,188.79,186.52,187.63,417330.0
2025-05-27 10:00:00,187.58,189.1,187.06,187.84,497213.0,187.58,189.1,187.06,187.84,497213.0
2025-05-27 11:00:00,187.9,188.25,187.46,187.78,240067.0,187.9,188.25,187.46,187.78,240067.0
2025-05-27 12:00:00,187.78,187.93,186.93,187.48,199055.0,187.78,187.93,186.93,187.48,199055.0
2025-05-27 13:00:00,187.48,188.15,186.96,188.05,305482.0,187.48,188.15,186.96,188.05,305482.0
2025-05-27 14:00:00,188.01,188.17,187.58,187.58,279623.0,188.01,188.17,187.58,187.58,279623.0
2025-05-27 15:00:00,187.61,187.76,186.8,187.46,649387.0,187.61,187.76,186.8,187.46,649387.0
2025-05-28 09:30:00,187.81,189.49,187.47,188.43,350705.0,187.81,189.49,187.47,188.43,350705.0
2025-05-28 10:00:00,188.43,188.6,187.62,188.4,208801.0,188.43,188.6,187.62,188.4,208801.0
2025-05-28 11:00:00,188.4,189.55,188.35,189.42,215429.0,188.4,189.55,188.35,189.42,215429.0
2025-05-28 12:00:00,189.42,189.84,188.66,188.69,236197.0,189.42,189.84,188.66,188.69,236197.0
2025-05-28 13:00:00,188.73,188.85,188.35,188.51,166626.0,188.73,188.85,188.35,188.51,166626.0
2025-05-28 14:00:00,188.46,188.71,187.59,188.11,152107.0,188.46,188.71,187.59,188.11,152107.0
2025-05-28 15:00:00,188.11,188.55,187.5,187.83,426453.0,188.11,188.55,187.5,187.83,426453.0
2025-05-29 09:30:00,188.77,189.15,184.35,185.13,362374.0,188.77,189.15,184.35,185.13,362374.0
2025-05-29 10:00:00,185.26,185.42,182.89,184.65,387592.0,185.26,185.42,182.89,184.65,387592.0
2025-05-29 11:00:00,184.67,184.9,183.03,183.21,199587.0,184.67,184.9,183.03,183.21,199587.0
2025-05-29 12:00:00,183.26,185.43,182.9,185.24,333740.0,183.26,185.43,182.9,185.24,333740.0
2025-05-29 13:00:00,185.23,185.5,184.48,184.81,211226.0,185.23,185.5,184.48,184.81,211226.0
2025-05-29 14:00:00,184.82,185.1,184.42,184.64,169451.0,184.82,185.1,184.42,184.64,169451.0
2025-05-29 15:00:00,184.63,185.94,184.42,185.83,498977.0,184.63,185.94,184.42,185.83,498977.0
2025-05-30 09:30:00,187.02,188.65,186.72,187.32,256125.0,187.02,188.65,186.72,187.32,256125.0
2025-05-30 10:00:00,187.33,190.96,187.33,190.54,575207.0,187.33,190.96,187.33,190.54,575207.0
2025-05-30 11:00:00,190.53,191.2,189.87,190.71,294010.0,190.53,191.2,189.87,190.71,294010.0
2025-05-30 12:00:00,190.71,191.3,188.75,189.14,309432.0,190.71,191.3,188.75,189.14,309432.0
2025-05-30 13:00:00,189.15,190.16,189.03,189.67,178296.0,189.15,190.16,189.03,189.67,178296.0
2025-05-30 14:00:00,189.71,191.29,189.67,190.92,272032.0,189.71,191.29,189.67,190.92,272032.0
2025-05-30 15:00:00,190.88,192.73,190.63,192.3,1205554.0,190.88,192.73,190.63,192.3,1205554.0
2025-06-02 09:30:00,192.14,195.29,191.9,192.15,498960.0,192.14,195.29,191.9,192.15,498960.0
2025-06-02 10:00:00,192.11,193.68,191.48,193.53,341081.0,192.11,193.68,191.48,193.53,341081.0
2025-06-02 11:00:00,193.47,193.6,192.55,192.84,279733.0,193.47,193.6,192.55,192.84,279733.0
2025-06-02 12:00:00,192.92,193.33,192.19,193.26,174539.0,192.92,193.33,192.19,193.26,174539.0
2025-06-02 13:00:00,193.31,193.92,193.26,193.84,173170.0,193.31,193.92,193.26,193.84,173170.0
2025-06-02 14:00:00,193.85,194.21,193.6,194.21,204725.0,193.85,194.21,193.6,194.21,204725.0
2025-06-02 15:00:00,194.17,194.92,194.1,194.84,567806.0,194.17,194.92,194.1,194.84,567806.0
2025-06-03 09:30:00,195.08,196.74,194.88,196.32,305620.0,195.08,196.74,194.88,196.32,305620.0
2025-06-03 10:00:00,196.37,197.15,195.84,196.47,275266.0,196.37,197.15,195.84,196.47,275266.0
2025-06-03 11:00:00,196.46,196.84,195.96,196.8,225223.0,196.46,196.84,195.96,196.8,225223.0
2025-06-03 12:00:00,196.75,198.46,196.64,198.17,369743.0,196.75,198.46,196.64,198.17,369743.0
2025-06-03 13:00:00,198.12,198.25,197.31,197.34,180320.0,198.12,198.25,197.31,197.34,180320.0
2025-06-03 14:00:00,197.34,197.38,196.34,196.57,158578.0,197.34,197.38,196.34,196.57,158578.0
2025-06-03 15:00:00,196.55,197.3,196.29,197.16,512537.0,196.55,197.3,196.29,197.16,512537.0
2025-06-04 09:30:00,195.22,197.25,194.07,196.96,321567.0,195.22,197.25,194.07,196.96,321567.0
2025-06-04 10:00:00,196.87,197.25,195.4,196.69,287480.0,196.87,197.25,195.4,196.69,287480.0
2025-06-04 11:00:00,196.73,196.91,195.66,195.83,117586.0,196.73,196.91,195.66,195.83,117586.0
2025-06-04 12:00:00,195.83,195.87,194.51,195.05,91494.0,195.83,195.87,194.51,195.05,91494.0
2025-06-04 13:00:00,195.05,195.24,194.43,194.47,110334.0,195.05,195.24,194.43,194.47,110334.0
2025-06-04 14:00:00,194.47,194.61,193.69,193.75,187395.0,194.47,194.61,193.69,193.75,187395.0
2025-06-04 15:00:00,193.73,194.23,193.47,194.0,345863.0,193.73,194.23,193.47,194.0,345863.0
2025-06-05 09:30:00,194.11,195.91,194.11,195.57,183402.0,194.11,195.91,194.11,195.57,183402.0
2025-06-05 10:00:00,195.62,198.08,195.55,197.95,263350.0,195.62,198.08,195.55,197.95,263350.0
2025-06-05 11:00:00,197.98,199.5,197.74,198.94,271691.0,197.98,199.5,197.74,198.94,271691.0
2025-06-05 12:00:00,198.98,198.98,196.2,196.41,173085.0,198.98,198.98,196.2,196.41,173085.0
2025-06-05 13:00:00,196.32,198.08,196.12,197.3,153955.0,196.32,198.08,196.12,197.3,153955.0
2025-06-05 14:00:00,197.27,197.61,196.59,197.37,135345.0,197.27,197.61,196.59,197.37,135345.0
2025-06-05 15:00:00,197.37,197.98,196.23,197.13,429472.0,197.37,197.98,196.23,197.13,429472.0
2025-06-06 09:30:00,198.52,200.88,198.2,199.83,381080.0,198.52,200.88,198.2,199.83,381080.0
2025-06-06 10:00:00,199.83,200.58,198.78,200.45,314589.0,199.83,200.58,198.78,200.45,314589.0
2025-06-06 11:00:00,200.45,200.62,199.0,200.13,202399.0,200.45,200.62,199.0,200.13,202399.0
2025-06-06 12:00:00,200.11,200.2,199.04,199.29,107168.0,200.11,200.2,199.04,199.29,107168.0
2025-06-06 13:00:00,199.29,199.94,199.0,199.93,97419.0,199.29,199.94,199.0,199.93,97419.0
2025-06-06 14:00:00,199.94,200.45,199.92,200.08,169656.0,199.94,200.45,199.92,200.08,169656.0
2025-06-06 15:00:00,200.08,200.21,199.41,199.55,317487.0,200.08,200.21,199.41,199.55,317487.0
2025-06-09 09:30:00,199.04,199.2,196.58,197.73,160899.0,199.04,199.2,196.58,197.73,160899.0
2025-06-09 10:00:00,197.82,198.8,197.59,198.38,207480.0,197.82,198.8,197.59,198.38,207480.0
2025-06-09 11:00:00,198.44,198.62,197.99,198.38,96551.0,198.44,198.62,197.99,198.38,96551.0
2025-06-09 12:00:00,198.44,198.66,198.18,198.42,68302.0,198.44,198.66,198.18,198.42,68302.0
2025-06-09 13:00:00,198.42,198.46,197.17,197.22,135601.0,198.42,198.46,197.17,197.22,135601.0
2025-06-09 14:00:00,197.18,197.54,197.07,197.45,132516.0,197.18,197.54,197.07,197.45,132516.0
2025-06-09 15:00:00,197.43,197.56,196.19,196.29,343279.0,197.43,197.56,196.19,196.29,343279.0
2025-06-10 09:30:00,195.65,197.05,195.29,195.99,167631.0,195.65,197.05,195.29,195.99,167631.0
2025-06-10 10:00:00,195.99,196.27,194.74,194.8,283487.0,195.99,196.27,194.74,194.8,283487.0
2025-06-10 11:00:00,194.7,195.4,193.6,194.85,138756.0,194.7,195.4,193.6,194.85,138756.0
2025-06-10 12:00:00,194.8,196.04,194.79,195.8,149770.0,194.8,196.04,194.79,195.8,149770.0
2025-06-10 13:00:00,195.77,196.28,195.77,195.92,86755.0,195.77,196.28,195.77,195.92,86755.0
2025-06-10 14:00:00,195.87,196.76,195.56,196.54,87705.0,195.87,196.76,195.56,196.54,87705.0
2025-06-10 15:00:00,196.52,196.93,195.62,195.95,337953.0,196.52,196.93,195.62,195.95,337953.0
2025-06-11 09:30:00,195.6,196.07,194.06,195.19,149488.0,195.6,196.07,194.06,195.19,149488.0
2025-06-11 10:00:00,195.2,196.77,195.02,196.66,158750.0,195.2,196.77,195.02,196.66,158750.0
2025-06-11 11:00:00,196.67,197.23,196.25,196.82,162613.0,196.67,197.23,196.25,196.82,162613.0
2025-06-11 12:00:00,196.85,197.44,196.52,196.98,186111.0,196.85,197.44,196.52,196.98,186111.0
2025-06-11 13:00:00,196.95,197.23,195.18,195.25,240683.0,196.95,197.23,195.18,195.25,240683.0
2025-06-11 14:00:00,195.26,195.44,194.25,194.62,156404.0,195.26,195.44,194.25,194.62,156404.0
2025-06-11 15:00:00,194.62,194.84,194.22,194.33,492258.0,194.62,194.84,194.22,194.33,492258.0
2025-06-12 09:30:00,194.57,198.14,194.31,196.78,251869.0,194.57,198.14,194.31,196.78,251869.0
2025-06-12 10:00:00,196.98,198.28,196.14,196.79,319344.0,196.98,198.28,196.14,196.79,319344.0
2025-06-12 11:00:00,196.84,198.1,196.83,197.86,288945.0,196.84,198.1,196.83,197.86,288945.0
2025-06-12 12:00:00,197.94,199.4,197.73,199.16,502800.0,197.94,199.4,197.73,199.16,502800.0
2025-06-12 13:00:00,199.16,199.35,198.25,198.46,288911.0,199.16,199.35,198.25,198.46,288911.0
2025-06-12 14:00:00,198.47,198.73,197.45,197.76,135566.0,198.47,198.73,197.45,197.76,135566.0
2025-06-12 15:00:00,197.77,197.91,197.2,197.71,358669.0,197.77,197.91,197.2,197.71,358669.0
2025-06-13 09:30:00,196.37,199.95,195.07,197.09,315087.0,196.37,199.95,195.07,197.09,315087.0
2025-06-13 10:00:00,197.12,198.55,196.23,198.41,210553.0,197.12,198.55,196.23,198.41,210553.0
2025-06-13 11:00:00,198.41,199.21,197.85,199.09,223226.0,198.41,199.21,197.85,199.09,223226.0
2025-06-13 12:00:00,199.04,199.46,198.4,198.53,187951.0,199.04,199.46,198.4,198.53,187951.0
2025-06-13 13:00:00,198.5,198.64,197.04,197.46,161012.0,198.5,198.64,197.04,197.46,161012.0
2025-06-13 14:00:00,197.44,197.52,195.82,196.3,167930.0,197.44,197.52,195.82,196.3,167930.0
2025-06-13 15:00:00,196.27,196.76,195.91,196.27,475066.0,196.27,196.76,195.91,196.27,475066.0
2025-06-16 09:30:00,196.85,199.62,196.85,198.24,276120.0,196.85,199.62,196.85,198.24,276120.0
2025-06-16 10:00:00,198.34,198.55,197.18,197.66,233188.0,198.34,198.55,197.18,197.66,233188.0
2025-06-16 11:00:00,197.66,199.74,197.61,199.32,229918.0,197.66,199.74,197.61,199.32,229918.0
2025-06-16 12:00:00,199.33,199.56,198.07,198.58,180227.0,199.33,199.56,198.07,198.58,180227.0
2025-06-16 13:00:00,198.58,198.87,197.91,198.06,110747.0,198.58,198.87,197.91,198.06,110747.0
2025-06-16 14:00:00,198.11,198.29,197.36,197.67,111296.0,198.11,198.29,197.36,197.67,111296.0
2025-06-16 15:00:00,197.66,198.14,197.49,198.07,373046.0,197.66,198.14,197.49,198.07,373046.0
2025-06-17 09:30:00,197.99,199.36,197.5,199.27,146654.0,197.99,199.36,197.5,199.27,146654.0
2025-06-17 10:00:00,199.21,200.86,199.13,200.62,338116.0,199.21,200.86,199.13,200.62,338116.0
2025-06-17 11:00:00,200.59,202.18,200.28,201.18,338043.0,200.59,202.18,200.28,201.18,338043.0
2025-06-17 12:00:00,201.2,201.55,200.71,200.78,156314.0,201.2,201.55,200.71,200.78,156314.0
2025-06-17 13:00:00,200.74,201.21,200.24,200.44,164413.0,200.74,201.21,200.24,200.44,164413.0
2025-06-17 14:00:00,200.35,201.53,200.05,201.52,239573.0,200.35,201.53,200.05,201.52,239573.0
2025-06-17 15:00:00,201.55,202.75,201.27,202.01,711734.0,201.55,202.75,201.27,202.01,711734.0
2025-06-18 09:30:00,202.17,202.89,200.73,201.09,277296.0,202.17,202.89,200.73,201.09,277296.0
2025-06-18 10:00:00,201.03,201.65,200.12,200.69,270467.0,201.03,201.65,200.12,200.69,270467.0
2025-06-18 11:00:00,200.75,201.03,199.8,200.22,179540.0,200.75,201.03,199.8,200.22,179540.0
2025-06-18 12:00:00,200.24,201.16,199.88,200.62,146483.0,200.24,201.16,199.88,200.62,146483.0
2025-06-18 13:00:00,200.6,200.67,198.88,200.42,120122.0,200.6,200.67,198.88,200.42,120122.0
2025-06-18 14:00:00,200.51,201.04,199.35,199.61,169302.0,200.51,201.04,199.35,199.61,169302.0
2025-06-18 15:00:00,199.53,200.47,199.25,199.73,351259.0,199.53,200.47,199.25,199.73,351259.0
2025-06-20 09:30:00,201.05,201.05,199.0,199.87,794761.0,201.05,201.05,199.0,199.87,794761.0
2025-06-20 10:00:00,199.79,200.68,199.09,199.27,162440.0,199.79,200.68,199.09,199.27,162440.0
2025-06-20 11:00:00,199.31,199.74,198.74,198.91,175589.0,199.31,199.74,198.74,198.91,175589.0
2025-06-20 12:00:00,198.84,199.23,198.62,199.03,100923.0,198.84,199.23,198.62,199.03,100923.0
2025-06-20 13:00:00,199.01,199.17,198.03,198.55,86788.0,199.01,199.17,198.03,198.55,86788.0
2025-06-20 14:00:00,198.55,198.87,197.75,197.94,118698.0,198.55,198.87,197.75,197.94,118698.0
2025-06-20 15:00:00,197.86,199.56,197.71,199.24,832286.0,197.86,199.56,197.71,199.24,832286.0