date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,34.15,34.16,33.9,33.99,110100.0,17.693,17.6982,17.5635,17.6101,110100.0
2005-01-03 10:00:00,34.0,34.06,33.28,33.33,429500.0,17.6153,17.6464,17.2423,17.2682,429500.0
2005-01-03 11:00:00,33.33,33.35,33.15,33.27,439800.0,17.2682,17.2785,17.1749,17.2371,439800.0
2005-01-03 12:00:00,33.28,33.44,33.24,33.43,403600.0,17.2423,17.3252,17.2215,17.32,403600.0
2005-01-03 13:00:00,33.42,33.46,33.33,33.34,132500.0,17.3148,17.3355,17.2682,17.2734,132500.0
2005-01-03 14:00:00,33.35,33.55,33.35,33.46,156300.0,17.2785,17.3822,17.2785,17.3355,156300.0
2005-01-03 15:00:00,33.46,33.54,33.24,33.35,340400.0,17.3355,17.377,17.2215,17.2785,340400.0
2005-01-04 09:30:00,33.6,33.78,33.27,33.38,223000.0,17.4081,17.5013,17.2371,17.2941,223000.0
2005-01-04 10:00:00,33.38,33.44,33.28,33.34,271800.0,17.2941,17.3252,17.2423,17.2734,271800.0
2005-01-04 11:00:00,33.32,33.39,33.28,33.34,165300.0,17.263,17.2993,17.2423,17.2734,165300.0
2005-01-04 12:00:00,33.34,33.35,32.86,32.91,219200.0,17.2734,17.2785,17.0247,17.0506,219200.0
2005-01-04 13:00:00,32.93,33.04,32.92,32.99,105900.0,17.0609,17.1179,17.0558,17.092,105900.0
2005-01-04 14:00:00,32.96,32.96,32.7,32.84,259300.0,17.0765,17.0765,16.9418,17.0143,259300.0
2005-01-04 15:00:00,32.83,32.88,32.73,32.8,275800.0,17.0091,17.035,16.9573,16.9936,275800.0
2005-01-05 09:30:00,32.86,33.0,32.7,32.87,120700.0,17.0247,17.0972,16.9418,17.0299,120700.0
2005-01-05 10:00:00,32.87,32.99,32.66,32.76,223700.0,17.0299,17.092,16.9211,16.9729,223700.0
2005-01-05 11:00:00,32.77,32.89,32.67,32.7,143300.0,16.978,17.0402,16.9262,16.9418,143300.0
2005-01-05 12:00:00,32.7,32.71,32.55,32.7,148900.0,16.9418,16.947,16.8641,16.9418,148900.0
2005-01-05 13:00:00,32.7,32.84,32.69,32.81,123800.0,16.9418,17.0143,16.9366,16.9988,123800.0
2005-01-05 14:00:00,32.81,32.82,32.62,32.66,101800.0,16.9988,17.0039,16.9003,16.9211,101800.0
2005-01-05 15:00:00,32.66,32.81,32.5,32.5,225600.0,16.9211,16.9988,16.8382,16.8382,225600.0
2005-01-06 09:30:00,32.69,32.69,32.36,32.49,149100.0,16.9366,16.9366,16.7656,16.833,149100.0
2005-01-06 10:00:00,32.47,32.55,32.36,32.45,258100.0,16.8226,16.8641,16.7656,16.8123,258100.0
2005-01-06 11:00:00,32.45,32.66,32.45,32.52,147000.0,16.8123,16.9211,16.8123,16.8485,147000.0
2005-01-06 12:00:00,32.51,32.57,32.35,32.35,156400.0,16.8433,16.8744,16.7604,16.7604,156400.0
2005-01-06 13:00:00,32.35,32.64,32.35,32.61,192600.0,16.7604,16.9107,16.7604,16.8951,192600.0
2005-01-06 14:00:00,32.61,32.63,32.4,32.42,177600.0,16.8951,16.9055,16.7863,16.7967,177600.0
2005-01-06 15:00:00,32.41,32.44,32.21,32.23,567900.0,16.7915,16.8071,16.6879,16.6983,567900.0
2005-01-07 09:30:00,32.49,32.49,32.19,32.32,146800.0,16.833,16.833,16.6775,16.7449,146800.0
2005-01-07 10:00:00,32.33,32.55,31.96,31.98,280500.0,16.7501,16.8641,16.5584,16.5687,280500.0
2005-01-07 11:00:00,31.97,32.2,31.97,32.2,236200.0,16.5636,16.6827,16.5636,16.6827,236200.0
2005-01-07 12:00:00,32.2,32.5,32.04,32.33,199600.0,16.6827,16.8382,16.5998,16.7501,199600.0
2005-01-07 13:00:00,32.33,32.35,32.17,32.19,152300.0,16.7501,16.7604,16.6672,16.6775,152300.0
2005-01-07 14:00:00,32.19,32.3,32.05,32.15,134400.0,16.6775,16.7345,16.605,16.6568,134400.0
2005-01-07 15:00:00,32.15,32.21,32.03,32.1,429500.0,16.6568,16.6879,16.5947,16.6309,429500.0
2005-01-10 09:30:00,32.05,32.16,31.95,32.03,247700.0,16.605,16.662,16.5532,16.5947,247700.0
2005-01-10 10:00:00,32.03,32.18,31.99,32.09,354500.0,16.5947,16.6724,16.5739,16.6257,354500.0
2005-01-10 11:00:00,32.08,32.14,32.0,32.13,197600.0,16.6206,16.6516,16.5791,16.6465,197600.0
2005-01-10 12:00:00,32.12,32.23,32.03,32.11,149300.0,16.6413,16.6983,16.5947,16.6361,149300.0
2005-01-10 13:00:00,32.11,32.18,32.06,32.08,125900.0,16.6361,16.6724,16.6102,16.6206,125900.0
2005-01-10 14:00:00,32.08,32.09,31.98,32.03,177400.0,16.6206,16.6257,16.5687,16.5947,177400.0
2005-01-10 15:00:00,32.03,32.08,31.77,31.85,379500.0,16.5947,16.6206,16.4599,16.5014,379500.0
2005-01-11 09:30:00,31.85,31.89,31.75,31.82,158200.0,16.5014,16.5221,16.4496,16.4859,158200.0
2005-01-11 10:00:00,31.82,31.84,31.66,31.73,205400.0,16.4859,16.4962,16.403,16.4392,205400.0
2005-01-11 11:00:00,31.73,31.82,31.61,31.63,188300.0,16.4392,16.4859,16.3771,16.3874,188300.0
2005-01-11 12:00:00,31.62,31.66,31.5,31.53,417100.0,16.3822,16.403,16.3201,16.3356,417100.0
2005-01-11 13:00:00,31.53,31.81,31.49,31.75,197300.0,16.3356,16.4807,16.3149,16.4496,197300.0
2005-01-11 14:00:00,31.75,31.94,31.74,31.92,154800.0,16.4496,16.548,16.4444,16.5377,154800.0
2005-01-11 15:00:00,31.91,31.95,31.8,31.88,185200.0,16.5325,16.5532,16.4755,16.5169,185200.0
2005-01-12 09:30:00,32.0,32.04,31.31,31.45,170600.0,16.5791,16.5998,16.2216,16.2942,170600.0
2005-01-12 10:00:00,31.46,31.66,31.26,31.38,238200.0,16.2993,16.403,16.1957,16.2579,238200.0
2005-01-12 11:00:00,31.38,31.51,31.27,31.42,253500.0,16.2579,16.3252,16.2009,16.2786,253500.0
2005-01-12 12:00:00,31.42,31.5,31.21,31.21,225600.0,16.2786,16.3201,16.1698,16.1698,225600.0
2005-01-12 13:00:00,31.21,31.47,31.21,31.38,205000.0,16.1698,16.3045,16.1698,16.2579,205000.0
2005-01-12 14:00:00,31.38,31.51,31.37,31.42,184500.0,16.2579,16.3252,16.2527,16.2786,184500.0
2005-01-12 15:00:00,31.41,31.68,31.41,31.59,351600.0,16.2734,16.4133,16.2734,16.3667,351600.0
2005-01-13 09:30:00,31.41,31.44,31.15,31.21,152100.0,16.2734,16.289,16.1387,16.1698,152100.0
2005-01-13 10:00:00,31.19,31.27,31.05,31.08,255000.0,16.1594,16.2009,16.0869,16.1025,255000.0
2005-01-13 11:00:00,31.07,31.25,31.05,31.21,256400.0,16.0973,16.1905,16.0869,16.1698,256400.0
2005-01-13 12:00:00,31.19,31.23,31.14,31.19,120900.0,16.1594,16.1802,16.1335,16.1594,120900.0
2005-01-13 13:00:00,31.19,31.22,31.15,31.17,142700.0,16.1594,16.175,16.1387,16.1491,142700.0
2005-01-13 14:00:00,31.17,31.23,31.08,31.1,198200.0,16.1491,16.1802,16.1025,16.1128,198200.0
2005-01-13 15:00:00,31.1,31.1,30.78,30.87,555600.0,16.1128,16.1128,15.947,15.9937,555600.0
2005-01-14 09:30:00,30.89,31.15,30.84,30.96,154500.0,16.004,16.1387,15.9781,16.0403,154500.0
2005-01-14 10:00:00,30.97,31.15,30.87,31.02,207300.0,16.0455,16.1387,15.9937,16.0714,207300.0
2005-01-14 11:00:00,31.02,31.04,30.86,30.9,157000.0,16.0714,16.0817,15.9885,16.0092,157000.0
2005-01-14 12:00:00,30.9,31.02,30.88,30.98,105600.0,16.0092,16.0714,15.9988,16.0506,105600.0
2005-01-14 13:00:00,30.96,31.04,30.94,30.99,150500.0,16.0403,16.0817,16.0299,16.0558,150500.0
2005-01-14 14:00:00,31.0,31.05,30.96,31.04,263400.0,16.061,16.0869,16.0403,16.0817,263400.0
2005-01-14 15:00:00,31.05,31.18,30.97,31.14,475200.0,16.0869,16.1543,16.0455,16.1335,475200.0
2005-01-18 09:30:00,30.96,31.1,30.85,30.92,238600.0,16.0403,16.1128,15.9833,16.0196,238600.0
2005-01-18 10:00:00,30.93,31.38,30.85,31.34,441700.0,16.0247,16.2579,15.9833,16.2372,441700.0
2005-01-18 11:00:00,31.35,31.5,31.24,31.39,535000.0,16.2423,16.3201,16.1854,16.2631,535000.0
2005-01-18 12:00:00,31.39,31.45,31.35,31.43,248300.0,16.2631,16.2942,16.2423,16.2838,248300.0
2005-01-18 13:00:00,31.44,31.49,31.34,31.43,279600.0,16.289,16.3149,16.2372,16.2838,279600.0
2005-01-18 14:00:00,31.43,31.59,31.43,31.58,168300.0,16.2838,16.3667,16.2838,16.3615,168300.0
2005-01-18 15:00:00,31.58,31.58,31.42,31.5,381300.0,16.3615,16.3615,16.2786,16.3201,381300.0
2005-01-19 09:30:00,31.59,31.63,31.48,31.6,190700.0,16.3667,16.3874,16.3097,16.3719,190700.0
2005-01-19 10:00:00,31.6,31.73,31.45,31.45,294700.0,16.3719,16.4392,16.2942,16.2942,294700.0
2005-01-19 11:00:00,31.45,31.58,31.27,31.28,221600.0,16.2942,16.3615,16.2009,16.2061,221600.0
2005-01-19 12:00:00,31.3,31.39,31.18,31.39,180700.0,16.2164,16.2631,16.1543,16.2631,180700.0
2005-01-19 13:00:00,31.38,31.49,31.36,31.41,135900.0,16.2579,16.3149,16.2475,16.2734,135900.0
2005-01-19 14:00:00,31.42,31.49,31.36,31.46,206200.0,16.2786,16.3149,16.2475,16.2993,206200.0
2005-01-19 15:00:00,31.47,31.52,31.24,31.3,639900.0,16.3045,16.3304,16.1854,16.2164,639900.0
2005-01-20 09:30:00,31.59,31.69,31.1,31.17,319600.0,16.3667,16.4185,16.1128,16.1491,319600.0
2005-01-20 10:00:00,31.15,31.4,31.09,31.29,328200.0,16.1387,16.2682,16.1076,16.2113,328200.0
2005-01-20 11:00:00,31.29,31.4,31.14,31.14,302200.0,16.2113,16.2682,16.1335,16.1335,302200.0
2005-01-20 12:00:00,31.16,31.19,31.03,31.05,181000.0,16.1439,16.1594,16.0766,16.0869,181000.0
2005-01-20 13:00:00,31.04,31.16,30.89,31.09,175000.0,16.0817,16.1439,16.004,16.1076,175000.0
2005-01-20 14:00:00,31.1,31.27,31.09,31.21,193400.0,16.1128,16.2009,16.1076,16.1698,193400.0
2005-01-20 15:00:00,31.22,31.26,30.94,31.05,373900.0,16.175,16.1957,16.0299,16.0869,373900.0
2005-01-21 09:30:00,31.29,31.39,30.99,31.13,439100.0,16.2113,16.2631,16.0558,16.1284,439100.0
2005-01-21 10:00:00,31.13,31.2,30.74,30.75,610000.0,16.1284,16.1646,15.9263,15.9315,610000.0
2005-01-21 11:00:00,30.74,30.75,30.63,30.63,404000.0,15.9263,15.9315,15.8693,15.8693,404000.0
2005-01-21 12:00:00,30.63,30.69,30.6,30.65,232100.0,15.8693,15.9004,15.8538,15.8797,232100.0
2005-01-21 13:00:00,30.67,30.7,30.37,30.39,383300.0,15.89,15.9056,15.7346,15.745,383300.0
2005-01-21 14:00:00,30.39,30.59,30.39,30.45,227200.0,15.745,15.8486,15.745,15.7761,227200.0
2005-01-21 15:00:00,30.45,30.66,30.43,30.54,432500.0,15.7761,15.8849,15.7657,15.8227,432500.0
2005-01-24 09:30:00,30.79,30.79,30.55,30.65,216600.0,15.9522,15.9522,15.8279,15.8797,216600.0
2005-01-24 10:00:00,30.65,31.05,30.62,30.93,479500.0,15.8797,16.0869,15.8641,16.0247,479500.0
2005-01-24 11:00:00,30.93,30.96,30.8,30.9,315600.0,16.0247,16.0403,15.9574,16.0092,315600.0
2005-01-24 12:00:00,30.91,31.03,30.77,30.88,299300.0,16.0144,16.0766,15.9418,15.9988,299300.0
2005-01-24 13:00:00,30.88,30.99,30.88,30.94,310400.0,15.9988,16.0558,15.9988,16.0299,310400.0
2005-01-24 14:00:00,30.94,30.96,30.75,30.79,278700.0,16.0299,16.0403,15.9315,15.9522,278700.0
2005-01-24 15:00:00,30.8,30.9,30.61,30.66,566700.0,15.9574,16.0092,15.859,15.8849,566700.0
2005-01-25 09:30:00,30.9,30.95,30.7,30.84,130000.0,16.0092,16.0351,15.9056,15.9781,130000.0
2005-01-25 10:00:00,30.85,30.96,30.75,30.79,205700.0,15.9833,16.0403,15.9315,15.9522,205700.0
2005-01-25 11:00:00,30.8,30.94,30.75,30.89,306500.0,15.9574,16.0299,15.9315,16.004,306500.0
2005-01-25 12:00:00,30.87,30.94,30.83,30.89,163300.0,15.9937,16.0299,15.9729,16.004,163300.0
2005-01-25 13:00:00,30.89,31.09,30.89,31.01,283700.0,16.004,16.1076,16.004,16.0662,283700.0
2005-01-25 14:00:00,31.0,31.01,30.85,30.9,108300.0,16.061,16.0662,15.9833,16.0092,108300.0
2005-01-25 15:00:00,30.9,30.99,30.73,30.77,221400.0,16.0092,16.0558,15.9211,15.9418,221400.0
2005-01-26 09:30:00,30.98,30.98,30.6,30.74,117200.0,16.0506,16.0506,15.8538,15.9263,117200.0
2005-01-26 10:00:00,30.75,30.82,30.61,30.65,219300.0,15.9315,15.9678,15.859,15.8797,219300.0
2005-01-26 11:00:00,30.65,30.78,30.47,30.54,184800.0,15.8797,15.947,15.7864,15.8227,184800.0
2005-01-26 12:00:00,30.54,30.63,30.37,30.39,197400.0,15.8227,15.8693,15.7346,15.745,197400.0
2005-01-26 13:00:00,30.38,30.51,30.35,30.51,269700.0,15.7398,15.8071,15.7242,15.8071,269700.0
2005-01-26 14:00:00,30.5,30.53,30.35,30.36,393000.0,15.802,15.8175,15.7242,15.7294,393000.0
2005-01-26 15:00:00,30.36,30.49,30.35,30.42,601700.0,15.7294,15.7968,15.7242,15.7605,601700.0
2005-01-27 09:30:00,30.41,30.51,30.08,30.27,217500.0,15.7553,15.8071,15.5844,15.6828,217500.0
2005-01-27 10:00:00,30.27,30.51,30.15,30.41,315600.0,15.6828,15.8071,15.6206,15.7553,315600.0
2005-01-27 11:00:00,30.42,30.57,30.37,30.55,220900.0,15.7605,15.8382,15.7346,15.8279,220900.0
2005-01-27 12:00:00,30.55,30.56,30.44,30.48,122000.0,15.8279,15.833,15.7709,15.7916,122000.0
2005-01-27 13:00:00,30.48,30.5,30.29,30.33,251700.0,15.7916,15.802,15.6932,15.7139,251700.0
2005-01-27 14:00:00,30.32,30.49,30.3,30.41,193200.0,15.7087,15.7968,15.6983,15.7553,193200.0
2005-01-27 15:00:00,30.41,30.56,30.35,30.49,274300.0,15.7553,15.833,15.7242,15.7968,274300.0
2005-01-28 09:30:00,30.45,30.5,30.25,30.31,107800.0,15.8441,15.8701,15.7401,15.7713,107800.0
2005-01-28 10:00:00,30.3,30.31,30.08,30.08,232800.0,15.7661,15.7713,15.6516,15.6516,232800.0
2005-01-28 11:00:00,30.08,30.08,29.69,29.87,402300.0,15.6516,15.6516,15.4487,15.5423,402300.0
2005-01-28 12:00:00,29.87,29.99,29.84,29.84,173300.0,15.5423,15.6048,15.5267,15.5267,173300.0
2005-01-28 13:00:00,29.84,30.0,29.8,29.93,158100.0,15.5267,15.61,15.5059,15.5736,158100.0
2005-01-28 14:00:00,29.93,30.0,29.86,29.92,199900.0,15.5736,15.61,15.5371,15.5683,199900.0
2005-01-28 15:00:00,29.91,30.23,29.89,30.09,326100.0,15.5631,15.7297,15.5527,15.6568,326100.0
2005-01-31 09:30:00,30.45,30.6,30.27,30.4,214200.0,15.8441,15.9222,15.7505,15.8181,214200.0
2005-01-31 10:00:00,30.4,30.52,30.29,30.35,142300.0,15.8181,15.8805,15.7609,15.7921,142300.0
2005-01-31 11:00:00,30.37,30.5,30.24,30.42,185100.0,15.8025,15.8701,15.7349,15.8285,185100.0
2005-01-31 12:00:00,30.42,30.59,30.39,30.55,197000.0,15.8285,15.917,15.8129,15.8962,197000.0
2005-01-31 13:00:00,30.57,30.57,30.34,30.4,178700.0,15.9066,15.9066,15.7869,15.8181,178700.0
2005-01-31 14:00:00,30.4,30.55,30.37,30.44,121800.0,15.8181,15.8962,15.8025,15.8389,121800.0
2005-01-31 15:00:00,30.44,30.55,30.36,30.52,353600.0,15.8389,15.8962,15.7973,15.8805,353600.0
2005-02-01 09:30:00,30.55,30.61,30.25,30.32,181100.0,15.8962,15.9274,15.7401,15.7765,181100.0
2005-02-01 10:00:00,30.32,30.37,30.25,30.29,263800.0,15.7765,15.8025,15.7401,15.7609,263800.0
2005-02-01 11:00:00,30.29,30.38,30.28,30.35,484100.0,15.7609,15.8077,15.7557,15.7921,484100.0
2005-02-01 12:00:00,30.34,30.46,30.26,30.29,160900.0,15.7869,15.8493,15.7453,15.7609,160900.0
2005-02-01 13:00:00,30.29,30.32,30.2,30.25,210600.0,15.7609,15.7765,15.714,15.7401,210600.0
2005-02-01 14:00:00,30.24,30.33,30.17,30.18,147500.0,15.7349,15.7817,15.6984,15.7036,147500.0
2005-02-01 15:00:00,30.18,30.28,30.15,30.24,523500.0,15.7036,15.7557,15.688,15.7349,523500.0
2005-02-02 09:30:00,30.2,30.28,29.95,30.07,194900.0,15.714,15.7557,15.584,15.6464,194900.0
2005-02-02 10:00:00,30.08,30.08,29.94,30.01,264400.0,15.6516,15.6516,15.5788,15.6152,264400.0
2005-02-02 11:00:00,30.01,30.1,29.98,30.0,240900.0,15.6152,15.662,15.5996,15.61,240900.0
2005-02-02 12:00:00,30.0,30.05,29.93,30.0,124500.0,15.61,15.636,15.5736,15.61,124500.0
2005-02-02 13:00:00,30.0,30.03,29.96,30.0,70500.0,15.61,15.6256,15.5892,15.61,70500.0
2005-02-02 14:00:00,30.01,30.06,29.92,29.99,277400.0,15.6152,15.6412,15.5683,15.6048,277400.0
2005-02-02 15:00:00,30.0,30.08,29.86,29.99,346300.0,15.61,15.6516,15.5371,15.6048,346300.0
2005-02-03 09:30:00,30.07,30.5,29.98,30.34,376800.0,15.6464,15.8701,15.5996,15.7869,376800.0
2005-02-03 10:00:00,30.31,30.43,29.82,30.0,530100.0,15.7713,15.8337,15.5163,15.61,530100.0
2005-02-03 11:00:00,30.0,30.02,29.74,29.99,313300.0,15.61,15.6204,15.4747,15.6048,313300.0
2005-02-03 12:00:00,29.98,30.05,29.94,30.04,282000.0,15.5996,15.636,15.5788,15.6308,282000.0
2005-02-03 13:00:00,30.04,30.04,29.99,30.02,268900.0,15.6308,15.6308,15.6048,15.6204,268900.0
2005-02-03 14:00:00,30.02,30.39,30.02,30.14,376300.0,15.6204,15.8129,15.6204,15.6828,376300.0
2005-02-03 15:00:00,30.14,30.38,30.08,30.26,650800.0,15.6828,15.8077,15.6516,15.7453,650800.0
2005-02-04 09:30:00,30.33,30.41,29.9,30.0,324900.0,15.7817,15.8233,15.5579,15.61,324900.0
2005-02-04 10:00:00,29.99,30.17,29.99,30.0,382400.0,15.6048,15.6984,15.6048,15.61,382400.0
2005-02-04 11:00:00,29.99,30.01,29.89,29.99,175000.0,15.6048,15.6152,15.5527,15.6048,175000.0
2005-02-04 12:00:00,29.98,30.09,29.98,30.04,109700.0,15.5996,15.6568,15.5996,15.6308,109700.0
2005-02-04 13:00:00,30.05,30.15,29.99,30.08,244400.0,15.636,15.688,15.6048,15.6516,244400.0
2005-02-04 14:00:00,30.07,30.11,29.9,29.93,162600.0,15.6464,15.6672,15.5579,15.5736,162600.0
2005-02-04 15:00:00,29.94,30.0,29.93,29.97,511400.0,15.5788,15.61,15.5736,15.5944,511400.0
2005-02-07 09:30:00,30.6,31.08,30.38,30.74,964300.0,15.9222,16.1719,15.8077,15.995,964300.0
2005-02-07 10:00:00,30.74,30.79,30.49,30.62,888500.0,15.995,16.021,15.8649,15.9326,888500.0
2005-02-07 11:00:00,30.62,30.78,30.51,30.76,250500.0,15.9326,16.0158,15.8753,16.0054,250500.0
2005-02-07 12:00:00,30.75,30.94,30.71,30.89,249800.0,16.0002,16.0991,15.9794,16.0731,249800.0
2005-02-07 13:00:00,30.88,30.88,30.69,30.71,192400.0,16.0679,16.0679,15.969,15.9794,192400.0
2005-02-07 14:00:00,30.7,30.74,30.66,30.74,177500.0,15.9742,15.995,15.9534,15.995,177500.0
2005-02-07 15:00:00,30.73,30.81,30.6,30.8,465400.0,15.9898,16.0314,15.9222,16.0262,465400.0
2005-02-08 09:30:00,31.05,31.15,30.85,31.03,351500.0,16.1563,16.2084,16.0523,16.1459,351500.0
2005-02-08 10:00:00,31.03,31.24,31.0,31.21,354300.0,16.1459,16.2552,16.1303,16.2396,354300.0
2005-02-08 11:00:00,31.22,31.28,31.19,31.26,311200.0,16.2448,16.276,16.2292,16.2656,311200.0
2005-02-08 12:00:00,31.27,31.29,31.09,31.22,300000.0,16.2708,16.2812,16.1771,16.2448,300000.0
2005-02-08 13:00:00,31.22,31.26,31.16,31.24,177800.0,16.2448,16.2656,16.2136,16.2552,177800.0
2005-02-08 14:00:00,31.25,31.25,31.15,31.2,218900.0,16.2604,16.2604,16.2084,16.2344,218900.0
2005-02-08 15:00:00,31.22,31.31,31.19,31.29,457300.0,16.2448,16.2916,16.2292,16.2812,457300.0
2005-02-09 09:30:00,31.39,31.41,31.03,31.08,189100.0,16.3332,16.3436,16.1459,16.1719,189100.0
2005-02-09 10:00:00,31.08,31.13,30.78,30.84,286600.0,16.1719,16.198,16.0158,16.0471,286600.0
2005-02-09 11:00:00,30.83,30.87,30.67,30.86,193300.0,16.0419,16.0627,15.9586,16.0575,193300.0
2005-02-09 12:00:00,30.86,30.86,30.7,30.73,107500.0,16.0575,16.0575,15.9742,15.9898,107500.0
2005-02-09 13:00:00,30.7,30.98,30.68,30.88,207800.0,15.9742,16.1199,15.9638,16.0679,207800.0
2005-02-09 14:00:00,30.86,30.88,30.73,30.82,186800.0,16.0575,16.0679,15.9898,16.0366,186800.0
2005-02-09 15:00:00,30.82,30.85,30.74,30.78,322400.0,16.0366,16.0523,15.995,16.0158,322400.0
2005-02-10 09:30:00,31.07,31.1,30.7,30.74,96900.0,16.1667,16.1823,15.9742,15.995,96900.0
2005-02-10 10:00:00,30.74,30.91,30.72,30.79,153400.0,15.995,16.0835,15.9846,16.021,153400.0
2005-02-10 11:00:00,30.79,30.87,30.7,30.7,157500.0,16.021,16.0627,15.9742,15.9742,157500.0
2005-02-10 12:00:00,30.7,30.84,30.7,30.79,203900.0,15.9742,16.0471,15.9742,16.021,203900.0
2005-02-10 13:00:00,30.79,31.0,30.75,30.96,142000.0,16.021,16.1303,16.0002,16.1095,142000.0
2005-02-10 14:00:00,30.97,31.01,30.78,30.82,205400.0,16.1147,16.1355,16.0158,16.0366,205400.0
2005-02-10 15:00:00,30.82,30.96,30.79,30.94,255200.0,16.0366,16.1095,16.021,16.0991,255200.0
2005-02-11 09:30:00,31.01,31.04,30.78,30.9,79000.0,16.1355,16.1511,16.0158,16.0783,79000.0
2005-02-11 10:00:00,30.9,31.22,30.88,31.05,164900.0,16.0783,16.2448,16.0679,16.1563,164900.0
2005-02-11 11:00:00,31.05,31.49,31.04,31.44,374600.0,16.1563,16.3853,16.1511,16.3593,374600.0
2005-02-11 12:00:00,31.45,31.57,31.42,31.43,172500.0,16.3645,16.4269,16.3488,16.3541,172500.0
2005-02-11 13:00:00,31.45,31.48,31.32,31.45,138200.0,16.3645,16.3801,16.2968,16.3645,138200.0
2005-02-11 14:00:00,31.44,31.48,31.39,31.42,107200.0,16.3593,16.3801,16.3332,16.3488,107200.0
2005-02-11 15:00:00,31.42,31.44,31.3,31.34,266200.0,16.3488,16.3593,16.2864,16.3072,266200.0
2005-02-14 09:30:00,31.55,31.55,31.24,31.25,120800.0,16.4165,16.4165,16.2552,16.2604,120800.0
2005-02-14 10:00:00,31.27,31.33,31.01,31.02,123500.0,16.2708,16.302,16.1355,16.1407,123500.0
2005-02-14 11:00:00,31.02,31.23,31.01,31.12,156300.0,16.1407,16.25,16.1355,16.1927,156300.0
2005-02-14 12:00:00,31.12,31.21,31.06,31.14,97900.0,16.1927,16.2396,16.1615,16.2032,97900.0
2005-02-14 13:00:00,31.15,31.18,31.06,31.13,102900.0,16.2084,16.224,16.1615,16.198,102900.0
2005-02-14 14:00:00,31.15,31.18,31.09,31.16,122900.0,16.2084,16.224,16.1771,16.2136,122900.0
2005-02-14 15:00:00,31.16,31.16,31.1,31.16,148700.0,16.2136,16.2136,16.1823,16.2136,148700.0
2005-02-15 09:30:00,31.25,31.31,31.03,31.07,133000.0,16.2604,16.2916,16.1459,16.1667,133000.0
2005-02-15 10:00:00,31.06,31.54,31.03,31.53,271000.0,16.1615,16.4113,16.1459,16.4061,271000.0
2005-02-15 11:00:00,31.53,31.77,31.51,31.73,305700.0,16.4061,16.531,16.3957,16.5102,305700.0
2005-02-15 12:00:00,31.73,31.76,31.57,31.7,183400.0,16.5102,16.5258,16.4269,16.4945,183400.0
2005-02-15 13:00:00,31.71,31.71,31.28,31.37,349100.0,16.4997,16.4997,16.276,16.3228,349100.0
2005-02-15 14:00:00,31.39,31.45,31.31,31.44,171800.0,16.3332,16.3645,16.2916,16.3593,171800.0
2005-02-15 15:00:00,31.45,31.5,31.2,31.3,849200.0,16.3645,16.3905,16.2344,16.2864,849200.0
2005-02-16 09:30:00,31.44,31.54,31.3,31.43,146900.0,16.3593,16.4113,16.2864,16.3541,146900.0
2005-02-16 10:00:00,31.43,31.51,31.22,31.3,356300.0,16.3541,16.3957,16.2448,16.2864,356300.0
2005-02-16 11:00:00,31.29,31.45,31.21,31.21,155600.0,16.2812,16.3645,16.2396,16.2396,155600.0
2005-02-16 12:00:00,31.21,31.24,31.16,31.19,159300.0,16.2396,16.2552,16.2136,16.2292,159300.0
2005-02-16 13:00:00,31.17,31.2,31.1,31.18,230500.0,16.2188,16.2344,16.1823,16.224,230500.0
2005-02-16 14:00:00,31.19,31.46,31.17,31.45,314800.0,16.2292,16.3697,16.2188,16.3645,314800.0
2005-02-16 15:00:00,31.45,31.48,31.22,31.26,282400.0,16.3645,16.3801,16.2448,16.2656,282400.0
2005-02-17 09:30:00,31.28,31.4,31.2,31.36,163400.0,16.276,16.3384,16.2344,16.3176,163400.0
2005-02-17 10:00:00,31.35,31.37,31.02,31.08,373800.0,16.3124,16.3228,16.1407,16.1719,373800.0
2005-02-17 11:00:00,31.08,31.14,31.05,31.08,185000.0,16.1719,16.2032,16.1563,16.1719,185000.0
2005-02-17 12:00:00,31.08,31.16,31.06,31.15,116800.0,16.1719,16.2136,16.1615,16.2084,116800.0
2005-02-17 13:00:00,31.16,31.17,31.08,31.09,122300.0,16.2136,16.2188,16.1719,16.1771,122300.0
2005-02-17 14:00:00,31.09,31.16,30.9,30.94,252700.0,16.1771,16.2136,16.0783,16.0991,252700.0
2005-02-17 15:00:00,30.94,31.08,30.9,30.95,414500.0,16.0991,16.1719,16.0783,16.1043,414500.0
2005-02-18 09:30:00,30.98,31.22,30.79,31.09,318100.0,16.1199,16.2448,16.021,16.1771,318100.0
2005-02-18 10:00:00,31.1,31.2,31.07,31.16,119100.0,16.1823,16.2344,16.1667,16.2136,119100.0
2005-02-18 11:00:00,31.17,31.2,30.88,30.92,140200.0,16.2188,16.2344,16.0679,16.0887,140200.0
2005-02-18 12:00:00,30.9,31.07,30.88,31.06,99600.0,16.0783,16.1667,16.0679,16.1615,99600.0
2005-02-18 13:00:00,31.06,31.11,31.02,31.08,93500.0,16.1615,16.1875,16.1407,16.1719,93500.0
2005-02-18 14:00:00,31.08,31.1,31.07,31.08,74400.0,16.1719,16.1823,16.1667,16.1719,74400.0
2005-02-18 15:00:00,31.08,31.13,30.96,30.96,184600.0,16.1719,16.198,16.1095,16.1095,184600.0
2005-02-22 09:30:00,30.87,31.11,30.84,31.0,208200.0,16.0627,16.1875,16.0471,16.1303,208200.0
2005-02-22 10:00:00,31.01,31.12,30.92,31.06,231700.0,16.1355,16.1927,16.0887,16.1615,231700.0
2005-02-22 11:00:00,31.06,31.09,31.03,31.07,126100.0,16.1615,16.1771,16.1459,16.1667,126100.0
2005-02-22 12:00:00,31.07,31.22,31.04,31.16,320900.0,16.1667,16.2448,16.1511,16.2136,320900.0
2005-02-22 13:00:00,31.17,31.17,31.04,31.07,192600.0,16.2188,16.2188,16.1511,16.1667,192600.0
2005-02-22 14:00:00,31.06,31.07,31.0,31.0,143200.0,16.1615,16.1667,16.1303,16.1303,143200.0
2005-02-22 15:00:00,31.01,31.02,30.8,30.8,376000.0,16.1355,16.1407,16.0262,16.0262,376000.0
2005-02-23 09:30:00,30.92,31.01,30.8,30.81,168100.0,16.0887,16.1355,16.0262,16.0314,168100.0
2005-02-23 10:00:00,30.81,30.83,30.57,30.59,227400.0,16.0314,16.0419,15.9066,15.917,227400.0
2005-02-23 11:00:00,30.58,30.87,30.58,30.84,159600.0,15.9118,16.0627,15.9118,16.0471,159600.0
2005-02-23 12:00:00,30.86,30.9,30.8,30.8,100400.0,16.0575,16.0783,16.0262,16.0262,100400.0
2005-02-23 13:00:00,30.81,30.83,30.64,30.69,118000.0,16.0314,16.0419,15.943,15.969,118000.0
2005-02-23 14:00:00,30.69,30.8,30.6,30.73,155200.0,15.969,16.0262,15.9222,15.9898,155200.0
2005-02-23 15:00:00,30.72,30.82,30.67,30.72,213600.0,15.9846,16.0366,15.9586,15.9846,213600.0
2005-02-24 09:30:00,30.8,30.95,30.66,30.9,162000.0,16.0262,16.1043,15.9534,16.0783,162000.0
2005-02-24 10:00:00,30.9,31.08,30.77,30.79,178600.0,16.0783,16.1719,16.0106,16.021,178600.0
2005-02-24 11:00:00,30.78,30.96,30.72,30.87,122800.0,16.0158,16.1095,15.9846,16.0627,122800.0
2005-02-24 12:00:00,30.85,30.95,30.8,30.93,100200.0,16.0523,16.1043,16.0262,16.0939,100200.0
2005-02-24 13:00:00,30.92,31.15,30.85,31.14,162300.0,16.0887,16.2084,16.0523,16.2032,162300.0
2005-02-24 14:00:00,31.12,31.43,31.12,31.29,282000.0,16.1927,16.3541,16.1927,16.2812,282000.0
2005-02-24 15:00:00,31.29,31.36,31.19,31.23,285500.0,16.2812,16.3176,16.2292,16.25,285500.0
2005-02-25 09:30:00,31.27,31.27,31.05,31.15,97100.0,16.2708,16.2708,16.1563,16.2084,97100.0
2005-02-25 10:00:00,31.14,31.36,31.1,31.36,153500.0,16.2032,16.3176,16.1823,16.3176,153500.0
2005-02-25 11:00:00,31.37,31.5,31.31,31.45,149000.0,16.3228,16.3905,16.2916,16.3645,149000.0
2005-02-25 12:00:00,31.45,31.54,31.44,31.54,88500.0,16.3645,16.4113,16.3593,16.4113,88500.0
2005-02-25 13:00:00,31.53,31.58,31.46,31.53,134400.0,16.4061,16.4321,16.3697,16.4061,134400.0
2005-02-25 14:00:00,31.56,31.64,31.48,31.49,205400.0,16.4217,16.4633,16.3801,16.3853,205400.0
2005-02-25 15:00:00,31.49,31.62,31.48,31.52,337600.0,16.3853,16.4529,16.3801,16.4009,337600.0
2005-02-28 09:30:00,31.72,31.8,31.45,31.61,168800.0,16.5049,16.5466,16.3645,16.4477,168800.0
2005-02-28 10:00:00,31.59,32.63,31.53,31.83,288900.0,16.4373,16.9785,16.4061,16.5622,288900.0
2005-02-28 11:00:00,31.82,31.88,31.82,31.88,373800.0,16.557,16.5882,16.557,16.5882,373800.0
2005-02-28 12:00:00,31.86,31.87,31.69,31.71,251200.0,16.5778,16.583,16.4893,16.4997,251200.0
2005-02-28 13:00:00,31.71,31.75,31.65,31.71,221000.0,16.4997,16.5206,16.4685,16.4997,221000.0
2005-02-28 14:00:00,31.7,31.86,31.65,31.79,262500.0,16.4945,16.5778,16.4685,16.5414,262500.0
2005-02-28 15:00:00,31.78,31.96,31.76,31.87,384300.0,16.5362,16.6298,16.5258,16.583,384300.0
2005-03-01 09:30:00,31.91,32.08,31.9,31.93,236300.0,16.6038,16.6923,16.5986,16.6142,236300.0
2005-03-01 10:00:00,31.94,32.09,31.8,31.87,228700.0,16.6194,16.6975,16.5466,16.583,228700.0
2005-03-01 11:00:00,31.88,31.96,31.81,31.92,157300.0,16.5882,16.6298,16.5518,16.609,157300.0
2005-03-01 12:00:00,31.9,31.92,31.81,31.83,144400.0,16.5986,16.609,16.5518,16.5622,144400.0
2005-03-01 13:00:00,31.83,31.96,31.79,31.91,284800.0,16.5622,16.6298,16.5414,16.6038,284800.0
2005-03-01 14:00:00,31.9,31.96,31.89,31.94,208800.0,16.5986,16.6298,16.5934,16.6194,208800.0
2005-03-01 15:00:00,31.95,32.06,31.92,32.05,427400.0,16.6246,16.6819,16.609,16.6767,427400.0
2005-03-02 09:30:00,32.0,32.06,31.75,31.95,202600.0,16.6506,16.6819,16.5206,16.6246,202600.0
2005-03-02 10:00:00,31.93,32.1,31.85,32.03,147800.0,16.6142,16.7027,16.5726,16.6663,147800.0
2005-03-02 11:00:00,32.02,32.4,31.96,32.33,259300.0,16.661,16.8588,16.6298,16.8224,259300.0
2005-03-02 12:00:00,32.33,32.4,32.32,32.35,140800.0,16.8224,16.8588,16.8171,16.8328,140800.0
2005-03-02 13:00:00,32.33,32.33,32.07,32.22,130100.0,16.8224,16.8224,16.6871,16.7651,130100.0
2005-03-02 14:00:00,32.23,32.23,32.0,32.07,146400.0,16.7703,16.7703,16.6506,16.6871,146400.0
2005-03-02 15:00:00,32.06,32.2,32.05,32.1,209700.0,16.6819,16.7547,16.6767,16.7027,209700.0
2005-03-03 09:30:00,32.24,32.35,32.01,32.22,178100.0,16.7755,16.8328,16.6558,16.7651,178100.0
2005-03-03 10:00:00,32.23,32.4,32.11,32.25,351200.0,16.7703,16.8588,16.7079,16.7807,351200.0
2005-03-03 11:00:00,32.22,32.22,32.0,32.03,274700.0,16.7651,16.7651,16.6506,16.6663,274700.0
2005-03-03 12:00:00,32.02,32.08,31.98,32.0,149400.0,16.661,16.6923,16.6402,16.6506,149400.0
2005-03-03 13:00:00,32.0,32.15,32.0,32.1,151600.0,16.6506,16.7287,16.6506,16.7027,151600.0
2005-03-03 14:00:00,32.11,32.29,32.05,32.11,132000.0,16.7079,16.8015,16.6767,16.7079,132000.0
2005-03-03 15:00:00,32.11,32.22,32.09,32.13,228000.0,16.7079,16.7651,16.6975,16.7183,228000.0
2005-03-04 09:30:00,32.57,32.67,32.3,32.62,349900.0,16.9472,16.9993,16.8067,16.9732,349900.0
2005-03-04 10:00:00,32.61,32.8,32.43,32.47,506800.0,16.968,17.0669,16.8744,16.8952,506800.0
2005-03-04 11:00:00,32.47,32.56,32.44,32.5,203200.0,16.8952,16.942,16.8796,16.9108,203200.0
2005-03-04 12:00:00,32.5,32.54,32.43,32.43,120500.0,16.9108,16.9316,16.8744,16.8744,120500.0
2005-03-04 13:00:00,32.43,32.54,32.42,32.53,189600.0,16.8744,16.9316,16.8692,16.9264,189600.0
2005-03-04 14:00:00,32.52,32.57,32.47,32.49,166000.0,16.9212,16.9472,16.8952,16.9056,166000.0
2005-03-04 15:00:00,32.49,32.5,32.31,32.32,362500.0,16.9056,16.9108,16.8119,16.8171,362500.0
2005-03-07 09:30:00,32.45,32.97,32.4,32.89,285800.0,16.8848,17.1554,16.8588,17.1137,285800.0
2005-03-07 10:00:00,32.89,33.14,32.87,33.0,305500.0,17.1137,17.2438,17.1033,17.171,305500.0
2005-03-07 11:00:00,32.99,33.11,32.99,33.04,190000.0,17.1658,17.2282,17.1658,17.1918,190000.0
2005-03-07 12:00:00,33.04,33.09,32.9,32.95,272400.0,17.1918,17.2178,17.1189,17.145,272400.0
2005-03-07 13:00:00,32.96,32.97,32.8,32.85,194100.0,17.1502,17.1554,17.0669,17.0929,194100.0
2005-03-07 14:00:00,32.85,32.93,32.81,32.87,426100.0,17.0929,17.1346,17.0721,17.1033,426100.0
2005-03-07 15:00:00,32.86,32.86,32.61,32.73,440800.0,17.0981,17.0981,16.968,17.0305,440800.0
2005-03-08 09:30:00,32.75,32.84,32.64,32.67,140400.0,17.0409,17.0877,16.9837,16.9993,140400.0
2005-03-08 10:00:00,32.69,32.83,32.64,32.71,197400.0,17.0097,17.0825,16.9837,17.0201,197400.0
2005-03-08 11:00:00,32.72,32.72,32.6,32.61,87200.0,17.0253,17.0253,16.9628,16.968,87200.0
2005-03-08 12:00:00,32.6,32.71,32.54,32.54,80800.0,16.9628,17.0201,16.9316,16.9316,80800.0
2005-03-08 13:00:00,32.54,32.78,32.52,32.56,175100.0,16.9316,17.0565,16.9212,16.942,175100.0
2005-03-08 14:00:00,32.55,32.63,32.49,32.53,186000.0,16.9368,16.9785,16.9056,16.9264,186000.0
2005-03-08 15:00:00,32.53,32.57,32.48,32.5,207500.0,16.9264,16.9472,16.9004,16.9108,207500.0
2005-03-09 09:30:00,32.41,32.64,32.41,32.51,137800.0,16.864,16.9837,16.864,16.916,137800.0
2005-03-09 10:00:00,32.51,32.66,32.4,32.57,197600.0,16.916,16.9941,16.8588,16.9472,197600.0
2005-03-09 11:00:00,32.59,32.59,32.41,32.47,92500.0,16.9576,16.9576,16.864,16.8952,92500.0
2005-03-09 12:00:00,32.47,32.49,32.23,32.25,161000.0,16.8952,16.9056,16.7703,16.7807,161000.0
2005-03-09 13:00:00,32.25,32.39,32.24,32.39,105800.0,16.7807,16.8536,16.7755,16.8536,105800.0
2005-03-09 14:00:00,32.38,32.43,32.27,32.36,117600.0,16.8484,16.8744,16.7911,16.838,117600.0
2005-03-09 15:00:00,32.36,32.41,32.17,32.25,268000.0,16.838,16.864,16.7391,16.7807,268000.0
2005-03-10 09:30:00,32.21,32.34,32.17,32.32,137200.0,16.7599,16.8276,16.7391,16.8171,137200.0
2005-03-10 10:00:00,32.32,32.35,32.01,32.01,180100.0,16.8171,16.8328,16.6558,16.6558,180100.0
2005-03-10 11:00:00,32.01,32.03,31.84,31.95,183600.0,16.6558,16.6663,16.5674,16.6246,183600.0
2005-03-10 12:00:00,31.94,32.18,31.94,32.15,120300.0,16.6194,16.7443,16.6194,16.7287,120300.0
2005-03-10 13:00:00,32.15,32.36,32.1,32.35,161900.0,16.7287,16.838,16.7027,16.8328,161900.0
2005-03-10 14:00:00,32.35,32.38,32.29,32.33,89200.0,16.8328,16.8484,16.8015,16.8224,89200.0
2005-03-10 15:00:00,32.32,32.36,32.18,32.33,188100.0,16.8171,16.838,16.7443,16.8224,188100.0
2005-03-11 09:30:00,32.45,32.52,32.16,32.5,118700.0,16.8848,16.9212,16.7339,16.9108,118700.0
2005-03-11 10:00:00,32.51,32.52,32.1,32.11,132800.0,16.916,16.9212,16.7027,16.7079,132800.0
2005-03-11 11:00:00,32.11,32.14,32.0,32.09,135400.0,16.7079,16.7235,16.6506,16.6975,135400.0
2005-03-11 12:00:00,32.07,32.24,32.07,32.09,135300.0,16.6871,16.7755,16.6871,16.6975,135300.0
2005-03-11 13:00:00,32.1,32.17,31.91,31.94,122900.0,16.7027,16.7391,16.6038,16.6194,122900.0
2005-03-11 14:00:00,31.95,32.11,31.91,32.02,104800.0,16.6246,16.7079,16.6038,16.661,104800.0
2005-03-11 15:00:00,32.03,32.06,31.86,31.98,211700.0,16.6663,16.6819,16.5778,16.6402,211700.0
2005-03-14 09:30:00,32.05,32.12,31.88,32.12,239900.0,16.6767,16.7131,16.5882,16.7131,239900.0
2005-03-14 10:00:00,32.1,32.18,31.89,32.18,301500.0,16.7027,16.7443,16.5934,16.7443,301500.0
2005-03-14 11:00:00,32.18,32.54,32.18,32.37,412200.0,16.7443,16.9316,16.7443,16.8432,412200.0
2005-03-14 12:00:00,32.37,32.46,32.33,32.4,111400.0,16.8432,16.89,16.8224,16.8588,111400.0
2005-03-14 13:00:00,32.4,32.42,32.25,32.28,124300.0,16.8588,16.8692,16.7807,16.7963,124300.0
2005-03-14 14:00:00,32.29,32.37,32.26,32.34,116700.0,16.8015,16.8432,16.7859,16.8276,116700.0
2005-03-14 15:00:00,32.34,32.5,32.28,32.5,303700.0,16.8276,16.9108,16.7963,16.9108,303700.0
2005-03-15 09:30:00,32.68,32.7,32.32,32.33,99800.0,17.0045,17.0149,16.8171,16.8224,99800.0
2005-03-15 10:00:00,32.32,32.33,31.98,32.12,269800.0,16.8171,16.8224,16.6402,16.7131,269800.0
2005-03-15 11:00:00,32.12,32.15,31.98,32.0,208200.0,16.7131,16.7287,16.6402,16.6506,208200.0
2005-03-15 12:00:00,32.0,32.0,31.9,31.94,111600.0,16.6506,16.6506,16.5986,16.6194,111600.0
2005-03-15 13:00:00,31.94,31.99,31.9,31.94,117800.0,16.6194,16.6454,16.5986,16.6194,117800.0
2005-03-15 14:00:00,31.94,32.0,31.83,31.94,173600.0,16.6194,16.6506,16.5622,16.6194,173600.0
2005-03-15 15:00:00,31.93,31.99,31.84,31.93,219800.0,16.6142,16.6454,16.5674,16.6142,219800.0
2005-03-16 09:30:00,31.75,31.91,31.7,31.71,146900.0,16.5206,16.6038,16.4945,16.4997,146900.0
2005-03-16 10:00:00,31.71,31.86,31.52,31.53,310800.0,16.4997,16.5778,16.4009,16.4061,310800.0
2005-03-16 11:00:00,31.53,31.59,31.41,31.58,254800.0,16.4061,16.4373,16.3436,16.4321,254800.0
2005-03-16 12:00:00,31.57,31.7,31.55,31.67,211700.0,16.4269,16.4945,16.4165,16.4789,211700.0
2005-03-16 13:00:00,31.66,31.67,31.52,31.53,288000.0,16.4737,16.4789,16.4009,16.4061,288000.0
2005-03-16 14:00:00,31.53,31.65,31.5,31.57,276100.0,16.4061,16.4685,16.3905,16.4269,276100.0
2005-03-16 15:00:00,31.57,31.65,31.5,31.58,243400.0,16.4269,16.4685,16.3905,16.4321,243400.0
2005-03-17 09:30:00,31.5,31.75,31.42,31.5,143800.0,16.3905,16.5206,16.3488,16.3905,143800.0
2005-03-17 10:00:00,31.5,31.58,31.39,31.58,286100.0,16.3905,16.4321,16.3332,16.4321,286100.0
2005-03-17 11:00:00,31.58,31.76,31.57,31.71,179200.0,16.4321,16.5258,16.4269,16.4997,179200.0
2005-03-17 12:00:00,31.69,31.79,31.67,31.7,118100.0,16.4893,16.5414,16.4789,16.4945,118100.0
2005-03-17 13:00:00,31.69,31.83,31.63,31.64,195100.0,16.4893,16.5622,16.4581,16.4633,195100.0
2005-03-17 14:00:00,31.64,31.7,31.6,31.62,180200.0,16.4633,16.4945,16.4425,16.4529,180200.0
2005-03-17 15:00:00,31.61,31.67,31.56,31.56,285700.0,16.4477,16.4789,16.4217,16.4217,285700.0
2005-03-18 09:30:00,31.6,31.63,31.14,31.19,962200.0,16.4425,16.4581,16.2032,16.2292,962200.0
2005-03-18 10:00:00,31.21,31.35,31.15,31.27,299400.0,16.2396,16.3124,16.2084,16.2708,299400.0
2005-03-18 11:00:00,31.29,31.39,31.2,31.27,178700.0,16.2812,16.3332,16.2344,16.2708,178700.0
2005-03-18 12:00:00,31.26,31.34,31.18,31.2,159300.0,16.2656,16.3072,16.224,16.2344,159300.0
2005-03-18 13:00:00,31.19,31.2,31.07,31.15,235800.0,16.2292,16.2344,16.1667,16.2084,235800.0
2005-03-18 14:00:00,31.15,31.22,31.07,31.1,220000.0,16.2084,16.2448,16.1667,16.1823,220000.0
2005-03-18 15:00:00,31.1,31.27,31.05,31.13,625700.0,16.1823,16.2708,16.1563,16.198,625700.0
2005-03-21 09:30:00,31.32,31.5,31.19,31.46,181300.0,16.2968,16.3905,16.2292,16.3697,181300.0
2005-03-21 10:00:00,31.47,31.49,31.14,31.24,297700.0,16.3749,16.3853,16.2032,16.2552,297700.0
2005-03-21 11:00:00,31.24,31.38,31.15,31.33,179700.0,16.2552,16.328,16.2084,16.302,179700.0
2005-03-21 12:00:00,31.32,31.42,31.25,31.26,225400.0,16.2968,16.3488,16.2604,16.2656,225400.0
2005-03-21 13:00:00,31.26,31.29,31.18,31.22,152300.0,16.2656,16.2812,16.224,16.2448,152300.0
2005-03-21 14:00:00,31.22,31.24,31.13,31.13,231400.0,16.2448,16.2552,16.198,16.198,231400.0
2005-03-21 15:00:00,31.15,31.23,31.08,31.11,412300.0,16.2084,16.25,16.1719,16.1875,412300.0
2005-03-22 09:30:00,31.88,32.22,31.6,32.14,790900.0,16.5882,16.7651,16.4425,16.7235,790900.0
2005-03-22 10:00:00,32.13,32.75,32.11,32.69,1157400.0,16.7183,17.0409,16.7079,17.0097,1157400.0
2005-03-22 11:00:00,32.69,32.89,32.56,32.71,508800.0,17.0097,17.1137,16.942,17.0201,508800.0
2005-03-22 12:00:00,32.72,32.8,32.7,32.77,332100.0,17.0253,17.0669,17.0149,17.0513,332100.0
2005-03-22 13:00:00,32.76,33.1,32.74,32.98,838900.0,17.0461,17.223,17.0357,17.1606,838900.0
2005-03-22 14:00:00,32.98,33.24,32.95,33.16,825900.0,17.1606,17.2959,17.145,17.2542,825900.0
2005-03-22 15:00:00,33.16,33.16,32.97,33.02,1646400.0,17.2542,17.2542,17.1554,17.1814,1646400.0
2005-03-23 09:30:00,33.06,33.45,33.0,33.36,703400.0,17.2022,17.4051,17.171,17.3583,703400.0
2005-03-23 10:00:00,33.36,33.92,33.36,33.88,960900.0,17.3583,17.6497,17.3583,17.6289,960900.0
2005-03-23 11:00:00,33.86,34.18,33.75,34.12,934600.0,17.6185,17.785,17.5612,17.7537,934600.0
2005-03-23 12:00:00,34.12,34.69,34.12,34.41,863600.0,17.7537,18.0503,17.7537,17.9046,863600.0
2005-03-23 13:00:00,34.42,34.42,33.92,34.06,556300.0,17.9098,17.9098,17.6497,17.7225,556300.0
2005-03-23 14:00:00,34.06,34.16,33.81,33.92,319000.0,17.7225,17.7746,17.5924,17.6497,319000.0
2005-03-23 15:00:00,33.92,34.17,33.86,34.01,806800.0,17.6497,17.7798,17.6185,17.6965,806800.0
2005-03-24 09:30:00,33.92,34.0,33.7,33.92,333900.0,17.6497,17.6913,17.5352,17.6497,333900.0
2005-03-24 10:00:00,33.92,34.0,33.85,33.86,528600.0,17.6497,17.6913,17.6133,17.6185,528600.0
2005-03-24 11:00:00,33.88,33.88,33.71,33.8,206700.0,17.6289,17.6289,17.5404,17.5872,206700.0
2005-03-24 12:00:00,33.81,33.81,33.61,33.61,401000.0,17.5924,17.5924,17.4884,17.4884,401000.0
2005-03-24 13:00:00,33.62,33.62,33.42,33.45,280700.0,17.4936,17.4936,17.3895,17.4051,280700.0
2005-03-24 14:00:00,33.46,33.48,33.28,33.41,449000.0,17.4103,17.4207,17.3167,17.3843,449000.0
2005-03-24 15:00:00,33.41,33.5,33.21,33.24,909500.0,17.3843,17.4311,17.2802,17.2959,909500.0
2005-03-28 09:30:00,33.2,33.28,33.05,33.09,594000.0,17.275,17.3167,17.197,17.2178,594000.0
2005-03-28 10:00:00,33.09,33.13,32.84,32.86,447400.0,17.2178,17.2386,17.0877,17.0981,447400.0
2005-03-28 11:00:00,32.86,32.9,32.67,32.79,520700.0,17.0981,17.1189,16.9993,17.0617,520700.0
2005-03-28 12:00:00,32.8,32.9,32.79,32.9,201800.0,17.0669,17.1189,17.0617,17.1189,201800.0
2005-03-28 13:00:00,32.89,32.95,32.84,32.85,207100.0,17.1137,17.145,17.0877,17.0929,207100.0
2005-03-28 14:00:00,32.84,32.94,32.67,32.89,354100.0,17.0877,17.1398,16.9993,17.1137,354100.0
2005-03-28 15:00:00,32.9,32.97,32.78,32.79,642400.0,17.1189,17.1554,17.0565,17.0617,642400.0
2005-03-29 09:30:00,32.81,32.93,32.58,32.9,266400.0,17.0721,17.1346,16.9524,17.1189,266400.0
2005-03-29 10:00:00,32.9,33.0,32.76,33.0,343400.0,17.1189,17.171,17.0461,17.171,343400.0
2005-03-29 11:00:00,33.0,33.07,32.86,32.9,291400.0,17.171,17.2074,17.0981,17.1189,291400.0
2005-03-29 12:00:00,32.91,32.92,32.75,32.84,224700.0,17.1241,17.1293,17.0409,17.0877,224700.0
2005-03-29 13:00:00,32.84,32.84,32.69,32.75,253600.0,17.0877,17.0877,17.0097,17.0409,253600.0
2005-03-29 14:00:00,32.75,32.76,32.55,32.57,273300.0,17.0409,17.0461,16.9368,16.9472,273300.0
2005-03-29 15:00:00,32.58,32.62,32.46,32.61,449200.0,16.9524,16.9732,16.89,16.968,449200.0
2005-03-30 09:30:00,32.85,32.99,32.66,32.75,267100.0,17.0929,17.1658,16.9941,17.0409,267100.0
2005-03-30 10:00:00,32.76,33.17,32.72,33.0,467300.0,17.0461,17.2594,17.0253,17.171,467300.0
2005-03-30 11:00:00,32.99,33.07,32.94,33.04,272900.0,17.1658,17.2074,17.1398,17.1918,272900.0
2005-03-30 12:00:00,33.03,33.14,33.0,33.0,152700.0,17.1866,17.2438,17.171,17.171,152700.0
2005-03-30 13:00:00,32.99,33.16,32.99,33.09,301700.0,17.1658,17.2542,17.1658,17.2178,301700.0
2005-03-30 14:00:00,33.08,33.12,32.82,32.93,227100.0,17.2126,17.2334,17.0773,17.1346,227100.0
2005-03-30 15:00:00,32.93,32.98,32.87,32.94,353100.0,17.1346,17.1606,17.1033,17.1398,353100.0
2005-03-31 09:30:00,33.15,33.15,32.84,32.97,196000.0,17.249,17.249,17.0877,17.1554,196000.0
2005-03-31 10:00:00,32.96,32.98,32.74,32.78,320200.0,17.1502,17.1606,17.0357,17.0565,320200.0
2005-03-31 11:00:00,32.77,32.9,32.73,32.78,133100.0,17.0513,17.1189,17.0305,17.0565,133100.0
2005-03-31 12:00:00,32.78,32.82,32.62,32.8,128300.0,17.0565,17.0773,16.9732,17.0669,128300.0
2005-03-31 13:00:00,32.8,32.85,32.75,32.79,93500.0,17.0669,17.0929,17.0409,17.0617,93500.0
2005-03-31 14:00:00,32.8,32.82,32.76,32.8,111800.0,17.0669,17.0773,17.0461,17.0669,111800.0
2005-03-31 15:00:00,32.8,32.88,32.71,32.86,420200.0,17.0669,17.1085,17.0201,17.0981,420200.0
2005-04-01 09:30:00,32.97,33.07,32.91,33.0,172500.0,17.1554,17.2074,17.1241,17.171,172500.0
2005-04-01 10:00:00,33.01,33.05,32.31,32.34,265100.0,17.1762,17.197,16.8119,16.8276,265100.0
2005-04-01 11:00:00,32.34,32.52,32.26,32.45,136100.0,16.8276,16.9212,16.7859,16.8848,136100.0
2005-04-01 12:00:00,32.45,32.6,32.4,32.43,168200.0,16.8848,16.9628,16.8588,16.8744,168200.0
2005-04-01 13:00:00,32.42,32.55,32.28,32.35,156300.0,16.8692,16.9368,16.7963,16.8328,156300.0
2005-04-01 14:00:00,32.36,32.47,32.3,32.31,116100.0,16.838,16.8952,16.8067,16.8119,116100.0
2005-04-01 15:00:00,32.32,32.5,32.22,32.22,394500.0,16.8171,16.9108,16.7651,16.7651,394500.0
2005-04-04 09:30:00,32.24,32.58,32.18,32.18,171600.0,16.7755,16.9524,16.7443,16.7443,171600.0
2005-04-04 10:00:00,32.19,32.51,32.18,32.38,253100.0,16.7495,16.916,16.7443,16.8484,253100.0
2005-04-04 11:00:00,32.39,32.47,32.35,32.39,141400.0,16.8536,16.8952,16.8328,16.8536,141400.0
2005-04-04 12:00:00,32.4,32.48,32.33,32.4,153400.0,16.8588,16.9004,16.8224,16.8588,153400.0
2005-04-04 13:00:00,32.4,32.44,32.33,32.42,183500.0,16.8588,16.8796,16.8224,16.8692,183500.0
2005-04-04 14:00:00,32.42,32.58,32.39,32.46,217600.0,16.8692,16.9524,16.8536,16.89,217600.0
2005-04-04 15:00:00,32.45,32.49,32.31,32.38,210000.0,16.8848,16.9056,16.8119,16.8484,210000.0
2005-04-05 09:30:00,32.48,32.48,32.12,32.42,148000.0,16.9004,16.9004,16.7131,16.8692,148000.0
2005-04-05 10:00:00,32.43,32.43,32.25,32.37,290000.0,16.8744,16.8744,16.7807,16.8432,290000.0
2005-04-05 11:00:00,32.37,32.37,32.23,32.24,106300.0,16.8432,16.8432,16.7703,16.7755,106300.0
2005-04-05 12:00:00,32.24,32.31,32.24,32.24,112800.0,16.7755,16.8119,16.7755,16.7755,112800.0
2005-04-05 13:00:00,32.25,32.39,32.24,32.35,82500.0,16.7807,16.8536,16.7755,16.8328,82500.0
2005-04-05 14:00:00,32.36,32.38,32.16,32.29,141300.0,16.838,16.8484,16.7339,16.8015,141300.0
2005-04-05 15:00:00,32.3,32.32,32.19,32.24,209900.0,16.8067,16.8171,16.7495,16.7755,209900.0
2005-04-06 09:30:00,32.43,32.64,32.28,32.29,176200.0,16.8744,16.9837,16.7963,16.8015,176200.0
2005-04-06 10:00:00,32.28,33.3,32.2,32.25,131000.0,16.7963,17.3271,16.7547,16.7807,131000.0
2005-04-06 11:00:00,32.27,32.4,32.24,32.26,118400.0,16.7911,16.8588,16.7755,16.7859,118400.0
2005-04-06 12:00:00,32.25,32.29,32.13,32.17,126900.0,16.7807,16.8015,16.7183,16.7391,126900.0
2005-04-06 13:00:00,32.16,32.22,31.97,32.0,108700.0,16.7339,16.7651,16.635,16.6506,108700.0
2005-04-06 14:00:00,32.0,32.07,32.0,32.02,112200.0,16.6506,16.6871,16.6506,16.661,112200.0
2005-04-06 15:00:00,32.01,32.07,31.95,32.06,336600.0,16.6558,16.6871,16.6246,16.6819,336600.0
2005-04-07 09:30:00,32.28,32.32,32.15,32.24,124500.0,16.7963,16.8171,16.7287,16.7755,124500.0
2005-04-07 10:00:00,32.24,32.38,32.19,32.29,122700.0,16.7755,16.8484,16.7495,16.8015,122700.0
2005-04-07 11:00:00,32.29,32.3,32.12,32.18,92600.0,16.8015,16.8067,16.7131,16.7443,92600.0
2005-04-07 12:00:00,32.19,32.5,32.18,32.42,125600.0,16.7495,16.9108,16.7443,16.8692,125600.0
2005-04-07 13:00:00,32.41,32.48,32.21,32.24,130300.0,16.864,16.9004,16.7599,16.7755,130300.0
2005-04-07 14:00:00,32.24,32.44,32.22,32.42,85600.0,16.7755,16.8796,16.7651,16.8692,85600.0
2005-04-07 15:00:00,32.41,32.5,32.26,32.47,216900.0,16.864,16.9108,16.7859,16.8952,216900.0
2005-04-08 09:30:00,32.57,32.59,32.32,32.39,98600.0,16.9472,16.9576,16.8171,16.8536,98600.0
2005-04-08 10:00:00,32.4,32.44,32.28,32.4,121200.0,16.8588,16.8796,16.7963,16.8588,121200.0
2005-04-08 11:00:00,32.4,32.43,32.26,32.27,100300.0,16.8588,16.8744,16.7859,16.7911,100300.0
2005-04-08 12:00:00,32.27,32.37,32.22,32.23,84000.0,16.7911,16.8432,16.7651,16.7703,84000.0
2005-04-08 13:00:00,32.23,32.33,32.2,32.26,74400.0,16.7703,16.8224,16.7547,16.7859,74400.0
2005-04-08 14:00:00,32.26,32.27,32.12,32.18,101600.0,16.7859,16.7911,16.7131,16.7443,101600.0
2005-04-08 15:00:00,32.17,32.18,32.01,32.01,214600.0,16.7391,16.7443,16.6558,16.6558,214600.0
2005-04-11 09:30:00,32.07,32.3,32.05,32.21,120900.0,16.6871,16.8067,16.6767,16.7599,120900.0
2005-04-11 10:00:00,32.2,32.22,32.01,32.04,133500.0,16.7547,16.7651,16.6558,16.6715,133500.0
2005-04-11 11:00:00,32.04,32.13,32.02,32.1,58600.0,16.6715,16.7183,16.661,16.7027,58600.0
2005-04-11 12:00:00,32.1,32.2,32.1,32.16,73600.0,16.7027,16.7547,16.7027,16.7339,73600.0
2005-04-11 13:00:00,32.16,32.2,32.03,32.05,58100.0,16.7339,16.7547,16.6663,16.6767,58100.0
2005-04-11 14:00:00,32.04,32.14,32.01,32.12,80100.0,16.6715,16.7235,16.6558,16.7131,80100.0
2005-04-11 15:00:00,32.12,32.17,32.05,32.11,230900.0,16.7131,16.7391,16.6767,16.7079,230900.0
2005-04-12 09:30:00,32.24,32.28,32.05,32.07,104700.0,16.7755,16.7963,16.6767,16.6871,104700.0
2005-04-12 10:00:00,32.06,32.21,32.0,32.01,322500.0,16.6819,16.7599,16.6506,16.6558,322500.0
2005-04-12 11:00:00,32.0,32.02,31.88,31.97,137800.0,16.6506,16.661,16.5882,16.635,137800.0
2005-04-12 12:00:00,31.96,31.99,31.92,31.94,43500.0,16.6298,16.6454,16.609,16.6194,43500.0
2005-04-12 13:00:00,31.93,32.0,31.85,31.88,100900.0,16.6142,16.6506,16.5726,16.5882,100900.0
2005-04-12 14:00:00,31.87,32.44,31.79,32.39,297700.0,16.583,16.8796,16.5414,16.8536,297700.0
2005-04-12 15:00:00,32.4,32.42,32.24,32.41,373600.0,16.8588,16.8692,16.7755,16.864,373600.0
2005-04-13 09:30:00,32.5,32.53,32.25,32.39,119900.0,16.9108,16.9264,16.7807,16.8536,119900.0
2005-04-13 10:00:00,32.4,32.54,32.29,32.36,164900.0,16.8588,16.9316,16.8015,16.838,164900.0
2005-04-13 11:00:00,32.36,32.51,32.3,32.47,172000.0,16.838,16.916,16.8067,16.8952,172000.0
2005-04-13 12:00:00,32.46,32.55,32.45,32.55,199400.0,16.89,16.9368,16.8848,16.9368,199400.0
2005-04-13 13:00:00,32.55,32.87,32.25,32.29,255000.0,16.9368,17.1033,16.7807,16.8015,255000.0
2005-04-13 14:00:00,32.3,32.35,32.2,32.22,144500.0,16.8067,16.8328,16.7547,16.7651,144500.0
2005-04-13 15:00:00,32.21,32.21,32.0,32.12,265100.0,16.7599,16.7599,16.6506,16.7131,265100.0
2005-04-14 09:30:00,32.13,32.97,32.13,32.91,392500.0,16.7183,17.1554,16.7183,17.1241,392500.0
2005-04-14 10:00:00,32.92,32.93,32.42,32.58,374900.0,17.1293,17.1346,16.8692,16.9524,374900.0
2005-04-14 11:00:00,32.6,32.8,32.47,32.49,297300.0,16.9628,17.0669,16.8952,16.9056,297300.0
2005-04-14 12:00:00,32.49,32.59,32.44,32.52,112400.0,16.9056,16.9576,16.8796,16.9212,112400.0
2005-04-14 13:00:00,32.51,32.51,32.26,32.45,142000.0,16.916,16.916,16.7859,16.8848,142000.0
2005-04-14 14:00:00,32.45,32.56,32.23,32.25,219300.0,16.8848,16.942,16.7703,16.7807,219300.0
2005-04-14 15:00:00,32.25,32.26,31.98,32.02,359500.0,16.7807,16.7859,16.6402,16.661,359500.0
2005-04-15 09:30:00,31.85,32.73,31.8,32.7,494300.0,16.5726,17.0305,16.5466,17.0149,494300.0
2005-04-15 10:00:00,32.69,32.7,32.36,32.51,432700.0,17.0097,17.0149,16.838,16.916,432700.0
2005-04-15 11:00:00,32.51,32.56,32.43,32.53,224800.0,16.916,16.942,16.8744,16.9264,224800.0
2005-04-15 12:00:00,32.53,32.57,32.45,32.47,204700.0,16.9264,16.9472,16.8848,16.8952,204700.0
2005-04-15 13:00:00,32.47,32.61,32.46,32.51,162500.0,16.8952,16.968,16.89,16.916,162500.0
2005-04-15 14:00:00,32.5,32.54,32.32,32.43,385900.0,16.9108,16.9316,16.8171,16.8744,385900.0
2005-04-15 15:00:00,32.43,32.44,31.91,31.91,627000.0,16.8744,16.8796,16.6038,16.6038,627000.0
2005-04-18 09:30:00,31.9,32.17,31.71,31.84,269700.0,16.5986,16.7391,16.4997,16.5674,269700.0
2005-04-18 10:00:00,31.84,31.93,31.55,31.61,246000.0,16.5674,16.6142,16.4165,16.4477,246000.0
2005-04-18 11:00:00,31.64,31.76,31.45,31.51,316500.0,16.4633,16.5258,16.3645,16.3957,316500.0
2005-04-18 12:00:00,31.52,31.58,31.47,31.53,208100.0,16.4009,16.4321,16.3749,16.4061,208100.0
2005-04-18 13:00:00,31.53,31.59,31.2,31.28,316500.0,16.4061,16.4373,16.2344,16.276,316500.0
2005-04-18 14:00:00,31.28,31.4,31.19,31.39,179400.0,16.276,16.3384,16.2292,16.3332,179400.0
2005-04-18 15:00:00,31.39,31.63,31.37,31.48,262800.0,16.3332,16.4581,16.3228,16.3801,262800.0
2005-04-19 09:30:00,31.4,31.44,30.87,31.12,319100.0,16.3384,16.3593,16.0627,16.1927,319100.0
2005-04-19 10:00:00,31.13,31.13,30.6,30.62,500600.0,16.198,16.198,15.9222,15.9326,500600.0
2005-04-19 11:00:00,30.62,31.05,30.48,31.03,594400.0,15.9326,16.1563,15.8597,16.1459,594400.0
2005-04-19 12:00:00,31.03,31.11,30.96,31.05,224500.0,16.1459,16.1875,16.1095,16.1563,224500.0
2005-04-19 13:00:00,31.05,31.28,31.02,31.22,189900.0,16.1563,16.276,16.1407,16.2448,189900.0
2005-04-19 14:00:00,31.22,31.31,31.11,31.13,113700.0,16.2448,16.2916,16.1875,16.198,113700.0
2005-04-19 15:00:00,31.12,31.3,31.09,31.27,633400.0,16.1927,16.2864,16.1771,16.2708,633400.0
2005-04-20 09:30:00,31.44,31.44,30.97,31.09,368900.0,16.3593,16.3593,16.1147,16.1771,368900.0
2005-04-20 10:00:00,31.09,31.36,30.97,31.25,456400.0,16.1771,16.3176,16.1147,16.2604,456400.0
2005-04-20 11:00:00,31.24,31.32,31.08,31.12,223400.0,16.2552,16.2968,16.1719,16.1927,223400.0
2005-04-20 12:00:00,31.11,31.11,30.74,30.76,305900.0,16.1875,16.1875,15.995,16.0054,305900.0
2005-04-20 13:00:00,30.76,30.91,30.72,30.85,241100.0,16.0054,16.0835,15.9846,16.0523,241100.0
2005-04-20 14:00:00,30.85,30.89,30.63,30.69,253300.0,16.0523,16.0731,15.9378,15.969,253300.0
2005-04-20 15:00:00,30.68,30.75,30.53,30.61,471400.0,15.9638,16.0002,15.8858,15.9274,471400.0
2005-04-21 09:30:00,30.98,31.41,30.93,31.4,189100.0,16.1199,16.3436,16.0939,16.3384,189100.0
2005-04-21 10:00:00,31.4,31.41,31.07,31.19,192500.0,16.3384,16.3436,16.1667,16.2292,192500.0
2005-04-21 11:00:00,31.2,31.3,31.05,31.26,150100.0,16.2344,16.2864,16.1563,16.2656,150100.0
2005-04-21 12:00:00,31.27,31.38,31.26,31.29,163200.0,16.2708,16.328,16.2656,16.2812,163200.0
2005-04-21 13:00:00,31.29,31.36,31.22,31.35,174700.0,16.2812,16.3176,16.2448,16.3124,174700.0
2005-04-21 14:00:00,31.36,31.44,31.3,31.33,216700.0,16.3176,16.3593,16.2864,16.302,216700.0
2005-04-21 15:00:00,31.33,31.53,31.29,31.45,371100.0,16.302,16.4061,16.2812,16.3645,371100.0
2005-04-22 09:30:00,31.55,31.59,31.23,31.35,162100.0,16.4165,16.4373,16.25,16.3124,162100.0
2005-04-22 10:00:00,31.35,31.36,30.99,31.08,203700.0,16.3124,16.3176,16.1251,16.1719,203700.0
2005-04-22 11:00:00,31.08,31.25,31.08,31.23,109800.0,16.1719,16.2604,16.1719,16.25,109800.0
2005-04-22 12:00:00,31.22,31.25,31.09,31.14,130600.0,16.2448,16.2604,16.1771,16.2032,130600.0
2005-04-22 13:00:00,31.16,31.2,30.98,31.19,133500.0,16.2136,16.2344,16.1199,16.2292,133500.0
2005-04-22 14:00:00,31.19,31.19,30.76,30.81,139100.0,16.2292,16.2292,16.0054,16.0314,139100.0
2005-04-22 15:00:00,30.8,30.88,30.61,30.76,374500.0,16.0262,16.0679,15.9274,16.0054,374500.0
2005-04-25 09:30:00,30.99,31.14,30.83,30.84,150000.0,16.1251,16.2032,16.0419,16.0471,150000.0
2005-04-25 10:00:00,30.87,31.13,30.78,30.94,206400.0,16.0627,16.198,16.0158,16.0991,206400.0
2005-04-25 11:00:00,30.95,31.15,30.95,31.09,151400.0,16.1043,16.2084,16.1043,16.1771,151400.0
2005-04-25 12:00:00,31.08,31.15,30.9,30.91,122300.0,16.1719,16.2084,16.0783,16.0835,122300.0
2005-04-25 13:00:00,30.92,30.96,30.79,30.79,165900.0,16.0887,16.1095,16.021,16.021,165900.0
2005-04-25 14:00:00,30.79,30.85,30.64,30.67,270700.0,16.021,16.0523,15.943,15.9586,270700.0
2005-04-25 15:00:00,30.66,30.93,30.59,30.89,349500.0,15.9534,16.0939,15.917,16.0731,349500.0
2005-04-26 09:30:00,30.75,30.93,30.66,30.66,103100.0,16.0002,16.0939,15.9534,15.9534,103100.0
2005-04-26 10:00:00,30.66,30.97,30.51,30.95,222900.0,15.9534,16.1147,15.8753,16.1043,222900.0
2005-04-26 11:00:00,30.96,30.97,30.7,30.71,96600.0,16.1095,16.1147,15.9742,15.9794,96600.0
2005-04-26 12:00:00,30.7,30.71,30.65,30.66,86000.0,15.9742,15.9794,15.9482,15.9534,86000.0
2005-04-26 13:00:00,30.68,30.68,30.52,30.65,163400.0,15.9638,15.9638,15.8805,15.9482,163400.0
2005-04-26 14:00:00,30.65,30.67,30.43,30.49,217000.0,15.9482,15.9586,15.8337,15.8649,217000.0
2005-04-26 15:00:00,30.49,30.67,30.44,30.48,385000.0,15.8649,15.9586,15.8389,15.8597,385000.0
2005-04-27 09:30:00,30.5,30.75,30.36,30.38,300800.0,15.8701,16.0002,15.7973,15.8077,300800.0
2005-04-27 10:00:00,30.38,30.46,30.25,30.4,232900.0,15.8077,15.8493,15.7401,15.8181,232900.0
2005-04-27 11:00:00,30.39,30.53,30.29,30.53,155900.0,15.8129,15.8858,15.7609,15.8858,155900.0
2005-04-27 12:00:00,30.53,30.69,30.51,30.53,91400.0,15.8858,15.969,15.8753,15.8858,91400.0
2005-04-27 13:00:00,30.53,30.74,30.51,30.71,100500.0,15.8858,15.995,15.8753,15.9794,100500.0
2005-04-27 14:00:00,30.7,30.91,30.69,30.89,134200.0,15.9742,16.0835,15.969,16.0731,134200.0
2005-04-27 15:00:00,30.9,30.98,30.83,30.93,330200.0,16.0783,16.1199,16.0419,16.0939,330200.0
2005-04-28 09:30:00,30.68,30.92,30.48,30.75,218200.0,16.032,16.1574,15.9275,16.0686,218200.0
2005-04-28 10:00:00,30.79,31.01,30.72,30.89,323100.0,16.0895,16.2045,16.0529,16.1418,323100.0
2005-04-28 11:00:00,30.89,30.89,30.68,30.77,218300.0,16.1418,16.1418,16.032,16.0791,218300.0
2005-04-28 12:00:00,30.77,30.79,30.62,30.63,182100.0,16.0791,16.0895,16.0007,16.0059,182100.0
2005-04-28 13:00:00,30.63,30.71,30.53,30.66,103700.0,16.0059,16.0477,15.9536,16.0216,103700.0
2005-04-28 14:00:00,30.64,30.68,30.3,30.45,199100.0,16.0111,16.032,15.8335,15.9118,199100.0
2005-04-28 15:00:00,30.44,30.54,30.39,30.41,220400.0,15.9066,15.9589,15.8805,15.8909,220400.0
2005-04-29 09:30:00,30.41,30.72,30.41,30.72,163500.0,15.8909,16.0529,15.8909,16.0529,163500.0
2005-04-29 10:00:00,30.72,30.74,30.42,30.49,438700.0,16.0529,16.0634,15.8962,15.9327,438700.0
2005-04-29 11:00:00,30.48,30.6,30.35,30.4,203100.0,15.9275,15.9902,15.8596,15.8857,203100.0
2005-04-29 12:00:00,30.39,30.47,30.34,30.4,96600.0,15.8805,15.9223,15.8544,15.8857,96600.0
2005-04-29 13:00:00,30.4,30.61,30.36,30.4,190400.0,15.8857,15.9954,15.8648,15.8857,190400.0
2005-04-29 14:00:00,30.39,30.67,30.38,30.56,180600.0,15.8805,16.0268,15.8753,15.9693,180600.0
2005-04-29 15:00:00,30.57,30.69,30.5,30.57,244200.0,15.9745,16.0372,15.938,15.9745,244200.0
2005-05-02 09:30:00,30.49,30.78,30.48,30.78,102000.0,15.9327,16.0843,15.9275,16.0843,102000.0
2005-05-02 10:00:00,30.78,30.84,30.57,30.67,209200.0,16.0843,16.1156,15.9745,16.0268,209200.0
2005-05-02 11:00:00,30.67,30.71,30.6,30.64,101100.0,16.0268,16.0477,15.9902,16.0111,101100.0
2005-05-02 12:00:00,30.65,30.71,30.61,30.64,103100.0,16.0163,16.0477,15.9954,16.0111,103100.0
2005-05-02 13:00:00,30.63,30.67,30.56,30.56,116600.0,16.0059,16.0268,15.9693,15.9693,116600.0
2005-05-02 14:00:00,30.56,30.57,30.46,30.49,194900.0,15.9693,15.9745,15.9171,15.9327,194900.0
2005-05-02 15:00:00,30.5,30.53,30.41,30.45,225300.0,15.938,15.9536,15.8909,15.9118,225300.0
2005-05-03 09:30:00,30.55,30.6,30.41,30.51,172600.0,15.9641,15.9902,15.8909,15.9432,172600.0
2005-05-03 10:00:00,30.51,30.57,30.43,30.45,211400.0,15.9432,15.9745,15.9014,15.9118,211400.0
2005-05-03 11:00:00,30.48,30.5,30.3,30.31,190300.0,15.9275,15.938,15.8335,15.8387,190300.0
2005-05-03 12:00:00,30.31,30.32,30.21,30.21,228400.0,15.8387,15.8439,15.7864,15.7864,228400.0
2005-05-03 13:00:00,30.22,30.22,30.1,30.15,349700.0,15.7916,15.7916,15.7289,15.7551,349700.0
2005-05-03 14:00:00,30.16,30.48,30.12,30.28,343600.0,15.7603,15.9275,15.7394,15.823,343600.0
2005-05-03 15:00:00,30.29,30.3,30.04,30.1,552900.0,15.8282,15.8335,15.6976,15.7289,552900.0
2005-05-04 09:30:00,30.38,30.47,30.14,30.44,221100.0,15.8753,15.9223,15.7498,15.9066,221100.0
2005-05-04 10:00:00,30.46,30.57,30.23,30.37,241200.0,15.9171,15.9745,15.7969,15.87,241200.0
2005-05-04 11:00:00,30.37,30.49,30.35,30.36,171400.0,15.87,15.9327,15.8596,15.8648,171400.0
2005-05-04 12:00:00,30.37,30.46,30.32,30.44,143400.0,15.87,15.9171,15.8439,15.9066,143400.0
2005-05-04 13:00:00,30.44,30.71,30.3,30.59,140500.0,15.9066,16.0477,15.8335,15.985,140500.0
2005-05-04 14:00:00,30.59,30.66,30.46,30.55,148800.0,15.985,16.0216,15.9171,15.9641,148800.0
2005-05-04 15:00:00,30.56,30.69,30.5,30.63,285100.0,15.9693,16.0372,15.938,16.0059,285100.0
2005-05-05 09:30:00,30.49,30.64,30.44,30.54,118100.0,15.9327,16.0111,15.9066,15.9589,118100.0
2005-05-05 10:00:00,30.54,30.7,30.52,30.55,232700.0,15.9589,16.0425,15.9484,15.9641,232700.0
2005-05-05 11:00:00,30.54,30.58,30.46,30.51,105700.0,15.9589,15.9798,15.9171,15.9432,105700.0
2005-05-05 12:00:00,30.51,30.55,30.3,30.3,171900.0,15.9432,15.9641,15.8335,15.8335,171900.0
2005-05-05 13:00:00,30.3,30.4,30.17,30.32,197100.0,15.8335,15.8857,15.7655,15.8439,197100.0
2005-05-05 14:00:00,30.32,30.39,30.31,30.33,110400.0,15.8439,15.8805,15.8387,15.8491,110400.0
2005-05-05 15:00:00,30.32,30.48,30.27,30.31,369300.0,15.8439,15.9275,15.8178,15.8387,369300.0
2005-05-06 09:30:00,30.81,31.53,30.6,31.28,554700.0,16.1,16.4762,15.9902,16.3456,554700.0
2005-05-06 10:00:00,31.27,31.27,30.67,30.76,274000.0,16.3403,16.3403,16.0268,16.0738,274000.0
2005-05-06 11:00:00,30.76,30.8,30.6,30.76,209600.0,16.0738,16.0947,15.9902,16.0738,209600.0
2005-05-06 12:00:00,30.76,30.85,30.56,30.62,391400.0,16.0738,16.1209,15.9693,16.0007,391400.0
2005-05-06 13:00:00,30.61,30.78,30.6,30.76,115800.0,15.9954,16.0843,15.9902,16.0738,115800.0
2005-05-06 14:00:00,30.76,30.96,30.75,30.81,166500.0,16.0738,16.1783,16.0686,16.1,166500.0
2005-05-06 15:00:00,30.81,30.85,30.72,30.76,414400.0,16.1,16.1209,16.0529,16.0738,414400.0
2005-05-09 09:30:00,30.95,30.95,30.56,30.64,139700.0,16.1731,16.1731,15.9693,16.0111,139700.0
2005-05-09 10:00:00,30.64,30.78,30.6,30.76,399600.0,16.0111,16.0843,15.9902,16.0738,399600.0
2005-05-09 11:00:00,30.76,31.08,30.72,30.98,218900.0,16.0738,16.241,16.0529,16.1888,218900.0
2005-05-09 12:00:00,30.98,31.11,30.98,30.99,130200.0,16.1888,16.2567,16.1888,16.194,130200.0
2005-05-09 13:00:00,30.99,31.0,30.8,30.9,146100.0,16.194,16.1992,16.0947,16.147,146100.0
2005-05-09 14:00:00,30.89,30.89,30.71,30.74,115500.0,16.1418,16.1418,16.0477,16.0634,115500.0
2005-05-09 15:00:00,30.74,30.89,30.66,30.86,199700.0,16.0634,16.1418,16.0216,16.1261,199700.0
2005-05-10 09:30:00,30.56,30.6,30.4,30.42,119000.0,15.9693,15.9902,15.8857,15.8962,119000.0
2005-05-10 10:00:00,30.42,30.43,30.2,30.24,214800.0,15.8962,15.9014,15.7812,15.8021,214800.0
2005-05-10 11:00:00,30.25,30.36,30.23,30.3,133100.0,15.8073,15.8648,15.7969,15.8335,133100.0
2005-05-10 12:00:00,30.29,30.44,30.28,30.4,143200.0,15.8282,15.9066,15.823,15.8857,143200.0
2005-05-10 13:00:00,30.4,30.52,30.39,30.51,108400.0,15.8857,15.9484,15.8805,15.9432,108400.0
2005-05-10 14:00:00,30.51,30.58,30.25,30.39,270300.0,15.9432,15.9798,15.8073,15.8805,270300.0
2005-05-10 15:00:00,30.39,30.39,30.2,30.3,220100.0,15.8805,15.8805,15.7812,15.8335,220100.0
2005-05-11 09:30:00,30.27,30.5,30.23,30.25,136400.0,15.8178,15.938,15.7969,15.8073,136400.0
2005-05-11 10:00:00,30.25,30.31,29.95,29.95,283300.0,15.8073,15.8387,15.6506,15.6506,283300.0
2005-05-11 11:00:00,29.95,30.03,29.9,29.99,166900.0,15.6506,15.6924,15.6244,15.6715,166900.0
2005-05-11 12:00:00,29.99,30.1,29.89,30.1,159700.0,15.6715,15.7289,15.6192,15.7289,159700.0
2005-05-11 13:00:00,30.1,30.26,30.09,30.18,109000.0,15.7289,15.8125,15.7237,15.7707,109000.0
2005-05-11 14:00:00,30.18,30.56,30.18,30.4,348700.0,15.7707,15.9693,15.7707,15.8857,348700.0
2005-05-11 15:00:00,30.38,30.49,30.31,30.48,260400.0,15.8753,15.9327,15.8387,15.9275,260400.0
2005-05-12 09:30:00,30.61,30.7,30.3,30.31,104900.0,15.9954,16.0425,15.8335,15.8387,104900.0
2005-05-12 10:00:00,30.31,30.47,30.25,30.38,166200.0,15.8387,15.9223,15.8073,15.8753,166200.0
2005-05-12 11:00:00,30.38,30.42,30.29,30.42,67800.0,15.8753,15.8962,15.8282,15.8962,67800.0
2005-05-12 12:00:00,30.42,30.48,30.32,30.42,60500.0,15.8962,15.9275,15.8439,15.8962,60500.0
2005-05-12 13:00:00,30.43,30.43,30.17,30.23,93000.0,15.9014,15.9014,15.7655,15.7969,93000.0
2005-05-12 14:00:00,30.21,30.3,29.98,30.05,173700.0,15.7864,15.8335,15.6662,15.7028,173700.0
2005-05-12 15:00:00,30.05,30.17,29.97,30.17,251900.0,15.7028,15.7655,15.661,15.7655,251900.0
2005-05-13 09:30:00,30.3,30.31,29.87,29.95,248800.0,15.8335,15.8387,15.6088,15.6506,248800.0
2005-05-13 10:00:00,29.97,30.2,29.93,30.19,402700.0,15.661,15.7812,15.6401,15.776,402700.0
2005-05-13 11:00:00,30.18,30.23,30.07,30.17,194800.0,15.7707,15.7969,15.7133,15.7655,194800.0
2005-05-13 12:00:00,30.17,30.2,30.09,30.11,128800.0,15.7655,15.7812,15.7237,15.7342,128800.0
2005-05-13 13:00:00,30.11,30.15,30.02,30.1,106700.0,15.7342,15.7551,15.6871,15.7289,106700.0
2005-05-13 14:00:00,30.1,30.14,29.87,29.89,257100.0,15.7289,15.7498,15.6088,15.6192,257100.0
2005-05-13 15:00:00,29.89,30.02,29.88,30.01,382600.0,15.6192,15.6871,15.614,15.6819,382600.0
2005-05-16 09:30:00,30.05,30.12,29.84,29.96,130300.0,15.7028,15.7394,15.5931,15.6558,130300.0
2005-05-16 10:00:00,29.96,30.1,29.93,30.04,234900.0,15.6558,15.7289,15.6401,15.6976,234900.0
2005-05-16 11:00:00,30.04,30.05,29.95,30.03,140300.0,15.6976,15.7028,15.6506,15.6924,140300.0
2005-05-16 12:00:00,30.04,30.06,29.94,30.0,77200.0,15.6976,15.708,15.6453,15.6767,77200.0
2005-05-16 13:00:00,29.99,30.07,29.92,30.02,149200.0,15.6715,15.7133,15.6349,15.6871,149200.0
2005-05-16 14:00:00,30.03,30.05,29.95,29.98,112800.0,15.6924,15.7028,15.6506,15.6662,112800.0
2005-05-16 15:00:00,29.97,30.08,29.97,30.07,267600.0,15.661,15.7185,15.661,15.7133,267600.0
2005-05-17 09:30:00,30.03,30.06,29.77,29.81,132100.0,15.6924,15.708,15.5565,15.5774,132100.0
2005-05-17 10:00:00,29.81,29.85,29.73,29.79,194400.0,15.5774,15.5983,15.5356,15.5669,194400.0
2005-05-17 11:00:00,29.79,29.96,29.79,29.89,269800.0,15.5669,15.6558,15.5669,15.6192,269800.0
2005-05-17 12:00:00,29.89,29.9,29.81,29.84,113400.0,15.6192,15.6244,15.5774,15.5931,113400.0
2005-05-17 13:00:00,29.83,29.94,29.79,29.93,105700.0,15.5879,15.6453,15.5669,15.6401,105700.0
2005-05-17 14:00:00,29.94,30.01,29.87,29.98,439100.0,15.6453,15.6819,15.6088,15.6662,439100.0
2005-05-17 15:00:00,29.98,30.11,29.96,30.03,531100.0,15.6662,15.7342,15.6558,15.6924,531100.0
2005-05-18 09:30:00,30.1,30.1,29.85,29.89,227700.0,15.7289,15.7289,15.5983,15.6192,227700.0
2005-05-18 10:00:00,29.89,29.95,29.62,29.66,809600.0,15.6192,15.6506,15.4781,15.499,809600.0
2005-05-18 11:00:00,29.64,29.85,29.64,29.79,421600.0,15.4886,15.5983,15.4886,15.5669,421600.0
2005-05-18 12:00:00,29.8,29.82,29.64,29.8,532500.0,15.5722,15.5826,15.4886,15.5722,532500.0
2005-05-18 13:00:00,29.8,29.82,29.74,29.75,280200.0,15.5722,15.5826,15.5408,15.546,280200.0
2005-05-18 14:00:00,29.75,29.92,29.74,29.82,391300.0,15.546,15.6349,15.5408,15.5826,391300.0
2005-05-18 15:00:00,29.82,29.87,29.7,29.75,765100.0,15.5826,15.6088,15.5199,15.546,765100.0
2005-05-19 09:30:00,29.92,30.06,29.78,29.98,273900.0,15.6349,15.708,15.5617,15.6662,273900.0
2005-05-19 10:00:00,29.99,30.04,29.73,29.81,324800.0,15.6715,15.6976,15.5356,15.5774,324800.0
2005-05-19 11:00:00,29.82,29.95,29.79,29.79,283100.0,15.5826,15.6506,15.5669,15.5669,283100.0
2005-05-19 12:00:00,29.8,29.85,29.69,29.84,195300.0,15.5722,15.5983,15.5147,15.5931,195300.0
2005-05-19 13:00:00,29.85,29.86,29.76,29.77,115600.0,15.5983,15.6035,15.5513,15.5565,115600.0
2005-05-19 14:00:00,29.77,29.85,29.73,29.76,256700.0,15.5565,15.5983,15.5356,15.5513,256700.0
2005-05-19 15:00:00,29.76,29.8,29.68,29.7,587700.0,15.5513,15.5722,15.5095,15.5199,587700.0
2005-05-20 09:30:00,29.84,29.92,29.58,29.67,434500.0,15.5931,15.6349,15.4572,15.5042,434500.0
2005-05-20 10:00:00,29.68,29.68,29.4,29.42,463900.0,15.5095,15.5095,15.3632,15.3736,463900.0
2005-05-20 11:00:00,29.43,29.46,29.27,29.29,380800.0,15.3788,15.3945,15.2952,15.3057,380800.0
2005-05-20 12:00:00,29.3,29.35,29.14,29.31,361400.0,15.3109,15.337,15.2273,15.3161,361400.0
2005-05-20 13:00:00,29.31,29.76,29.28,29.55,471600.0,15.3161,15.5513,15.3004,15.4415,471600.0
2005-05-20 14:00:00,29.54,29.61,29.51,29.55,314500.0,15.4363,15.4729,15.4206,15.4415,314500.0
2005-05-20 15:00:00,29.57,29.57,29.45,29.53,451400.0,15.452,15.452,15.3893,15.4311,451400.0
2005-05-23 09:30:00,29.5,29.7,29.15,29.56,381300.0,15.4154,15.5199,15.2325,15.4468,381300.0
2005-05-23 10:00:00,29.56,29.64,29.4,29.46,481600.0,15.4468,15.4886,15.3632,15.3945,481600.0
2005-05-23 11:00:00,29.47,29.65,29.36,29.64,358700.0,15.3997,15.4938,15.3422,15.4886,358700.0
2005-05-23 12:00:00,29.65,29.74,29.53,29.55,236400.0,15.4938,15.5408,15.4311,15.4415,236400.0
2005-05-23 13:00:00,29.56,29.59,29.49,29.55,287900.0,15.4468,15.4624,15.4102,15.4415,287900.0
2005-05-23 14:00:00,29.55,29.57,29.45,29.53,409500.0,15.4415,15.452,15.3893,15.4311,409500.0
2005-05-23 15:00:00,29.53,29.6,29.47,29.56,698900.0,15.4311,15.4677,15.3997,15.4468,698900.0
2005-05-24 09:30:00,29.67,29.69,29.52,29.66,210500.0,15.5042,15.5147,15.4259,15.499,210500.0
2005-05-24 10:00:00,29.66,29.72,29.58,29.6,257800.0,15.499,15.5304,15.4572,15.4677,257800.0
2005-05-24 11:00:00,29.59,29.66,29.39,29.43,360200.0,15.4624,15.499,15.3579,15.3788,360200.0
2005-05-24 12:00:00,29.43,29.52,29.35,29.5,257000.0,15.3788,15.4259,15.337,15.4154,257000.0
2005-05-24 13:00:00,29.51,29.51,29.46,29.49,146200.0,15.4206,15.4206,15.3945,15.4102,146200.0
2005-05-24 14:00:00,29.47,29.52,29.41,29.44,339900.0,15.3997,15.4259,15.3684,15.3841,339900.0
2005-05-24 15:00:00,29.44,29.58,29.39,29.52,577300.0,15.3841,15.4572,15.3579,15.4259,577300.0
2005-05-25 09:30:00,29.55,29.57,29.46,29.52,115000.0,15.4415,15.452,15.3945,15.4259,115000.0
2005-05-25 10:00:00,29.52,29.53,29.3,29.31,194300.0,15.4259,15.4311,15.3109,15.3161,194300.0
2005-05-25 11:00:00,29.31,29.32,29.17,29.2,153500.0,15.3161,15.3213,15.243,15.2586,153500.0
2005-05-25 12:00:00,29.2,29.36,29.11,29.35,199800.0,15.2586,15.3422,15.2116,15.337,199800.0
2005-05-25 13:00:00,29.35,29.35,29.25,29.28,175700.0,15.337,15.337,15.2848,15.3004,175700.0
2005-05-25 14:00:00,29.28,29.35,29.26,29.31,194300.0,15.3004,15.337,15.29,15.3161,194300.0
2005-05-25 15:00:00,29.3,29.35,29.24,29.24,447600.0,15.3109,15.337,15.2795,15.2795,447600.0
2005-05-26 09:30:00,29.31,29.35,29.21,29.29,155200.0,15.3161,15.337,15.2639,15.3057,155200.0
2005-05-26 10:00:00,29.29,29.53,29.26,29.42,431900.0,15.3057,15.4311,15.29,15.3736,431900.0
2005-05-26 11:00:00,29.4,29.49,29.4,29.48,211900.0,15.3632,15.4102,15.3632,15.405,211900.0
2005-05-26 12:00:00,29.46,29.52,29.38,29.39,247800.0,15.3945,15.4259,15.3527,15.3579,247800.0
2005-05-26 13:00:00,29.39,29.42,29.34,29.35,270800.0,15.3579,15.3736,15.3318,15.337,270800.0
2005-05-26 14:00:00,29.34,29.36,29.21,29.24,380800.0,15.3318,15.3422,15.2639,15.2795,380800.0
2005-05-26 15:00:00,29.23,29.37,29.22,29.3,408300.0,15.2743,15.3475,15.2691,15.3109,408300.0
2005-05-27 09:30:00,29.3,29.35,29.26,29.27,87400.0,15.3109,15.337,15.29,15.2952,87400.0
2005-05-27 10:00:00,29.28,29.39,29.22,29.32,295600.0,15.3004,15.3579,15.2691,15.3213,295600.0
2005-05-27 11:00:00,29.32,29.51,29.3,29.49,366300.0,15.3213,15.4206,15.3109,15.4102,366300.0
2005-05-27 12:00:00,29.49,29.65,29.49,29.62,176100.0,15.4102,15.4938,15.4102,15.4781,176100.0
2005-05-27 13:00:00,29.62,29.72,29.57,29.69,126900.0,15.4781,15.5304,15.452,15.5147,126900.0
2005-05-27 14:00:00,29.7,29.74,29.66,29.69,258700.0,15.5199,15.5408,15.499,15.5147,258700.0
2005-05-27 15:00:00,29.69,29.72,29.52,29.57,334300.0,15.5147,15.5304,15.4259,15.452,334300.0
2005-05-31 09:30:00,29.5,29.56,29.1,29.11,378500.0,15.4154,15.4468,15.2064,15.2116,378500.0
2005-05-31 10:00:00,29.11,29.19,29.03,29.03,360600.0,15.2116,15.2534,15.1698,15.1698,360600.0
2005-05-31 11:00:00,29.04,29.04,28.8,28.84,422000.0,15.175,15.175,15.0496,15.0705,422000.0
2005-05-31 12:00:00,28.84,29.01,28.8,28.97,295900.0,15.0705,15.1594,15.0496,15.1385,295900.0
2005-05-31 13:00:00,28.97,28.99,28.83,28.95,273800.0,15.1385,15.1489,15.0653,15.128,273800.0
2005-05-31 14:00:00,28.95,29.0,28.9,28.94,212200.0,15.128,15.1541,15.1019,15.1228,212200.0
2005-05-31 15:00:00,28.94,28.97,28.82,28.9,730500.0,15.1228,15.1385,15.0601,15.1019,730500.0
2005-06-01 09:30:00,28.87,29.04,28.87,29.01,320900.0,15.0862,15.175,15.0862,15.1594,320900.0
2005-06-01 10:00:00,29.01,29.3,29.0,29.06,481100.0,15.1594,15.3109,15.1541,15.1855,481100.0
2005-06-01 11:00:00,29.07,29.19,28.87,28.95,350200.0,15.1907,15.2534,15.0862,15.128,350200.0
2005-06-01 12:00:00,28.95,28.96,28.84,28.88,350100.0,15.128,15.1332,15.0705,15.0914,350100.0
2005-06-01 13:00:00,28.9,29.08,28.9,29.08,219400.0,15.1019,15.1959,15.1019,15.1959,219400.0
2005-06-01 14:00:00,29.08,29.13,29.0,29.07,224300.0,15.1959,15.2221,15.1541,15.1907,224300.0
2005-06-01 15:00:00,29.09,29.15,29.03,29.15,435500.0,15.2012,15.2325,15.1698,15.2325,435500.0
2005-06-02 09:30:00,28.94,29.36,28.84,29.15,348300.0,15.1228,15.3422,15.0705,15.2325,348300.0
2005-06-02 10:00:00,29.15,29.33,29.13,29.3,340800.0,15.2325,15.3266,15.2221,15.3109,340800.0
2005-06-02 11:00:00,29.3,29.34,29.2,29.31,373000.0,15.3109,15.3318,15.2586,15.3161,373000.0
2005-06-02 12:00:00,29.3,29.41,29.3,29.35,268400.0,15.3109,15.3684,15.3109,15.337,268400.0
2005-06-02 13:00:00,29.35,29.37,29.28,29.3,182500.0,15.337,15.3475,15.3004,15.3109,182500.0
2005-06-02 14:00:00,29.3,29.44,29.29,29.43,301200.0,15.3109,15.3841,15.3057,15.3788,301200.0
2005-06-02 15:00:00,29.44,29.68,29.39,29.61,820900.0,15.3841,15.5095,15.3579,15.4729,820900.0
2005-06-03 09:30:00,29.74,29.79,29.52,29.54,228300.0,15.5408,15.5669,15.4259,15.4363,228300.0
2005-06-03 10:00:00,29.53,29.63,29.43,29.61,320200.0,15.4311,15.4833,15.3788,15.4729,320200.0
2005-06-03 11:00:00,29.61,29.71,29.52,29.6,272800.0,15.4729,15.5251,15.4259,15.4677,272800.0
2005-06-03 12:00:00,29.6,29.74,29.6,29.72,294400.0,15.4677,15.5408,15.4677,15.5304,294400.0
2005-06-03 13:00:00,29.71,29.72,29.59,29.64,145400.0,15.5251,15.5304,15.4624,15.4886,145400.0
2005-06-03 14:00:00,29.64,29.86,29.64,29.76,406000.0,15.4886,15.6035,15.4886,15.5513,406000.0
2005-06-03 15:00:00,29.77,29.84,29.64,29.84,588200.0,15.5565,15.5931,15.4886,15.5931,588200.0
2005-06-06 09:30:00,29.76,30.16,29.75,29.93,258200.0,15.5513,15.7603,15.546,15.6401,258200.0
2005-06-06 10:00:00,29.93,30.1,29.93,30.1,231900.0,15.6401,15.7289,15.6401,15.7289,231900.0
2005-06-06 11:00:00,30.09,30.21,29.99,30.06,404700.0,15.7237,15.7864,15.6715,15.708,404700.0
2005-06-06 12:00:00,30.07,30.14,30.0,30.11,159300.0,15.7133,15.7498,15.6767,15.7342,159300.0
2005-06-06 13:00:00,30.11,30.18,30.05,30.15,224000.0,15.7342,15.7707,15.7028,15.7551,224000.0
2005-06-06 14:00:00,30.15,30.24,30.1,30.1,217600.0,15.7551,15.8021,15.7289,15.7289,217600.0
2005-06-06 15:00:00,30.1,30.12,30.02,30.06,467600.0,15.7289,15.7394,15.6871,15.708,467600.0
2005-06-07 09:30:00,30.13,30.22,30.02,30.05,193800.0,15.7446,15.7916,15.6871,15.7028,193800.0
2005-06-07 10:00:00,30.05,30.33,30.04,30.24,361600.0,15.7028,15.8491,15.6976,15.8021,361600.0
2005-06-07 11:00:00,30.24,30.35,30.1,30.31,442200.0,15.8021,15.8596,15.7289,15.8387,442200.0
2005-06-07 12:00:00,30.31,30.41,30.3,30.38,281600.0,15.8387,15.8909,15.8335,15.8753,281600.0
2005-06-07 13:00:00,30.38,30.39,30.3,30.31,304800.0,15.8753,15.8805,15.8335,15.8387,304800.0
2005-06-07 14:00:00,30.3,30.4,30.28,30.31,576700.0,15.8335,15.8857,15.823,15.8387,576700.0
2005-06-07 15:00:00,30.31,30.33,30.12,30.2,551400.0,15.8387,15.8491,15.7394,15.7812,551400.0
2005-06-08 09:30:00,30.21,30.45,30.2,30.26,307300.0,15.7864,15.9118,15.7812,15.8125,307300.0
2005-06-08 10:00:00,30.26,30.29,30.09,30.15,393500.0,15.8125,15.8282,15.7237,15.7551,393500.0
2005-06-08 11:00:00,30.15,30.17,30.05,30.11,241600.0,15.7551,15.7655,15.7028,15.7342,241600.0
2005-06-08 12:00:00,30.1,30.14,30.07,30.08,161200.0,15.7289,15.7498,15.7133,15.7185,161200.0
2005-06-08 13:00:00,30.09,30.09,29.82,29.9,220700.0,15.7237,15.7237,15.5826,15.6244,220700.0
2005-06-08 14:00:00,29.88,29.95,29.8,29.94,469700.0,15.614,15.6506,15.5722,15.6453,469700.0
2005-06-08 15:00:00,29.92,30.07,29.88,30.01,489300.0,15.6349,15.7133,15.614,15.6819,489300.0
2005-06-09 09:30:00,29.94,30.21,29.85,30.08,185300.0,15.6453,15.7864,15.5983,15.7185,185300.0
2005-06-09 10:00:00,30.08,30.32,30.03,30.29,372700.0,15.7185,15.8439,15.6924,15.8282,372700.0
2005-06-09 11:00:00,30.3,30.31,30.17,30.3,205100.0,15.8335,15.8387,15.7655,15.8335,205100.0
2005-06-09 12:00:00,30.3,30.56,30.3,30.39,311500.0,15.8335,15.9693,15.8335,15.8805,311500.0
2005-06-09 13:00:00,30.39,30.47,30.34,30.42,129300.0,15.8805,15.9223,15.8544,15.8962,129300.0
2005-06-09 14:00:00,30.42,30.5,30.3,30.43,173800.0,15.8962,15.938,15.8335,15.9014,173800.0
2005-06-09 15:00:00,30.44,30.5,30.34,30.48,372200.0,15.9066,15.938,15.8544,15.9275,372200.0
2005-06-10 09:30:00,30.45,30.51,30.05,30.14,155900.0,15.9118,15.9432,15.7028,15.7498,155900.0
2005-06-10 10:00:00,30.11,30.22,30.07,30.2,158900.0,15.7342,15.7916,15.7133,15.7812,158900.0
2005-06-10 11:00:00,30.21,30.23,30.06,30.06,100200.0,15.7864,15.7969,15.708,15.708,100200.0
2005-06-10 12:00:00,30.07,30.15,30.01,30.06,119200.0,15.7133,15.7551,15.6819,15.708,119200.0
2005-06-10 13:00:00,30.07,30.16,30.06,30.11,101000.0,15.7133,15.7603,15.708,15.7342,101000.0
2005-06-10 14:00:00,30.11,30.14,30.08,30.12,122600.0,15.7342,15.7498,15.7185,15.7394,122600.0
2005-06-10 15:00:00,30.12,30.24,30.12,30.13,302200.0,15.7394,15.8021,15.7394,15.7446,302200.0
2005-06-13 09:30:00,30.18,30.32,30.11,30.18,85500.0,15.7707,15.8439,15.7342,15.7707,85500.0
2005-06-13 10:00:00,30.18,30.49,30.14,30.39,410100.0,15.7707,15.9327,15.7498,15.8805,410100.0
2005-06-13 11:00:00,30.39,30.51,30.33,30.33,232200.0,15.8805,15.9432,15.8491,15.8491,232200.0
2005-06-13 12:00:00,30.35,30.41,30.24,30.41,211200.0,15.8596,15.8909,15.8021,15.8909,211200.0
2005-06-13 13:00:00,30.41,30.5,30.32,30.46,151100.0,15.8909,15.938,15.8439,15.9171,151100.0
2005-06-13 14:00:00,30.46,30.5,30.29,30.34,247900.0,15.9171,15.938,15.8282,15.8544,247900.0
2005-06-13 15:00:00,30.36,30.4,30.25,30.31,475600.0,15.8648,15.8857,15.8073,15.8387,475600.0
2005-06-14 09:30:00,30.23,30.32,30.16,30.28,134000.0,15.7969,15.8439,15.7603,15.823,134000.0
2005-06-14 10:00:00,30.29,30.29,30.12,30.24,227800.0,15.8282,15.8282,15.7394,15.8021,227800.0
2005-06-14 11:00:00,30.24,30.25,30.19,30.22,103200.0,15.8021,15.8073,15.776,15.7916,103200.0
2005-06-14 12:00:00,30.22,30.24,30.18,30.21,62300.0,15.7916,15.8021,15.7707,15.7864,62300.0
2005-06-14 13:00:00,30.21,30.3,30.14,30.28,196900.0,15.7864,15.8335,15.7498,15.823,196900.0
2005-06-14 14:00:00,30.28,30.33,30.18,30.22,138300.0,15.823,15.8491,15.7707,15.7916,138300.0
2005-06-14 15:00:00,30.23,30.37,30.2,30.35,335100.0,15.7969,15.87,15.7812,15.8596,335100.0
2005-06-15 09:30:00,30.42,30.9,30.42,30.57,341100.0,15.8962,16.147,15.8962,15.9745,341100.0
2005-06-15 10:00:00,30.57,30.62,30.25,30.26,428500.0,15.9745,16.0007,15.8073,15.8125,428500.0
2005-06-15 11:00:00,30.26,30.39,30.25,30.35,400000.0,15.8125,15.8805,15.8073,15.8596,400000.0
2005-06-15 12:00:00,30.35,30.37,30.32,30.36,161400.0,15.8596,15.87,15.8439,15.8648,161400.0
2005-06-15 13:00:00,30.36,30.36,30.24,30.3,110100.0,15.8648,15.8648,15.8021,15.8335,110100.0
2005-06-15 14:00:00,30.28,30.4,30.25,30.29,120400.0,15.823,15.8857,15.8073,15.8282,120400.0
2005-06-15 15:00:00,30.29,30.5,30.23,30.43,280600.0,15.8282,15.938,15.7969,15.9014,280600.0
2005-06-16 09:30:00,30.43,30.43,30.23,30.29,151000.0,15.9014,15.9014,15.7969,15.8282,151000.0
2005-06-16 10:00:00,30.29,30.49,30.23,30.49,176700.0,15.8282,15.9327,15.7969,15.9327,176700.0
2005-06-16 11:00:00,30.49,30.57,30.31,30.33,201100.0,15.9327,15.9745,15.8387,15.8491,201100.0
2005-06-16 12:00:00,30.32,30.42,30.28,30.3,252400.0,15.8439,15.8962,15.823,15.8335,252400.0
2005-06-16 13:00:00,30.3,30.31,30.21,30.24,118200.0,15.8335,15.8387,15.7864,15.8021,118200.0
2005-06-16 14:00:00,30.24,30.33,30.2,30.3,115800.0,15.8021,15.8491,15.7812,15.8335,115800.0
2005-06-16 15:00:00,30.29,30.35,30.27,30.31,343700.0,15.8282,15.8596,15.8178,15.8387,343700.0
2005-06-17 09:30:00,30.9,30.92,30.1,30.36,2783000.0,16.147,16.1574,15.7289,15.8648,2783000.0
2005-06-17 10:00:00,30.36,30.52,30.31,30.47,343400.0,15.8648,15.9484,15.8387,15.9223,343400.0
2005-06-17 11:00:00,30.46,30.6,30.39,30.5,233000.0,15.9171,15.9902,15.8805,15.938,233000.0
2005-06-17 12:00:00,30.5,30.59,30.47,30.57,141900.0,15.938,15.985,15.9223,15.9745,141900.0
2005-06-17 13:00:00,30.55,30.66,30.54,30.64,303800.0,15.9641,16.0216,15.9589,16.0111,303800.0
2005-06-17 14:00:00,30.63,30.76,30.51,30.58,340900.0,16.0059,16.0738,15.9432,15.9798,340900.0
2005-06-17 15:00:00,30.57,30.76,30.57,30.66,359600.0,15.9745,16.0738,15.9745,16.0216,359600.0
2005-06-20 09:30:00,30.36,30.78,30.34,30.72,146600.0,15.8648,16.0843,15.8544,16.0529,146600.0
2005-06-20 10:00:00,30.71,30.79,30.54,30.64,180100.0,16.0477,16.0895,15.9589,16.0111,180100.0
2005-06-20 11:00:00,30.64,30.72,30.61,30.68,93000.0,16.0111,16.0529,15.9954,16.032,93000.0
2005-06-20 12:00:00,30.71,30.79,30.67,30.69,154100.0,16.0477,16.0895,16.0268,16.0372,154100.0
2005-06-20 13:00:00,30.7,30.74,30.66,30.72,73800.0,16.0425,16.0634,16.0216,16.0529,73800.0
2005-06-20 14:00:00,30.73,30.73,30.66,30.68,214400.0,16.0582,16.0582,16.0216,16.032,214400.0
2005-06-20 15:00:00,30.68,30.86,30.67,30.73,336000.0,16.032,16.1261,16.0268,16.0582,336000.0
2005-06-21 09:30:00,30.7,30.79,30.55,30.57,193000.0,16.0425,16.0895,15.9641,15.9745,193000.0
2005-06-21 10:00:00,30.55,30.72,30.52,30.59,199200.0,15.9641,16.0529,15.9484,15.985,199200.0
2005-06-21 11:00:00,30.59,30.66,30.47,30.51,291400.0,15.985,16.0216,15.9223,15.9432,291400.0
2005-06-21 12:00:00,30.51,30.55,30.41,30.46,227800.0,15.9432,15.9641,15.8909,15.9171,227800.0
2005-06-21 13:00:00,30.46,30.48,30.31,30.37,233900.0,15.9171,15.9275,15.8387,15.87,233900.0
2005-06-21 14:00:00,30.37,30.4,30.33,30.34,305900.0,15.87,15.8857,15.8491,15.8544,305900.0
2005-06-21 15:00:00,30.34,30.35,30.1,30.2,725600.0,15.8544,15.8596,15.7289,15.7812,725600.0
2005-06-22 09:30:00,30.52,30.61,30.21,30.25,191600.0,15.9484,15.9954,15.7864,15.8073,191600.0
2005-06-22 10:00:00,30.24,30.4,30.2,30.2,215100.0,15.8021,15.8857,15.7812,15.7812,215100.0
2005-06-22 11:00:00,30.2,30.27,30.1,30.13,307700.0,15.7812,15.8178,15.7289,15.7446,307700.0
2005-06-22 12:00:00,30.13,30.21,30.12,30.2,145900.0,15.7446,15.7864,15.7394,15.7812,145900.0
2005-06-22 13:00:00,30.2,30.27,30.2,30.22,187100.0,15.7812,15.8178,15.7812,15.7916,187100.0
2005-06-22 14:00:00,30.21,30.27,30.16,30.23,207900.0,15.7864,15.8178,15.7603,15.7969,207900.0
2005-06-22 15:00:00,30.24,30.24,30.08,30.14,511400.0,15.8021,15.8021,15.7185,15.7498,511400.0
2005-06-23 09:30:00,30.35,30.35,30.0,30.28,166900.0,15.8596,15.8596,15.6767,15.823,166900.0
2005-06-23 10:00:00,30.28,30.29,29.92,30.14,263600.0,15.823,15.8282,15.6349,15.7498,263600.0
2005-06-23 11:00:00,30.14,30.28,30.07,30.21,219500.0,15.7498,15.823,15.7133,15.7864,219500.0
2005-06-23 12:00:00,30.21,30.26,30.13,30.13,105700.0,15.7864,15.8125,15.7446,15.7446,105700.0
2005-06-23 13:00:00,30.12,30.15,29.6,29.73,345700.0,15.7394,15.7551,15.4677,15.5356,345700.0
2005-06-23 14:00:00,29.73,29.79,29.68,29.75,321100.0,15.5356,15.5669,15.5095,15.546,321100.0
2005-06-23 15:00:00,29.75,29.85,29.69,29.7,600900.0,15.546,15.5983,15.5147,15.5199,600900.0
2005-06-24 09:30:00,29.8,29.93,29.6,29.81,275900.0,15.5722,15.6401,15.4677,15.5774,275900.0
2005-06-24 10:00:00,29.83,29.9,29.6,29.63,421500.0,15.5879,15.6244,15.4677,15.4833,421500.0
2005-06-24 11:00:00,29.63,29.84,29.63,29.75,134700.0,15.4833,15.5931,15.4833,15.546,134700.0
2005-06-24 12:00:00,29.75,29.78,29.71,29.74,68800.0,15.546,15.5617,15.5251,15.5408,68800.0
2005-06-24 13:00:00,29.74,29.8,29.68,29.79,196100.0,15.5408,15.5722,15.5095,15.5669,196100.0
2005-06-24 14:00:00,29.79,29.84,29.73,29.77,391800.0,15.5669,15.5931,15.5356,15.5565,391800.0
2005-06-24 15:00:00,29.78,29.91,29.71,29.73,344100.0,15.5617,15.6297,15.5251,15.5356,344100.0
2005-06-27 09:30:00,29.81,29.81,29.65,29.68,176100.0,15.5774,15.5774,15.4938,15.5095,176100.0
2005-06-27 10:00:00,29.69,29.8,29.66,29.76,300100.0,15.5147,15.5722,15.499,15.5513,300100.0
2005-06-27 11:00:00,29.76,29.81,29.7,29.79,319200.0,15.5513,15.5774,15.5199,15.5669,319200.0
2005-06-27 12:00:00,29.77,29.82,29.73,29.75,199300.0,15.5565,15.5826,15.5356,15.546,199300.0
2005-06-27 13:00:00,29.74,29.8,29.7,29.7,220200.0,15.5408,15.5722,15.5199,15.5199,220200.0
2005-06-27 14:00:00,29.71,29.8,29.68,29.8,491500.0,15.5251,15.5722,15.5095,15.5722,491500.0
2005-06-27 15:00:00,29.8,30.05,29.78,30.02,738900.0,15.5722,15.7028,15.5617,15.6871,738900.0
2005-06-28 09:30:00,31.42,32.7,31.41,32.46,2931600.0,16.4187,17.0876,16.4135,16.9622,2931600.0
2005-06-28 10:00:00,32.46,32.81,32.36,32.53,2235000.0,16.9622,17.1451,16.9099,16.9988,2235000.0
2005-06-28 11:00:00,32.53,32.69,32.5,32.68,1214300.0,16.9988,17.0824,16.9831,17.0771,1214300.0
2005-06-28 12:00:00,32.68,33.49,32.64,33.47,1680200.0,17.0771,17.5004,17.0562,17.49,1680200.0
2005-06-28 13:00:00,33.46,33.72,33.16,33.18,1567700.0,17.4847,17.6206,17.328,17.3384,1567700.0
2005-06-28 14:00:00,33.17,33.36,32.86,33.2,1353300.0,17.3332,17.4325,17.1712,17.3489,1353300.0
2005-06-28 15:00:00,33.19,33.36,33.02,33.07,1694400.0,17.3436,17.4325,17.2548,17.2809,1694400.0
2005-06-29 09:30:00,32.79,33.01,32.66,32.98,859300.0,17.1346,17.2496,17.0667,17.2339,859300.0
2005-06-29 10:00:00,32.97,32.98,32.52,32.78,897000.0,17.2287,17.2339,16.9935,17.1294,897000.0
2005-06-29 11:00:00,32.78,32.81,32.69,32.79,312900.0,17.1294,17.1451,17.0824,17.1346,312900.0
2005-06-29 12:00:00,32.79,33.08,32.79,33.06,409000.0,17.1346,17.2862,17.1346,17.2757,409000.0
2005-06-29 13:00:00,33.06,33.06,32.73,32.79,392800.0,17.2757,17.2757,17.1033,17.1346,392800.0
2005-06-29 14:00:00,32.78,32.9,32.73,32.77,271000.0,17.1294,17.1921,17.1033,17.1242,271000.0
2005-06-29 15:00:00,32.77,32.96,32.76,32.85,544200.0,17.1242,17.2235,17.1189,17.166,544200.0
2005-06-30 09:30:00,32.87,32.96,32.66,32.78,180500.0,17.1764,17.2235,17.0667,17.1294,180500.0
2005-06-30 10:00:00,32.8,32.81,32.6,32.75,279600.0,17.1398,17.1451,17.0353,17.1137,279600.0
2005-06-30 11:00:00,32.75,32.77,32.56,32.71,221100.0,17.1137,17.1242,17.0144,17.0928,221100.0
2005-06-30 12:00:00,32.71,32.72,32.57,32.58,138100.0,17.0928,17.098,17.0197,17.0249,138100.0
2005-06-30 13:00:00,32.58,32.61,32.52,32.61,206900.0,17.0249,17.0406,16.9935,17.0406,206900.0
2005-06-30 14:00:00,32.61,32.66,32.49,32.56,487700.0,17.0406,17.0667,16.9778,17.0144,487700.0
2005-06-30 15:00:00,32.56,32.65,32.51,32.52,810000.0,17.0144,17.0615,16.9883,16.9935,810000.0
2005-07-01 09:30:00,32.72,32.81,32.54,32.77,248200.0,17.098,17.1451,17.004,17.1242,248200.0
2005-07-01 10:00:00,32.77,32.96,32.65,32.87,309300.0,17.1242,17.2235,17.0615,17.1764,309300.0
2005-07-01 11:00:00,32.85,32.89,32.78,32.8,209000.0,17.166,17.1869,17.1294,17.1398,209000.0
2005-07-01 12:00:00,32.79,32.81,32.72,32.74,189400.0,17.1346,17.1451,17.098,17.1085,189400.0
2005-07-01 13:00:00,32.75,32.8,32.5,32.75,444100.0,17.1137,17.1398,16.9831,17.1137,444100.0
2005-07-01 14:00:00,32.75,32.88,32.72,32.72,198200.0,17.1137,17.1816,17.098,17.098,198200.0
2005-07-01 15:00:00,32.73,32.88,32.73,32.74,366100.0,17.1033,17.1816,17.1033,17.1085,366100.0
2005-07-05 09:30:00,33.3,33.31,32.61,32.71,370100.0,17.4011,17.4063,17.0406,17.0928,370100.0
2005-07-05 10:00:00,32.69,33.0,32.59,32.9,180700.0,17.0824,17.2444,17.0301,17.1921,180700.0
2005-07-05 11:00:00,32.9,33.0,32.8,32.93,191200.0,17.1921,17.2444,17.1398,17.2078,191200.0
2005-07-05 12:00:00,32.92,33.15,32.89,33.08,196000.0,17.2025,17.3227,17.1869,17.2862,196000.0
2005-07-05 13:00:00,33.09,33.1,32.94,33.01,145500.0,17.2914,17.2966,17.213,17.2496,145500.0
2005-07-05 14:00:00,33.01,33.06,33.0,33.02,185400.0,17.2496,17.2757,17.2444,17.2548,185400.0
2005-07-05 15:00:00,33.02,33.11,33.01,33.04,497500.0,17.2548,17.3018,17.2496,17.2653,497500.0
2005-07-06 09:30:00,32.95,33.12,32.9,33.04,187400.0,17.2182,17.3071,17.1921,17.2653,187400.0
2005-07-06 10:00:00,33.03,33.2,33.0,33.1,220200.0,17.26,17.3489,17.2444,17.2966,220200.0
2005-07-06 11:00:00,33.1,33.46,33.08,33.44,577000.0,17.2966,17.4847,17.2862,17.4743,577000.0
2005-07-06 12:00:00,33.44,33.49,33.15,33.19,188000.0,17.4743,17.5004,17.3227,17.3436,188000.0
2005-07-06 13:00:00,33.19,33.46,33.19,33.43,240500.0,17.3436,17.4847,17.3436,17.4691,240500.0
2005-07-06 14:00:00,33.42,33.6,33.15,33.27,695000.0,17.4638,17.5579,17.3227,17.3854,695000.0
2005-07-06 15:00:00,33.27,33.41,33.25,33.28,957900.0,17.3854,17.4586,17.375,17.3907,957900.0
2005-07-07 09:30:00,32.98,33.35,32.9,33.1,361900.0,17.2339,17.4272,17.1921,17.2966,361900.0
2005-07-07 10:00:00,33.1,33.43,33.1,33.27,472300.0,17.2966,17.4691,17.2966,17.3854,472300.0
2005-07-07 11:00:00,33.26,33.39,33.2,33.38,224500.0,17.3802,17.4482,17.3489,17.4429,224500.0
2005-07-07 12:00:00,33.38,33.55,33.33,33.37,187800.0,17.4429,17.5318,17.4168,17.4377,187800.0
2005-07-07 13:00:00,33.38,33.6,33.38,33.55,236600.0,17.4429,17.5579,17.4429,17.5318,236600.0
2005-07-07 14:00:00,33.55,33.56,33.45,33.52,288200.0,17.5318,17.537,17.4795,17.5161,288200.0
2005-07-07 15:00:00,33.52,33.83,33.52,33.68,880500.0,17.5161,17.6781,17.5161,17.5997,880500.0
2005-07-08 09:30:00,33.51,33.9,33.39,33.89,330800.0,17.5109,17.7147,17.4482,17.7094,330800.0
2005-07-08 10:00:00,33.9,33.98,33.75,33.82,579400.0,17.7147,17.7565,17.6363,17.6728,579400.0
2005-07-08 11:00:00,33.82,33.92,33.77,33.89,344600.0,17.6728,17.7251,17.6467,17.7094,344600.0
2005-07-08 12:00:00,33.9,34.04,33.89,34.0,390100.0,17.7147,17.7878,17.7094,17.7669,390100.0
2005-07-08 13:00:00,34.0,34.03,33.92,33.97,307500.0,17.7669,17.7826,17.7251,17.7512,307500.0
2005-07-08 14:00:00,33.97,34.25,33.95,34.1,507600.0,17.7512,17.8975,17.7408,17.8192,507600.0
2005-07-08 15:00:00,34.1,34.15,33.99,34.1,805200.0,17.8192,17.8453,17.7617,17.8192,805200.0
2005-07-11 09:30:00,34.3,34.31,33.81,34.01,211800.0,17.9237,17.9289,17.6676,17.7721,211800.0
2005-07-11 10:00:00,34.02,34.16,33.98,34.14,349800.0,17.7774,17.8505,17.7565,17.8401,349800.0
2005-07-11 11:00:00,34.15,34.43,34.14,34.29,431500.0,17.8453,17.9916,17.8401,17.9185,431500.0
2005-07-11 12:00:00,34.29,34.41,34.27,34.34,235900.0,17.9185,17.9812,17.908,17.9446,235900.0
2005-07-11 13:00:00,34.34,34.42,34.25,34.33,497800.0,17.9446,17.9864,17.8975,17.9394,497800.0
2005-07-11 14:00:00,34.3,34.5,34.3,34.4,398800.0,17.9237,18.0282,17.9237,17.9759,398800.0
2005-07-11 15:00:00,34.41,34.5,34.16,34.47,713800.0,17.9812,18.0282,17.8505,18.0125,713800.0
2005-07-12 09:30:00,34.41,34.77,34.38,34.75,282200.0,17.9812,18.1693,17.9655,18.1588,282200.0
2005-07-12 10:00:00,34.75,34.75,34.56,34.7,448900.0,18.1588,18.1588,18.0595,18.1327,448900.0
2005-07-12 11:00:00,34.71,34.71,34.58,34.61,310600.0,18.1379,18.1379,18.07,18.0857,310600.0
2005-07-12 12:00:00,34.6,34.65,34.59,34.61,247700.0,18.0804,18.1066,18.0752,18.0857,247700.0
2005-07-12 13:00:00,34.61,34.72,34.61,34.71,245300.0,18.0857,18.1432,18.0857,18.1379,245300.0
2005-07-12 14:00:00,34.7,34.72,34.63,34.66,236200.0,18.1327,18.1432,18.0961,18.1118,236200.0
2005-07-12 15:00:00,34.65,34.7,34.53,34.63,558500.0,18.1066,18.1327,18.0439,18.0961,558500.0
2005-07-13 09:30:00,34.58,34.65,34.5,34.52,111300.0,18.07,18.1066,18.0282,18.0386,111300.0
2005-07-13 10:00:00,34.51,34.6,34.45,34.5,242300.0,18.0334,18.0804,18.0021,18.0282,242300.0
2005-07-13 11:00:00,34.49,34.7,34.49,34.63,211600.0,18.023,18.1327,18.023,18.0961,211600.0
2005-07-13 12:00:00,34.63,34.69,34.51,34.54,147400.0,18.0961,18.1275,18.0334,18.0491,147400.0
2005-07-13 13:00:00,34.54,34.61,34.53,34.55,175500.0,18.0491,18.0857,18.0439,18.0543,175500.0
2005-07-13 14:00:00,34.55,34.59,34.53,34.56,175600.0,18.0543,18.0752,18.0439,18.0595,175600.0
2005-07-13 15:00:00,34.55,34.64,34.52,34.62,420800.0,18.0543,18.1013,18.0386,18.0909,420800.0
2005-07-14 09:30:00,34.21,34.6,34.19,34.52,427200.0,17.8766,18.0804,17.8662,18.0386,427200.0
2005-07-14 10:00:00,34.52,34.6,34.41,34.57,626900.0,18.0386,18.0804,17.9812,18.0648,626900.0
2005-07-14 11:00:00,34.57,34.67,34.52,34.66,472900.0,18.0648,18.117,18.0386,18.1118,472900.0
2005-07-14 12:00:00,34.67,34.8,34.64,34.78,331800.0,18.117,18.185,18.1013,18.1745,331800.0
2005-07-14 13:00:00,34.79,35.0,34.75,34.85,506700.0,18.1797,18.2895,18.1588,18.2111,506700.0
2005-07-14 14:00:00,34.84,34.86,34.68,34.7,209900.0,18.2059,18.2163,18.1222,18.1327,209900.0
2005-07-14 15:00:00,34.69,34.83,34.69,34.79,326800.0,18.1275,18.2006,18.1275,18.1797,326800.0
2005-07-15 09:30:00,34.99,35.02,34.83,34.83,726400.0,18.2842,18.2999,18.2006,18.2006,726400.0
2005-07-15 10:00:00,34.83,34.98,34.79,34.86,260200.0,18.2006,18.279,18.1797,18.2163,260200.0
2005-07-15 11:00:00,34.88,34.92,34.83,34.85,171000.0,18.2268,18.2477,18.2006,18.2111,171000.0
2005-07-15 12:00:00,34.85,34.86,34.8,34.81,224200.0,18.2111,18.2163,18.185,18.1902,224200.0
2005-07-15 13:00:00,34.82,34.86,34.75,34.79,194500.0,18.1954,18.2163,18.1588,18.1797,194500.0
2005-07-15 14:00:00,34.79,34.88,34.78,34.86,246400.0,18.1797,18.2268,18.1745,18.2163,246400.0
2005-07-15 15:00:00,34.85,34.86,34.72,34.76,254400.0,18.2111,18.2163,18.1432,18.1641,254400.0
2005-07-18 09:30:00,34.76,34.84,34.58,34.72,210000.0,18.1641,18.2059,18.07,18.1432,210000.0
2005-07-18 10:00:00,34.73,34.89,34.63,34.64,241600.0,18.1484,18.232,18.0961,18.1013,241600.0
2005-07-18 11:00:00,34.65,34.73,34.64,34.67,162100.0,18.1066,18.1484,18.1013,18.117,162100.0
2005-07-18 12:00:00,34.66,34.75,34.61,34.69,177000.0,18.1118,18.1588,18.0857,18.1275,177000.0
2005-07-18 13:00:00,34.7,34.71,34.63,34.67,194100.0,18.1327,18.1379,18.0961,18.117,194100.0
2005-07-18 14:00:00,34.66,34.68,34.56,34.67,277500.0,18.1118,18.1222,18.0595,18.117,277500.0
2005-07-18 15:00:00,34.67,34.69,34.62,34.64,327600.0,18.117,18.1275,18.0909,18.1013,327600.0
2005-07-19 09:30:00,34.7,34.8,34.56,34.68,144600.0,18.1327,18.185,18.0595,18.1222,144600.0
2005-07-19 10:00:00,34.68,34.84,34.59,34.79,130900.0,18.1222,18.2059,18.0752,18.1797,130900.0
2005-07-19 11:00:00,34.79,34.88,34.75,34.84,105500.0,18.1797,18.2268,18.1588,18.2059,105500.0
2005-07-19 12:00:00,34.85,34.9,34.8,34.89,98700.0,18.2111,18.2372,18.185,18.232,98700.0
2005-07-19 13:00:00,34.89,34.95,34.89,34.92,111200.0,18.232,18.2633,18.232,18.2477,111200.0
2005-07-19 14:00:00,34.92,34.95,34.87,34.93,131600.0,18.2477,18.2633,18.2215,18.2529,131600.0
2005-07-19 15:00:00,34.93,34.93,34.79,34.9,315500.0,18.2529,18.2529,18.1797,18.2372,315500.0
2005-07-20 09:30:00,34.77,34.93,34.77,34.93,159700.0,18.1693,18.2529,18.1693,18.2529,159700.0
2005-07-20 10:00:00,34.94,34.99,34.83,34.94,226000.0,18.2581,18.2842,18.2006,18.2581,226000.0
2005-07-20 11:00:00,34.93,35.0,34.93,34.98,171800.0,18.2529,18.2895,18.2529,18.279,171800.0
2005-07-20 12:00:00,34.98,35.03,34.9,34.96,341800.0,18.279,18.3051,18.2372,18.2686,341800.0
2005-07-20 13:00:00,34.96,35.05,34.91,35.02,207000.0,18.2686,18.3156,18.2424,18.2999,207000.0
2005-07-20 14:00:00,35.02,35.05,34.92,34.97,153700.0,18.2999,18.3156,18.2477,18.2738,153700.0
2005-07-20 15:00:00,34.95,35.23,34.95,35.16,304600.0,18.2633,18.4097,18.2633,18.3731,304600.0
2005-07-21 09:30:00,35.18,35.22,34.85,35.0,216700.0,18.3835,18.4044,18.2111,18.2895,216700.0
2005-07-21 10:00:00,35.0,35.07,34.95,34.99,244000.0,18.2895,18.326,18.2633,18.2842,244000.0
2005-07-21 11:00:00,34.99,35.04,34.84,34.9,261500.0,18.2842,18.3104,18.2059,18.2372,261500.0
2005-07-21 12:00:00,34.89,35.18,34.89,35.11,171400.0,18.232,18.3835,18.232,18.3469,171400.0
2005-07-21 13:00:00,35.11,35.18,34.95,35.05,84100.0,18.3469,18.3835,18.2633,18.3156,84100.0
2005-07-21 14:00:00,35.06,35.06,34.93,34.95,191400.0,18.3208,18.3208,18.2529,18.2633,191400.0
2005-07-21 15:00:00,34.95,35.07,34.95,35.01,369600.0,18.2633,18.326,18.2633,18.2947,369600.0
2005-07-22 09:30:00,35.0,35.11,34.87,34.98,120400.0,18.2895,18.3469,18.2215,18.279,120400.0
2005-07-22 10:00:00,34.98,35.02,34.86,34.86,261800.0,18.279,18.2999,18.2163,18.2163,261800.0
2005-07-22 11:00:00,34.86,34.92,34.77,34.87,167900.0,18.2163,18.2477,18.1693,18.2215,167900.0
2005-07-22 12:00:00,34.87,34.9,34.76,34.83,141100.0,18.2215,18.2372,18.1641,18.2006,141100.0
2005-07-22 13:00:00,34.83,34.87,34.75,34.77,180800.0,18.2006,18.2215,18.1588,18.1693,180800.0
2005-07-22 14:00:00,34.76,34.91,34.57,34.89,348600.0,18.1641,18.2424,18.0648,18.232,348600.0
2005-07-22 15:00:00,34.89,35.01,34.82,34.89,517800.0,18.232,18.2947,18.1954,18.232,517800.0
2005-07-25 09:30:00,34.85,34.99,34.8,34.88,88500.0,18.2111,18.2842,18.185,18.2268,88500.0
2005-07-25 10:00:00,34.89,35.0,34.8,35.0,207400.0,18.232,18.2895,18.185,18.2895,207400.0
2005-07-25 11:00:00,35.0,35.01,34.85,34.88,119900.0,18.2895,18.2947,18.2111,18.2268,119900.0
2005-07-25 12:00:00,34.88,34.92,34.66,34.69,144800.0,18.2268,18.2477,18.1118,18.1275,144800.0
2005-07-25 13:00:00,34.69,34.87,34.64,34.75,236200.0,18.1275,18.2215,18.1013,18.1588,236200.0
2005-07-25 14:00:00,34.75,34.76,34.34,34.37,414700.0,18.1588,18.1641,17.9446,17.9603,414700.0
2005-07-25 15:00:00,34.37,34.68,34.36,34.66,309900.0,17.9603,18.1222,17.955,18.1118,309900.0
2005-07-26 09:30:00,34.61,34.75,34.35,34.55,187400.0,18.0857,18.1588,17.9498,18.0543,187400.0
2005-07-26 10:00:00,34.53,34.74,34.34,34.39,324900.0,18.0439,18.1536,17.9446,17.9707,324900.0
2005-07-26 11:00:00,34.39,34.7,34.36,34.7,247300.0,17.9707,18.1327,17.955,18.1327,247300.0
2005-07-26 12:00:00,34.7,34.7,34.56,34.65,90000.0,18.1327,18.1327,18.0595,18.1066,90000.0
2005-07-26 13:00:00,34.67,34.88,34.64,34.87,123600.0,18.117,18.2268,18.1013,18.2215,123600.0
2005-07-26 14:00:00,34.88,34.89,34.8,34.86,113300.0,18.2268,18.232,18.185,18.2163,113300.0
2005-07-26 15:00:00,34.87,34.92,34.79,34.84,249700.0,18.2215,18.2477,18.1797,18.2059,249700.0
2005-07-27 09:30:00,34.78,34.87,34.53,34.66,119600.0,18.1745,18.2215,18.0439,18.1118,119600.0
2005-07-27 10:00:00,34.65,34.85,34.52,34.79,147100.0,18.1066,18.2111,18.0386,18.1797,147100.0
2005-07-27 11:00:00,34.81,34.83,34.62,34.64,142500.0,18.1902,18.2006,18.0909,18.1013,142500.0
2005-07-27 12:00:00,34.65,34.68,34.55,34.55,120100.0,18.1066,18.1222,18.0543,18.0543,120100.0
2005-07-27 13:00:00,34.55,34.62,34.54,34.6,128700.0,18.0543,18.0909,18.0491,18.0804,128700.0
2005-07-27 14:00:00,34.61,34.89,34.59,34.84,270200.0,18.0857,18.232,18.0752,18.2059,270200.0
2005-07-27 15:00:00,34.84,34.85,34.75,34.85,282800.0,18.2059,18.2111,18.1588,18.2111,282800.0
2005-07-28 09:30:00,34.91,34.91,34.61,34.79,148000.0,18.31,18.31,18.1527,18.2471,148000.0
2005-07-28 10:00:00,34.79,34.87,34.64,34.86,173000.0,18.2471,18.2891,18.1684,18.2838,173000.0
2005-07-28 11:00:00,34.86,35.07,34.81,35.06,269900.0,18.2838,18.394,18.2576,18.3887,269900.0
2005-07-28 12:00:00,35.06,35.08,35.02,35.02,88300.0,18.3887,18.3992,18.3677,18.3677,88300.0
2005-07-28 13:00:00,35.02,35.07,35.0,35.06,110500.0,18.3677,18.394,18.3572,18.3887,110500.0
2005-07-28 14:00:00,35.05,35.2,35.02,35.11,243100.0,18.3835,18.4621,18.3677,18.4149,243100.0
2005-07-28 15:00:00,35.11,35.14,35.04,35.08,314300.0,18.4149,18.4307,18.3782,18.3992,314300.0
2005-07-29 09:30:00,35.17,35.25,35.03,35.16,134100.0,18.4464,18.4884,18.373,18.4412,134100.0
2005-07-29 10:00:00,35.17,35.37,35.03,35.05,231900.0,18.4464,18.5513,18.373,18.3835,231900.0
2005-07-29 11:00:00,35.08,35.24,34.91,34.94,406600.0,18.3992,18.4831,18.31,18.3258,406600.0
2005-07-29 12:00:00,34.93,34.94,34.83,34.91,202600.0,18.3205,18.3258,18.2681,18.31,202600.0
2005-07-29 13:00:00,34.93,35.01,34.88,34.96,292400.0,18.3205,18.3625,18.2943,18.3363,292400.0
2005-07-29 14:00:00,34.96,35.01,34.88,34.94,168500.0,18.3363,18.3625,18.2943,18.3258,168500.0
2005-07-29 15:00:00,34.95,35.04,34.83,34.91,213900.0,18.331,18.3782,18.2681,18.31,213900.0
2005-08-01 09:30:00,34.78,35.09,34.75,34.94,157200.0,18.2419,18.4044,18.2261,18.3258,157200.0
2005-08-01 10:00:00,34.94,35.03,34.74,34.81,193800.0,18.3258,18.373,18.2209,18.2576,193800.0
2005-08-01 11:00:00,34.83,34.94,34.78,34.91,87500.0,18.2681,18.3258,18.2419,18.31,87500.0
2005-08-01 12:00:00,34.91,35.0,34.83,34.83,128900.0,18.31,18.3572,18.2681,18.2681,128900.0
2005-08-01 13:00:00,34.84,34.85,34.75,34.77,136600.0,18.2733,18.2786,18.2261,18.2366,136600.0
2005-08-01 14:00:00,34.76,35.0,34.75,34.96,149800.0,18.2314,18.3572,18.2261,18.3363,149800.0
2005-08-01 15:00:00,34.96,35.01,34.83,34.83,295800.0,18.3363,18.3625,18.2681,18.2681,295800.0
2005-08-02 09:30:00,34.9,34.91,34.64,34.73,119900.0,18.3048,18.31,18.1684,18.2156,119900.0
2005-08-02 10:00:00,34.74,35.05,34.71,34.93,191100.0,18.2209,18.3835,18.2051,18.3205,191100.0
2005-08-02 11:00:00,34.93,35.02,34.91,35.01,74300.0,18.3205,18.3677,18.31,18.3625,74300.0
2005-08-02 12:00:00,35.02,35.12,34.99,35.06,95200.0,18.3677,18.4202,18.352,18.3887,95200.0
2005-08-02 13:00:00,35.06,35.06,34.89,34.9,72300.0,18.3887,18.3887,18.2995,18.3048,72300.0
2005-08-02 14:00:00,34.9,35.01,34.89,34.95,94500.0,18.3048,18.3625,18.2995,18.331,94500.0
2005-08-02 15:00:00,34.95,35.04,34.86,35.04,266100.0,18.331,18.3782,18.2838,18.3782,266100.0
2005-08-03 09:30:00,34.81,34.9,34.65,34.67,168600.0,18.2576,18.3048,18.1737,18.1842,168600.0
2005-08-03 10:00:00,34.67,34.69,34.41,34.47,266100.0,18.1842,18.1947,18.0478,18.0793,266100.0
2005-08-03 11:00:00,34.47,34.72,34.41,34.68,259600.0,18.0793,18.2104,18.0478,18.1894,259600.0
2005-08-03 12:00:00,34.67,34.98,34.63,34.91,343800.0,18.1842,18.3468,18.1632,18.31,343800.0
2005-08-03 13:00:00,34.91,34.95,34.61,34.79,360100.0,18.31,18.331,18.1527,18.2471,360100.0
2005-08-03 14:00:00,34.8,34.9,34.75,34.85,350300.0,18.2523,18.3048,18.2261,18.2786,350300.0
2005-08-03 15:00:00,34.85,35.27,34.83,35.24,1094500.0,18.2786,18.4989,18.2681,18.4831,1094500.0
2005-08-04 09:30:00,35.02,35.23,34.75,34.75,244200.0,18.3677,18.4779,18.2261,18.2261,244200.0
2005-08-04 10:00:00,34.75,35.01,34.74,34.91,230800.0,18.2261,18.3625,18.2209,18.31,230800.0
2005-08-04 11:00:00,34.91,34.93,34.65,34.7,195500.0,18.31,18.3205,18.1737,18.1999,195500.0
2005-08-04 12:00:00,34.7,34.79,34.65,34.72,108700.0,18.1999,18.2471,18.1737,18.2104,108700.0
2005-08-04 13:00:00,34.74,34.82,34.71,34.76,110100.0,18.2209,18.2628,18.2051,18.2314,110100.0
2005-08-04 14:00:00,34.75,34.79,34.73,34.75,114600.0,18.2261,18.2471,18.2156,18.2261,114600.0
2005-08-04 15:00:00,34.73,34.8,34.67,34.8,353700.0,18.2156,18.2523,18.1842,18.2523,353700.0
2005-08-05 09:30:00,34.79,34.93,34.65,34.65,91600.0,18.2471,18.3205,18.1737,18.1737,91600.0
2005-08-05 10:00:00,34.67,34.67,34.52,34.63,122200.0,18.1842,18.1842,18.1055,18.1632,122200.0
2005-08-05 11:00:00,34.63,34.68,34.53,34.65,70800.0,18.1632,18.1894,18.1107,18.1737,70800.0
2005-08-05 12:00:00,34.65,34.77,34.62,34.72,99400.0,18.1737,18.2366,18.1579,18.2104,99400.0
2005-08-05 13:00:00,34.72,34.78,34.61,34.67,95300.0,18.2104,18.2419,18.1527,18.1842,95300.0
2005-08-05 14:00:00,34.66,34.76,34.62,34.67,72900.0,18.1789,18.2314,18.1579,18.1842,72900.0
2005-08-05 15:00:00,34.68,34.78,34.6,34.62,277600.0,18.1894,18.2419,18.1474,18.1579,277600.0
2005-08-08 09:30:00,34.72,34.86,34.55,34.6,139800.0,18.2104,18.2838,18.1212,18.1474,139800.0
2005-08-08 10:00:00,34.6,34.69,34.47,34.48,174000.0,18.1474,18.1947,18.0793,18.0845,174000.0
2005-08-08 11:00:00,34.49,34.69,34.48,34.69,98400.0,18.0898,18.1947,18.0845,18.1947,98400.0
2005-08-08 12:00:00,34.68,34.72,34.67,34.71,76100.0,18.1894,18.2104,18.1842,18.2051,76100.0
2005-08-08 13:00:00,34.71,34.71,34.57,34.59,101400.0,18.2051,18.2051,18.1317,18.1422,101400.0
2005-08-08 14:00:00,34.59,34.66,34.49,34.66,116600.0,18.1422,18.1789,18.0898,18.1789,116600.0
2005-08-08 15:00:00,34.66,34.72,34.59,34.62,185700.0,18.1789,18.2104,18.1422,18.1579,185700.0
2005-08-09 09:30:00,34.81,34.82,34.56,34.66,133800.0,18.2576,18.2628,18.1265,18.1789,133800.0
2005-08-09 10:00:00,34.65,34.71,34.54,34.59,180600.0,18.1737,18.2051,18.116,18.1422,180600.0
2005-08-09 11:00:00,34.57,34.58,34.46,34.5,107900.0,18.1317,18.137,18.074,18.095,107900.0
2005-08-09 12:00:00,34.5,34.51,34.44,34.48,77000.0,18.095,18.1002,18.0635,18.0845,77000.0
2005-08-09 13:00:00,34.47,34.52,34.45,34.46,68300.0,18.0793,18.1055,18.0688,18.074,68300.0
2005-08-09 14:00:00,34.46,34.64,34.43,34.6,156000.0,18.074,18.1684,18.0583,18.1474,156000.0
2005-08-09 15:00:00,34.6,34.63,34.45,34.6,243400.0,18.1474,18.1632,18.0688,18.1474,243400.0
2005-08-10 09:30:00,34.72,34.8,34.64,34.79,110800.0,18.2104,18.2523,18.1684,18.2471,110800.0
2005-08-10 10:00:00,34.8,35.12,34.78,35.09,434200.0,18.2523,18.4202,18.2419,18.4044,434200.0
2005-08-10 11:00:00,35.08,35.08,34.85,34.93,275200.0,18.3992,18.3992,18.2786,18.3205,275200.0
2005-08-10 12:00:00,34.93,34.95,34.67,34.85,257600.0,18.3205,18.331,18.1842,18.2786,257600.0
2005-08-10 13:00:00,34.86,34.86,34.69,34.7,169900.0,18.2838,18.2838,18.1947,18.1999,169900.0
2005-08-10 14:00:00,34.7,34.8,34.5,34.51,136000.0,18.1999,18.2523,18.095,18.1002,136000.0
2005-08-10 15:00:00,34.51,34.51,34.14,34.31,521000.0,18.1002,18.1002,17.9062,17.9953,521000.0
2005-08-11 09:30:00,34.42,34.52,34.35,34.37,77300.0,18.053,18.1055,18.0163,18.0268,77300.0
2005-08-11 10:00:00,34.37,34.67,34.36,34.6,196300.0,18.0268,18.1842,18.0216,18.1474,196300.0
2005-08-11 11:00:00,34.6,34.63,34.35,34.51,130000.0,18.1474,18.1632,18.0163,18.1002,130000.0
2005-08-11 12:00:00,34.5,34.59,34.35,34.44,244000.0,18.095,18.1422,18.0163,18.0635,244000.0
2005-08-11 13:00:00,34.45,34.5,34.4,34.48,181600.0,18.0688,18.095,18.0425,18.0845,181600.0
2005-08-11 14:00:00,34.48,34.63,34.4,34.58,129800.0,18.0845,18.1632,18.0425,18.137,129800.0
2005-08-11 15:00:00,34.59,34.7,34.55,34.59,290300.0,18.1422,18.1999,18.1212,18.1422,290300.0
2005-08-12 09:30:00,34.56,34.79,34.56,34.69,100900.0,18.1265,18.2471,18.1265,18.1947,100900.0
2005-08-12 10:00:00,34.68,34.81,34.53,34.76,173200.0,18.1894,18.2576,18.1107,18.2314,173200.0
2005-08-12 11:00:00,34.74,34.8,34.63,34.72,168000.0,18.2209,18.2523,18.1632,18.2104,168000.0
2005-08-12 12:00:00,34.71,34.72,34.59,34.62,74300.0,18.2051,18.2104,18.1422,18.1579,74300.0
2005-08-12 13:00:00,34.63,34.7,34.6,34.61,86200.0,18.1632,18.1999,18.1474,18.1527,86200.0
2005-08-12 14:00:00,34.61,34.74,34.57,34.7,92000.0,18.1527,18.2209,18.1317,18.1999,92000.0
2005-08-12 15:00:00,34.71,34.85,34.65,34.75,220000.0,18.2051,18.2786,18.1737,18.2261,220000.0
2005-08-15 09:30:00,34.61,34.68,34.6,34.63,107900.0,18.1527,18.1894,18.1474,18.1632,107900.0
2005-08-15 10:00:00,34.62,34.68,34.5,34.62,141500.0,18.1579,18.1894,18.095,18.1579,141500.0
2005-08-15 11:00:00,34.63,34.65,34.6,34.61,93200.0,18.1632,18.1737,18.1474,18.1527,93200.0
2005-08-15 12:00:00,34.61,34.94,34.6,34.85,159200.0,18.1527,18.3258,18.1474,18.2786,159200.0
2005-08-15 13:00:00,34.85,34.95,34.81,34.92,104500.0,18.2786,18.331,18.2576,18.3153,104500.0
2005-08-15 14:00:00,34.91,34.93,34.81,34.88,63800.0,18.31,18.3205,18.2576,18.2943,63800.0
2005-08-15 15:00:00,34.88,34.89,34.81,34.85,139000.0,18.2943,18.2995,18.2576,18.2786,139000.0
2005-08-16 09:30:00,34.83,34.91,34.63,34.64,117200.0,18.2681,18.31,18.1632,18.1684,117200.0
2005-08-16 10:00:00,34.65,34.85,34.62,34.67,282900.0,18.1737,18.2786,18.1579,18.1842,282900.0
2005-08-16 11:00:00,34.7,34.74,34.64,34.65,164000.0,18.1999,18.2209,18.1684,18.1737,164000.0
2005-08-16 12:00:00,34.65,34.78,34.63,34.7,105800.0,18.1737,18.2419,18.1632,18.1999,105800.0
2005-08-16 13:00:00,34.71,34.72,34.65,34.67,97900.0,18.2051,18.2104,18.1737,18.1842,97900.0
2005-08-16 14:00:00,34.68,34.72,34.29,34.72,142500.0,18.1894,18.2104,17.9849,18.2104,142500.0
2005-08-16 15:00:00,34.72,34.75,34.57,34.64,305800.0,18.2104,18.2261,18.1317,18.1684,305800.0
2005-08-17 09:30:00,34.59,34.64,34.42,34.49,110600.0,18.1422,18.1684,18.053,18.0898,110600.0
2005-08-17 10:00:00,34.49,34.55,34.28,34.54,155600.0,18.0898,18.1212,17.9796,18.116,155600.0
2005-08-17 11:00:00,34.55,34.81,34.53,34.65,214100.0,18.1212,18.2576,18.1107,18.1737,214100.0
2005-08-17 12:00:00,34.66,34.74,34.64,34.7,127500.0,18.1789,18.2209,18.1684,18.1999,127500.0
2005-08-17 13:00:00,34.68,34.72,34.58,34.64,118400.0,18.1894,18.2104,18.137,18.1684,118400.0
2005-08-17 14:00:00,34.64,34.66,34.51,34.52,132200.0,18.1684,18.1789,18.1002,18.1055,132200.0
2005-08-17 15:00:00,34.53,34.67,34.5,34.54,167700.0,18.1107,18.1842,18.095,18.116,167700.0
2005-08-18 09:30:00,34.4,34.51,34.18,34.37,91200.0,18.0425,18.1002,17.9272,18.0268,91200.0
2005-08-18 10:00:00,34.37,34.43,34.16,34.17,104900.0,18.0268,18.0583,17.9167,17.9219,104900.0
2005-08-18 11:00:00,34.17,34.37,34.14,34.2,120900.0,17.9219,18.0268,17.9062,17.9376,120900.0
2005-08-18 12:00:00,34.21,34.35,34.19,34.33,77300.0,17.9429,18.0163,17.9324,18.0058,77300.0
2005-08-18 13:00:00,34.33,34.62,34.33,34.53,96700.0,18.0058,18.1579,18.0058,18.1107,96700.0
2005-08-18 14:00:00,34.52,34.52,34.29,34.41,86400.0,18.1055,18.1055,17.9849,18.0478,86400.0
2005-08-18 15:00:00,34.41,34.47,34.27,34.4,199500.0,18.0478,18.0793,17.9744,18.0425,199500.0
2005-08-19 09:30:00,34.19,34.4,34.15,34.17,530600.0,17.9324,18.0425,17.9114,17.9219,530600.0
2005-08-19 10:00:00,34.17,34.31,34.04,34.14,225100.0,17.9219,17.9953,17.8537,17.9062,225100.0
2005-08-19 11:00:00,34.15,34.37,34.12,34.29,123400.0,17.9114,18.0268,17.8957,17.9849,123400.0
2005-08-19 12:00:00,34.27,34.33,34.18,34.33,89500.0,17.9744,18.0058,17.9272,18.0058,89500.0
2005-08-19 13:00:00,34.33,34.39,34.22,34.39,71600.0,18.0058,18.0373,17.9481,18.0373,71600.0
2005-08-19 14:00:00,34.38,34.44,34.32,34.38,77800.0,18.0321,18.0635,18.0006,18.0321,77800.0
2005-08-19 15:00:00,34.37,34.54,34.36,34.44,341500.0,18.0268,18.116,18.0216,18.0635,341500.0
2005-08-22 09:30:00,34.41,34.49,34.2,34.4,147800.0,18.0478,18.0898,17.9376,18.0425,147800.0
2005-08-22 10:00:00,34.4,34.64,34.4,34.63,199900.0,18.0425,18.1684,18.0425,18.1632,199900.0
2005-08-22 11:00:00,34.62,34.63,34.28,34.4,117900.0,18.1579,18.1632,17.9796,18.0425,117900.0
2005-08-22 12:00:00,34.4,34.4,34.08,34.11,194800.0,18.0425,18.0425,17.8747,17.8904,194800.0
2005-08-22 13:00:00,34.11,34.27,34.01,34.26,100200.0,17.8904,17.9744,17.838,17.9691,100200.0
2005-08-22 14:00:00,34.26,34.26,34.07,34.1,160300.0,17.9691,17.9691,17.8695,17.8852,160300.0
2005-08-22 15:00:00,34.1,34.21,33.99,34.2,367700.0,17.8852,17.9429,17.8275,17.9376,367700.0
2005-08-23 09:30:00,34.14,34.28,33.98,34.04,102400.0,17.9062,17.9796,17.8223,17.8537,102400.0
2005-08-23 10:00:00,34.03,34.18,33.98,34.08,219900.0,17.8485,17.9272,17.8223,17.8747,219900.0
2005-08-23 11:00:00,34.1,34.16,34.03,34.08,217300.0,17.8852,17.9167,17.8485,17.8747,217300.0
2005-08-23 12:00:00,34.08,34.08,33.98,34.04,88000.0,17.8747,17.8747,17.8223,17.8537,88000.0
2005-08-23 13:00:00,34.04,34.17,34.02,34.1,124600.0,17.8537,17.9219,17.8432,17.8852,124600.0
2005-08-23 14:00:00,34.1,34.34,34.09,34.29,142200.0,17.8852,18.0111,17.88,17.9849,142200.0
2005-08-23 15:00:00,34.28,34.28,34.11,34.11,215300.0,17.9796,17.9796,17.8904,17.8904,215300.0
2005-08-24 09:30:00,34.15,34.28,33.98,34.26,94700.0,17.9114,17.9796,17.8223,17.9691,94700.0
2005-08-24 10:00:00,34.27,34.64,34.2,34.63,295500.0,17.9744,18.1684,17.9376,18.1632,295500.0
2005-08-24 11:00:00,34.62,34.63,34.45,34.51,128500.0,18.1579,18.1632,18.0688,18.1002,128500.0
2005-08-24 12:00:00,34.5,34.7,34.47,34.67,78900.0,18.095,18.1999,18.0793,18.1842,78900.0
2005-08-24 13:00:00,34.67,34.67,34.54,34.56,60600.0,18.1842,18.1842,18.116,18.1265,60600.0
2005-08-24 14:00:00,34.57,34.57,34.28,34.31,270300.0,18.1317,18.1317,17.9796,17.9953,270300.0
2005-08-24 15:00:00,34.31,34.32,34.04,34.06,401000.0,17.9953,18.0006,17.8537,17.8642,401000.0
2005-08-25 09:30:00,34.07,34.15,33.78,33.78,347800.0,17.8695,17.9114,17.7174,17.7174,347800.0
2005-08-25 10:00:00,33.79,34.08,33.71,34.07,335400.0,17.7226,17.8747,17.6806,17.8695,335400.0
2005-08-25 11:00:00,34.07,34.18,33.88,33.89,306300.0,17.8695,17.9272,17.7698,17.7751,306300.0
2005-08-25 12:00:00,33.88,34.08,33.84,34.07,120600.0,17.7698,17.8747,17.7488,17.8695,120600.0
2005-08-25 13:00:00,34.07,34.12,34.05,34.08,133100.0,17.8695,17.8957,17.859,17.8747,133100.0
2005-08-25 14:00:00,34.08,34.12,34.04,34.09,117800.0,17.8747,17.8957,17.8537,17.88,117800.0
2005-08-25 15:00:00,34.08,34.09,33.94,34.04,292000.0,17.8747,17.88,17.8013,17.8537,292000.0
2005-08-26 09:30:00,33.99,34.0,33.73,33.78,112400.0,17.8275,17.8328,17.6911,17.7174,112400.0
2005-08-26 10:00:00,33.79,33.79,33.49,33.55,213400.0,17.7226,17.7226,17.5653,17.5967,213400.0
2005-08-26 11:00:00,33.55,33.61,33.5,33.6,162400.0,17.5967,17.6282,17.5705,17.623,162400.0
2005-08-26 12:00:00,33.6,33.72,33.6,33.63,166700.0,17.623,17.6859,17.623,17.6387,166700.0
2005-08-26 13:00:00,33.66,33.69,33.57,33.6,87600.0,17.6544,17.6702,17.6072,17.623,87600.0
2005-08-26 14:00:00,33.61,33.7,33.54,33.68,256600.0,17.6282,17.6754,17.5915,17.6649,256600.0
2005-08-26 15:00:00,33.67,33.71,33.53,33.57,435400.0,17.6597,17.6806,17.5862,17.6072,435400.0
2005-08-29 09:30:00,33.53,33.53,33.45,33.5,104000.0,17.5862,17.5862,17.5443,17.5705,104000.0
2005-08-29 10:00:00,33.51,33.81,33.49,33.51,186600.0,17.5757,17.7331,17.5653,17.5757,186600.0
2005-08-29 11:00:00,33.52,33.75,33.52,33.64,246500.0,17.581,17.7016,17.581,17.6439,246500.0
2005-08-29 12:00:00,33.66,33.79,33.56,33.79,124500.0,17.6544,17.7226,17.602,17.7226,124500.0
2005-08-29 13:00:00,33.8,33.97,33.79,33.94,240600.0,17.7279,17.817,17.7226,17.8013,240600.0
2005-08-29 14:00:00,33.94,34.04,33.91,34.01,101200.0,17.8013,17.8537,17.7855,17.838,101200.0
2005-08-29 15:00:00,34.01,34.11,33.96,33.98,373500.0,17.838,17.8904,17.8118,17.8223,373500.0
2005-08-30 09:30:00,33.88,33.98,33.69,33.69,134500.0,17.7698,17.8223,17.6702,17.6702,134500.0
2005-08-30 10:00:00,33.71,33.87,33.58,33.72,258100.0,17.6806,17.7646,17.6125,17.6859,258100.0
2005-08-30 11:00:00,33.72,33.77,33.49,33.49,232300.0,17.6859,17.7121,17.5653,17.5653,232300.0
2005-08-30 12:00:00,33.51,33.72,33.49,33.7,158500.0,17.5757,17.6859,17.5653,17.6754,158500.0
2005-08-30 13:00:00,33.7,33.82,33.65,33.8,185500.0,17.6754,17.7383,17.6492,17.7279,185500.0
2005-08-30 14:00:00,33.82,33.88,33.73,33.81,277000.0,17.7383,17.7698,17.6911,17.7331,277000.0
2005-08-30 15:00:00,33.81,34.1,33.79,34.09,531600.0,17.7331,17.8852,17.7226,17.88,531600.0
2005-08-31 09:30:00,34.08,34.16,33.7,33.73,96700.0,17.8747,17.9167,17.6754,17.6911,96700.0
2005-08-31 10:00:00,33.74,33.88,33.65,33.69,211300.0,17.6964,17.7698,17.6492,17.6702,211300.0
2005-08-31 11:00:00,33.69,33.94,33.69,33.8,178100.0,17.6702,17.8013,17.6702,17.7279,178100.0
2005-08-31 12:00:00,33.8,33.84,33.67,33.7,127600.0,17.7279,17.7488,17.6597,17.6754,127600.0
2005-08-31 13:00:00,33.7,33.94,33.68,33.87,179500.0,17.6754,17.8013,17.6649,17.7646,179500.0
2005-08-31 14:00:00,33.87,33.92,33.73,33.88,152300.0,17.7646,17.7908,17.6911,17.7698,152300.0
2005-08-31 15:00:00,33.89,34.18,33.85,34.18,385500.0,17.7751,17.9272,17.7541,17.9272,385500.0
2005-09-01 09:30:00,33.99,34.21,33.96,34.01,97900.0,17.8275,17.9429,17.8118,17.838,97900.0
2005-09-01 10:00:00,34.01,34.1,33.8,33.85,200400.0,17.838,17.8852,17.7279,17.7541,200400.0
2005-09-01 11:00:00,33.84,34.04,33.77,33.9,281900.0,17.7488,17.8537,17.7121,17.7803,281900.0
2005-09-01 12:00:00,33.9,33.9,33.73,33.73,134000.0,17.7803,17.7803,17.6911,17.6911,134000.0
2005-09-01 13:00:00,33.73,33.83,33.7,33.72,160700.0,17.6911,17.7436,17.6754,17.6859,160700.0
2005-09-01 14:00:00,33.73,33.83,33.65,33.77,210600.0,17.6911,17.7436,17.6492,17.7121,210600.0
2005-09-01 15:00:00,33.77,33.81,33.67,33.72,400700.0,17.7121,17.7331,17.6597,17.6859,400700.0
2005-09-02 09:30:00,33.88,33.9,33.68,33.69,155900.0,17.7698,17.7803,17.6649,17.6702,155900.0
2005-09-02 10:00:00,33.69,33.79,33.57,33.7,153000.0,17.6702,17.7226,17.6072,17.6754,153000.0
2005-09-02 11:00:00,33.7,33.75,33.61,33.64,97700.0,17.6754,17.7016,17.6282,17.6439,97700.0
2005-09-02 12:00:00,33.64,33.7,33.64,33.65,109900.0,17.6439,17.6754,17.6439,17.6492,109900.0
2005-09-02 13:00:00,33.65,33.68,33.62,33.67,125800.0,17.6492,17.6649,17.6334,17.6597,125800.0
2005-09-02 14:00:00,33.68,33.69,33.54,33.55,206400.0,17.6649,17.6702,17.5915,17.5967,206400.0
2005-09-02 15:00:00,33.54,33.59,33.49,33.58,319400.0,17.5915,17.6177,17.5653,17.6125,319400.0
2005-09-06 09:30:00,33.51,33.79,33.51,33.78,107400.0,17.5757,17.7226,17.5757,17.7174,107400.0
2005-09-06 10:00:00,33.79,34.21,33.76,34.15,223100.0,17.7226,17.9429,17.7069,17.9114,223100.0
2005-09-06 11:00:00,34.16,34.19,33.98,34.03,148300.0,17.9167,17.9324,17.8223,17.8485,148300.0
2005-09-06 12:00:00,34.03,34.1,33.97,34.02,124500.0,17.8485,17.8852,17.817,17.8432,124500.0
2005-09-06 13:00:00,34.01,34.09,33.91,34.08,114200.0,17.838,17.88,17.7855,17.8747,114200.0
2005-09-06 14:00:00,34.09,34.12,33.99,34.07,110900.0,17.88,17.8957,17.8275,17.8695,110900.0
2005-09-06 15:00:00,34.07,34.2,34.01,34.12,488900.0,17.8695,17.9376,17.838,17.8957,488900.0
2005-09-07 09:30:00,34.07,34.1,33.8,33.86,115100.0,17.8695,17.8852,17.7279,17.7593,115100.0
2005-09-07 10:00:00,33.87,33.93,33.8,33.85,118100.0,17.7646,17.796,17.7279,17.7541,118100.0
2005-09-07 11:00:00,33.84,33.97,33.78,33.78,145600.0,17.7488,17.817,17.7174,17.7174,145600.0
2005-09-07 12:00:00,33.78,33.81,33.74,33.75,90100.0,17.7174,17.7331,17.6964,17.7016,90100.0
2005-09-07 13:00:00,33.74,33.8,33.7,33.75,113800.0,17.6964,17.7279,17.6754,17.7016,113800.0
2005-09-07 14:00:00,33.75,33.83,33.68,33.74,150100.0,17.7016,17.7436,17.6649,17.6964,150100.0
2005-09-07 15:00:00,33.74,33.84,33.69,33.84,292800.0,17.6964,17.7488,17.6702,17.7488,292800.0
2005-09-08 09:30:00,33.74,33.74,33.6,33.63,102900.0,17.6964,17.6964,17.623,17.6387,102900.0
2005-09-08 10:00:00,33.63,33.83,33.61,33.75,152600.0,17.6387,17.7436,17.6282,17.7016,152600.0
2005-09-08 11:00:00,33.76,33.9,33.74,33.87,142100.0,17.7069,17.7803,17.6964,17.7646,142100.0
2005-09-08 12:00:00,33.87,33.95,33.83,33.92,97200.0,17.7646,17.8065,17.7436,17.7908,97200.0
2005-09-08 13:00:00,33.92,33.96,33.9,33.96,110400.0,17.7908,17.8118,17.7803,17.8118,110400.0
2005-09-08 14:00:00,33.95,34.01,33.9,33.92,280700.0,17.8065,17.838,17.7803,17.7908,280700.0
2005-09-08 15:00:00,33.92,33.94,33.81,33.91,290100.0,17.7908,17.8013,17.7331,17.7855,290100.0
2005-09-09 09:30:00,34.07,34.07,33.8,33.8,104200.0,17.8695,17.8695,17.7279,17.7279,104200.0
2005-09-09 10:00:00,33.8,33.9,33.78,33.85,131800.0,17.7279,17.7803,17.7174,17.7541,131800.0
2005-09-09 11:00:00,33.85,33.98,33.8,33.97,159200.0,17.7541,17.8223,17.7279,17.817,159200.0
2005-09-09 12:00:00,33.96,34.08,33.95,34.06,144400.0,17.8118,17.8747,17.8065,17.8642,144400.0
2005-09-09 13:00:00,34.05,34.27,34.05,34.26,179700.0,17.859,17.9744,17.859,17.9691,179700.0
2005-09-09 14:00:00,34.25,34.28,34.11,34.17,132800.0,17.9639,17.9796,17.8904,17.9219,132800.0
2005-09-09 15:00:00,34.18,34.29,34.13,34.24,352300.0,17.9272,17.9849,17.9009,17.9586,352300.0
2005-09-12 09:30:00,34.17,34.23,34.0,34.08,192400.0,17.9219,17.9534,17.8328,17.8747,192400.0
2005-09-12 10:00:00,34.1,34.38,34.07,34.38,135000.0,17.8852,18.0321,17.8695,18.0321,135000.0
2005-09-12 11:00:00,34.38,34.38,34.26,34.28,83700.0,18.0321,18.0321,17.9691,17.9796,83700.0
2005-09-12 12:00:00,34.28,34.41,34.27,34.33,79100.0,17.9796,18.0478,17.9744,18.0058,79100.0
2005-09-12 13:00:00,34.33,34.33,34.23,34.23,57700.0,18.0058,18.0058,17.9534,17.9534,57700.0
2005-09-12 14:00:00,34.23,34.29,34.16,34.28,75700.0,17.9534,17.9849,17.9167,17.9796,75700.0
2005-09-12 15:00:00,34.27,34.33,34.21,34.22,126800.0,17.9744,18.0058,17.9429,17.9481,126800.0
2005-09-13 09:30:00,34.07,34.16,34.0,34.01,148400.0,17.8695,17.9167,17.8328,17.838,148400.0
2005-09-13 10:00:00,34.01,34.14,34.0,34.0,113500.0,17.838,17.9062,17.8328,17.8328,113500.0
2005-09-13 11:00:00,34.0,34.02,33.86,33.86,103500.0,17.8328,17.8432,17.7593,17.7593,103500.0
2005-09-13 12:00:00,33.86,33.92,33.78,33.89,263900.0,17.7593,17.7908,17.7174,17.7751,263900.0
2005-09-13 13:00:00,33.88,33.95,33.85,33.89,109200.0,17.7698,17.8065,17.7541,17.7751,109200.0
2005-09-13 14:00:00,33.9,34.12,33.86,34.02,127400.0,17.7803,17.8957,17.7593,17.8432,127400.0
2005-09-13 15:00:00,34.02,34.03,33.91,33.99,178900.0,17.8432,17.8485,17.7855,17.8275,178900.0
2005-09-14 09:30:00,33.86,33.99,33.78,33.78,130900.0,17.7593,17.8275,17.7174,17.7174,130900.0
2005-09-14 10:00:00,33.78,33.95,33.7,33.72,184300.0,17.7174,17.8065,17.6754,17.6859,184300.0
2005-09-14 11:00:00,33.72,33.88,33.71,33.77,102800.0,17.6859,17.7698,17.6806,17.7121,102800.0
2005-09-14 12:00:00,33.78,33.85,33.71,33.79,71000.0,17.7174,17.7541,17.6806,17.7226,71000.0
2005-09-14 13:00:00,33.77,33.85,33.65,33.67,147500.0,17.7121,17.7541,17.6492,17.6597,147500.0
2005-09-14 14:00:00,33.67,33.69,33.5,33.54,197900.0,17.6597,17.6702,17.5705,17.5915,197900.0
2005-09-14 15:00:00,33.53,33.67,33.46,33.63,361200.0,17.5862,17.6597,17.5495,17.6387,361200.0
2005-09-15 09:30:00,33.69,33.77,33.5,33.74,104400.0,17.6702,17.7121,17.5705,17.6964,104400.0
2005-09-15 10:00:00,33.74,33.75,33.47,33.61,182400.0,17.6964,17.7016,17.5548,17.6282,182400.0
2005-09-15 11:00:00,33.6,33.7,33.49,33.49,87600.0,17.623,17.6754,17.5653,17.5653,87600.0
2005-09-15 12:00:00,33.5,33.59,33.37,33.59,76900.0,17.5705,17.6177,17.5023,17.6177,76900.0
2005-09-15 13:00:00,33.58,33.73,33.55,33.55,78200.0,17.6125,17.6911,17.5967,17.5967,78200.0
2005-09-15 14:00:00,33.55,33.7,33.51,33.65,92900.0,17.5967,17.6754,17.5757,17.6492,92900.0
2005-09-15 15:00:00,33.64,33.7,33.54,33.6,303300.0,17.6439,17.6754,17.5915,17.623,303300.0
2005-09-16 09:30:00,33.45,33.74,33.4,33.62,1652600.0,17.5443,17.6964,17.5181,17.6334,1652600.0
2005-09-16 10:00:00,33.61,33.68,33.49,33.49,130700.0,17.6282,17.6649,17.5653,17.5653,130700.0
2005-09-16 11:00:00,33.5,33.55,33.41,33.48,114000.0,17.5705,17.5967,17.5233,17.56,114000.0
2005-09-16 12:00:00,33.47,33.47,33.25,33.41,182000.0,17.5548,17.5548,17.4394,17.5233,182000.0
2005-09-16 13:00:00,33.4,33.56,33.38,33.54,139300.0,17.5181,17.602,17.5076,17.5915,139300.0
2005-09-16 14:00:00,33.55,33.62,33.47,33.59,122200.0,17.5967,17.6334,17.5548,17.6177,122200.0
2005-09-16 15:00:00,33.6,33.8,33.55,33.55,606000.0,17.623,17.7279,17.5967,17.5967,606000.0
2005-09-19 09:30:00,33.43,33.78,33.3,33.36,159700.0,17.5338,17.7174,17.4656,17.4971,159700.0
2005-09-19 10:00:00,33.36,33.41,33.08,33.11,264800.0,17.4971,17.5233,17.3502,17.366,264800.0
2005-09-19 11:00:00,33.1,33.12,32.89,32.94,203300.0,17.3607,17.3712,17.2506,17.2768,203300.0
2005-09-19 12:00:00,32.94,32.96,32.8,32.96,174800.0,17.2768,17.2873,17.2034,17.2873,174800.0
2005-09-19 13:00:00,32.94,33.0,32.89,32.98,116400.0,17.2768,17.3083,17.2506,17.2978,116400.0
2005-09-19 14:00:00,32.98,33.01,32.89,32.99,156000.0,17.2978,17.3135,17.2506,17.303,156000.0
2005-09-19 15:00:00,32.99,33.28,32.98,33.23,407500.0,17.303,17.4551,17.2978,17.4289,407500.0
2005-09-20 09:30:00,33.23,33.4,33.07,33.39,110800.0,17.4289,17.5181,17.345,17.5128,110800.0
2005-09-20 10:00:00,33.39,33.68,33.39,33.47,271600.0,17.5128,17.6649,17.5128,17.5548,271600.0
2005-09-20 11:00:00,33.47,33.48,33.26,33.29,316000.0,17.5548,17.56,17.4446,17.4604,316000.0
2005-09-20 12:00:00,33.28,33.34,33.26,33.33,117900.0,17.4551,17.4866,17.4446,17.4813,117900.0
2005-09-20 13:00:00,33.32,33.42,33.28,33.33,146100.0,17.4761,17.5285,17.4551,17.4813,146100.0
2005-09-20 14:00:00,33.32,33.41,32.99,33.07,427600.0,17.4761,17.5233,17.303,17.345,427600.0
2005-09-20 15:00:00,33.08,33.16,32.91,33.05,348100.0,17.3502,17.3922,17.2611,17.3345,348100.0
2005-09-21 09:30:00,32.95,33.09,32.7,32.71,122300.0,17.282,17.3555,17.1509,17.1562,122300.0
2005-09-21 10:00:00,32.71,32.82,32.54,32.73,386000.0,17.1562,17.2138,17.067,17.1666,386000.0
2005-09-21 11:00:00,32.73,32.8,32.38,32.42,378800.0,17.1666,17.2034,16.9831,17.0041,378800.0
2005-09-21 12:00:00,32.42,32.61,32.37,32.61,589300.0,17.0041,17.1037,16.9778,17.1037,589300.0
2005-09-21 13:00:00,32.59,32.74,32.45,32.47,261800.0,17.0932,17.1719,17.0198,17.0303,261800.0
2005-09-21 14:00:00,32.47,32.83,32.47,32.78,335600.0,17.0303,17.2191,17.0303,17.1929,335600.0
2005-09-21 15:00:00,32.79,32.83,32.72,32.82,315400.0,17.1981,17.2191,17.1614,17.2138,315400.0
2005-09-22 09:30:00,32.73,32.89,32.45,32.77,117100.0,17.1666,17.2506,17.0198,17.1876,117100.0
2005-09-22 10:00:00,32.77,33.0,32.6,32.61,209100.0,17.1876,17.3083,17.0985,17.1037,209100.0
2005-09-22 11:00:00,32.61,32.83,32.56,32.7,161900.0,17.1037,17.2191,17.0775,17.1509,161900.0
2005-09-22 12:00:00,32.71,32.71,32.55,32.69,83100.0,17.1562,17.1562,17.0722,17.1457,83100.0
2005-09-22 13:00:00,32.7,33.0,32.67,32.87,117700.0,17.1509,17.3083,17.1352,17.2401,117700.0
2005-09-22 14:00:00,32.85,32.88,32.67,32.7,186100.0,17.2296,17.2453,17.1352,17.1509,186100.0
2005-09-22 15:00:00,32.71,32.88,32.63,32.8,189500.0,17.1562,17.2453,17.1142,17.2034,189500.0
2005-09-23 09:30:00,32.76,32.84,32.53,32.68,103300.0,17.1824,17.2243,17.0617,17.1404,103300.0
2005-09-23 10:00:00,32.67,32.88,32.64,32.86,131700.0,17.1352,17.2453,17.1194,17.2348,131700.0
2005-09-23 11:00:00,32.87,33.03,32.87,32.99,141000.0,17.2401,17.324,17.2401,17.303,141000.0
2005-09-23 12:00:00,32.99,33.0,32.9,32.95,91100.0,17.303,17.3083,17.2558,17.282,91100.0
2005-09-23 13:00:00,32.94,33.15,32.8,33.14,120200.0,17.2768,17.3869,17.2034,17.3817,120200.0
2005-09-23 14:00:00,33.12,33.13,32.8,32.94,207900.0,17.3712,17.3764,17.2034,17.2768,207900.0
2005-09-23 15:00:00,32.95,33.08,32.94,32.97,448800.0,17.282,17.3502,17.2768,17.2925,448800.0
2005-09-26 09:30:00,33.95,34.83,33.92,34.64,1225000.0,17.8065,18.2681,17.7908,18.1684,1225000.0
2005-09-26 10:00:00,34.63,34.69,34.28,34.48,606900.0,18.1632,18.1947,17.9796,18.0845,606900.0
2005-09-26 11:00:00,34.49,34.59,34.4,34.43,260900.0,18.0898,18.1422,18.0425,18.0583,260900.0
2005-09-26 12:00:00,34.43,34.57,34.07,34.09,192100.0,18.0583,18.1317,17.8695,17.88,192100.0
2005-09-26 13:00:00,34.09,34.19,33.8,34.1,361200.0,17.88,17.9324,17.7279,17.8852,361200.0
2005-09-26 14:00:00,34.12,34.12,33.93,34.11,202300.0,17.8957,17.8957,17.796,17.8904,202300.0
2005-09-26 15:00:00,34.12,34.28,33.77,34.1,569100.0,17.8957,17.9796,17.7121,17.8852,569100.0
2005-09-27 09:30:00,34.3,34.62,34.3,34.45,219300.0,17.9901,18.1579,17.9901,18.0688,219300.0
2005-09-27 10:00:00,34.44,34.46,34.0,34.04,296400.0,18.0635,18.074,17.8328,17.8537,296400.0
2005-09-27 11:00:00,34.03,34.21,34.02,34.2,202600.0,17.8485,17.9429,17.8432,17.9376,202600.0
2005-09-27 12:00:00,34.19,34.33,34.17,34.25,196600.0,17.9324,18.0058,17.9219,17.9639,196600.0
2005-09-27 13:00:00,34.26,34.36,34.0,34.34,279200.0,17.9691,18.0216,17.8328,18.0111,279200.0
2005-09-27 14:00:00,34.34,34.5,34.19,34.43,374600.0,18.0111,18.095,17.9324,18.0583,374600.0
2005-09-27 15:00:00,34.43,34.55,34.06,34.11,797100.0,18.0583,18.1212,17.8642,17.8904,797100.0
2005-09-28 09:30:00,36.71,37.93,36.71,37.59,3443900.0,19.2541,19.894,19.2541,19.7157,3443900.0
2005-09-28 10:00:00,37.55,37.75,37.37,37.48,1680900.0,19.6947,19.7996,19.6003,19.658,1680900.0
2005-09-28 11:00:00,37.49,37.56,37.17,37.46,982900.0,19.6632,19.6999,19.4954,19.6475,982900.0
2005-09-28 12:00:00,37.46,37.48,37.32,37.45,433900.0,19.6475,19.658,19.5741,19.6423,433900.0
2005-09-28 13:00:00,37.47,37.6,37.28,37.6,428000.0,19.6527,19.7209,19.5531,19.7209,428000.0
2005-09-28 14:00:00,37.59,37.82,37.56,37.72,896600.0,19.7157,19.8363,19.6999,19.7839,896600.0
2005-09-28 15:00:00,37.72,37.75,37.25,37.27,1575500.0,19.7839,19.7996,19.5374,19.5478,1575500.0
2005-09-29 09:30:00,37.31,37.37,37.21,37.22,641500.0,19.5688,19.6003,19.5164,19.5216,641500.0
2005-09-29 10:00:00,37.22,37.28,36.45,36.57,1078500.0,19.5216,19.5531,19.1178,19.1807,1078500.0
2005-09-29 11:00:00,36.59,36.9,36.36,36.67,595600.0,19.1912,19.3538,19.0706,19.2331,595600.0
2005-09-29 12:00:00,36.65,36.84,36.63,36.83,203700.0,19.2227,19.3223,19.2122,19.3171,203700.0
2005-09-29 13:00:00,36.83,37.13,36.71,36.76,400600.0,19.3171,19.4744,19.2541,19.2804,400600.0
2005-09-29 14:00:00,36.78,36.97,36.76,36.96,292500.0,19.2908,19.3905,19.2804,19.3852,292500.0
2005-09-29 15:00:00,36.95,37.01,36.91,36.97,927000.0,19.38,19.4115,19.359,19.3905,927000.0
2005-09-30 09:30:00,36.94,37.03,36.77,36.85,281700.0,19.3748,19.422,19.2856,19.3276,281700.0
2005-09-30 10:00:00,36.86,36.87,36.66,36.81,441500.0,19.3328,19.338,19.2279,19.3066,441500.0
2005-09-30 11:00:00,36.8,36.95,36.76,36.87,288900.0,19.3013,19.38,19.2804,19.338,288900.0
2005-09-30 12:00:00,36.86,36.94,36.85,36.9,192000.0,19.3328,19.3748,19.3276,19.3538,192000.0
2005-09-30 13:00:00,36.9,36.95,36.85,36.86,243300.0,19.3538,19.38,19.3276,19.3328,243300.0
2005-09-30 14:00:00,36.86,36.94,36.86,36.91,292900.0,19.3328,19.3748,19.3328,19.359,292900.0
2005-09-30 15:00:00,36.9,37.07,36.88,37.07,913300.0,19.3538,19.4429,19.3433,19.4429,913300.0
2005-10-03 09:30:00,37.02,37.41,36.91,37.32,228700.0,19.4167,19.6213,19.359,19.5741,228700.0
2005-10-03 10:00:00,37.33,37.44,37.04,37.15,558900.0,19.5793,19.637,19.4272,19.4849,558900.0
2005-10-03 11:00:00,37.14,37.26,37.13,37.23,289500.0,19.4797,19.5426,19.4744,19.5269,289500.0
2005-10-03 12:00:00,37.24,37.26,37.05,37.08,126300.0,19.5321,19.5426,19.4325,19.4482,126300.0
2005-10-03 13:00:00,37.09,37.26,37.08,37.2,189300.0,19.4534,19.5426,19.4482,19.5111,189300.0
2005-10-03 14:00:00,37.2,37.23,36.99,37.13,344400.0,19.5111,19.5269,19.401,19.4744,344400.0
2005-10-03 15:00:00,37.13,37.24,36.96,36.99,371900.0,19.4744,19.5321,19.3852,19.401,371900.0
2005-10-04 09:30:00,37.08,37.34,37.03,37.27,157100.0,19.4482,19.5846,19.422,19.5478,157100.0
2005-10-04 10:00:00,37.27,37.6,37.24,37.45,302200.0,19.5478,19.7209,19.5321,19.6423,302200.0
2005-10-04 11:00:00,37.45,37.59,37.26,37.59,234300.0,19.6423,19.7157,19.5426,19.7157,234300.0
2005-10-04 12:00:00,37.6,37.68,37.52,37.64,220500.0,19.7209,19.7629,19.679,19.7419,220500.0
2005-10-04 13:00:00,37.64,37.71,37.44,37.47,263100.0,19.7419,19.7786,19.637,19.6527,263100.0
2005-10-04 14:00:00,37.48,37.48,37.24,37.24,378900.0,19.658,19.658,19.5321,19.5321,378900.0
2005-10-04 15:00:00,37.24,37.43,37.21,37.42,1295000.0,19.5321,19.6318,19.5164,19.6265,1295000.0
2005-10-05 09:30:00,37.25,37.75,37.24,37.66,281200.0,19.5374,19.7996,19.5321,19.7524,281200.0
2005-10-05 10:00:00,37.67,37.72,37.53,37.57,371600.0,19.7576,19.7839,19.6842,19.7052,371600.0
2005-10-05 11:00:00,37.56,37.68,37.48,37.6,373500.0,19.6999,19.7629,19.658,19.7209,373500.0
2005-10-05 12:00:00,37.6,37.75,37.59,37.68,189000.0,19.7209,19.7996,19.7157,19.7629,189000.0
2005-10-05 13:00:00,37.67,37.75,37.63,37.69,184800.0,19.7576,19.7996,19.7367,19.7681,184800.0
2005-10-05 14:00:00,37.71,38.04,37.64,37.65,592500.0,19.7786,19.9517,19.7419,19.7471,592500.0
2005-10-05 15:00:00,37.65,37.69,37.34,37.43,793800.0,19.7471,19.7681,19.5846,19.6318,793800.0
2005-10-06 09:30:00,37.38,37.83,37.28,37.72,515600.0,19.6055,19.8416,19.5531,19.7839,515600.0
2005-10-06 10:00:00,37.73,38.2,37.55,38.02,1139300.0,19.7891,20.0356,19.6947,19.9412,1139300.0
2005-10-06 11:00:00,38.03,38.12,37.84,37.9,394500.0,19.9465,19.9937,19.8468,19.8783,394500.0
2005-10-06 12:00:00,37.89,38.02,37.69,37.96,355100.0,19.873,19.9412,19.7681,19.9097,355100.0
2005-10-06 13:00:00,37.96,38.1,37.73,37.75,619900.0,19.9097,19.9832,19.7891,19.7996,619900.0
2005-10-06 14:00:00,37.75,37.87,37.58,37.71,572400.0,19.7996,19.8625,19.7104,19.7786,572400.0
2005-10-06 15:00:00,37.72,37.98,37.45,37.66,931200.0,19.7839,19.9202,19.6423,19.7524,931200.0
2005-10-07 09:30:00,37.8,38.17,37.76,37.95,190900.0,19.8258,20.0199,19.8048,19.9045,190900.0
2005-10-07 10:00:00,37.93,37.99,37.55,37.85,349300.0,19.894,19.9255,19.6947,19.852,349300.0
2005-10-07 11:00:00,37.84,37.98,37.58,37.63,289500.0,19.8468,19.9202,19.7104,19.7367,289500.0
2005-10-07 12:00:00,37.63,37.69,37.5,37.65,76000.0,19.7367,19.7681,19.6685,19.7471,76000.0
2005-10-07 13:00:00,37.66,37.78,37.6,37.78,183900.0,19.7524,19.8153,19.7209,19.8153,183900.0
2005-10-07 14:00:00,37.77,37.82,37.65,37.72,169800.0,19.8101,19.8363,19.7471,19.7839,169800.0
2005-10-07 15:00:00,37.71,37.79,37.57,37.66,229500.0,19.7786,19.8206,19.7052,19.7524,229500.0
2005-10-10 09:30:00,37.58,37.78,37.43,37.54,187100.0,19.7104,19.8153,19.6318,19.6895,187100.0
2005-10-10 10:00:00,37.52,37.64,37.35,37.6,252400.0,19.679,19.7419,19.5898,19.7209,252400.0
2005-10-10 11:00:00,37.62,37.66,37.33,37.46,217400.0,19.7314,19.7524,19.5793,19.6475,217400.0
2005-10-10 12:00:00,37.47,37.72,37.45,37.66,186500.0,19.6527,19.7839,19.6423,19.7524,186500.0
2005-10-10 13:00:00,37.63,37.71,37.47,37.56,138700.0,19.7367,19.7786,19.6527,19.6999,138700.0
2005-10-10 14:00:00,37.53,37.59,37.36,37.55,188400.0,19.6842,19.7157,19.595,19.6947,188400.0
2005-10-10 15:00:00,37.55,37.79,37.5,37.62,585200.0,19.6947,19.8206,19.6685,19.7314,585200.0
2005-10-11 09:30:00,37.59,37.75,37.38,37.4,240000.0,19.7157,19.7996,19.6055,19.616,240000.0
2005-10-11 10:00:00,37.4,37.63,37.24,37.26,227500.0,19.616,19.7367,19.5321,19.5426,227500.0
2005-10-11 11:00:00,37.25,37.29,37.08,37.17,192100.0,19.5374,19.5583,19.4482,19.4954,192100.0
2005-10-11 12:00:00,37.18,37.2,36.9,37.07,224400.0,19.5006,19.5111,19.3538,19.4429,224400.0
2005-10-11 13:00:00,37.07,37.29,37.06,37.26,116600.0,19.4429,19.5583,19.4377,19.5426,116600.0
2005-10-11 14:00:00,37.25,37.45,37.09,37.22,228400.0,19.5374,19.6423,19.4534,19.5216,228400.0
2005-10-11 15:00:00,37.21,37.48,37.2,37.46,625000.0,19.5164,19.658,19.5111,19.6475,625000.0
2005-10-12 09:30:00,37.42,37.94,37.41,37.63,206300.0,19.6265,19.8993,19.6213,19.7367,206300.0
2005-10-12 10:00:00,37.67,37.68,37.34,37.41,160700.0,19.7576,19.7629,19.5846,19.6213,160700.0
2005-10-12 11:00:00,37.42,37.46,37.07,37.1,179600.0,19.6265,19.6475,19.4429,19.4587,179600.0
2005-10-12 12:00:00,37.09,37.35,37.05,37.3,100100.0,19.4534,19.5898,19.4325,19.5636,100100.0
2005-10-12 13:00:00,37.31,37.41,37.1,37.16,175000.0,19.5688,19.6213,19.4587,19.4901,175000.0
2005-10-12 14:00:00,37.16,37.17,36.92,37.04,260900.0,19.4901,19.4954,19.3643,19.4272,260900.0
2005-10-12 15:00:00,37.05,37.3,36.99,37.12,406600.0,19.4325,19.5636,19.401,19.4692,406600.0
2005-10-13 09:30:00,36.94,37.31,36.9,37.23,196400.0,19.3748,19.5688,19.3538,19.5269,196400.0
2005-10-13 10:00:00,37.24,37.39,36.83,36.9,253900.0,19.5321,19.6108,19.3171,19.3538,253900.0
2005-10-13 11:00:00,36.91,36.99,36.62,36.67,182500.0,19.359,19.401,19.2069,19.2331,182500.0
2005-10-13 12:00:00,36.69,36.84,36.62,36.7,208300.0,19.2436,19.3223,19.2069,19.2489,208300.0
2005-10-13 13:00:00,36.7,36.9,36.66,36.86,86800.0,19.2489,19.3538,19.2279,19.3328,86800.0
2005-10-13 14:00:00,36.88,36.99,36.81,36.83,182000.0,19.3433,19.401,19.3066,19.3171,182000.0
2005-10-13 15:00:00,36.85,36.98,36.85,36.9,389900.0,19.3276,19.3957,19.3276,19.3538,389900.0
2005-10-14 09:30:00,36.67,36.78,36.26,36.34,254200.0,19.2331,19.2908,19.0181,19.0601,254200.0
2005-10-14 10:00:00,36.34,36.63,36.32,36.49,199200.0,19.0601,19.2122,19.0496,19.1387,199200.0
2005-10-14 11:00:00,36.49,36.83,36.48,36.56,168800.0,19.1387,19.3171,19.1335,19.1755,168800.0
2005-10-14 12:00:00,36.56,36.77,36.53,36.56,143200.0,19.1755,19.2856,19.1597,19.1755,143200.0
2005-10-14 13:00:00,36.57,36.63,36.43,36.45,155900.0,19.1807,19.2122,19.1073,19.1178,155900.0
2005-10-14 14:00:00,36.43,36.5,36.35,36.5,336700.0,19.1073,19.144,19.0653,19.144,336700.0
2005-10-14 15:00:00,36.5,36.63,36.44,36.52,554400.0,19.144,19.2122,19.1125,19.1545,554400.0
2005-10-17 09:30:00,36.49,36.7,36.13,36.13,167800.0,19.1387,19.2489,18.9499,18.9499,167800.0
2005-10-17 10:00:00,36.19,36.29,36.02,36.2,238100.0,18.9814,19.0338,18.8922,18.9866,238100.0
2005-10-17 11:00:00,36.19,36.38,36.18,36.35,107300.0,18.9814,19.081,18.9761,19.0653,107300.0
2005-10-17 12:00:00,36.34,36.35,35.97,36.08,117300.0,19.0601,19.0653,18.866,18.9237,117300.0
2005-10-17 13:00:00,36.09,36.28,36.03,36.22,92300.0,18.9289,19.0286,18.8975,18.9971,92300.0
2005-10-17 14:00:00,36.23,36.3,36.13,36.27,166700.0,19.0024,19.0391,18.9499,19.0233,166700.0
2005-10-17 15:00:00,36.27,36.39,36.26,36.39,399500.0,19.0233,19.0863,19.0181,19.0863,399500.0
2005-10-18 09:30:00,36.22,36.6,36.19,36.28,142100.0,18.9971,19.1964,18.9814,19.0286,142100.0
2005-10-18 10:00:00,36.26,36.35,36.21,36.35,116000.0,19.0181,19.0653,18.9919,19.0653,116000.0
2005-10-18 11:00:00,36.35,36.5,36.34,36.47,143400.0,19.0653,19.144,19.0601,19.1282,143400.0
2005-10-18 12:00:00,36.47,36.62,36.45,36.55,104700.0,19.1282,19.2069,19.1178,19.1702,104700.0
2005-10-18 13:00:00,36.57,36.64,36.33,36.44,234600.0,19.1807,19.2174,19.0548,19.1125,234600.0
2005-10-18 14:00:00,36.43,36.51,36.37,36.46,116100.0,19.1073,19.1492,19.0758,19.123,116100.0
2005-10-18 15:00:00,36.45,36.71,36.42,36.42,323800.0,19.1178,19.2541,19.102,19.102,323800.0
2005-10-19 09:30:00,36.45,36.46,36.25,36.37,173000.0,19.1178,19.123,19.0129,19.0758,173000.0
2005-10-19 10:00:00,36.36,36.55,36.2,36.39,209300.0,19.0706,19.1702,18.9866,19.0863,209300.0
2005-10-19 11:00:00,36.38,36.42,36.2,36.23,212700.0,19.081,19.102,18.9866,19.0024,212700.0
2005-10-19 12:00:00,36.23,36.61,36.23,36.51,121500.0,19.0024,19.2017,19.0024,19.1492,121500.0
2005-10-19 13:00:00,36.47,36.69,36.34,36.57,188600.0,19.1282,19.2436,19.0601,19.1807,188600.0
2005-10-19 14:00:00,36.58,37.26,36.51,37.23,664300.0,19.1859,19.5426,19.1492,19.5269,664300.0
2005-10-19 15:00:00,37.23,37.46,37.2,37.41,1028400.0,19.5269,19.6475,19.5111,19.6213,1028400.0
2005-10-20 09:30:00,37.66,37.7,37.35,37.48,258700.0,19.7524,19.7734,19.5898,19.658,258700.0
2005-10-20 10:00:00,37.47,37.9,37.35,37.79,630000.0,19.6527,19.8783,19.5898,19.8206,630000.0
2005-10-20 11:00:00,37.8,37.91,37.64,37.71,616000.0,19.8258,19.8835,19.7419,19.7786,616000.0
2005-10-20 12:00:00,37.72,37.76,37.49,37.53,273300.0,19.7839,19.8048,19.6632,19.6842,273300.0
2005-10-20 13:00:00,37.53,37.71,37.5,37.54,227600.0,19.6842,19.7786,19.6685,19.6895,227600.0
2005-10-20 14:00:00,37.54,37.67,37.49,37.53,452100.0,19.6895,19.7576,19.6632,19.6842,452100.0
2005-10-20 15:00:00,37.54,37.6,37.16,37.46,1024200.0,19.6895,19.7209,19.4901,19.6475,1024200.0
2005-10-21 09:30:00,37.85,37.88,37.37,37.61,1032000.0,19.852,19.8678,19.6003,19.7262,1032000.0
2005-10-21 10:00:00,37.59,37.71,37.46,37.57,245600.0,19.7157,19.7786,19.6475,19.7052,245600.0
2005-10-21 11:00:00,37.58,37.76,37.42,37.57,224100.0,19.7104,19.8048,19.6265,19.7052,224100.0
2005-10-21 12:00:00,37.57,37.83,37.45,37.82,218200.0,19.7052,19.8416,19.6423,19.8363,218200.0
2005-10-21 13:00:00,37.83,37.83,37.61,37.7,145900.0,19.8416,19.8416,19.7262,19.7734,145900.0
2005-10-21 14:00:00,37.7,37.79,37.55,37.6,296100.0,19.7734,19.8206,19.6947,19.7209,296100.0
2005-10-21 15:00:00,37.6,37.71,37.54,37.65,284200.0,19.7209,19.7786,19.6895,19.7471,284200.0
2005-10-24 09:30:00,37.78,38.01,37.76,37.99,188500.0,19.8153,19.936,19.8048,19.9255,188500.0
2005-10-24 10:00:00,38.0,38.27,37.58,37.7,403900.0,19.9307,20.0723,19.7104,19.7734,403900.0
2005-10-24 11:00:00,37.7,38.0,37.65,37.81,295300.0,19.7734,19.9307,19.7471,19.8311,295300.0
2005-10-24 12:00:00,37.84,38.07,37.73,38.06,154100.0,19.8468,19.9674,19.7891,19.9622,154100.0
2005-10-24 13:00:00,38.06,38.14,37.82,38.03,259600.0,19.9622,20.0042,19.8363,19.9465,259600.0
2005-10-24 14:00:00,38.02,38.1,37.77,37.8,248900.0,19.9412,19.9832,19.8101,19.8258,248900.0
2005-10-24 15:00:00,37.82,38.0,37.78,38.0,424800.0,19.8363,19.9307,19.8153,19.9307,424800.0
2005-10-25 09:30:00,37.92,38.05,37.8,37.82,88500.0,19.8888,19.9569,19.8258,19.8363,88500.0
2005-10-25 10:00:00,37.8,37.95,37.69,37.74,234200.0,19.8258,19.9045,19.7681,19.7944,234200.0
2005-10-25 11:00:00,37.74,37.82,37.64,37.64,113100.0,19.7944,19.8363,19.7419,19.7419,113100.0
2005-10-25 12:00:00,37.67,37.8,37.65,37.75,116200.0,19.7576,19.8258,19.7471,19.7996,116200.0
2005-10-25 13:00:00,37.73,37.77,37.54,37.64,140900.0,19.7891,19.8101,19.6895,19.7419,140900.0
2005-10-25 14:00:00,37.64,37.89,37.6,37.79,310600.0,19.7419,19.873,19.7209,19.8206,310600.0
2005-10-25 15:00:00,37.8,38.04,37.75,38.04,254500.0,19.8258,19.9517,19.7996,19.9517,254500.0
2005-10-26 09:30:00,38.0,38.41,37.95,38.23,152800.0,19.9307,20.1458,19.9045,20.0514,152800.0
2005-10-26 10:00:00,38.26,38.73,38.15,38.7,517100.0,20.0671,20.3136,20.0094,20.2979,517100.0
2005-10-26 11:00:00,38.7,38.71,38.46,38.48,400400.0,20.2979,20.3031,20.172,20.1825,400400.0
2005-10-26 12:00:00,38.49,38.58,38.46,38.55,353100.0,20.1877,20.2349,20.172,20.2192,353100.0
2005-10-26 13:00:00,38.54,38.61,38.43,38.59,334400.0,20.2139,20.2507,20.1563,20.2402,334400.0
2005-10-26 14:00:00,38.59,38.73,38.52,38.69,349800.0,20.2402,20.3136,20.2035,20.2926,349800.0
2005-10-26 15:00:00,38.69,38.76,38.48,38.6,978400.0,20.2926,20.3293,20.1825,20.2454,978400.0
2005-10-27 09:30:00,38.41,38.61,38.1,38.15,170400.0,20.1458,20.2507,19.9832,20.0094,170400.0
2005-10-27 10:00:00,38.15,38.37,38.11,38.29,261400.0,20.0094,20.1248,19.9884,20.0828,261400.0
2005-10-27 11:00:00,38.32,38.46,38.28,38.4,299700.0,20.0986,20.172,20.0776,20.1405,299700.0
2005-10-27 12:00:00,38.41,38.53,38.32,38.36,166500.0,20.1458,20.2087,20.0986,20.1195,166500.0
2005-10-27 13:00:00,38.36,38.36,38.07,38.15,193600.0,20.1195,20.1195,19.9674,20.0094,193600.0
2005-10-27 14:00:00,38.15,38.16,37.94,37.95,189000.0,20.0094,20.0146,19.8993,19.9045,189000.0
2005-10-27 15:00:00,37.94,38.16,37.76,38.0,867700.0,19.8993,20.0146,19.8048,19.9307,867700.0
2005-10-28 09:30:00,38.51,39.0,38.51,38.73,474800.0,20.2823,20.5403,20.2823,20.3981,474800.0
2005-10-28 10:00:00,38.71,38.9,38.61,38.69,459000.0,20.3876,20.4877,20.3349,20.3771,459000.0
2005-10-28 11:00:00,38.68,38.76,38.45,38.63,248700.0,20.3718,20.4139,20.2507,20.3455,248700.0
2005-10-28 12:00:00,38.62,38.7,38.36,38.39,165000.0,20.3402,20.3823,20.2033,20.2191,165000.0
2005-10-28 13:00:00,38.39,38.6,38.36,38.48,209000.0,20.2191,20.3297,20.2033,20.2665,209000.0
2005-10-28 14:00:00,38.48,38.55,38.37,38.45,243300.0,20.2665,20.3033,20.2085,20.2507,243300.0
2005-10-28 15:00:00,38.45,38.52,38.38,38.45,400600.0,20.2507,20.2875,20.2138,20.2507,400600.0
2005-10-31 09:30:00,38.45,38.97,38.45,38.88,321100.0,20.2507,20.5245,20.2507,20.4771,321100.0
2005-10-31 10:00:00,38.9,39.01,38.77,39.0,760100.0,20.4877,20.5456,20.4192,20.5403,760100.0
2005-10-31 11:00:00,39.0,39.0,38.62,38.72,337000.0,20.5403,20.5403,20.3402,20.3929,337000.0
2005-10-31 12:00:00,38.73,38.79,38.5,38.57,221600.0,20.3981,20.4297,20.277,20.3139,221600.0
2005-10-31 13:00:00,38.57,38.75,38.53,38.61,154500.0,20.3139,20.4087,20.2928,20.3349,154500.0
2005-10-31 14:00:00,38.62,38.84,38.59,38.8,151700.0,20.3402,20.4561,20.3244,20.435,151700.0
2005-10-31 15:00:00,38.8,38.92,38.7,38.73,473300.0,20.435,20.4982,20.3823,20.3981,473300.0
2005-11-01 09:30:00,38.84,38.94,38.7,38.84,297200.0,20.4561,20.5087,20.3823,20.4561,297200.0
2005-11-01 10:00:00,38.86,39.29,38.78,39.29,413000.0,20.4666,20.6931,20.4245,20.6931,413000.0
2005-11-01 11:00:00,39.28,39.29,39.11,39.23,401100.0,20.6878,20.6931,20.5983,20.6615,401100.0
2005-11-01 12:00:00,39.22,39.35,39.21,39.27,340700.0,20.6562,20.7247,20.6509,20.6825,340700.0
2005-11-01 13:00:00,39.26,39.37,39.18,39.18,392500.0,20.6773,20.7352,20.6351,20.6351,392500.0
2005-11-01 14:00:00,39.18,39.4,39.07,39.27,435500.0,20.6351,20.751,20.5772,20.6825,435500.0
2005-11-01 15:00:00,39.27,39.43,39.15,39.43,901000.0,20.6825,20.7668,20.6193,20.7668,901000.0
2005-11-02 09:30:00,39.49,39.6,39.3,39.41,248600.0,20.7984,20.8563,20.6983,20.7563,248600.0
2005-11-02 10:00:00,39.4,39.54,39.28,39.47,253900.0,20.751,20.8247,20.6878,20.7879,253900.0
2005-11-02 11:00:00,39.47,39.74,39.46,39.71,297200.0,20.7879,20.9301,20.7826,20.9143,297200.0
2005-11-02 12:00:00,39.73,40.0,39.68,39.99,188600.0,20.9248,21.067,20.8985,21.0617,188600.0
2005-11-02 13:00:00,39.99,40.0,39.86,39.87,175700.0,21.0617,21.067,20.9933,20.9985,175700.0
2005-11-02 14:00:00,39.87,39.91,39.66,39.72,255300.0,20.9985,21.0196,20.8879,20.9195,255300.0
2005-11-02 15:00:00,39.71,39.82,39.62,39.75,440500.0,20.9143,20.9722,20.8669,20.9353,440500.0
2005-11-03 09:30:00,39.82,40.29,39.82,40.22,323000.0,20.9722,21.2197,20.9722,21.1829,323000.0
2005-11-03 10:00:00,40.23,40.49,40.14,40.48,410400.0,21.1881,21.3251,21.1407,21.3198,410400.0
2005-11-03 11:00:00,40.48,40.68,40.41,40.6,377100.0,21.3198,21.4251,21.2829,21.383,377100.0
2005-11-03 12:00:00,40.6,40.66,40.41,40.51,239800.0,21.383,21.4146,21.2829,21.3356,239800.0
2005-11-03 13:00:00,40.5,40.55,40.4,40.5,219700.0,21.3303,21.3567,21.2777,21.3303,219700.0
2005-11-03 14:00:00,40.5,40.52,40.29,40.35,264900.0,21.3303,21.3409,21.2197,21.2513,264900.0
2005-11-03 15:00:00,40.34,40.37,40.13,40.26,501500.0,21.2461,21.2619,21.1355,21.2039,501500.0
2005-11-04 09:30:00,40.18,40.3,39.95,40.24,196700.0,21.1618,21.225,21.0407,21.1934,196700.0
2005-11-04 10:00:00,40.24,40.51,39.82,39.95,404500.0,21.1934,21.3356,20.9722,21.0407,404500.0
2005-11-04 11:00:00,39.97,40.27,39.97,40.14,243400.0,21.0512,21.2092,21.0512,21.1407,243400.0
2005-11-04 12:00:00,40.14,40.17,39.97,40.02,103800.0,21.1407,21.1565,21.0512,21.0775,103800.0
2005-11-04 13:00:00,40.01,40.07,39.93,39.94,88300.0,21.0723,21.1039,21.0301,21.0354,88300.0
2005-11-04 14:00:00,39.93,40.23,39.89,40.03,207800.0,21.0301,21.1881,21.0091,21.0828,207800.0
2005-11-04 15:00:00,40.02,40.29,40.02,40.25,273700.0,21.0775,21.2197,21.0775,21.1987,273700.0
2005-11-07 09:30:00,40.27,40.57,40.27,40.45,159500.0,21.2092,21.3672,21.2092,21.304,159500.0
2005-11-07 10:00:00,40.43,40.69,40.34,40.69,218500.0,21.2935,21.4304,21.2461,21.4304,218500.0
2005-11-07 11:00:00,40.7,40.75,40.55,40.69,183600.0,21.4357,21.462,21.3567,21.4304,183600.0
2005-11-07 12:00:00,40.68,40.69,40.37,40.55,172200.0,21.4251,21.4304,21.2619,21.3567,172200.0
2005-11-07 13:00:00,40.56,40.62,40.51,40.54,128400.0,21.3619,21.3935,21.3356,21.3514,128400.0
2005-11-07 14:00:00,40.54,40.7,40.43,40.64,233300.0,21.3514,21.4357,21.2935,21.4041,233300.0
2005-11-07 15:00:00,40.64,40.68,40.39,40.47,227200.0,21.4041,21.4251,21.2724,21.3145,227200.0
2005-11-08 09:30:00,40.58,40.59,40.06,40.1,167300.0,21.3725,21.3777,21.0986,21.1197,167300.0
2005-11-08 10:00:00,40.09,40.22,39.92,39.96,168000.0,21.1144,21.1829,21.0249,21.0459,168000.0
2005-11-08 11:00:00,39.97,40.09,39.93,39.99,198900.0,21.0512,21.1144,21.0301,21.0617,198900.0
2005-11-08 12:00:00,39.98,40.01,39.81,39.94,117800.0,21.0565,21.0723,20.9669,21.0354,117800.0
2005-11-08 13:00:00,39.93,39.95,39.82,39.88,102500.0,21.0301,21.0407,20.9722,21.0038,102500.0
2005-11-08 14:00:00,39.88,40.01,39.88,39.9,104900.0,21.0038,21.0723,21.0038,21.0143,104900.0
2005-11-08 15:00:00,39.88,39.98,39.87,39.97,355700.0,21.0038,21.0565,20.9985,21.0512,355700.0
2005-11-09 09:30:00,40.15,40.17,39.34,39.54,212100.0,21.146,21.1565,20.7194,20.8247,212100.0
2005-11-09 10:00:00,39.53,39.78,39.44,39.68,171700.0,20.8195,20.9511,20.7721,20.8985,171700.0
2005-11-09 11:00:00,39.67,39.71,39.54,39.55,138100.0,20.8932,20.9143,20.8247,20.83,138100.0
2005-11-09 12:00:00,39.55,39.9,39.54,39.77,320200.0,20.83,21.0143,20.8247,20.9459,320200.0
2005-11-09 13:00:00,39.78,39.78,39.64,39.66,192000.0,20.9511,20.9511,20.8774,20.8879,192000.0
2005-11-09 14:00:00,39.65,39.8,39.51,39.62,207700.0,20.8827,20.9617,20.8089,20.8669,207700.0
2005-11-09 15:00:00,39.6,39.87,39.56,39.82,443700.0,20.8563,20.9985,20.8353,20.9722,443700.0
2005-11-10 09:30:00,39.95,40.13,39.83,40.0,452100.0,21.0407,21.1355,20.9775,21.067,452100.0
2005-11-10 10:00:00,39.99,40.11,39.84,40.1,325600.0,21.0617,21.1249,20.9827,21.1197,325600.0
2005-11-10 11:00:00,40.12,40.25,40.04,40.25,270400.0,21.1302,21.1987,21.0881,21.1987,270400.0
2005-11-10 12:00:00,40.25,40.56,40.24,40.54,306000.0,21.1987,21.3619,21.1934,21.3514,306000.0
2005-11-10 13:00:00,40.53,40.9,40.53,40.83,469300.0,21.3461,21.541,21.3461,21.5041,469300.0
2005-11-10 14:00:00,40.83,40.99,40.81,40.97,341500.0,21.5041,21.5884,21.4936,21.5779,341500.0
2005-11-10 15:00:00,40.97,41.07,40.84,40.95,645800.0,21.5779,21.6306,21.5094,21.5673,645800.0
2005-11-11 09:30:00,40.49,40.59,40.1,40.17,357300.0,21.3251,21.3777,21.1197,21.1565,357300.0
2005-11-11 10:00:00,40.16,40.49,40.1,40.39,365100.0,21.1513,21.3251,21.1197,21.2724,365100.0
2005-11-11 11:00:00,40.4,40.53,40.32,40.34,162200.0,21.2777,21.3461,21.2355,21.2461,162200.0
2005-11-11 12:00:00,40.33,40.55,40.33,40.5,84600.0,21.2408,21.3567,21.2408,21.3303,84600.0
2005-11-11 13:00:00,40.49,40.74,40.41,40.59,142000.0,21.3251,21.4567,21.2829,21.3777,142000.0
2005-11-11 14:00:00,40.59,40.7,40.57,40.58,108300.0,21.3777,21.4357,21.3672,21.3725,108300.0
2005-11-11 15:00:00,40.59,40.78,40.54,40.72,299700.0,21.3777,21.4778,21.3514,21.4462,299700.0
2005-11-14 09:30:00,40.75,40.89,40.59,40.82,150500.0,21.462,21.5357,21.3777,21.4989,150500.0
2005-11-14 10:00:00,40.85,40.99,40.72,40.8,303400.0,21.5147,21.5884,21.4462,21.4883,303400.0
2005-11-14 11:00:00,40.8,40.9,40.74,40.83,148400.0,21.4883,21.541,21.4567,21.5041,148400.0
2005-11-14 12:00:00,40.82,41.02,40.81,40.82,219600.0,21.4989,21.6042,21.4936,21.4989,219600.0
2005-11-14 13:00:00,40.83,40.94,40.79,40.93,132300.0,21.5041,21.5621,21.4831,21.5568,132300.0
2005-11-14 14:00:00,40.93,40.95,40.82,40.83,119000.0,21.5568,21.5673,21.4989,21.5041,119000.0
2005-11-14 15:00:00,40.83,40.88,40.75,40.82,235100.0,21.5041,21.5305,21.462,21.4989,235100.0
2005-11-15 09:30:00,40.83,41.09,40.79,40.89,176100.0,21.5041,21.6411,21.4831,21.5357,176100.0
2005-11-15 10:00:00,40.89,41.08,40.83,41.0,160900.0,21.5357,21.6358,21.5041,21.5937,160900.0
2005-11-15 11:00:00,40.99,41.03,40.79,40.95,146800.0,21.5884,21.6095,21.4831,21.5673,146800.0
2005-11-15 12:00:00,40.95,41.25,40.95,41.13,251600.0,21.5673,21.7254,21.5673,21.6622,251600.0
2005-11-15 13:00:00,41.13,41.2,40.91,40.92,198000.0,21.6622,21.699,21.5463,21.5515,198000.0
2005-11-15 14:00:00,40.92,41.05,40.79,40.84,217100.0,21.5515,21.62,21.4831,21.5094,217100.0
2005-11-15 15:00:00,40.84,40.95,40.8,40.89,211200.0,21.5094,21.5673,21.4883,21.5357,211200.0
2005-11-16 09:30:00,40.87,41.2,40.86,41.05,113200.0,21.5252,21.699,21.5199,21.62,113200.0
2005-11-16 10:00:00,41.05,41.19,41.05,41.16,324200.0,21.62,21.6938,21.62,21.678,324200.0
2005-11-16 11:00:00,41.15,41.27,41.0,41.14,206900.0,21.6727,21.7359,21.5937,21.6674,206900.0
2005-11-16 12:00:00,41.12,41.35,41.11,41.34,170300.0,21.6569,21.778,21.6516,21.7728,170300.0
2005-11-16 13:00:00,41.34,41.35,41.18,41.28,130900.0,21.7728,21.778,21.6885,21.7412,130900.0
2005-11-16 14:00:00,41.28,41.41,41.25,41.39,172500.0,21.7412,21.8096,21.7254,21.7991,172500.0
2005-11-16 15:00:00,41.39,41.43,41.25,41.35,461900.0,21.7991,21.8202,21.7254,21.778,461900.0
2005-11-17 09:30:00,41.5,42.08,41.35,42.05,285800.0,21.857,22.1625,21.778,22.1467,285800.0
2005-11-17 10:00:00,42.06,42.75,41.94,42.27,556000.0,22.152,22.5154,22.0888,22.2626,556000.0
2005-11-17 11:00:00,42.27,42.53,42.19,42.27,412100.0,22.2626,22.3995,22.2204,22.2626,412100.0
2005-11-17 12:00:00,42.26,42.27,42.05,42.08,270000.0,22.2573,22.2626,22.1467,22.1625,270000.0
2005-11-17 13:00:00,42.07,42.29,42.05,42.12,430700.0,22.1572,22.2731,22.1467,22.1836,430700.0
2005-11-17 14:00:00,42.14,42.38,42.13,42.36,298800.0,22.1941,22.3205,22.1888,22.31,298800.0
2005-11-17 15:00:00,42.36,42.49,42.25,42.49,528600.0,22.31,22.3784,22.252,22.3784,528600.0
2005-11-18 09:30:00,43.02,43.05,42.22,42.5,1083100.0,22.6576,22.6734,22.2362,22.3837,1083100.0
2005-11-18 10:00:00,42.5,42.75,42.36,42.53,309100.0,22.3837,22.5154,22.31,22.3995,309100.0
2005-11-18 11:00:00,42.53,42.72,42.45,42.6,314200.0,22.3995,22.4996,22.3574,22.4364,314200.0
2005-11-18 12:00:00,42.6,42.68,42.52,42.56,249300.0,22.4364,22.4785,22.3942,22.4153,249300.0
2005-11-18 13:00:00,42.57,42.71,42.51,42.59,231500.0,22.4206,22.4943,22.389,22.4311,231500.0
2005-11-18 14:00:00,42.58,42.69,42.4,42.5,348400.0,22.4258,22.4838,22.331,22.3837,348400.0
2005-11-18 15:00:00,42.5,42.66,42.45,42.58,774200.0,22.3837,22.468,22.3574,22.4258,774200.0
2005-11-21 09:30:00,42.61,42.74,42.35,42.39,382500.0,22.4416,22.5101,22.3047,22.3258,382500.0
2005-11-21 10:00:00,42.4,42.72,42.39,42.6,194700.0,22.331,22.4996,22.3258,22.4364,194700.0
2005-11-21 11:00:00,42.61,42.69,42.52,42.63,198000.0,22.4416,22.4838,22.3942,22.4522,198000.0
2005-11-21 12:00:00,42.63,42.8,42.6,42.78,263500.0,22.4522,22.5417,22.4364,22.5312,263500.0
2005-11-21 13:00:00,42.78,43.0,42.62,42.93,218900.0,22.5312,22.647,22.4469,22.6102,218900.0
2005-11-21 14:00:00,42.94,43.0,42.78,42.92,200600.0,22.6154,22.647,22.5312,22.6049,200600.0
2005-11-21 15:00:00,42.91,42.97,42.77,42.83,409100.0,22.5996,22.6312,22.5259,22.5575,409100.0
2005-11-22 09:30:00,42.7,42.81,42.41,42.52,183700.0,22.489,22.547,22.3363,22.3942,183700.0
2005-11-22 10:00:00,42.51,42.6,42.4,42.45,239800.0,22.389,22.4364,22.331,22.3574,239800.0
2005-11-22 11:00:00,42.47,42.52,42.38,42.41,297500.0,22.3679,22.3942,22.3205,22.3363,297500.0
2005-11-22 12:00:00,42.41,42.55,42.4,42.54,194700.0,22.3363,22.41,22.331,22.4048,194700.0
2005-11-22 13:00:00,42.53,42.7,42.45,42.59,173900.0,22.3995,22.489,22.3574,22.4311,173900.0
2005-11-22 14:00:00,42.56,42.91,42.56,42.84,297100.0,22.4153,22.5996,22.4153,22.5628,297100.0
2005-11-22 15:00:00,42.84,42.88,42.73,42.76,237400.0,22.5628,22.5838,22.5048,22.5206,237400.0
2005-11-23 09:30:00,42.67,43.0,42.5,42.65,196200.0,22.4732,22.647,22.3837,22.4627,196200.0
2005-11-23 10:00:00,42.67,42.86,42.52,42.81,212200.0,22.4732,22.5733,22.3942,22.547,212200.0
2005-11-23 11:00:00,42.81,43.17,42.78,43.12,192600.0,22.547,22.7366,22.5312,22.7102,192600.0
2005-11-23 12:00:00,43.12,43.37,43.04,43.18,168200.0,22.7102,22.8419,22.6681,22.7418,168200.0
2005-11-23 13:00:00,43.18,43.32,43.13,43.21,108200.0,22.7418,22.8156,22.7155,22.7576,108200.0
2005-11-23 14:00:00,43.22,43.27,43.15,43.24,178300.0,22.7629,22.7892,22.726,22.7734,178300.0
2005-11-23 15:00:00,43.24,43.3,43.02,43.17,313500.0,22.7734,22.805,22.6576,22.7366,313500.0
2005-11-25 09:30:00,43.02,43.29,42.95,43.13,76800.0,22.6576,22.7998,22.6207,22.7155,76800.0
2005-11-25 10:00:00,43.13,43.24,43.05,43.2,78700.0,22.7155,22.7734,22.6734,22.7524,78700.0
2005-11-25 11:00:00,43.2,43.26,43.05,43.22,56200.0,22.7524,22.784,22.6734,22.7629,56200.0
2005-11-25 12:00:00,43.22,43.31,43.01,43.23,152300.0,22.7629,22.8103,22.6523,22.7682,152300.0
2005-11-25 13:00:00,43.23,43.27,43.1,43.2,28300.0,22.7682,22.7892,22.6997,22.7524,28300.0
2005-11-25 14:00:00,43.27,43.27,43.27,43.27,1300.0,22.7892,22.7892,22.7892,22.7892,1300.0
2005-11-25 15:00:00,43.27,43.27,43.27,43.27,0.0,22.7892,22.7892,22.7892,22.7892,0.0
2005-11-28 09:30:00,42.14,42.14,41.7,41.84,675000.0,22.1941,22.1941,21.9624,22.0361,675000.0
2005-11-28 10:00:00,41.82,42.26,41.79,42.08,525200.0,22.0256,22.2573,22.0098,22.1625,525200.0
2005-11-28 11:00:00,42.08,42.6,42.06,42.25,513100.0,22.1625,22.4364,22.152,22.252,513100.0
2005-11-28 12:00:00,42.25,42.44,42.23,42.25,231500.0,22.252,22.3521,22.2415,22.252,231500.0
2005-11-28 13:00:00,42.25,42.33,42.08,42.3,278800.0,22.252,22.2942,22.1625,22.2784,278800.0
2005-11-28 14:00:00,42.3,42.3,41.96,41.99,390200.0,22.2784,22.2784,22.0993,22.1151,390200.0
2005-11-28 15:00:00,42.0,42.13,41.97,41.99,842200.0,22.1204,22.1888,22.1046,22.1151,842200.0
2005-11-29 09:30:00,42.0,42.13,41.85,41.87,268500.0,22.1204,22.1888,22.0414,22.0519,268500.0
2005-11-29 10:00:00,41.86,42.14,41.84,42.13,401700.0,22.0466,22.1941,22.0361,22.1888,401700.0
2005-11-29 11:00:00,42.13,42.48,42.11,42.46,311100.0,22.1888,22.3732,22.1783,22.3626,311100.0
2005-11-29 12:00:00,42.46,42.53,42.45,42.5,234000.0,22.3626,22.3995,22.3574,22.3837,234000.0
2005-11-29 13:00:00,42.5,42.51,42.25,42.49,267900.0,22.3837,22.389,22.252,22.3784,267900.0
2005-11-29 14:00:00,42.48,42.62,42.47,42.53,345300.0,22.3732,22.4469,22.3679,22.3995,345300.0
2005-11-29 15:00:00,42.54,42.56,42.5,42.51,478300.0,22.4048,22.4153,22.3837,22.389,478300.0
2005-11-30 09:30:00,42.11,42.61,42.11,42.44,271400.0,22.1783,22.4416,22.1783,22.3521,271400.0
2005-11-30 10:00:00,42.43,42.7,42.32,42.53,230200.0,22.3468,22.489,22.2889,22.3995,230200.0
2005-11-30 11:00:00,42.5,42.53,42.25,42.28,203300.0,22.3837,22.3995,22.252,22.2678,203300.0
2005-11-30 12:00:00,42.27,42.61,42.25,42.52,164400.0,22.2626,22.4416,22.252,22.3942,164400.0
2005-11-30 13:00:00,42.53,42.58,42.33,42.33,210700.0,22.3995,22.4258,22.2942,22.2942,210700.0
2005-11-30 14:00:00,42.32,42.44,42.26,42.35,242300.0,22.2889,22.3521,22.2573,22.3047,242300.0
2005-11-30 15:00:00,42.35,42.47,42.3,42.46,311600.0,22.3047,22.3679,22.2784,22.3626,311600.0
2005-12-01 09:30:00,42.73,42.92,42.19,42.9,174200.0,22.5048,22.6049,22.2204,22.5944,174200.0
2005-12-01 10:00:00,42.9,43.12,42.89,43.06,233600.0,22.5944,22.7102,22.5891,22.6786,233600.0
2005-12-01 11:00:00,43.07,43.09,42.94,43.04,174400.0,22.6839,22.6944,22.6154,22.6681,174400.0
2005-12-01 12:00:00,43.03,43.14,43.01,43.07,177000.0,22.6628,22.7208,22.6523,22.6839,177000.0
2005-12-01 13:00:00,43.07,43.19,43.07,43.08,118100.0,22.6839,22.7471,22.6839,22.6892,118100.0
2005-12-01 14:00:00,43.09,43.12,43.0,43.1,139600.0,22.6944,22.7102,22.647,22.6997,139600.0
2005-12-01 15:00:00,43.1,43.2,43.1,43.18,389200.0,22.6997,22.7524,22.6997,22.7418,389200.0
2005-12-02 09:30:00,42.86,42.96,42.7,42.79,188700.0,22.5733,22.626,22.489,22.5364,188700.0
2005-12-02 10:00:00,42.8,42.96,42.58,42.65,309000.0,22.5417,22.626,22.4258,22.4627,309000.0
2005-12-02 11:00:00,42.65,42.86,42.59,42.79,172100.0,22.4627,22.5733,22.4311,22.5364,172100.0
2005-12-02 12:00:00,42.79,42.8,42.7,42.76,163900.0,22.5364,22.5417,22.489,22.5206,163900.0
2005-12-02 13:00:00,42.75,42.81,42.71,42.79,169700.0,22.5154,22.547,22.4943,22.5364,169700.0
2005-12-02 14:00:00,42.8,42.8,42.68,42.77,179700.0,22.5417,22.5417,22.4785,22.5259,179700.0
2005-12-02 15:00:00,42.77,42.89,42.74,42.85,268200.0,22.5259,22.5891,22.5101,22.568,268200.0
2005-12-05 09:30:00,42.65,42.97,42.56,42.61,89400.0,22.4627,22.6312,22.4153,22.4416,89400.0
2005-12-05 10:00:00,42.62,42.65,41.98,42.18,316900.0,22.4469,22.4627,22.1098,22.2152,316900.0
2005-12-05 11:00:00,42.18,42.2,41.95,41.97,330700.0,22.2152,22.2257,22.094,22.1046,330700.0
2005-12-05 12:00:00,41.99,42.13,41.98,42.08,114800.0,22.1151,22.1888,22.1098,22.1625,114800.0
2005-12-05 13:00:00,42.08,42.14,41.98,41.98,153300.0,22.1625,22.1941,22.1098,22.1098,153300.0
2005-12-05 14:00:00,41.98,42.31,41.91,42.29,258500.0,22.1098,22.2836,22.073,22.2731,258500.0
2005-12-05 15:00:00,42.3,42.43,42.0,42.23,473800.0,22.2784,22.3468,22.1204,22.2415,473800.0
2005-12-06 09:30:00,42.25,42.45,42.15,42.19,328400.0,22.252,22.3574,22.1994,22.2204,328400.0
2005-12-06 10:00:00,42.19,42.23,42.1,42.19,285700.0,22.2204,22.2415,22.173,22.2204,285700.0
2005-12-06 11:00:00,42.19,42.25,42.1,42.22,155700.0,22.2204,22.252,22.173,22.2362,155700.0
2005-12-06 12:00:00,42.22,42.25,42.16,42.18,187800.0,22.2362,22.252,22.2046,22.2152,187800.0
2005-12-06 13:00:00,42.17,42.24,42.13,42.19,156900.0,22.2099,22.2468,22.1888,22.2204,156900.0
2005-12-06 14:00:00,42.2,42.24,42.1,42.24,198300.0,22.2257,22.2468,22.173,22.2468,198300.0
2005-12-06 15:00:00,42.24,42.26,42.11,42.14,364900.0,22.2468,22.2573,22.1783,22.1941,364900.0
2005-12-07 09:30:00,41.72,41.87,41.61,41.65,270200.0,21.9729,22.0519,21.915,21.936,270200.0
2005-12-07 10:00:00,41.65,41.93,41.56,41.65,310300.0,21.936,22.0835,21.8886,21.936,310300.0
2005-12-07 11:00:00,41.65,41.94,41.61,41.88,148600.0,21.936,22.0888,21.915,22.0572,148600.0
2005-12-07 12:00:00,41.88,41.96,41.7,41.93,260200.0,22.0572,22.0993,21.9624,22.0835,260200.0
2005-12-07 13:00:00,41.92,41.93,41.72,41.73,200700.0,22.0782,22.0835,21.9729,21.9782,200700.0
2005-12-07 14:00:00,41.73,41.9,41.66,41.77,286000.0,21.9782,22.0677,21.9413,21.9992,286000.0
2005-12-07 15:00:00,41.77,41.92,41.75,41.89,465800.0,21.9992,22.0782,21.9887,22.0624,465800.0
2005-12-08 09:30:00,42.16,42.16,41.61,41.63,144000.0,22.2046,22.2046,21.915,21.9255,144000.0
2005-12-08 10:00:00,41.64,41.68,41.35,41.66,326300.0,21.9308,21.9518,21.778,21.9413,326300.0
2005-12-08 11:00:00,41.64,41.84,41.56,41.75,346100.0,21.9308,22.0361,21.8886,21.9887,346100.0
2005-12-08 12:00:00,41.75,41.75,41.41,41.48,202600.0,21.9887,21.9887,21.8096,21.8465,202600.0
2005-12-08 13:00:00,41.48,41.48,41.21,41.21,291700.0,21.8465,21.8465,21.7043,21.7043,291700.0
2005-12-08 14:00:00,41.2,41.54,41.03,41.1,297300.0,21.699,21.8781,21.6095,21.6464,297300.0
2005-12-08 15:00:00,41.1,41.4,41.09,41.34,422600.0,21.6464,21.8044,21.6411,21.7728,422600.0
2005-12-09 09:30:00,41.31,41.53,40.67,40.75,188600.0,21.757,21.8728,21.4199,21.462,188600.0
2005-12-09 10:00:00,40.75,40.87,40.73,40.77,279000.0,21.462,21.5252,21.4515,21.4725,279000.0
2005-12-09 11:00:00,40.78,40.9,40.68,40.77,287900.0,21.4778,21.541,21.4251,21.4725,287900.0
2005-12-09 12:00:00,40.78,40.94,40.75,40.93,223400.0,21.4778,21.5621,21.462,21.5568,223400.0
2005-12-09 13:00:00,40.93,40.97,40.83,40.83,178700.0,21.5568,21.5779,21.5041,21.5041,178700.0
2005-12-09 14:00:00,40.85,41.22,40.85,41.12,338300.0,21.5147,21.7096,21.5147,21.6569,338300.0
2005-12-09 15:00:00,41.11,41.3,41.11,41.22,415900.0,21.6516,21.7517,21.6516,21.7096,415900.0
2005-12-12 09:30:00,41.38,41.48,41.26,41.38,149500.0,21.7938,21.8465,21.7306,21.7938,149500.0
2005-12-12 10:00:00,41.36,41.48,41.21,41.42,288100.0,21.7833,21.8465,21.7043,21.8149,288100.0
2005-12-12 11:00:00,41.43,41.45,41.36,41.42,168000.0,21.8202,21.8307,21.7833,21.8149,168000.0
2005-12-12 12:00:00,41.41,41.46,41.36,41.39,158000.0,21.8096,21.836,21.7833,21.7991,158000.0
2005-12-12 13:00:00,41.39,41.4,41.26,41.34,157900.0,21.7991,21.8044,21.7306,21.7728,157900.0
2005-12-12 14:00:00,41.35,41.38,41.29,41.36,44300.0,21.778,21.7938,21.7464,21.7833,44300.0
2005-12-12 15:00:00,41.36,41.53,41.34,41.45,229200.0,21.7833,21.8728,21.7728,21.8307,229200.0
2005-12-13 09:30:00,41.4,41.63,41.4,41.48,91400.0,21.8044,21.9255,21.8044,21.8465,91400.0
2005-12-13 10:00:00,41.47,41.56,41.47,41.54,240700.0,21.8412,21.8886,21.8412,21.8781,240700.0
2005-12-13 11:00:00,41.53,41.71,41.49,41.59,172100.0,21.8728,21.9676,21.8518,21.9044,172100.0
2005-12-13 12:00:00,41.6,41.8,41.58,41.78,108100.0,21.9097,22.015,21.8992,22.0045,108100.0
2005-12-13 13:00:00,41.78,41.88,41.66,41.68,91400.0,22.0045,22.0572,21.9413,21.9518,91400.0
2005-12-13 14:00:00,41.66,42.13,41.62,42.1,447400.0,21.9413,22.1888,21.9202,22.173,447400.0
2005-12-13 15:00:00,42.09,42.12,41.98,42.09,405700.0,22.1678,22.1836,22.1098,22.1678,405700.0
2005-12-14 09:30:00,42.1,42.24,42.05,42.17,244200.0,22.173,22.2468,22.1467,22.2099,244200.0
2005-12-14 10:00:00,42.17,42.26,42.0,42.21,375900.0,22.2099,22.2573,22.1204,22.231,375900.0
2005-12-14 11:00:00,42.22,42.31,42.1,42.2,192100.0,22.2362,22.2836,22.173,22.2257,192100.0
2005-12-14 12:00:00,42.19,42.25,41.99,42.01,60700.0,22.2204,22.252,22.1151,22.1256,60700.0
2005-12-14 13:00:00,42.01,42.45,42.01,42.41,214200.0,22.1256,22.3574,22.1256,22.3363,214200.0
2005-12-14 14:00:00,42.43,42.49,42.23,42.29,255000.0,22.3468,22.3784,22.2415,22.2731,255000.0
2005-12-14 15:00:00,42.29,42.35,42.17,42.21,438100.0,22.2731,22.3047,22.2099,22.231,438100.0
2005-12-15 09:30:00,42.15,42.4,41.97,41.97,157800.0,22.1994,22.331,22.1046,22.1046,157800.0
2005-12-15 10:00:00,41.98,41.99,41.35,41.44,459100.0,22.1098,22.1151,21.778,21.8254,459100.0
2005-12-15 11:00:00,41.45,41.59,41.38,41.54,353600.0,21.8307,21.9044,21.7938,21.8781,353600.0
2005-12-15 12:00:00,41.54,41.61,41.53,41.6,196100.0,21.8781,21.915,21.8728,21.9097,196100.0
2005-12-15 13:00:00,41.6,41.61,41.55,41.58,150200.0,21.9097,21.915,21.8834,21.8992,150200.0
2005-12-15 14:00:00,41.58,41.61,41.53,41.55,230500.0,21.8992,21.915,21.8728,21.8834,230500.0
2005-12-15 15:00:00,41.55,41.61,41.48,41.54,539400.0,21.8834,21.915,21.8465,21.8781,539400.0
2005-12-16 09:30:00,41.51,41.88,41.29,41.32,3065100.0,21.8623,22.0572,21.7464,21.7622,3065100.0
2005-12-16 10:00:00,41.35,41.38,41.25,41.28,135000.0,21.778,21.7938,21.7254,21.7412,135000.0
2005-12-16 11:00:00,41.26,41.44,41.16,41.19,207700.0,21.7306,21.8254,21.678,21.6938,207700.0
2005-12-16 12:00:00,41.17,41.25,41.05,41.24,214100.0,21.6832,21.7254,21.62,21.7201,214100.0
2005-12-16 13:00:00,41.23,41.25,41.07,41.09,154200.0,21.7148,21.7254,21.6306,21.6411,154200.0
2005-12-16 14:00:00,41.09,41.39,41.0,41.0,642100.0,21.6411,21.7991,21.5937,21.5937,642100.0
2005-12-16 15:00:00,41.01,41.21,40.95,40.97,618200.0,21.599,21.7043,21.5673,21.5779,618200.0
2005-12-19 09:30:00,40.66,41.24,40.59,40.73,299900.0,21.4146,21.7201,21.3777,21.4515,299900.0
2005-12-19 10:00:00,40.73,40.78,40.55,40.64,397300.0,21.4515,21.4778,21.3567,21.4041,397300.0
2005-12-19 11:00:00,40.64,40.69,40.59,40.63,386900.0,21.4041,21.4304,21.3777,21.3988,386900.0
2005-12-19 12:00:00,40.62,40.67,40.6,40.63,196200.0,21.3935,21.4199,21.383,21.3988,196200.0
2005-12-19 13:00:00,40.64,40.65,40.52,40.53,373400.0,21.4041,21.4093,21.3409,21.3461,373400.0
2005-12-19 14:00:00,40.53,40.84,40.48,40.79,289500.0,21.3461,21.5094,21.3198,21.4831,289500.0
2005-12-19 15:00:00,40.79,41.03,40.73,40.9,389800.0,21.4831,21.6095,21.4515,21.541,389800.0
2005-12-20 09:30:00,40.99,41.22,40.71,40.95,153200.0,21.5884,21.7096,21.4409,21.5673,153200.0
2005-12-20 10:00:00,40.94,41.29,40.91,41.27,254100.0,21.5621,21.7464,21.5463,21.7359,254100.0
2005-12-20 11:00:00,41.29,41.37,41.07,41.29,437600.0,21.7464,21.7886,21.6306,21.7464,437600.0
2005-12-20 12:00:00,41.27,41.61,41.25,41.59,220000.0,21.7359,21.915,21.7254,21.9044,220000.0
2005-12-20 13:00:00,41.59,41.76,41.54,41.54,355500.0,21.9044,21.994,21.8781,21.8781,355500.0
2005-12-20 14:00:00,41.54,41.62,41.39,41.51,295600.0,21.8781,21.9202,21.7991,21.8623,295600.0
2005-12-20 15:00:00,41.51,41.52,41.16,41.22,426800.0,21.8623,21.8676,21.678,21.7096,426800.0
2005-12-21 09:30:00,41.55,41.61,41.28,41.56,263900.0,21.8834,21.915,21.7412,21.8886,263900.0
2005-12-21 10:00:00,41.56,42.1,41.53,42.0,413300.0,21.8886,22.173,21.8728,22.1204,413300.0
2005-12-21 11:00:00,42.01,42.02,41.59,41.79,384100.0,22.1256,22.1309,21.9044,22.0098,384100.0
2005-12-21 12:00:00,41.78,42.06,41.78,41.89,304800.0,22.0045,22.152,22.0045,22.0624,304800.0
2005-12-21 13:00:00,41.9,41.98,41.75,41.87,209300.0,22.0677,22.1098,21.9887,22.0519,209300.0
2005-12-21 14:00:00,41.85,41.94,41.74,41.92,398000.0,22.0414,22.0888,21.9834,22.0782,398000.0
2005-12-21 15:00:00,41.93,41.99,41.78,41.88,712800.0,22.0835,22.1151,22.0045,22.0572,712800.0
2005-12-22 09:30:00,40.45,40.69,39.47,39.74,1733500.0,21.304,21.4304,20.7879,20.9301,1733500.0
2005-12-22 10:00:00,39.75,39.96,39.26,39.58,1591300.0,20.9353,21.0459,20.6773,20.8458,1591300.0
2005-12-22 11:00:00,39.59,39.95,39.5,39.85,1434400.0,20.8511,21.0407,20.8037,20.988,1434400.0
2005-12-22 12:00:00,39.86,39.88,39.64,39.71,869200.0,20.9933,21.0038,20.8774,20.9143,869200.0
2005-12-22 13:00:00,39.71,39.81,39.62,39.77,490900.0,20.9143,20.9669,20.8669,20.9459,490900.0
2005-12-22 14:00:00,39.77,40.47,39.59,39.74,976300.0,20.9459,21.3145,20.8511,20.9301,976300.0
2005-12-22 15:00:00,39.72,40.14,39.68,40.06,1859400.0,20.9195,21.1407,20.8985,21.0986,1859400.0
2005-12-23 09:30:00,40.3,40.49,40.1,40.27,268500.0,21.225,21.3251,21.1197,21.2092,268500.0
2005-12-23 10:00:00,40.26,40.41,40.19,40.29,343200.0,21.2039,21.2829,21.1671,21.2197,343200.0
2005-12-23 11:00:00,40.29,40.52,40.29,40.47,261400.0,21.2197,21.3409,21.2197,21.3145,261400.0
2005-12-23 12:00:00,40.47,40.5,40.34,40.36,171400.0,21.3145,21.3303,21.2461,21.2566,171400.0
2005-12-23 13:00:00,40.36,40.38,40.22,40.29,167700.0,21.2566,21.2671,21.1829,21.2197,167700.0
2005-12-23 14:00:00,40.29,40.35,40.16,40.18,328400.0,21.2197,21.2513,21.1513,21.1618,328400.0
2005-12-23 15:00:00,40.18,40.19,40.12,40.14,343300.0,21.1618,21.1671,21.1302,21.1407,343300.0
2005-12-27 09:30:00,40.47,40.51,40.28,40.4,137900.0,21.3145,21.3356,21.2145,21.2777,137900.0
2005-12-27 10:00:00,40.39,40.39,40.05,40.08,195100.0,21.2724,21.2724,21.0933,21.1091,195100.0
2005-12-27 11:00:00,40.07,40.25,39.97,40.09,219300.0,21.1039,21.1987,21.0512,21.1144,219300.0
2005-12-27 12:00:00,40.08,40.18,40.06,40.11,262400.0,21.1091,21.1618,21.0986,21.1249,262400.0
2005-12-27 13:00:00,40.1,40.13,39.72,39.83,150000.0,21.1197,21.1355,20.9195,20.9775,150000.0
2005-12-27 14:00:00,39.83,39.97,39.79,39.87,167200.0,20.9775,21.0512,20.9564,20.9985,167200.0
2005-12-27 15:00:00,39.85,39.99,39.83,39.89,225400.0,20.988,21.0617,20.9775,21.0091,225400.0
2005-12-28 09:30:00,39.8,39.8,39.42,39.48,184300.0,20.9617,20.9617,20.7615,20.7931,184300.0
2005-12-28 10:00:00,39.49,39.53,39.14,39.3,303400.0,20.7984,20.8195,20.6141,20.6983,303400.0
2005-12-28 11:00:00,39.29,39.34,39.13,39.25,341300.0,20.6931,20.7194,20.6088,20.672,341300.0
2005-12-28 12:00:00,39.25,39.3,39.16,39.3,213000.0,20.672,20.6983,20.6246,20.6983,213000.0
2005-12-28 13:00:00,39.3,39.35,39.28,39.32,197400.0,20.6983,20.7247,20.6878,20.7089,197400.0
2005-12-28 14:00:00,39.31,39.45,39.31,39.39,174800.0,20.7036,20.7773,20.7036,20.7457,174800.0
2005-12-28 15:00:00,39.39,39.4,39.28,39.28,333300.0,20.7457,20.751,20.6878,20.6878,333300.0
2005-12-29 09:30:00,39.2,39.41,39.2,39.34,107500.0,20.6457,20.7563,20.6457,20.7194,107500.0
2005-12-29 10:00:00,39.35,39.36,39.17,39.23,157100.0,20.7247,20.7299,20.6299,20.6615,157100.0
2005-12-29 11:00:00,39.23,39.27,39.1,39.11,229300.0,20.6615,20.6825,20.593,20.5983,229300.0
2005-12-29 12:00:00,39.11,39.12,38.92,38.99,210400.0,20.5983,20.6035,20.4982,20.5351,210400.0
2005-12-29 13:00:00,38.99,39.09,38.93,38.94,144200.0,20.5351,20.5877,20.5035,20.5087,144200.0
2005-12-29 14:00:00,38.95,39.01,38.89,38.89,346800.0,20.514,20.5456,20.4824,20.4824,346800.0
2005-12-29 15:00:00,38.91,38.91,38.69,38.79,524400.0,20.4929,20.4929,20.3771,20.4297,524400.0
2005-12-30 09:30:00,38.84,38.84,38.49,38.68,239900.0,20.4561,20.4561,20.2717,20.3718,239900.0
2005-12-30 10:00:00,38.66,38.69,38.41,38.48,301700.0,20.3613,20.3771,20.2296,20.2665,301700.0
2005-12-30 11:00:00,38.48,38.48,38.29,38.38,414800.0,20.2665,20.2665,20.1664,20.2138,414800.0
2005-12-30 12:00:00,38.39,38.39,38.15,38.15,308900.0,20.2191,20.2191,20.0927,20.0927,308900.0
2005-12-30 13:00:00,38.14,38.42,38.14,38.39,316900.0,20.0874,20.2349,20.0874,20.2191,316900.0
2005-12-30 14:00:00,38.39,38.42,38.27,38.34,315100.0,20.2191,20.2349,20.1559,20.1927,315100.0
2005-12-30 15:00:00,38.34,38.38,38.13,38.13,597100.0,20.1927,20.2138,20.0821,20.0821,597100.0
2006-01-03 09:30:00,38.5,38.53,38.07,38.18,262500.0,20.277,20.2928,20.0505,20.1085,262500.0
2006-01-03 10:00:00,38.16,38.26,37.49,37.98,875900.0,20.0979,20.1506,19.7451,20.0031,875900.0
2006-01-03 11:00:00,37.99,38.29,37.85,38.24,357400.0,20.0084,20.1664,19.9347,20.1401,357400.0
2006-01-03 12:00:00,38.25,38.32,38.0,38.31,273900.0,20.1453,20.1822,20.0137,20.1769,273900.0
2006-01-03 13:00:00,38.31,38.35,38.05,38.31,153200.0,20.1769,20.198,20.04,20.1769,153200.0
2006-01-03 14:00:00,38.31,38.79,38.31,38.73,465700.0,20.1769,20.4297,20.1769,20.3981,465700.0
2006-01-03 15:00:00,38.73,38.94,38.6,38.63,926500.0,20.3981,20.5087,20.3297,20.3455,926500.0
2006-01-04 09:30:00,38.46,38.8,38.33,38.59,217100.0,20.2559,20.435,20.1875,20.3244,217100.0
2006-01-04 10:00:00,38.59,38.82,38.56,38.8,282400.0,20.3244,20.4455,20.3086,20.435,282400.0
2006-01-04 11:00:00,38.79,38.85,38.65,38.82,263800.0,20.4297,20.4613,20.356,20.4455,263800.0
2006-01-04 12:00:00,38.82,38.93,38.76,38.8,310800.0,20.4455,20.5035,20.4139,20.435,310800.0
2006-01-04 13:00:00,38.79,38.84,38.72,38.8,173400.0,20.4297,20.4561,20.3929,20.435,173400.0
2006-01-04 14:00:00,38.81,38.85,38.7,38.82,355400.0,20.4403,20.4613,20.3823,20.4455,355400.0
2006-01-04 15:00:00,38.82,39.0,38.81,39.0,536500.0,20.4455,20.5403,20.4403,20.5403,536500.0
2006-01-05 09:30:00,38.95,38.95,38.67,38.83,243500.0,20.514,20.514,20.3665,20.4508,243500.0
2006-01-05 10:00:00,38.86,38.99,38.54,38.73,288800.0,20.4666,20.5351,20.2981,20.3981,288800.0
2006-01-05 11:00:00,38.73,38.87,38.63,38.83,352600.0,20.3981,20.4719,20.3455,20.4508,352600.0
2006-01-05 12:00:00,38.83,38.88,38.76,38.86,310700.0,20.4508,20.4771,20.4139,20.4666,310700.0
2006-01-05 13:00:00,38.86,38.96,38.8,38.91,288300.0,20.4666,20.5193,20.435,20.4929,288300.0
2006-01-05 14:00:00,38.91,38.92,38.69,38.76,385000.0,20.4929,20.4982,20.3771,20.4139,385000.0
2006-01-05 15:00:00,38.76,38.86,38.7,38.79,384700.0,20.4139,20.4666,20.3823,20.4297,384700.0
2006-01-06 09:30:00,38.87,39.0,38.29,38.41,304600.0,20.4719,20.5403,20.1664,20.2296,304600.0
2006-01-06 10:00:00,38.41,38.47,37.95,38.32,599600.0,20.2296,20.2612,19.9873,20.1822,599600.0
2006-01-06 11:00:00,38.32,38.44,38.23,38.37,276200.0,20.1822,20.2454,20.1348,20.2085,276200.0
2006-01-06 12:00:00,38.37,38.47,38.22,38.32,315600.0,20.2085,20.2612,20.1295,20.1822,315600.0
2006-01-06 13:00:00,38.32,38.4,38.22,38.37,271700.0,20.1822,20.2243,20.1295,20.2085,271700.0
2006-01-06 14:00:00,38.37,38.48,38.31,38.46,372600.0,20.2085,20.2665,20.1769,20.2559,372600.0
2006-01-06 15:00:00,38.45,38.55,38.36,38.46,698900.0,20.2507,20.3033,20.2033,20.2559,698900.0
2006-01-09 09:30:00,38.27,38.32,37.9,37.9,520700.0,20.1559,20.1822,19.961,19.961,520700.0
2006-01-09 10:00:00,37.92,38.08,37.63,37.75,695900.0,19.9715,20.0558,19.8188,19.882,695900.0
2006-01-09 11:00:00,37.76,37.82,37.5,37.59,609400.0,19.8873,19.9189,19.7503,19.7977,609400.0
2006-01-09 12:00:00,37.59,37.63,37.4,37.52,474700.0,19.7977,19.8188,19.6977,19.7609,474700.0
2006-01-09 13:00:00,37.53,37.59,37.35,37.55,601700.0,19.7661,19.7977,19.6713,19.7767,601700.0
2006-01-09 14:00:00,37.55,37.59,37.37,37.58,557700.0,19.7767,19.7977,19.6819,19.7925,557700.0
2006-01-09 15:00:00,37.58,38.02,37.56,38.02,1027100.0,19.7925,20.0242,19.7819,20.0242,1027100.0
2006-01-10 09:30:00,37.83,37.99,36.93,37.6,433300.0,19.9241,20.0084,19.4501,19.803,433300.0
2006-01-10 10:00:00,37.61,37.78,37.33,37.36,415000.0,19.8083,19.8978,19.6608,19.6766,415000.0
2006-01-10 11:00:00,37.36,37.49,37.3,37.39,290200.0,19.6766,19.7451,19.645,19.6924,290200.0
2006-01-10 12:00:00,37.39,37.45,37.22,37.25,251100.0,19.6924,19.724,19.6029,19.6187,251100.0
2006-01-10 13:00:00,37.24,37.25,37.09,37.16,472600.0,19.6134,19.6187,19.5344,19.5713,472600.0
2006-01-10 14:00:00,37.16,37.23,37.05,37.19,730200.0,19.5713,19.6081,19.5133,19.5871,730200.0
2006-01-10 15:00:00,37.19,37.31,37.13,37.29,687800.0,19.5871,19.6503,19.5555,19.6397,687800.0
2006-01-11 09:30:00,37.32,37.34,37.01,37.11,203400.0,19.6555,19.6661,19.4922,19.5449,203400.0
2006-01-11 10:00:00,37.12,37.19,36.94,37.1,358600.0,19.5502,19.5871,19.4554,19.5397,358600.0
2006-01-11 11:00:00,37.09,37.46,37.07,37.35,315500.0,19.5344,19.7293,19.5239,19.6713,315500.0
2006-01-11 12:00:00,37.36,37.57,37.33,37.47,219500.0,19.6766,19.7872,19.6608,19.7345,219500.0
2006-01-11 13:00:00,37.48,37.59,37.36,37.55,166700.0,19.7398,19.7977,19.6766,19.7767,166700.0
2006-01-11 14:00:00,37.55,37.65,37.43,37.47,217500.0,19.7767,19.8293,19.7135,19.7345,217500.0
2006-01-11 15:00:00,37.47,37.57,37.42,37.51,365000.0,19.7345,19.7872,19.7082,19.7556,365000.0
2006-01-12 09:30:00,37.48,37.49,37.2,37.24,172600.0,19.7398,19.7451,19.5923,19.6134,172600.0
2006-01-12 10:00:00,37.25,37.27,36.98,36.98,411800.0,19.6187,19.6292,19.4764,19.4764,411800.0
2006-01-12 11:00:00,36.98,36.98,36.79,36.97,254900.0,19.4764,19.4764,19.3764,19.4712,254900.0
2006-01-12 12:00:00,36.97,36.99,36.76,36.77,229300.0,19.4712,19.4817,19.3606,19.3658,229300.0
2006-01-12 13:00:00,36.77,36.89,36.75,36.85,266900.0,19.3658,19.429,19.3553,19.408,266900.0
2006-01-12 14:00:00,36.84,37.0,36.72,36.89,873400.0,19.4027,19.487,19.3395,19.429,873400.0
2006-01-12 15:00:00,36.89,36.9,36.77,36.79,466000.0,19.429,19.4343,19.3658,19.3764,466000.0
2006-01-13 09:30:00,36.8,36.82,36.47,36.54,347300.0,19.3816,19.3922,19.2078,19.2447,347300.0
2006-01-13 10:00:00,36.54,36.62,36.25,36.51,466500.0,19.2447,19.2868,19.092,19.2289,466500.0
2006-01-13 11:00:00,36.5,36.53,36.46,36.53,248600.0,19.2236,19.2394,19.2026,19.2394,248600.0
2006-01-13 12:00:00,36.53,36.79,36.53,36.77,372700.0,19.2394,19.3764,19.2394,19.3658,372700.0
2006-01-13 13:00:00,36.77,37.05,36.75,37.02,260000.0,19.3658,19.5133,19.3553,19.4975,260000.0
2006-01-13 14:00:00,37.02,37.19,36.98,37.1,275000.0,19.4975,19.5871,19.4764,19.5397,275000.0
2006-01-13 15:00:00,37.1,37.2,36.9,36.95,475700.0,19.5397,19.5923,19.4343,19.4606,475700.0
2006-01-17 09:30:00,37.02,37.53,36.98,37.38,347700.0,19.4975,19.7661,19.4764,19.6871,347700.0
2006-01-17 10:00:00,37.37,37.39,37.0,37.13,226200.0,19.6819,19.6924,19.487,19.5555,226200.0
2006-01-17 11:00:00,37.14,37.37,37.05,37.32,180500.0,19.5607,19.6819,19.5133,19.6555,180500.0
2006-01-17 12:00:00,37.33,37.57,37.32,37.46,339500.0,19.6608,19.7872,19.6555,19.7293,339500.0
2006-01-17 13:00:00,37.46,37.59,37.44,37.48,270600.0,19.7293,19.7977,19.7187,19.7398,270600.0
2006-01-17 14:00:00,37.49,37.6,37.43,37.6,178200.0,19.7451,19.803,19.7135,19.803,178200.0
2006-01-17 15:00:00,37.6,37.64,37.41,37.46,531500.0,19.803,19.8241,19.7029,19.7293,531500.0
2006-01-18 09:30:00,37.73,37.78,37.45,37.77,275600.0,19.8715,19.8978,19.724,19.8925,275600.0
2006-01-18 10:00:00,37.74,37.91,37.47,37.49,358300.0,19.8767,19.9663,19.7345,19.7451,358300.0
2006-01-18 11:00:00,37.49,37.64,37.42,37.48,202100.0,19.7451,19.8241,19.7082,19.7398,202100.0
2006-01-18 12:00:00,37.48,37.57,37.45,37.46,100600.0,19.7398,19.7872,19.724,19.7293,100600.0
2006-01-18 13:00:00,37.47,37.65,37.47,37.61,177800.0,19.7345,19.8293,19.7345,19.8083,177800.0
2006-01-18 14:00:00,37.61,37.71,37.55,37.59,227600.0,19.8083,19.8609,19.7767,19.7977,227600.0
2006-01-18 15:00:00,37.58,37.85,37.57,37.76,653700.0,19.7925,19.9347,19.7872,19.8873,653700.0
2006-01-19 09:30:00,37.75,37.76,37.59,37.74,177100.0,19.882,19.8873,19.7977,19.8767,177100.0
2006-01-19 10:00:00,37.75,38.04,37.68,37.99,279100.0,19.882,20.0347,19.8451,20.0084,279100.0
2006-01-19 11:00:00,37.97,38.06,37.91,38.06,175500.0,19.9979,20.0453,19.9663,20.0453,175500.0
2006-01-19 12:00:00,38.05,38.13,37.93,38.04,196100.0,20.04,20.0821,19.9768,20.0347,196100.0
2006-01-19 13:00:00,38.04,38.15,38.02,38.11,223400.0,20.0347,20.0927,20.0242,20.0716,223400.0
2006-01-19 14:00:00,38.12,38.3,38.1,38.27,327500.0,20.0769,20.1717,20.0663,20.1559,327500.0
2006-01-19 15:00:00,38.27,38.32,38.03,38.1,542500.0,20.1559,20.1822,20.0295,20.0663,542500.0
2006-01-20 09:30:00,37.86,38.14,37.83,38.09,320600.0,19.9399,20.0874,19.9241,20.0611,320600.0
2006-01-20 10:00:00,38.09,38.17,37.92,38.0,202300.0,20.0611,20.1032,19.9715,20.0137,202300.0
2006-01-20 11:00:00,38.0,38.0,37.58,37.6,390000.0,20.0137,20.0137,19.7925,19.803,390000.0
2006-01-20 12:00:00,37.6,37.68,37.3,37.45,259000.0,19.803,19.8451,19.645,19.724,259000.0
2006-01-20 13:00:00,37.44,37.54,37.28,37.38,222400.0,19.7187,19.7714,19.6345,19.6871,222400.0
2006-01-20 14:00:00,37.37,37.5,37.29,37.5,309700.0,19.6819,19.7503,19.6397,19.7503,309700.0
2006-01-20 15:00:00,37.51,37.67,37.28,37.42,619600.0,19.7556,19.8399,19.6345,19.7082,619600.0
2006-01-23 09:30:00,37.22,37.45,37.0,37.11,214700.0,19.6029,19.724,19.487,19.5449,214700.0
2006-01-23 10:00:00,37.11,37.35,37.01,37.16,366800.0,19.5449,19.6713,19.4922,19.5713,366800.0
2006-01-23 11:00:00,37.15,37.25,37.06,37.11,174800.0,19.566,19.6187,19.5186,19.5449,174800.0
2006-01-23 12:00:00,37.1,37.16,36.97,37.05,181200.0,19.5397,19.5713,19.4712,19.5133,181200.0
2006-01-23 13:00:00,37.05,37.21,37.03,37.07,113000.0,19.5133,19.5976,19.5028,19.5239,113000.0
2006-01-23 14:00:00,37.07,37.17,37.01,37.16,116200.0,19.5239,19.5765,19.4922,19.5713,116200.0
2006-01-23 15:00:00,37.15,37.18,36.98,37.02,290500.0,19.566,19.5818,19.4764,19.4975,290500.0
2006-01-24 09:30:00,37.01,37.25,36.85,37.13,130400.0,19.4922,19.6187,19.408,19.5555,130400.0
2006-01-24 10:00:00,37.16,37.45,37.13,37.43,157700.0,19.5713,19.724,19.5555,19.7135,157700.0
2006-01-24 11:00:00,37.41,37.47,37.19,37.39,155300.0,19.7029,19.7345,19.5871,19.6924,155300.0
2006-01-24 12:00:00,37.4,37.68,37.37,37.62,187800.0,19.6977,19.8451,19.6819,19.8135,187800.0
2006-01-24 13:00:00,37.62,37.8,37.5,37.76,218100.0,19.8135,19.9083,19.7503,19.8873,218100.0
2006-01-24 14:00:00,37.74,37.94,37.7,37.71,365000.0,19.8767,19.9821,19.8557,19.8609,365000.0
2006-01-24 15:00:00,37.7,37.77,37.55,37.61,323400.0,19.8557,19.8925,19.7767,19.8083,323400.0
2006-01-25 09:30:00,37.45,37.8,37.36,37.61,268200.0,19.724,19.9083,19.6766,19.8083,268200.0
2006-01-25 10:00:00,37.6,37.68,37.03,37.12,467800.0,19.803,19.8451,19.5028,19.5502,467800.0
2006-01-25 11:00:00,37.12,37.35,36.98,37.05,181000.0,19.5502,19.6713,19.4764,19.5133,181000.0
2006-01-25 12:00:00,37.05,37.05,36.75,36.87,222400.0,19.5133,19.5133,19.3553,19.4185,222400.0
2006-01-25 13:00:00,36.88,37.03,36.77,36.84,178100.0,19.4238,19.5028,19.3658,19.4027,178100.0
2006-01-25 14:00:00,36.84,37.01,36.72,36.77,306700.0,19.4027,19.4922,19.3395,19.3658,306700.0
2006-01-25 15:00:00,36.82,36.91,36.72,36.77,375400.0,19.3922,19.4396,19.3395,19.3658,375400.0
2006-01-26 09:30:00,36.9,36.93,36.72,36.8,205100.0,19.4343,19.4501,19.3395,19.3816,205100.0
2006-01-26 10:00:00,36.8,36.83,36.64,36.81,280200.0,19.3816,19.3974,19.2974,19.3869,280200.0
2006-01-26 11:00:00,36.82,36.85,36.66,36.83,327400.0,19.3922,19.408,19.3079,19.3974,327400.0
2006-01-26 12:00:00,36.83,36.91,36.68,36.69,205400.0,19.3974,19.4396,19.3184,19.3237,205400.0
2006-01-26 13:00:00,36.71,36.81,36.55,36.6,168500.0,19.3342,19.3869,19.25,19.2763,168500.0
2006-01-26 14:00:00,36.61,36.69,36.56,36.59,258800.0,19.2816,19.3237,19.2552,19.271,258800.0
2006-01-26 15:00:00,36.58,36.62,36.37,36.39,429500.0,19.2658,19.2868,19.1552,19.1657,429500.0
2006-01-27 09:30:00,36.42,36.78,36.39,36.72,356900.0,19.1815,19.3711,19.1657,19.3395,356900.0
2006-01-27 10:00:00,36.72,37.68,36.72,37.55,565400.0,19.3395,19.8451,19.3395,19.7767,565400.0
2006-01-27 11:00:00,37.55,37.6,37.41,37.54,272500.0,19.7767,19.803,19.7029,19.7714,272500.0
2006-01-27 12:00:00,37.57,37.65,37.54,37.59,161600.0,19.7872,19.8293,19.7714,19.7977,161600.0
2006-01-27 13:00:00,37.59,37.59,37.22,37.31,144300.0,19.7977,19.7977,19.6029,19.6503,144300.0
2006-01-27 14:00:00,37.31,37.4,37.16,37.18,137300.0,19.6503,19.6977,19.5713,19.5818,137300.0
2006-01-27 15:00:00,37.18,37.24,37.0,37.08,684700.0,19.5818,19.6134,19.487,19.5291,684700.0
2006-01-30 09:30:00,37.15,37.5,37.09,37.22,350000.0,19.6506,19.8357,19.6188,19.6876,350000.0
2006-01-30 10:00:00,37.21,37.35,36.84,37.0,375200.0,19.6823,19.7564,19.4866,19.5712,375200.0
2006-01-30 11:00:00,37.0,37.07,36.88,36.88,264800.0,19.5712,19.6083,19.5078,19.5078,264800.0
2006-01-30 12:00:00,36.88,36.97,36.78,36.81,199400.0,19.5078,19.5554,19.4549,19.4707,199400.0
2006-01-30 13:00:00,36.8,36.96,36.8,36.92,132500.0,19.4654,19.5501,19.4654,19.5289,132500.0
2006-01-30 14:00:00,36.93,37.08,36.91,36.99,341100.0,19.5342,19.6135,19.5236,19.5659,341100.0
2006-01-30 15:00:00,36.99,37.04,36.92,36.92,704100.0,19.5659,19.5924,19.5289,19.5289,704100.0
2006-01-31 09:30:00,36.99,37.0,36.26,36.32,377500.0,19.5659,19.5712,19.1798,19.2115,377500.0
2006-01-31 10:00:00,36.32,36.41,36.0,36.36,660000.0,19.2115,19.2591,19.0423,19.2327,660000.0
2006-01-31 11:00:00,36.33,36.4,36.26,36.29,239900.0,19.2168,19.2539,19.1798,19.1957,239900.0
2006-01-31 12:00:00,36.29,36.44,36.13,36.19,321800.0,19.1957,19.275,19.111,19.1428,321800.0
2006-01-31 13:00:00,36.19,36.28,36.01,36.17,446000.0,19.1428,19.1904,19.0476,19.1322,446000.0
2006-01-31 14:00:00,36.16,36.35,36.05,36.34,512300.0,19.1269,19.2274,19.0687,19.2221,512300.0
2006-01-31 15:00:00,36.35,36.52,35.35,36.35,678900.0,19.2274,19.3173,18.6985,19.2274,678900.0
2006-02-01 09:30:00,35.98,36.25,35.52,35.9,336300.0,19.0317,19.1745,18.7884,18.9894,336300.0
2006-02-01 10:00:00,35.89,36.28,35.87,36.07,303700.0,18.9841,19.1904,18.9735,19.0793,303700.0
2006-02-01 11:00:00,36.08,36.47,36.0,36.38,400800.0,19.0846,19.2909,19.0423,19.2433,400800.0
2006-02-01 12:00:00,36.39,36.78,36.39,36.72,222500.0,19.2486,19.4549,19.2486,19.4231,222500.0
2006-02-01 13:00:00,36.74,36.75,36.42,36.71,228900.0,19.4337,19.439,19.2644,19.4178,228900.0
2006-02-01 14:00:00,36.7,36.98,36.69,36.84,281600.0,19.4125,19.5606,19.4073,19.4866,281600.0
2006-02-01 15:00:00,36.84,37.07,36.75,36.94,614500.0,19.4866,19.6083,19.439,19.5395,614500.0
2006-02-02 09:30:00,37.26,37.36,36.88,37.07,212500.0,19.7088,19.7617,19.5078,19.6083,212500.0
2006-02-02 10:00:00,37.06,37.4,36.99,37.32,456800.0,19.603,19.7828,19.5659,19.7405,456800.0
2006-02-02 11:00:00,37.31,37.38,37.04,37.27,484900.0,19.7352,19.7722,19.5924,19.714,484900.0
2006-02-02 12:00:00,37.29,37.55,37.24,37.51,292000.0,19.7246,19.8622,19.6982,19.841,292000.0
2006-02-02 13:00:00,37.5,37.65,37.33,37.52,335100.0,19.8357,19.915,19.7458,19.8463,335100.0
2006-02-02 14:00:00,37.51,37.58,37.32,37.39,308100.0,19.841,19.878,19.7405,19.7775,308100.0
2006-02-02 15:00:00,37.39,37.51,37.31,37.43,426200.0,19.7775,19.841,19.7352,19.7987,426200.0
2006-02-03 09:30:00,36.99,37.08,36.87,36.88,332500.0,19.5659,19.6135,19.5025,19.5078,332500.0
2006-02-03 10:00:00,36.86,36.95,36.42,36.42,337400.0,19.4972,19.5448,19.2644,19.2644,337400.0
2006-02-03 11:00:00,36.44,36.72,36.42,36.58,257900.0,19.275,19.4231,19.2644,19.3491,257900.0
2006-02-03 12:00:00,36.58,36.65,36.45,36.51,193100.0,19.3491,19.3861,19.2803,19.312,193100.0
2006-02-03 13:00:00,36.52,36.74,36.5,36.58,222400.0,19.3173,19.4337,19.3068,19.3491,222400.0
2006-02-03 14:00:00,36.54,36.58,36.4,36.46,309200.0,19.3279,19.3491,19.2539,19.2856,309200.0
2006-02-03 15:00:00,36.46,36.54,36.25,36.45,434200.0,19.2856,19.3279,19.1745,19.2803,434200.0
2006-02-06 09:30:00,36.17,36.33,36.01,36.05,138600.0,19.1322,19.2168,19.0476,19.0687,138600.0
2006-02-06 10:00:00,36.04,36.27,36.03,36.19,128700.0,19.0634,19.1851,19.0581,19.1428,128700.0
2006-02-06 11:00:00,36.19,36.35,36.12,36.34,113200.0,19.1428,19.2274,19.1058,19.2221,113200.0
2006-02-06 12:00:00,36.34,36.45,36.32,36.45,87600.0,19.2221,19.2803,19.2115,19.2803,87600.0
2006-02-06 13:00:00,36.45,36.51,36.38,36.45,87700.0,19.2803,19.312,19.2433,19.2803,87700.0
2006-02-06 14:00:00,36.44,36.44,36.25,36.34,129800.0,19.275,19.275,19.1745,19.2221,129800.0
2006-02-06 15:00:00,36.34,36.48,36.33,36.4,155900.0,19.2221,19.2962,19.2168,19.2539,155900.0
2006-02-07 09:30:00,36.39,36.71,36.3,36.58,97000.0,19.2486,19.4178,19.201,19.3491,97000.0
2006-02-07 10:00:00,36.57,36.87,36.57,36.83,175800.0,19.3438,19.5025,19.3438,19.4813,175800.0
2006-02-07 11:00:00,36.83,36.98,36.7,36.8,151500.0,19.4813,19.5606,19.4125,19.4654,151500.0
2006-02-07 12:00:00,36.83,37.0,36.67,36.96,157000.0,19.4813,19.5712,19.3967,19.5501,157000.0
2006-02-07 13:00:00,36.96,36.96,36.74,36.84,193800.0,19.5501,19.5501,19.4337,19.4866,193800.0
2006-02-07 14:00:00,36.84,36.95,36.81,36.84,244000.0,19.4866,19.5448,19.4707,19.4866,244000.0
2006-02-07 15:00:00,36.83,37.0,36.71,36.9,396700.0,19.4813,19.5712,19.4178,19.5183,396700.0
2006-02-08 09:30:00,36.98,37.59,36.89,37.5,261000.0,19.5606,19.8833,19.513,19.8357,261000.0
2006-02-08 10:00:00,37.47,37.82,37.43,37.76,369300.0,19.8198,20.005,19.7987,19.9732,369300.0
2006-02-08 11:00:00,37.76,37.95,37.57,37.78,250400.0,19.9732,20.0737,19.8727,19.9838,250400.0
2006-02-08 12:00:00,37.77,37.97,37.7,37.8,221900.0,19.9785,20.0843,19.9415,19.9944,221900.0
2006-02-08 13:00:00,37.8,37.98,37.75,37.97,259700.0,19.9944,20.0896,19.9679,20.0843,259700.0
2006-02-08 14:00:00,37.97,37.99,37.7,37.7,260500.0,20.0843,20.0949,19.9415,19.9415,260500.0
2006-02-08 15:00:00,37.7,37.96,36.9,37.75,513100.0,19.9415,20.079,19.5183,19.9679,513100.0
2006-02-09 09:30:00,37.64,37.93,37.27,37.51,148300.0,19.9098,20.0632,19.714,19.841,148300.0
2006-02-09 10:00:00,37.5,37.64,37.39,37.53,141900.0,19.8357,19.9098,19.7775,19.8516,141900.0
2006-02-09 11:00:00,37.54,37.75,37.5,37.71,124500.0,19.8569,19.9679,19.8357,19.9468,124500.0
2006-02-09 12:00:00,37.72,37.84,37.6,37.71,212600.0,19.9521,20.0155,19.8886,19.9468,212600.0
2006-02-09 13:00:00,37.7,37.79,37.49,37.61,207000.0,19.9415,19.9891,19.8304,19.8939,207000.0
2006-02-09 14:00:00,37.59,37.6,37.44,37.49,213900.0,19.8833,19.8886,19.804,19.8304,213900.0
2006-02-09 15:00:00,37.49,37.49,37.3,37.45,391300.0,19.8304,19.8304,19.7299,19.8093,391300.0
2006-02-10 09:30:00,37.59,37.79,37.27,37.67,157400.0,19.8833,19.9891,19.714,19.9256,157400.0
2006-02-10 10:00:00,37.68,37.77,37.27,37.38,207400.0,19.9309,19.9785,19.714,19.7722,207400.0
2006-02-10 11:00:00,37.4,37.48,37.25,37.3,119800.0,19.7828,19.8251,19.7035,19.7299,119800.0
2006-02-10 12:00:00,37.31,37.4,37.27,37.36,93900.0,19.7352,19.7828,19.714,19.7617,93900.0
2006-02-10 13:00:00,37.36,37.48,37.26,37.34,145200.0,19.7617,19.8251,19.7088,19.7511,145200.0
2006-02-10 14:00:00,37.34,37.54,37.25,37.47,189700.0,19.7511,19.8569,19.7035,19.8198,189700.0
2006-02-10 15:00:00,37.46,37.66,37.44,37.48,240100.0,19.8145,19.9203,19.804,19.8251,240100.0
2006-02-13 09:30:00,37.55,37.94,37.37,37.53,97600.0,19.8622,20.0684,19.7669,19.8516,97600.0
2006-02-13 10:00:00,37.52,37.55,37.33,37.33,74200.0,19.8463,19.8622,19.7458,19.7458,74200.0
2006-02-13 11:00:00,37.35,37.44,37.28,37.34,75300.0,19.7564,19.804,19.7193,19.7511,75300.0
2006-02-13 12:00:00,37.34,37.39,37.25,37.26,60200.0,19.7511,19.7775,19.7035,19.7088,60200.0
2006-02-13 13:00:00,37.27,37.28,37.0,37.03,171100.0,19.714,19.7193,19.5712,19.5871,171100.0
2006-02-13 14:00:00,37.04,37.17,37.0,37.03,125100.0,19.5924,19.6611,19.5712,19.5871,125100.0
2006-02-13 15:00:00,37.02,37.25,37.02,37.24,199200.0,19.5818,19.7035,19.5818,19.6982,199200.0
2006-02-14 09:30:00,37.18,37.32,36.94,37.23,201100.0,19.6664,19.7405,19.5395,19.6929,201100.0
2006-02-14 10:00:00,37.21,37.39,36.9,37.2,145700.0,19.6823,19.7775,19.5183,19.677,145700.0
2006-02-14 11:00:00,37.17,37.32,37.12,37.32,140000.0,19.6611,19.7405,19.6347,19.7405,140000.0
2006-02-14 12:00:00,37.33,37.38,37.23,37.24,127600.0,19.7458,19.7722,19.6929,19.6982,127600.0
2006-02-14 13:00:00,37.24,37.45,37.13,37.37,170700.0,19.6982,19.8093,19.64,19.7669,170700.0
2006-02-14 14:00:00,37.39,37.67,37.37,37.53,325900.0,19.7775,19.9256,19.7669,19.8516,325900.0
2006-02-14 15:00:00,37.53,37.57,37.45,37.47,201400.0,19.8516,19.8727,19.8093,19.8198,201400.0
2006-02-15 09:30:00,37.44,37.55,37.03,37.27,171900.0,19.804,19.8622,19.5871,19.714,171900.0
2006-02-15 10:00:00,37.27,37.63,37.14,37.39,315900.0,19.714,19.9045,19.6453,19.7775,315900.0
2006-02-15 11:00:00,37.38,37.44,37.2,37.35,198300.0,19.7722,19.804,19.677,19.7564,198300.0
2006-02-15 12:00:00,37.35,37.5,37.3,37.48,185000.0,19.7564,19.8357,19.7299,19.8251,185000.0
2006-02-15 13:00:00,37.5,37.72,37.48,37.65,203600.0,19.8357,19.9521,19.8251,19.915,203600.0
2006-02-15 14:00:00,37.62,37.81,37.57,37.76,255600.0,19.8992,19.9997,19.8727,19.9732,255600.0
2006-02-15 15:00:00,37.76,37.77,37.53,37.74,367500.0,19.9732,19.9785,19.8516,19.9627,367500.0
2006-02-16 09:30:00,37.63,38.0,37.57,37.83,190000.0,19.9045,20.1002,19.8727,20.0103,190000.0
2006-02-16 10:00:00,37.83,37.96,37.66,37.72,100500.0,20.0103,20.079,19.9203,19.9521,100500.0
2006-02-16 11:00:00,37.72,38.02,37.69,37.99,153000.0,19.9521,20.1108,19.9362,20.0949,153000.0
2006-02-16 12:00:00,38.0,38.06,37.94,38.0,130300.0,20.1002,20.1319,20.0684,20.1002,130300.0
2006-02-16 13:00:00,38.0,38.08,37.82,37.88,190800.0,20.1002,20.1425,20.005,20.0367,190800.0
2006-02-16 14:00:00,37.87,38.02,37.71,38.01,182800.0,20.0314,20.1108,19.9468,20.1055,182800.0
2006-02-16 15:00:00,38.03,38.24,38.02,38.2,460200.0,20.116,20.2271,20.1108,20.206,460200.0
2006-02-17 09:30:00,38.14,38.28,37.9,38.01,612500.0,20.1742,20.2483,20.0473,20.1055,612500.0
2006-02-17 10:00:00,38.01,38.14,37.77,37.87,356800.0,20.1055,20.1742,19.9785,20.0314,356800.0
2006-02-17 11:00:00,37.84,37.93,37.78,37.81,141500.0,20.0155,20.0632,19.9838,19.9997,141500.0
2006-02-17 12:00:00,37.81,37.9,37.78,37.9,130200.0,19.9997,20.0473,19.9838,20.0473,130200.0
2006-02-17 13:00:00,37.9,37.94,37.87,37.91,73900.0,20.0473,20.0684,20.0314,20.0526,73900.0
2006-02-17 14:00:00,37.91,37.94,37.87,37.93,102800.0,20.0526,20.0684,20.0314,20.0632,102800.0
2006-02-17 15:00:00,37.92,37.98,37.79,37.89,398800.0,20.0579,20.0896,19.9891,20.042,398800.0
2006-02-21 09:30:00,37.91,38.02,37.69,37.75,90300.0,20.0526,20.1108,19.9362,19.9679,90300.0
2006-02-21 10:00:00,37.77,37.79,37.28,37.31,301800.0,19.9785,19.9891,19.7193,19.7352,301800.0
2006-02-21 11:00:00,37.3,37.57,37.21,37.3,126500.0,19.7299,19.8727,19.6823,19.7299,126500.0
2006-02-21 12:00:00,37.31,37.4,37.06,37.07,241100.0,19.7352,19.7828,19.603,19.6083,241100.0
2006-02-21 13:00:00,37.07,37.35,37.05,37.18,214200.0,19.6083,19.7564,19.5977,19.6664,214200.0
2006-02-21 14:00:00,37.17,37.29,37.02,37.06,256200.0,19.6611,19.7246,19.5818,19.603,256200.0
2006-02-21 15:00:00,37.05,37.24,37.05,37.21,317000.0,19.5977,19.6982,19.5977,19.6823,317000.0
2006-02-22 09:30:00,37.13,37.39,37.1,37.14,163300.0,19.64,19.7775,19.6241,19.6453,163300.0
2006-02-22 10:00:00,37.13,37.24,37.05,37.14,163000.0,19.64,19.6982,19.5977,19.6453,163000.0
2006-02-22 11:00:00,37.14,37.47,37.09,37.35,245600.0,19.6453,19.8198,19.6188,19.7564,245600.0
2006-02-22 12:00:00,37.34,37.57,37.32,37.55,173700.0,19.7511,19.8727,19.7405,19.8622,173700.0
2006-02-22 13:00:00,37.56,37.67,37.55,37.63,134900.0,19.8674,19.9256,19.8622,19.9045,134900.0
2006-02-22 14:00:00,37.64,37.69,37.6,37.67,344800.0,19.9098,19.9362,19.8886,19.9256,344800.0
2006-02-22 15:00:00,37.67,37.83,37.64,37.7,416400.0,19.9256,20.0103,19.9098,19.9415,416400.0
2006-02-23 09:30:00,37.52,37.7,37.52,37.64,99100.0,19.8463,19.9415,19.8463,19.9098,99100.0
2006-02-23 10:00:00,37.63,37.7,37.53,37.59,106800.0,19.9045,19.9415,19.8516,19.8833,106800.0
2006-02-23 11:00:00,37.58,37.8,37.57,37.78,101200.0,19.878,19.9944,19.8727,19.9838,101200.0
2006-02-23 12:00:00,37.77,38.02,37.77,38.01,188800.0,19.9785,20.1108,19.9785,20.1055,188800.0
2006-02-23 13:00:00,37.99,38.04,37.95,37.97,101400.0,20.0949,20.1213,20.0737,20.0843,101400.0
2006-02-23 14:00:00,37.97,38.0,37.86,37.87,286600.0,20.0843,20.1002,20.0261,20.0314,286600.0
2006-02-23 15:00:00,37.88,38.0,37.59,37.68,333000.0,20.0367,20.1002,19.8833,19.9309,333000.0
2006-02-24 09:30:00,37.57,37.75,37.43,37.49,156700.0,19.8727,19.9679,19.7987,19.8304,156700.0
2006-02-24 10:00:00,37.47,37.56,37.18,37.22,288800.0,19.8198,19.8674,19.6664,19.6876,288800.0
2006-02-24 11:00:00,37.25,37.54,37.24,37.49,268200.0,19.7035,19.8569,19.6982,19.8304,268200.0
2006-02-24 12:00:00,37.48,37.55,37.41,37.48,151500.0,19.8251,19.8622,19.7881,19.8251,151500.0
2006-02-24 13:00:00,37.49,37.51,37.4,37.46,135600.0,19.8304,19.841,19.7828,19.8145,135600.0
2006-02-24 14:00:00,37.46,37.68,37.46,37.67,198400.0,19.8145,19.9309,19.8145,19.9256,198400.0
2006-02-24 15:00:00,37.66,37.7,37.58,37.69,203000.0,19.9203,19.9415,19.878,19.9362,203000.0
2006-02-27 09:30:00,37.57,37.92,37.51,37.91,152500.0,19.8727,20.0579,19.841,20.0526,152500.0
2006-02-27 10:00:00,37.92,38.71,37.91,38.71,438200.0,20.0579,20.4757,20.0526,20.4757,438200.0
2006-02-27 11:00:00,38.7,39.04,38.68,38.97,474900.0,20.4704,20.6503,20.4599,20.6133,474900.0
2006-02-27 12:00:00,38.97,39.16,38.94,39.1,402800.0,20.6133,20.7138,20.5974,20.682,402800.0
2006-02-27 13:00:00,39.11,39.3,39.07,39.25,338800.0,20.6873,20.7878,20.6662,20.7614,338800.0
2006-02-27 14:00:00,39.24,39.88,39.23,39.62,870600.0,20.7561,21.0946,20.7508,20.9571,870600.0
2006-02-27 15:00:00,39.61,39.96,39.56,39.7,1208200.0,20.9518,21.1369,20.9253,20.9994,1208200.0
2006-02-28 09:30:00,39.5,39.81,39.35,39.6,343100.0,20.8936,21.0576,20.8143,20.9465,343100.0
2006-02-28 10:00:00,39.6,40.0,39.56,39.71,558200.0,20.9465,21.1581,20.9253,21.0047,558200.0
2006-02-28 11:00:00,39.71,39.98,39.7,39.95,422100.0,21.0047,21.1475,20.9994,21.1316,422100.0
2006-02-28 12:00:00,39.96,40.14,39.84,40.12,867000.0,21.1369,21.2321,21.0735,21.2216,867000.0
2006-02-28 13:00:00,40.11,40.16,39.94,40.16,429200.0,21.2163,21.2427,21.1263,21.2427,429200.0
2006-02-28 14:00:00,40.16,40.99,39.95,40.05,495000.0,21.2427,21.6817,21.1316,21.1845,495000.0
2006-02-28 15:00:00,40.06,40.08,39.9,39.94,646400.0,21.1898,21.2004,21.1052,21.1263,646400.0
2006-03-01 09:30:00,40.09,40.09,39.75,39.95,167100.0,21.2057,21.2057,21.0258,21.1316,167100.0
2006-03-01 10:00:00,39.95,40.09,39.77,39.88,304300.0,21.1316,21.2057,21.0364,21.0946,304300.0
2006-03-01 11:00:00,39.88,39.98,39.79,39.95,305200.0,21.0946,21.1475,21.047,21.1316,305200.0
2006-03-01 12:00:00,39.95,40.16,39.91,40.1,145500.0,21.1316,21.2427,21.1105,21.211,145500.0
2006-03-01 13:00:00,40.1,40.17,40.01,40.1,144200.0,21.211,21.248,21.1634,21.211,144200.0
2006-03-01 14:00:00,40.1,40.16,40.0,40.14,209700.0,21.211,21.2427,21.1581,21.2321,209700.0
2006-03-01 15:00:00,40.14,40.23,40.12,40.23,354800.0,21.2321,21.2797,21.2216,21.2797,354800.0
2006-03-02 09:30:00,39.9,40.09,39.85,39.98,187200.0,21.1052,21.2057,21.0787,21.1475,187200.0
2006-03-02 10:00:00,39.99,40.24,39.95,40.24,235300.0,21.1528,21.285,21.1316,21.285,235300.0
2006-03-02 11:00:00,40.24,40.49,40.21,40.31,194500.0,21.285,21.4173,21.2692,21.3221,194500.0
2006-03-02 12:00:00,40.32,40.4,39.92,40.08,205300.0,21.3273,21.3697,21.1158,21.2004,205300.0
2006-03-02 13:00:00,40.1,40.25,40.08,40.24,211900.0,21.211,21.2903,21.2004,21.285,211900.0
2006-03-02 14:00:00,40.25,40.25,39.97,40.14,177800.0,21.2903,21.2903,21.1422,21.2321,177800.0
2006-03-02 15:00:00,40.13,40.3,40.11,40.2,246900.0,21.2268,21.3168,21.2163,21.2639,246900.0
2006-03-03 09:30:00,39.81,40.05,39.5,39.81,232300.0,21.0576,21.1845,20.8936,21.0576,232300.0
2006-03-03 10:00:00,39.81,40.66,39.81,40.44,582800.0,21.0576,21.5072,21.0576,21.3908,582800.0
2006-03-03 11:00:00,40.44,40.67,40.28,40.65,370400.0,21.3908,21.5125,21.3062,21.5019,370400.0
2006-03-03 12:00:00,40.66,41.0,40.54,40.91,306000.0,21.5072,21.687,21.4437,21.6394,306000.0
2006-03-03 13:00:00,40.92,41.06,40.82,40.96,243300.0,21.6447,21.7188,21.5918,21.6659,243300.0
2006-03-03 14:00:00,40.96,40.98,40.66,40.77,204900.0,21.6659,21.6765,21.5072,21.5654,204900.0
2006-03-03 15:00:00,40.76,40.79,40.27,40.32,403800.0,21.5601,21.576,21.3009,21.3273,403800.0
2006-03-06 09:30:00,40.23,40.49,39.66,39.82,159300.0,21.2797,21.4173,20.9782,21.0629,159300.0
2006-03-06 10:00:00,39.81,40.11,39.81,40.01,185000.0,21.0576,21.2163,21.0576,21.1634,185000.0
2006-03-06 11:00:00,39.97,40.02,39.76,39.84,155000.0,21.1422,21.1687,21.0311,21.0735,155000.0
2006-03-06 12:00:00,39.84,40.0,39.77,39.77,172000.0,21.0735,21.1581,21.0364,21.0364,172000.0
2006-03-06 13:00:00,39.78,40.02,39.5,39.56,246500.0,21.0417,21.1687,20.8936,20.9253,246500.0
2006-03-06 14:00:00,39.56,39.63,39.45,39.51,181900.0,20.9253,20.9624,20.8672,20.8989,181900.0
2006-03-06 15:00:00,39.51,39.8,39.48,39.77,301300.0,20.8989,21.0523,20.883,21.0364,301300.0
2006-03-07 09:30:00,39.6,39.8,39.45,39.68,106600.0,20.9465,21.0523,20.8672,20.9888,106600.0
2006-03-07 10:00:00,39.71,39.76,39.35,39.38,164900.0,21.0047,21.0311,20.8143,20.8301,164900.0
2006-03-07 11:00:00,39.39,39.51,39.21,39.26,156700.0,20.8354,20.8989,20.7402,20.7667,156700.0
2006-03-07 12:00:00,39.25,39.29,39.14,39.17,182800.0,20.7614,20.7825,20.7032,20.7191,182800.0
2006-03-07 13:00:00,39.17,39.33,39.07,39.32,222900.0,20.7191,20.8037,20.6662,20.7984,222900.0
2006-03-07 14:00:00,39.32,39.34,39.07,39.26,378400.0,20.7984,20.809,20.6662,20.7667,378400.0
2006-03-07 15:00:00,39.24,39.33,39.1,39.12,396600.0,20.7561,20.8037,20.682,20.6926,396600.0
2006-03-08 09:30:00,39.07,39.41,38.97,39.41,119700.0,20.6662,20.846,20.6133,20.846,119700.0
2006-03-08 10:00:00,39.45,39.51,39.15,39.16,279500.0,20.8672,20.8989,20.7085,20.7138,279500.0
2006-03-08 11:00:00,39.16,39.27,39.0,39.08,132200.0,20.7138,20.7719,20.6291,20.6714,132200.0
2006-03-08 12:00:00,39.08,39.6,39.08,39.55,143400.0,20.6714,20.9465,20.6714,20.9201,143400.0
2006-03-08 13:00:00,39.56,39.66,39.53,39.55,141900.0,20.9253,20.9782,20.9095,20.9201,141900.0
2006-03-08 14:00:00,39.55,39.75,39.53,39.69,140200.0,20.9201,21.0258,20.9095,20.9941,140200.0
2006-03-08 15:00:00,39.7,39.73,39.58,39.6,192500.0,20.9994,21.0153,20.9359,20.9465,192500.0
2006-03-09 09:30:00,39.61,40.0,39.53,39.96,140700.0,20.9518,21.1581,20.9095,21.1369,140700.0
2006-03-09 10:00:00,39.96,40.08,39.7,39.77,322800.0,21.1369,21.2004,20.9994,21.0364,322800.0
2006-03-09 11:00:00,39.77,39.9,39.65,39.75,147600.0,21.0364,21.1052,20.973,21.0258,147600.0
2006-03-09 12:00:00,39.75,39.76,39.5,39.6,142200.0,21.0258,21.0311,20.8936,20.9465,142200.0
2006-03-09 13:00:00,39.61,39.62,39.43,39.56,109500.0,20.9518,20.9571,20.8566,20.9253,109500.0
2006-03-09 14:00:00,39.57,39.66,39.4,39.49,183800.0,20.9306,20.9782,20.8407,20.8883,183800.0
2006-03-09 15:00:00,39.49,39.51,39.31,39.34,325800.0,20.8883,20.8989,20.7931,20.809,325800.0
2006-03-10 09:30:00,39.33,39.54,39.1,39.41,128600.0,20.8037,20.9148,20.682,20.846,128600.0
2006-03-10 10:00:00,39.41,39.68,39.24,39.65,303700.0,20.846,20.9888,20.7561,20.973,303700.0
2006-03-10 11:00:00,39.65,39.66,39.42,39.51,218400.0,20.973,20.9782,20.8513,20.8989,218400.0
2006-03-10 12:00:00,39.51,39.7,39.49,39.63,263100.0,20.8989,20.9994,20.8883,20.9624,263100.0
2006-03-10 13:00:00,39.63,39.69,39.53,39.67,178800.0,20.9624,20.9941,20.9095,20.9835,178800.0
2006-03-10 14:00:00,39.69,39.69,39.41,39.42,135200.0,20.9941,20.9941,20.846,20.8513,135200.0
2006-03-10 15:00:00,39.44,39.59,39.36,39.54,231500.0,20.8619,20.9412,20.8196,20.9148,231500.0
2006-03-13 09:30:00,39.66,39.9,39.65,39.71,116300.0,20.9782,21.1052,20.973,21.0047,116300.0
2006-03-13 10:00:00,39.72,39.83,39.5,39.56,241800.0,21.01,21.0682,20.8936,20.9253,241800.0
2006-03-13 11:00:00,39.56,39.58,39.25,39.25,212400.0,20.9253,20.9359,20.7614,20.7614,212400.0
2006-03-13 12:00:00,39.25,39.25,39.08,39.17,272000.0,20.7614,20.7614,20.6714,20.7191,272000.0
2006-03-13 13:00:00,39.17,39.23,39.11,39.2,178900.0,20.7191,20.7508,20.6873,20.7349,178900.0
2006-03-13 14:00:00,39.2,39.36,39.05,39.1,258100.0,20.7349,20.8196,20.6556,20.682,258100.0
2006-03-13 15:00:00,39.1,39.2,39.06,39.12,392500.0,20.682,20.7349,20.6609,20.6926,392500.0
2006-03-14 09:30:00,39.19,39.61,39.1,39.61,317000.0,20.7296,20.9518,20.682,20.9518,317000.0
2006-03-14 10:00:00,39.63,39.75,39.55,39.69,262000.0,20.9624,21.0258,20.9201,20.9941,262000.0
2006-03-14 11:00:00,39.68,39.83,39.63,39.79,147600.0,20.9888,21.0682,20.9624,21.047,147600.0
2006-03-14 12:00:00,39.79,40.0,39.79,39.87,146200.0,21.047,21.1581,21.047,21.0893,146200.0
2006-03-14 13:00:00,39.88,40.32,39.86,40.2,296200.0,21.0946,21.3273,21.084,21.2639,296200.0
2006-03-14 14:00:00,40.2,40.33,40.16,40.29,187100.0,21.2639,21.3326,21.2427,21.3115,187100.0
2006-03-14 15:00:00,40.29,40.44,40.25,40.37,566900.0,21.3115,21.3908,21.2903,21.3538,566900.0
2006-03-15 09:30:00,40.32,40.48,40.03,40.18,122200.0,21.3273,21.412,21.174,21.2533,122200.0
2006-03-15 10:00:00,40.16,40.17,39.94,39.96,156600.0,21.2427,21.248,21.1263,21.1369,156600.0
2006-03-15 11:00:00,39.96,39.99,39.81,39.82,145300.0,21.1369,21.1528,21.0576,21.0629,145300.0
2006-03-15 12:00:00,39.82,40.01,39.8,39.94,153700.0,21.0629,21.1634,21.0523,21.1263,153700.0
2006-03-15 13:00:00,39.94,40.08,39.85,40.02,184900.0,21.1263,21.2004,21.0787,21.1687,184900.0
2006-03-15 14:00:00,40.01,40.24,39.93,40.11,160100.0,21.1634,21.285,21.1211,21.2163,160100.0
2006-03-15 15:00:00,40.11,40.33,40.0,40.33,330800.0,21.2163,21.3326,21.1581,21.3326,330800.0
2006-03-16 09:30:00,40.43,40.44,39.83,39.95,247700.0,21.3855,21.3908,21.0682,21.1316,247700.0
2006-03-16 10:00:00,39.95,40.12,39.89,40.01,198100.0,21.1316,21.2216,21.0999,21.1634,198100.0
2006-03-16 11:00:00,40.01,40.22,39.99,40.17,183100.0,21.1634,21.2745,21.1528,21.248,183100.0
2006-03-16 12:00:00,40.18,40.43,39.97,40.26,224700.0,21.2533,21.3855,21.1422,21.2956,224700.0
2006-03-16 13:00:00,40.25,40.28,40.16,40.19,180900.0,21.2903,21.3062,21.2427,21.2586,180900.0
2006-03-16 14:00:00,40.2,40.41,40.1,40.19,265900.0,21.2639,21.375,21.211,21.2586,265900.0
2006-03-16 15:00:00,40.19,40.33,40.07,40.11,274600.0,21.2586,21.3326,21.1951,21.2163,274600.0
2006-03-17 09:30:00,40.31,40.37,39.9,39.95,1794500.0,21.3221,21.3538,21.1052,21.1316,1794500.0
2006-03-17 10:00:00,39.96,40.0,39.89,39.94,399900.0,21.1369,21.1581,21.0999,21.1263,399900.0
2006-03-17 11:00:00,39.95,40.24,39.94,40.21,450000.0,21.1316,21.285,21.1263,21.2692,450000.0
2006-03-17 12:00:00,40.22,40.49,40.21,40.38,235200.0,21.2745,21.4173,21.2692,21.3591,235200.0
2006-03-17 13:00:00,40.39,40.4,40.19,40.29,121500.0,21.3644,21.3697,21.2586,21.3115,121500.0
2006-03-17 14:00:00,40.29,40.48,40.25,40.25,277200.0,21.3115,21.412,21.2903,21.2903,277200.0
2006-03-17 15:00:00,40.26,40.35,40.19,40.35,576700.0,21.2956,21.3432,21.2586,21.3432,576700.0
2006-03-20 09:30:00,40.28,40.5,40.21,40.37,167400.0,21.3062,21.4226,21.2692,21.3538,167400.0
2006-03-20 10:00:00,40.37,40.63,40.27,40.52,164000.0,21.3538,21.4913,21.3009,21.4331,164000.0
2006-03-20 11:00:00,40.52,41.44,40.52,41.43,356700.0,21.4331,21.9198,21.4331,21.9145,356700.0
2006-03-20 12:00:00,41.43,41.49,41.08,41.4,333800.0,21.9145,21.9462,21.7294,21.8986,333800.0
2006-03-20 13:00:00,41.4,41.5,40.89,41.19,283700.0,21.8986,21.9515,21.6289,21.7875,283700.0
2006-03-20 14:00:00,41.2,41.37,41.19,41.22,168200.0,21.7928,21.8827,21.7875,21.8034,168200.0
2006-03-20 15:00:00,41.21,41.28,41.02,41.02,509600.0,21.7981,21.8351,21.6976,21.6976,509600.0
2006-03-21 09:30:00,40.87,41.15,40.83,40.96,294400.0,21.6183,21.7664,21.5971,21.6659,294400.0
2006-03-21 10:00:00,40.96,41.14,40.88,40.95,228800.0,21.6659,21.7611,21.6236,21.6606,228800.0
2006-03-21 11:00:00,40.95,41.5,40.94,41.39,265900.0,21.6606,21.9515,21.6553,21.8933,265900.0
2006-03-21 12:00:00,41.39,41.47,41.19,41.35,157400.0,21.8933,21.9356,21.7875,21.8722,157400.0
2006-03-21 13:00:00,41.34,41.42,41.11,41.13,131900.0,21.8669,21.9092,21.7452,21.7558,131900.0
2006-03-21 14:00:00,41.13,41.17,40.79,40.94,351500.0,21.7558,21.777,21.576,21.6553,351500.0
2006-03-21 15:00:00,40.94,41.06,40.84,40.94,551500.0,21.6553,21.7188,21.6024,21.6553,551500.0
2006-03-22 09:30:00,40.86,41.13,40.65,40.85,118500.0,21.613,21.7558,21.5019,21.6077,118500.0
2006-03-22 10:00:00,40.85,40.92,40.51,40.53,184900.0,21.6077,21.6447,21.4278,21.4384,184900.0
2006-03-22 11:00:00,40.54,40.65,40.5,40.55,142000.0,21.4437,21.5019,21.4226,21.449,142000.0
2006-03-22 12:00:00,40.55,40.6,40.47,40.5,192200.0,21.449,21.4755,21.4067,21.4226,192200.0
2006-03-22 13:00:00,40.51,40.57,40.47,40.53,212100.0,21.4278,21.4596,21.4067,21.4384,212100.0
2006-03-22 14:00:00,40.53,40.56,40.47,40.53,220500.0,21.4384,21.4543,21.4067,21.4384,220500.0
2006-03-22 15:00:00,40.53,40.57,40.42,40.46,514100.0,21.4384,21.4596,21.3802,21.4014,514100.0
2006-03-23 09:30:00,40.45,40.55,40.13,40.43,158600.0,21.3961,21.449,21.2268,21.3855,158600.0
2006-03-23 10:00:00,40.43,40.54,40.13,40.33,255700.0,21.3855,21.4437,21.2268,21.3326,255700.0
2006-03-23 11:00:00,40.33,40.55,40.25,40.38,121900.0,21.3326,21.449,21.2903,21.3591,121900.0
2006-03-23 12:00:00,40.39,40.45,40.21,40.37,128800.0,21.3644,21.3961,21.2692,21.3538,128800.0
2006-03-23 13:00:00,40.37,40.45,40.24,40.28,99500.0,21.3538,21.3961,21.285,21.3062,99500.0
2006-03-23 14:00:00,40.28,40.31,40.07,40.17,187000.0,21.3062,21.3221,21.1951,21.248,187000.0
2006-03-23 15:00:00,40.17,40.44,40.15,40.41,173900.0,21.248,21.3908,21.2374,21.375,173900.0
2006-03-24 09:30:00,40.36,40.51,40.21,40.27,126500.0,21.3485,21.4278,21.2692,21.3009,126500.0
2006-03-24 10:00:00,40.26,40.56,40.2,40.49,166100.0,21.2956,21.4543,21.2639,21.4173,166100.0
2006-03-24 11:00:00,40.48,40.48,40.14,40.19,171300.0,21.412,21.412,21.2321,21.2586,171300.0
2006-03-24 12:00:00,40.19,40.24,40.02,40.04,194400.0,21.2586,21.285,21.1687,21.1792,194400.0
2006-03-24 13:00:00,40.03,40.06,39.88,40.0,224000.0,21.174,21.1898,21.0946,21.1581,224000.0
2006-03-24 14:00:00,39.99,40.04,39.88,39.97,196300.0,21.1528,21.1792,21.0946,21.1422,196300.0
2006-03-24 15:00:00,39.96,40.16,39.95,40.14,269100.0,21.1369,21.2427,21.1316,21.2321,269100.0
2006-03-27 09:30:00,39.99,40.26,39.82,40.17,162600.0,21.1528,21.2956,21.0629,21.248,162600.0
2006-03-27 10:00:00,40.18,40.5,40.16,40.41,193800.0,21.2533,21.4226,21.2427,21.375,193800.0
2006-03-27 11:00:00,40.35,40.44,40.2,40.37,163500.0,21.3432,21.3908,21.2639,21.3538,163500.0
2006-03-27 12:00:00,40.38,40.4,40.28,40.36,108700.0,21.3591,21.3697,21.3062,21.3485,108700.0
2006-03-27 13:00:00,40.36,40.41,40.23,40.27,85900.0,21.3485,21.375,21.2797,21.3009,85900.0
2006-03-27 14:00:00,40.27,40.48,40.27,40.36,145400.0,21.3009,21.412,21.3009,21.3485,145400.0
2006-03-27 15:00:00,40.36,40.36,40.18,40.3,265600.0,21.3485,21.3485,21.2533,21.3168,265600.0
2006-03-28 09:30:00,40.42,40.85,40.41,40.78,218000.0,21.3802,21.6077,21.375,21.5707,218000.0
2006-03-28 10:00:00,40.77,40.8,40.12,40.17,316900.0,21.5654,21.5812,21.2216,21.248,316900.0
2006-03-28 11:00:00,40.17,40.63,40.17,40.52,197700.0,21.248,21.4913,21.248,21.4331,197700.0
2006-03-28 12:00:00,40.53,40.71,40.38,40.66,173000.0,21.4384,21.5336,21.3591,21.5072,173000.0
2006-03-28 13:00:00,40.64,40.71,40.51,40.65,204900.0,21.4966,21.5336,21.4278,21.5019,204900.0
2006-03-28 14:00:00,40.65,40.7,40.1,40.16,390500.0,21.5019,21.5284,21.211,21.2427,390500.0
2006-03-28 15:00:00,40.14,40.4,40.0,40.17,578800.0,21.2321,21.3697,21.1581,21.248,578800.0
2006-03-29 09:30:00,39.6,39.87,39.39,39.48,1065400.0,20.9465,21.0893,20.8354,20.883,1065400.0
2006-03-29 10:00:00,39.48,39.81,39.34,39.7,1114600.0,20.883,21.0576,20.809,20.9994,1114600.0
2006-03-29 11:00:00,39.71,40.6,39.67,40.53,727900.0,21.0047,21.4755,20.9835,21.4384,727900.0
2006-03-29 12:00:00,40.54,40.95,40.5,40.9,542300.0,21.4437,21.6606,21.4226,21.6341,542300.0
2006-03-29 13:00:00,40.9,40.98,40.78,40.92,342600.0,21.6341,21.6765,21.5707,21.6447,342600.0
2006-03-29 14:00:00,40.91,41.26,40.8,40.86,516200.0,21.6394,21.8246,21.5812,21.613,516200.0
2006-03-29 15:00:00,40.85,41.21,40.7,40.79,611900.0,21.6077,21.7981,21.5284,21.576,611900.0
2006-03-30 09:30:00,40.71,41.5,40.71,41.41,247300.0,21.5336,21.9515,21.5336,21.9039,247300.0
2006-03-30 10:00:00,41.4,41.76,41.05,41.08,305000.0,21.8986,22.089,21.7135,21.7294,305000.0
2006-03-30 11:00:00,41.05,41.24,40.83,41.04,242200.0,21.7135,21.814,21.5971,21.7082,242200.0
2006-03-30 12:00:00,41.04,41.2,40.95,41.13,193200.0,21.7082,21.7928,21.6606,21.7558,193200.0
2006-03-30 13:00:00,41.14,41.16,40.94,41.07,261900.0,21.7611,21.7717,21.6553,21.7241,261900.0
2006-03-30 14:00:00,41.08,41.2,40.99,41.2,190400.0,21.7294,21.7928,21.6817,21.7928,190400.0
2006-03-30 15:00:00,41.2,41.24,41.08,41.19,425300.0,21.7928,21.814,21.7294,21.7875,425300.0
2006-03-31 09:30:00,41.09,41.26,40.89,41.17,197800.0,21.7346,21.8246,21.6289,21.777,197800.0
2006-03-31 10:00:00,41.17,41.27,41.06,41.18,363600.0,21.777,21.8299,21.7188,21.7822,363600.0
2006-03-31 11:00:00,41.18,41.45,41.18,41.42,134700.0,21.7822,21.9251,21.7822,21.9092,134700.0
2006-03-31 12:00:00,41.42,41.5,41.29,41.33,204300.0,21.9092,21.9515,21.8404,21.8616,204300.0
2006-03-31 13:00:00,41.34,41.47,41.34,41.44,246600.0,21.8669,21.9356,21.8669,21.9198,246600.0
2006-03-31 14:00:00,41.44,41.68,41.37,41.65,316400.0,21.9198,22.0467,21.8827,22.0309,316400.0
2006-03-31 15:00:00,41.65,41.72,41.49,41.61,545600.0,22.0309,22.0679,21.9462,22.0097,545600.0
2006-04-03 09:30:00,42.0,42.37,41.78,42.0,304900.0,22.216,22.4117,22.0996,22.216,304900.0
2006-04-03 10:00:00,41.99,42.14,41.9,41.96,223200.0,22.2107,22.29,22.1631,22.1948,223200.0
2006-04-03 11:00:00,41.96,42.23,41.91,42.21,290200.0,22.1948,22.3376,22.1684,22.3271,290200.0
2006-04-03 12:00:00,42.21,42.22,41.83,41.89,297700.0,22.3271,22.3324,22.1261,22.1578,297700.0
2006-04-03 13:00:00,41.9,42.0,41.8,41.99,256100.0,22.1631,22.216,22.1102,22.2107,256100.0
2006-04-03 14:00:00,42.0,42.05,41.83,41.88,212200.0,22.216,22.2424,22.1261,22.1525,212200.0
2006-04-03 15:00:00,41.89,41.99,41.65,41.81,441800.0,22.1578,22.2107,22.0309,22.1155,441800.0
2006-04-04 09:30:00,41.84,42.01,41.72,41.88,118000.0,22.1314,22.2213,22.0679,22.1525,118000.0
2006-04-04 10:00:00,41.86,42.14,41.55,41.55,221600.0,22.1419,22.29,21.978,21.978,221600.0
2006-04-04 11:00:00,41.57,41.66,41.35,41.46,256500.0,21.9885,22.0361,21.8722,21.9304,256500.0
2006-04-04 12:00:00,41.48,41.76,41.39,41.74,498300.0,21.9409,22.089,21.8933,22.0785,498300.0
2006-04-04 13:00:00,41.76,41.88,41.69,41.79,163700.0,22.089,22.1525,22.052,22.1049,163700.0
2006-04-04 14:00:00,41.8,42.02,41.74,41.89,251600.0,22.1102,22.2266,22.0785,22.1578,251600.0
2006-04-04 15:00:00,41.89,41.9,41.67,41.68,622900.0,22.1578,22.1631,22.0414,22.0467,622900.0
2006-04-05 09:30:00,41.5,41.7,41.47,41.57,320100.0,21.9515,22.0573,21.9356,21.9885,320100.0
2006-04-05 10:00:00,41.54,41.72,41.19,41.28,345300.0,21.9727,22.0679,21.7875,21.8351,345300.0
2006-04-05 11:00:00,41.29,41.36,41.18,41.3,119300.0,21.8404,21.8775,21.7822,21.8457,119300.0
2006-04-05 12:00:00,41.27,41.46,41.22,41.44,135500.0,21.8299,21.9304,21.8034,21.9198,135500.0
2006-04-05 13:00:00,41.44,41.63,41.44,41.58,152500.0,21.9198,22.0203,21.9198,21.9938,152500.0
2006-04-05 14:00:00,41.58,41.68,41.4,41.6,127800.0,21.9938,22.0467,21.8986,22.0044,127800.0
2006-04-05 15:00:00,41.6,41.77,41.43,41.75,301700.0,22.0044,22.0943,21.9145,22.0838,301700.0
2006-04-06 09:30:00,41.53,41.59,41.2,41.26,123500.0,21.9674,21.9991,21.7928,21.8246,123500.0
2006-04-06 10:00:00,41.26,41.4,41.23,41.32,192700.0,21.8246,21.8986,21.8087,21.8563,192700.0
2006-04-06 11:00:00,41.32,41.38,41.03,41.1,148800.0,21.8563,21.888,21.7029,21.7399,148800.0
2006-04-06 12:00:00,41.1,41.32,41.07,41.2,147900.0,21.7399,21.8563,21.7241,21.7928,147900.0
2006-04-06 13:00:00,41.21,41.42,41.1,41.37,171100.0,21.7981,21.9092,21.7399,21.8827,171100.0
2006-04-06 14:00:00,41.36,41.61,41.07,41.6,185400.0,21.8775,22.0097,21.7241,22.0044,185400.0
2006-04-06 15:00:00,41.6,41.6,41.34,41.34,313700.0,22.0044,22.0044,21.8669,21.8669,313700.0
2006-04-07 09:30:00,41.37,41.79,41.36,41.6,127500.0,21.8827,22.1049,21.8775,22.0044,127500.0
2006-04-07 10:00:00,41.58,41.61,40.86,40.89,368500.0,21.9938,22.0097,21.613,21.6289,368500.0
2006-04-07 11:00:00,40.88,41.05,40.77,40.82,214200.0,21.6236,21.7135,21.5654,21.5918,214200.0
2006-04-07 12:00:00,40.8,40.89,40.74,40.75,158200.0,21.5812,21.6289,21.5495,21.5548,158200.0
2006-04-07 13:00:00,40.76,40.86,40.68,40.75,162800.0,21.5601,21.613,21.5178,21.5548,162800.0
2006-04-07 14:00:00,40.75,40.81,40.68,40.77,196600.0,21.5548,21.5865,21.5178,21.5654,196600.0
2006-04-07 15:00:00,40.76,40.89,40.67,40.79,423700.0,21.5601,21.6289,21.5125,21.576,423700.0
2006-04-10 09:30:00,40.88,40.89,40.6,40.61,117700.0,21.6236,21.6289,21.4755,21.4807,117700.0
2006-04-10 10:00:00,40.61,40.81,40.59,40.63,96700.0,21.4807,21.5865,21.4702,21.4913,96700.0
2006-04-10 11:00:00,40.63,40.83,40.6,40.76,88200.0,21.4913,21.5971,21.4755,21.5601,88200.0
2006-04-10 12:00:00,40.76,40.78,40.65,40.69,108600.0,21.5601,21.5707,21.5019,21.5231,108600.0
2006-04-10 13:00:00,40.69,40.7,40.52,40.55,93300.0,21.5231,21.5284,21.4331,21.449,93300.0
2006-04-10 14:00:00,40.55,40.65,40.52,40.6,94100.0,21.449,21.5019,21.4331,21.4755,94100.0
2006-04-10 15:00:00,40.61,40.78,40.59,40.69,229300.0,21.4807,21.5707,21.4702,21.5231,229300.0
2006-04-11 09:30:00,40.96,40.97,40.62,40.7,152600.0,21.6659,21.6712,21.486,21.5284,152600.0
2006-04-11 10:00:00,40.7,40.73,40.37,40.41,192900.0,21.5284,21.5442,21.3538,21.375,192900.0
2006-04-11 11:00:00,40.43,40.68,40.42,40.54,76500.0,21.3855,21.5178,21.3802,21.4437,76500.0
2006-04-11 12:00:00,40.54,40.7,40.48,40.67,66900.0,21.4437,21.5284,21.412,21.5125,66900.0
2006-04-11 13:00:00,40.66,40.72,40.35,40.41,172700.0,21.5072,21.5389,21.3432,21.375,172700.0
2006-04-11 14:00:00,40.4,40.58,40.34,40.51,156400.0,21.3697,21.4649,21.3379,21.4278,156400.0
2006-04-11 15:00:00,40.51,40.63,40.43,40.59,300700.0,21.4278,21.4913,21.3855,21.4702,300700.0
2006-04-12 09:30:00,40.57,40.71,40.4,40.49,73100.0,21.4596,21.5336,21.3697,21.4173,73100.0
2006-04-12 10:00:00,40.5,40.6,40.35,40.49,110800.0,21.4226,21.4755,21.3432,21.4173,110800.0
2006-04-12 11:00:00,40.48,40.51,40.26,40.26,103200.0,21.412,21.4278,21.2956,21.2956,103200.0
2006-04-12 12:00:00,40.27,40.37,40.26,40.32,87300.0,21.3009,21.3538,21.2956,21.3273,87300.0
2006-04-12 13:00:00,40.32,40.35,40.22,40.25,104200.0,21.3273,21.3432,21.2745,21.2903,104200.0
2006-04-12 14:00:00,40.24,40.35,40.15,40.35,120900.0,21.285,21.3432,21.2374,21.3432,120900.0
2006-04-12 15:00:00,40.35,40.64,40.35,40.52,289700.0,21.3432,21.4966,21.3432,21.4331,289700.0
2006-04-13 09:30:00,40.62,40.63,40.15,40.23,91100.0,21.486,21.4913,21.2374,21.2797,91100.0
2006-04-13 10:00:00,40.23,40.98,40.23,40.93,184100.0,21.2797,21.6765,21.2797,21.65,184100.0
2006-04-13 11:00:00,40.92,41.18,40.83,41.17,366900.0,21.6447,21.7822,21.5971,21.777,366900.0
2006-04-13 12:00:00,41.18,41.18,41.04,41.11,109100.0,21.7822,21.7822,21.7082,21.7452,109100.0
2006-04-13 13:00:00,41.1,41.16,41.0,41.15,124300.0,21.7399,21.7717,21.687,21.7664,124300.0
2006-04-13 14:00:00,41.15,41.16,40.79,40.86,162700.0,21.7664,21.7717,21.576,21.613,162700.0
2006-04-13 15:00:00,40.86,40.94,40.8,40.82,192100.0,21.613,21.6553,21.5812,21.5918,192100.0
2006-04-17 09:30:00,40.96,40.96,40.41,40.44,74400.0,21.6659,21.6659,21.375,21.3908,74400.0
2006-04-17 10:00:00,40.43,40.79,40.42,40.79,111300.0,21.3855,21.576,21.3802,21.576,111300.0
2006-04-17 11:00:00,40.79,40.88,40.73,40.86,73200.0,21.576,21.6236,21.5442,21.613,73200.0
2006-04-17 12:00:00,40.86,40.87,40.4,40.47,88600.0,21.613,21.6183,21.3697,21.4067,88600.0
2006-04-17 13:00:00,40.48,40.57,40.05,40.08,227900.0,21.412,21.4596,21.1845,21.2004,227900.0
2006-04-17 14:00:00,40.08,40.37,40.07,40.34,165700.0,21.2004,21.3538,21.1951,21.3379,165700.0
2006-04-17 15:00:00,40.34,40.47,40.32,40.47,309900.0,21.3379,21.4067,21.3273,21.4067,309900.0
2006-04-18 09:30:00,40.35,40.77,40.35,40.75,82000.0,21.3432,21.5654,21.3432,21.5548,82000.0
2006-04-18 10:00:00,40.77,40.94,40.68,40.78,130100.0,21.5654,21.6553,21.5178,21.5707,130100.0
2006-04-18 11:00:00,40.78,41.12,40.78,41.12,179800.0,21.5707,21.7505,21.5707,21.7505,179800.0
2006-04-18 12:00:00,41.13,41.51,41.12,41.5,257000.0,21.7558,21.9568,21.7505,21.9515,257000.0
2006-04-18 13:00:00,41.5,41.63,41.5,41.54,283800.0,21.9515,22.0203,21.9515,21.9727,283800.0
2006-04-18 14:00:00,41.54,41.87,41.31,41.46,506000.0,21.9727,22.1472,21.851,21.9304,506000.0
2006-04-18 15:00:00,41.46,41.8,41.45,41.62,567700.0,21.9304,22.1102,21.9251,22.015,567700.0
2006-04-19 09:30:00,41.58,41.85,41.58,41.66,80400.0,21.9938,22.1366,21.9938,22.0361,80400.0
2006-04-19 10:00:00,41.67,41.72,41.16,41.45,231200.0,22.0414,22.0679,21.7717,21.9251,231200.0
2006-04-19 11:00:00,41.44,41.56,41.29,41.47,166400.0,21.9198,21.9832,21.8404,21.9356,166400.0
2006-04-19 12:00:00,41.47,41.53,41.18,41.2,154800.0,21.9356,21.9674,21.7822,21.7928,154800.0
2006-04-19 13:00:00,41.21,41.24,41.09,41.22,161000.0,21.7981,21.814,21.7346,21.8034,161000.0
2006-04-19 14:00:00,41.22,41.23,41.02,41.14,242100.0,21.8034,21.8087,21.6976,21.7611,242100.0
2006-04-19 15:00:00,41.13,41.45,41.09,41.42,358600.0,21.7558,21.9251,21.7346,21.9092,358600.0
2006-04-20 09:30:00,41.41,41.57,41.18,41.49,160900.0,21.9039,21.9885,21.7822,21.9462,160900.0
2006-04-20 10:00:00,41.48,41.75,41.46,41.59,238100.0,21.9409,22.0838,21.9304,21.9991,238100.0
2006-04-20 11:00:00,41.59,41.64,41.45,41.63,197000.0,21.9991,22.0256,21.9251,22.0203,197000.0
2006-04-20 12:00:00,41.62,41.65,41.39,41.55,139300.0,22.015,22.0309,21.8933,21.978,139300.0
2006-04-20 13:00:00,41.55,41.57,41.46,41.49,76300.0,21.978,21.9885,21.9304,21.9462,76300.0
2006-04-20 14:00:00,41.5,41.6,41.48,41.59,126000.0,21.9515,22.0044,21.9409,21.9991,126000.0
2006-04-20 15:00:00,41.59,41.6,41.45,41.55,268600.0,21.9991,22.0044,21.9251,21.978,268600.0
2006-04-21 09:30:00,41.48,41.69,41.18,41.18,476400.0,21.9409,22.052,21.7822,21.7822,476400.0
2006-04-21 10:00:00,41.18,41.26,40.86,40.9,195700.0,21.7822,21.8246,21.613,21.6341,195700.0
2006-04-21 11:00:00,40.92,41.05,40.77,40.94,220100.0,21.6447,21.7135,21.5654,21.6553,220100.0
2006-04-21 12:00:00,40.94,41.02,40.83,40.84,198500.0,21.6553,21.6976,21.5971,21.6024,198500.0
2006-04-21 13:00:00,40.85,40.86,40.67,40.72,141100.0,21.6077,21.613,21.5125,21.5389,141100.0
2006-04-21 14:00:00,40.7,40.72,40.25,40.27,404000.0,21.5284,21.5389,21.2903,21.3009,404000.0
2006-04-21 15:00:00,40.26,40.53,40.16,40.45,440000.0,21.2956,21.4384,21.2427,21.3961,440000.0
2006-04-24 09:30:00,40.33,40.47,40.26,40.39,110000.0,21.3326,21.4067,21.2956,21.3644,110000.0
2006-04-24 10:00:00,40.41,40.62,40.35,40.51,176500.0,21.375,21.486,21.3432,21.4278,176500.0
2006-04-24 11:00:00,40.52,40.61,40.34,40.49,156600.0,21.4331,21.4807,21.3379,21.4173,156600.0
2006-04-24 12:00:00,40.49,40.5,40.39,40.47,182300.0,21.4173,21.4226,21.3644,21.4067,182300.0
2006-04-24 13:00:00,40.47,40.52,40.37,40.42,109100.0,21.4067,21.4331,21.3538,21.3802,109100.0
2006-04-24 14:00:00,40.43,40.49,40.37,40.39,100300.0,21.3855,21.4173,21.3538,21.3644,100300.0
2006-04-24 15:00:00,40.41,40.49,40.38,40.38,354300.0,21.375,21.4173,21.3591,21.3591,354300.0
2006-04-25 09:30:00,40.39,40.5,39.88,39.93,168600.0,21.3644,21.4226,21.0946,21.1211,168600.0
2006-04-25 10:00:00,39.92,40.01,39.5,39.75,635200.0,21.1158,21.1634,20.8936,21.0258,635200.0
2006-04-25 11:00:00,39.72,39.9,39.7,39.88,375100.0,21.01,21.1052,20.9994,21.0946,375100.0
2006-04-25 12:00:00,39.88,40.03,39.87,39.98,347300.0,21.0946,21.174,21.0893,21.1475,347300.0
2006-04-25 13:00:00,39.99,40.23,39.97,40.08,397900.0,21.1528,21.2797,21.1422,21.2004,397900.0
2006-04-25 14:00:00,40.07,40.26,39.96,39.98,308400.0,21.1951,21.2956,21.1369,21.1475,308400.0
2006-04-25 15:00:00,39.99,40.19,39.98,40.17,601600.0,21.1528,21.2586,21.1475,21.248,601600.0
2006-04-26 09:30:00,40.14,40.35,39.94,39.98,83000.0,21.2321,21.3432,21.1263,21.1475,83000.0
2006-04-26 10:00:00,39.97,40.05,39.86,39.95,224000.0,21.1422,21.1845,21.084,21.1316,224000.0
2006-04-26 11:00:00,39.95,39.97,39.73,39.79,149400.0,21.1316,21.1422,21.0153,21.047,149400.0
2006-04-26 12:00:00,39.77,39.85,39.72,39.75,192700.0,21.0364,21.0787,21.01,21.0258,192700.0
2006-04-26 13:00:00,39.75,39.93,39.75,39.81,157600.0,21.0258,21.1211,21.0258,21.0576,157600.0
2006-04-26 14:00:00,39.81,39.91,39.75,39.79,169100.0,21.0576,21.1105,21.0258,21.047,169100.0
2006-04-26 15:00:00,39.79,39.99,39.66,39.99,511600.0,21.047,21.1528,20.9782,21.1528,511600.0
2006-04-27 09:30:00,39.76,39.91,39.36,39.44,128300.0,21.1134,21.193,20.901,20.9435,128300.0
2006-04-27 10:00:00,39.49,40.08,39.46,40.0,379100.0,20.97,21.2833,20.9541,21.2408,379100.0
2006-04-27 11:00:00,40.0,40.85,40.0,40.84,310300.0,21.2408,21.6922,21.2408,21.6869,310300.0
2006-04-27 12:00:00,40.86,41.33,40.81,41.27,272300.0,21.6975,21.9471,21.671,21.9152,272300.0
2006-04-27 13:00:00,41.27,41.32,40.96,41.05,188300.0,21.9152,21.9418,21.7506,21.7984,188300.0
2006-04-27 14:00:00,41.06,41.14,40.82,41.0,321800.0,21.8037,21.8462,21.6763,21.7719,321800.0
2006-04-27 15:00:00,41.0,41.0,40.82,40.91,376300.0,21.7719,21.7719,21.6763,21.7241,376300.0
2006-04-28 09:30:00,40.84,41.21,40.52,40.57,181900.0,21.6869,21.8834,21.517,21.5435,181900.0
2006-04-28 10:00:00,40.54,40.95,40.35,40.51,184900.0,21.5276,21.7453,21.4267,21.5117,184900.0
2006-04-28 11:00:00,40.5,40.61,40.37,40.6,108900.0,21.5063,21.5648,21.4373,21.5594,108900.0
2006-04-28 12:00:00,40.6,40.7,40.35,40.51,115400.0,21.5594,21.6125,21.4267,21.5117,115400.0
2006-04-28 13:00:00,40.5,40.61,40.45,40.5,121600.0,21.5063,21.5648,21.4798,21.5063,121600.0
2006-04-28 14:00:00,40.5,40.55,40.45,40.48,144700.0,21.5063,21.5329,21.4798,21.4957,144700.0
2006-04-28 15:00:00,40.48,40.55,40.38,40.39,254700.0,21.4957,21.5329,21.4426,21.4479,254700.0
2006-05-01 09:30:00,40.76,40.77,40.22,40.27,95900.0,21.6444,21.6497,21.3577,21.3842,95900.0
2006-05-01 10:00:00,40.23,40.47,40.22,40.37,103100.0,21.363,21.4904,21.3577,21.4373,103100.0
2006-05-01 11:00:00,40.37,40.55,40.22,40.52,102200.0,21.4373,21.5329,21.3577,21.517,102200.0
2006-05-01 12:00:00,40.52,40.52,40.37,40.46,91000.0,21.517,21.517,21.4373,21.4851,91000.0
2006-05-01 13:00:00,40.45,40.47,40.38,40.4,106700.0,21.4798,21.4904,21.4426,21.4532,106700.0
2006-05-01 14:00:00,40.4,40.43,40.35,40.35,96800.0,21.4532,21.4692,21.4267,21.4267,96800.0
2006-05-01 15:00:00,40.36,40.42,39.87,40.04,516800.0,21.432,21.4639,21.1718,21.2621,516800.0
2006-05-02 09:30:00,40.26,40.27,39.75,39.84,133200.0,21.3789,21.3842,21.1081,21.1559,133200.0
2006-05-02 10:00:00,39.84,40.42,39.82,40.14,170900.0,21.1559,21.4639,21.1453,21.3152,170900.0
2006-05-02 11:00:00,40.14,40.14,39.98,40.07,144100.0,21.3152,21.3152,21.2302,21.278,144100.0
2006-05-02 12:00:00,40.07,40.37,40.03,40.3,118700.0,21.278,21.4373,21.2568,21.4001,118700.0
2006-05-02 13:00:00,40.3,40.31,40.09,40.18,193900.0,21.4001,21.4055,21.2886,21.3364,193900.0
2006-05-02 14:00:00,40.18,40.26,40.12,40.18,193400.0,21.3364,21.3789,21.3046,21.3364,193400.0
2006-05-02 15:00:00,40.18,40.32,40.13,40.25,224500.0,21.3364,21.4108,21.3099,21.3736,224500.0
2006-05-03 09:30:00,40.12,40.39,39.88,39.97,100500.0,21.3046,21.4479,21.1771,21.2249,100500.0
2006-05-03 10:00:00,39.97,40.07,39.7,39.75,216000.0,21.2249,21.278,21.0815,21.1081,216000.0
2006-05-03 11:00:00,39.74,39.95,39.71,39.76,120500.0,21.1028,21.2143,21.0868,21.1134,120500.0
2006-05-03 12:00:00,39.76,39.86,39.66,39.74,63600.0,21.1134,21.1665,21.0603,21.1028,63600.0
2006-05-03 13:00:00,39.74,39.76,39.56,39.56,148600.0,21.1028,21.1134,21.0072,21.0072,148600.0
2006-05-03 14:00:00,39.57,39.64,39.4,39.47,218200.0,21.0125,21.0497,20.9222,20.9594,218200.0
2006-05-03 15:00:00,39.45,39.77,39.44,39.64,232100.0,20.9488,21.1187,20.9435,21.0497,232100.0
2006-05-04 09:30:00,39.74,39.81,39.4,39.66,208300.0,21.1028,21.1399,20.9222,21.0603,208300.0
2006-05-04 10:00:00,39.67,39.75,39.47,39.47,267700.0,21.0656,21.1081,20.9594,20.9594,267700.0
2006-05-04 11:00:00,39.48,39.68,39.46,39.66,111700.0,20.9647,21.0709,20.9541,21.0603,111700.0
2006-05-04 12:00:00,39.66,39.77,39.5,39.72,204100.0,21.0603,21.1187,20.9753,21.0921,204100.0
2006-05-04 13:00:00,39.73,40.05,39.73,40.04,167800.0,21.0975,21.2674,21.0975,21.2621,167800.0
2006-05-04 14:00:00,40.05,40.06,39.91,39.97,117700.0,21.2674,21.2727,21.193,21.2249,117700.0
2006-05-04 15:00:00,39.97,40.0,39.81,39.84,353200.0,21.2249,21.2408,21.1399,21.1559,353200.0
2006-05-05 09:30:00,39.92,40.15,39.75,39.79,234000.0,21.1984,21.3205,21.1081,21.1293,234000.0
2006-05-05 10:00:00,39.8,39.92,39.68,39.8,244900.0,21.1346,21.1984,21.0709,21.1346,244900.0
2006-05-05 11:00:00,39.8,39.98,39.68,39.97,140000.0,21.1346,21.2302,21.0709,21.2249,140000.0
2006-05-05 12:00:00,39.98,40.15,39.97,40.15,134400.0,21.2302,21.3205,21.2249,21.3205,134400.0
2006-05-05 13:00:00,40.15,40.35,40.02,40.33,171400.0,21.3205,21.4267,21.2515,21.4161,171400.0
2006-05-05 14:00:00,40.34,40.4,40.26,40.35,148100.0,21.4214,21.4532,21.3789,21.4267,148100.0
2006-05-05 15:00:00,40.35,40.52,40.31,40.43,402400.0,21.4267,21.517,21.4055,21.4692,402400.0
2006-05-08 09:30:00,40.33,40.4,39.9,40.19,143600.0,21.4161,21.4532,21.1877,21.3417,143600.0
2006-05-08 10:00:00,40.2,40.2,39.93,39.99,257400.0,21.347,21.347,21.2037,21.2355,257400.0
2006-05-08 11:00:00,39.98,40.19,39.96,40.09,201700.0,21.2302,21.3417,21.2196,21.2886,201700.0
2006-05-08 12:00:00,40.09,40.13,40.08,40.13,106600.0,21.2886,21.3099,21.2833,21.3099,106600.0
2006-05-08 13:00:00,40.13,40.13,40.07,40.08,87800.0,21.3099,21.3099,21.278,21.2833,87800.0
2006-05-08 14:00:00,40.08,40.13,39.93,40.01,146900.0,21.2833,21.3099,21.2037,21.2461,146900.0
2006-05-08 15:00:00,40.01,40.08,39.9,40.08,481500.0,21.2461,21.2833,21.1877,21.2833,481500.0
2006-05-09 09:30:00,39.94,40.43,39.94,40.15,93500.0,21.209,21.4692,21.209,21.3205,93500.0
2006-05-09 10:00:00,40.13,40.38,40.13,40.3,194100.0,21.3099,21.4426,21.3099,21.4001,194100.0
2006-05-09 11:00:00,40.31,40.41,40.3,40.39,102400.0,21.4055,21.4586,21.4001,21.4479,102400.0
2006-05-09 12:00:00,40.39,40.4,40.3,40.35,113900.0,21.4479,21.4532,21.4001,21.4267,113900.0
2006-05-09 13:00:00,40.35,40.39,40.29,40.38,173000.0,21.4267,21.4479,21.3948,21.4426,173000.0
2006-05-09 14:00:00,40.39,40.51,40.37,40.43,242400.0,21.4479,21.5117,21.4373,21.4692,242400.0
2006-05-09 15:00:00,40.44,40.55,40.4,40.55,374600.0,21.4745,21.5329,21.4532,21.5329,374600.0
2006-05-10 09:30:00,40.39,40.65,40.38,40.56,99700.0,21.4479,21.586,21.4426,21.5382,99700.0
2006-05-10 10:00:00,40.53,40.69,40.47,40.49,180800.0,21.5223,21.6072,21.4904,21.501,180800.0
2006-05-10 11:00:00,40.48,40.65,40.46,40.65,155400.0,21.4957,21.586,21.4851,21.586,155400.0
2006-05-10 12:00:00,40.64,40.76,40.63,40.66,100900.0,21.5807,21.6444,21.5754,21.5913,100900.0
2006-05-10 13:00:00,40.65,40.75,40.63,40.64,177500.0,21.586,21.6391,21.5754,21.5807,177500.0
2006-05-10 14:00:00,40.65,40.67,40.22,40.6,545200.0,21.586,21.5966,21.3577,21.5594,545200.0
2006-05-10 15:00:00,40.59,40.59,40.37,40.46,381900.0,21.5541,21.5541,21.4373,21.4851,381900.0
2006-05-11 09:30:00,40.25,40.53,40.15,40.52,100900.0,21.3736,21.5223,21.3205,21.517,100900.0
2006-05-11 10:00:00,40.51,40.53,40.1,40.29,167800.0,21.5117,21.5223,21.2939,21.3948,167800.0
2006-05-11 11:00:00,40.26,40.4,40.1,40.33,143400.0,21.3789,21.4532,21.2939,21.4161,143400.0
2006-05-11 12:00:00,40.32,40.42,40.25,40.41,74400.0,21.4108,21.4639,21.3736,21.4586,74400.0
2006-05-11 13:00:00,40.42,40.46,40.1,40.28,96900.0,21.4639,21.4851,21.2939,21.3895,96900.0
2006-05-11 14:00:00,40.27,40.34,40.09,40.16,170300.0,21.3842,21.4214,21.2886,21.3258,170300.0
2006-05-11 15:00:00,40.15,40.31,40.09,40.22,265800.0,21.3205,21.4055,21.2886,21.3577,265800.0
2006-05-12 09:30:00,40.1,40.31,39.78,40.24,109200.0,21.2939,21.4055,21.124,21.3683,109200.0
2006-05-12 10:00:00,40.25,40.42,39.94,40.17,175600.0,21.3736,21.4639,21.209,21.3311,175600.0
2006-05-12 11:00:00,40.15,40.3,39.89,40.21,174300.0,21.3205,21.4001,21.1824,21.3523,174300.0
2006-05-12 12:00:00,40.18,40.4,40.0,40.14,174200.0,21.3364,21.4532,21.2408,21.3152,174200.0
2006-05-12 13:00:00,40.14,40.21,40.02,40.09,86700.0,21.3152,21.3523,21.2515,21.2886,86700.0
2006-05-12 14:00:00,40.09,40.36,40.02,40.08,121300.0,21.2886,21.432,21.2515,21.2833,121300.0
2006-05-12 15:00:00,40.07,40.13,39.92,39.94,267400.0,21.278,21.3099,21.1984,21.209,267400.0
2006-05-15 09:30:00,40.05,40.05,39.58,39.66,116500.0,21.2674,21.2674,21.0178,21.0603,116500.0
2006-05-15 10:00:00,39.63,39.92,39.34,39.38,247700.0,21.0444,21.1984,20.8904,20.9116,247700.0
2006-05-15 11:00:00,39.38,39.78,39.34,39.7,156900.0,20.9116,21.124,20.8904,21.0815,156900.0
2006-05-15 12:00:00,39.71,39.74,39.63,39.69,138200.0,21.0868,21.1028,21.0444,21.0762,138200.0
2006-05-15 13:00:00,39.68,39.71,39.28,39.29,139900.0,21.0709,21.0868,20.8585,20.8638,139900.0
2006-05-15 14:00:00,39.3,39.43,39.25,39.34,348200.0,20.8691,20.9382,20.8426,20.8904,348200.0
2006-05-15 15:00:00,39.35,39.69,39.29,39.63,276800.0,20.8957,21.0762,20.8638,21.0444,276800.0
2006-05-16 09:30:00,39.52,39.59,38.95,39.11,206900.0,20.9859,21.0231,20.6833,20.7682,206900.0
2006-05-16 10:00:00,39.1,39.44,38.94,39.39,188500.0,20.7629,20.9435,20.678,20.9169,188500.0
2006-05-16 11:00:00,39.36,39.51,39.2,39.38,174700.0,20.901,20.9806,20.816,20.9116,174700.0
2006-05-16 12:00:00,39.36,39.37,39.23,39.28,128500.0,20.901,20.9063,20.8319,20.8585,128500.0
2006-05-16 13:00:00,39.28,39.54,39.25,39.41,189400.0,20.8585,20.9966,20.8426,20.9275,189400.0
2006-05-16 14:00:00,39.41,39.41,39.21,39.24,160800.0,20.9275,20.9275,20.8213,20.8373,160800.0
2006-05-16 15:00:00,39.24,39.4,39.1,39.34,353400.0,20.8373,20.9222,20.7629,20.8904,353400.0
2006-05-17 09:30:00,39.2,39.36,38.8,38.85,219800.0,20.816,20.901,20.6036,20.6302,219800.0
2006-05-17 10:00:00,38.8,39.18,38.77,38.99,176200.0,20.6036,20.8054,20.5877,20.7045,176200.0
2006-05-17 11:00:00,38.98,39.01,38.52,38.64,306200.0,20.6992,20.7151,20.4549,20.5186,306200.0
2006-05-17 12:00:00,38.63,38.8,38.54,38.71,150800.0,20.5133,20.6036,20.4655,20.5558,150800.0
2006-05-17 13:00:00,38.72,38.79,38.55,38.71,96700.0,20.5611,20.5983,20.4709,20.5558,96700.0
2006-05-17 14:00:00,38.7,38.8,38.51,38.63,228100.0,20.5505,20.6036,20.4496,20.5133,228100.0
2006-05-17 15:00:00,38.65,38.94,38.63,38.68,443400.0,20.524,20.678,20.5133,20.5399,443400.0
2006-05-18 09:30:00,38.6,38.95,38.52,38.62,203300.0,20.4974,20.6833,20.4549,20.508,203300.0
2006-05-18 10:00:00,38.62,38.79,38.51,38.7,283500.0,20.508,20.5983,20.4496,20.5505,283500.0
2006-05-18 11:00:00,38.7,38.75,38.51,38.61,187200.0,20.5505,20.5771,20.4496,20.5027,187200.0
2006-05-18 12:00:00,38.6,38.71,38.52,38.55,148200.0,20.4974,20.5558,20.4549,20.4709,148200.0
2006-05-18 13:00:00,38.57,38.59,38.5,38.53,109400.0,20.4815,20.4921,20.4443,20.4602,109400.0
2006-05-18 14:00:00,38.53,38.55,38.45,38.47,193200.0,20.4602,20.4709,20.4178,20.4284,193200.0
2006-05-18 15:00:00,38.47,38.5,38.28,38.45,704400.0,20.4284,20.4443,20.3275,20.4178,704400.0
2006-05-19 09:30:00,38.2,38.81,38.19,38.54,1304000.0,20.285,20.6089,20.2797,20.4655,1304000.0
2006-05-19 10:00:00,38.55,38.57,38.21,38.49,227500.0,20.4709,20.4815,20.2903,20.439,227500.0
2006-05-19 11:00:00,38.52,38.67,38.27,38.42,278300.0,20.4549,20.5346,20.3222,20.4018,278300.0
2006-05-19 12:00:00,38.41,38.57,38.34,38.45,182800.0,20.3965,20.4815,20.3593,20.4178,182800.0
2006-05-19 13:00:00,38.46,38.47,38.31,38.37,147400.0,20.4231,20.4284,20.3434,20.3753,147400.0
2006-05-19 14:00:00,38.36,38.57,38.19,38.23,168900.0,20.37,20.4815,20.2797,20.3009,168900.0
2006-05-19 15:00:00,38.23,38.63,38.22,38.57,407500.0,20.3009,20.5133,20.2956,20.4815,407500.0
2006-05-22 09:30:00,38.19,38.69,38.04,38.51,185100.0,20.2797,20.5452,20.2,20.4496,185100.0
2006-05-22 10:00:00,38.51,38.85,38.32,38.76,236100.0,20.4496,20.6302,20.3487,20.5824,236100.0
2006-05-22 11:00:00,38.73,38.81,38.34,38.78,273900.0,20.5664,20.6089,20.3593,20.593,273900.0
2006-05-22 12:00:00,38.78,39.01,38.54,38.57,244300.0,20.593,20.7151,20.4655,20.4815,244300.0
2006-05-22 13:00:00,38.59,38.76,38.5,38.69,147400.0,20.4921,20.5824,20.4443,20.5452,147400.0
2006-05-22 14:00:00,38.69,38.82,38.5,38.61,212300.0,20.5452,20.6142,20.4443,20.5027,212300.0
2006-05-22 15:00:00,38.61,38.98,38.58,38.76,510700.0,20.5027,20.6992,20.4868,20.5824,510700.0
2006-05-23 09:30:00,38.78,38.81,38.31,38.73,210700.0,20.593,20.6089,20.3434,20.5664,210700.0
2006-05-23 10:00:00,38.78,38.94,38.71,38.8,239000.0,20.593,20.678,20.5558,20.6036,239000.0
2006-05-23 11:00:00,38.8,38.84,38.33,38.34,205400.0,20.6036,20.6248,20.354,20.3593,205400.0
2006-05-23 12:00:00,38.33,38.47,38.3,38.39,116200.0,20.354,20.4284,20.3381,20.3859,116200.0
2006-05-23 13:00:00,38.38,38.45,38.25,38.25,130900.0,20.3806,20.4178,20.3115,20.3115,130900.0
2006-05-23 14:00:00,38.25,38.34,38.18,38.2,240100.0,20.3115,20.3593,20.2744,20.285,240100.0
2006-05-23 15:00:00,38.2,38.32,37.84,37.9,613200.0,20.285,20.3487,20.0938,20.1257,613200.0
2006-05-24 09:30:00,37.7,37.7,37.14,37.63,236300.0,20.0195,20.0195,19.7221,19.9823,236300.0
2006-05-24 10:00:00,37.6,38.1,37.57,37.92,221700.0,19.9664,20.2319,19.9505,20.1363,221700.0
2006-05-24 11:00:00,37.92,38.08,37.68,38.05,204600.0,20.1363,20.2213,20.0089,20.2053,204600.0
2006-05-24 12:00:00,38.06,38.11,37.83,37.89,211400.0,20.2107,20.2372,20.0885,20.1204,211400.0
2006-05-24 13:00:00,37.89,38.25,37.72,38.18,252400.0,20.1204,20.3115,20.0301,20.2744,252400.0
2006-05-24 14:00:00,38.19,38.42,37.99,38.33,301000.0,20.2797,20.4018,20.1735,20.354,301000.0
2006-05-24 15:00:00,38.33,38.49,38.12,38.33,525800.0,20.354,20.439,20.2425,20.354,525800.0
2006-05-25 09:30:00,38.23,38.36,37.4,38.16,278700.0,20.3009,20.37,19.8602,20.2638,278700.0
2006-05-25 10:00:00,38.15,38.21,38.0,38.07,217800.0,20.2584,20.2903,20.1788,20.216,217800.0
2006-05-25 11:00:00,38.08,38.18,37.94,38.1,151600.0,20.2213,20.2744,20.1469,20.2319,151600.0
2006-05-25 12:00:00,38.1,38.1,37.87,37.92,264000.0,20.2319,20.2319,20.1098,20.1363,264000.0
2006-05-25 13:00:00,37.92,38.03,37.87,37.96,173500.0,20.1363,20.1947,20.1098,20.1576,173500.0
2006-05-25 14:00:00,37.95,38.03,37.9,37.97,136700.0,20.1522,20.1947,20.1257,20.1629,136700.0
2006-05-25 15:00:00,37.96,38.23,37.92,38.22,371200.0,20.1576,20.3009,20.1363,20.2956,371200.0
2006-05-26 09:30:00,38.33,38.39,37.51,37.66,193600.0,20.354,20.3859,19.9186,19.9982,193600.0
2006-05-26 10:00:00,37.67,37.87,37.61,37.85,219400.0,20.0036,20.1098,19.9717,20.0991,219400.0
2006-05-26 11:00:00,37.85,38.15,37.81,38.1,165000.0,20.0991,20.2584,20.0779,20.2319,165000.0
2006-05-26 12:00:00,38.11,38.27,37.97,38.15,171300.0,20.2372,20.3222,20.1629,20.2584,171300.0
2006-05-26 13:00:00,38.11,38.15,37.93,38.03,102100.0,20.2372,20.2584,20.1416,20.1947,102100.0
2006-05-26 14:00:00,38.03,38.21,37.88,38.08,127600.0,20.1947,20.2903,20.1151,20.2213,127600.0
2006-05-26 15:00:00,38.08,38.21,38.01,38.13,212900.0,20.2213,20.2903,20.1841,20.2478,212900.0
2006-05-30 09:30:00,37.26,37.48,37.0,37.11,350000.0,19.7858,19.9027,19.6478,19.7062,350000.0
2006-05-30 10:00:00,37.11,37.21,36.82,36.92,428100.0,19.7062,19.7593,19.5522,19.6053,428100.0
2006-05-30 11:00:00,36.93,36.99,36.88,36.97,361300.0,19.6106,19.6425,19.584,19.6318,361300.0
2006-05-30 12:00:00,36.97,36.98,36.81,36.88,442200.0,19.6318,19.6372,19.5469,19.584,442200.0
2006-05-30 13:00:00,36.88,36.89,36.65,36.85,316800.0,19.584,19.5894,19.4619,19.5681,316800.0
2006-05-30 14:00:00,36.85,36.89,36.72,36.82,249500.0,19.5681,19.5894,19.4991,19.5522,249500.0
2006-05-30 15:00:00,36.81,36.95,36.7,36.74,694100.0,19.5469,19.6212,19.4885,19.5097,694100.0
2006-05-31 09:30:00,36.59,36.84,36.52,36.68,184300.0,19.4301,19.5628,19.3929,19.4778,184300.0
2006-05-31 10:00:00,36.68,37.09,36.5,36.92,342200.0,19.4778,19.6956,19.3823,19.6053,342200.0
2006-05-31 11:00:00,36.91,36.95,36.62,36.64,313900.0,19.6,19.6212,19.446,19.4566,313900.0
2006-05-31 12:00:00,36.64,36.64,36.53,36.61,300700.0,19.4566,19.4566,19.3982,19.4407,300700.0
2006-05-31 13:00:00,36.6,36.62,36.45,36.46,298200.0,19.4354,19.446,19.3557,19.361,298200.0
2006-05-31 14:00:00,36.46,36.59,36.11,36.43,595200.0,19.361,19.4301,19.1752,19.3451,595200.0
2006-05-31 15:00:00,36.42,36.69,36.33,36.69,593200.0,19.3398,19.4832,19.292,19.4832,593200.0
2006-06-01 09:30:00,36.87,37.08,36.71,36.84,388300.0,19.5787,19.6903,19.4938,19.5628,388300.0
2006-06-01 10:00:00,36.85,37.29,36.8,37.27,595900.0,19.5681,19.8018,19.5416,19.7911,595900.0
2006-06-01 11:00:00,37.26,37.53,37.16,37.33,335000.0,19.7858,19.9292,19.7327,19.823,335000.0
2006-06-01 12:00:00,37.33,37.44,37.31,37.4,366200.0,19.823,19.8814,19.8124,19.8602,366200.0
2006-06-01 13:00:00,37.4,37.44,37.35,37.42,234400.0,19.8602,19.8814,19.8336,19.8708,234400.0
2006-06-01 14:00:00,37.42,37.67,37.41,37.67,376700.0,19.8708,20.0036,19.8655,20.0036,376700.0
2006-06-01 15:00:00,37.67,37.69,37.54,37.66,662700.0,20.0036,20.0142,19.9345,19.9982,662700.0
2006-06-02 09:30:00,37.98,38.0,37.2,37.45,367300.0,20.1682,20.1788,19.754,19.8867,367300.0
2006-06-02 10:00:00,37.43,37.72,37.35,37.59,292300.0,19.8761,20.0301,19.8336,19.9611,292300.0
2006-06-02 11:00:00,37.57,37.59,37.15,37.16,321400.0,19.9505,19.9611,19.7274,19.7327,321400.0
2006-06-02 12:00:00,37.16,37.5,37.06,37.39,351700.0,19.7327,19.9133,19.6796,19.8549,351700.0
2006-06-02 13:00:00,37.39,37.4,37.29,37.31,207000.0,19.8549,19.8602,19.8018,19.8124,207000.0
2006-06-02 14:00:00,37.31,37.54,37.3,37.39,226100.0,19.8124,19.9345,19.8071,19.8549,226100.0
2006-06-02 15:00:00,37.39,37.51,37.27,37.45,416000.0,19.8549,19.9186,19.7911,19.8867,416000.0
2006-06-05 09:30:00,38.4,38.82,37.85,38.69,473500.0,20.3912,20.6142,20.0991,20.5452,473500.0
2006-06-05 10:00:00,38.69,38.92,38.6,38.88,424100.0,20.5452,20.6673,20.4974,20.6461,424100.0
2006-06-05 11:00:00,38.89,38.96,38.74,38.91,358300.0,20.6514,20.6886,20.5717,20.662,358300.0
2006-06-05 12:00:00,38.92,38.96,38.6,38.62,353800.0,20.6673,20.6886,20.4974,20.508,353800.0
2006-06-05 13:00:00,38.63,38.8,38.58,38.72,277000.0,20.5133,20.6036,20.4868,20.5611,277000.0
2006-06-05 14:00:00,38.72,38.73,38.2,38.48,536000.0,20.5611,20.5664,20.285,20.4337,536000.0
2006-06-05 15:00:00,38.48,38.5,38.05,38.2,803200.0,20.4337,20.4443,20.2053,20.285,803200.0
2006-06-06 09:30:00,38.24,38.44,37.65,37.78,203700.0,20.3062,20.4124,19.9929,20.062,203700.0
2006-06-06 10:00:00,37.81,38.25,37.71,37.77,300300.0,20.0779,20.3115,20.0248,20.0567,300300.0
2006-06-06 11:00:00,37.77,37.99,37.69,37.74,226400.0,20.0567,20.1735,20.0142,20.0407,226400.0
2006-06-06 12:00:00,37.75,38.03,37.73,38.02,288800.0,20.046,20.1947,20.0354,20.1894,288800.0
2006-06-06 13:00:00,38.02,38.02,37.55,37.69,299700.0,20.1894,20.1894,19.9398,20.0142,299700.0
2006-06-06 14:00:00,37.71,37.74,37.5,37.53,285400.0,20.0248,20.0407,19.9133,19.9292,285400.0
2006-06-06 15:00:00,37.53,37.75,37.45,37.68,572400.0,19.9292,20.046,19.8867,20.0089,572400.0
2006-06-07 09:30:00,37.74,37.83,37.54,37.74,106900.0,20.0407,20.0885,19.9345,20.0407,106900.0
2006-06-07 10:00:00,37.71,37.91,37.65,37.79,214300.0,20.0248,20.131,19.9929,20.0673,214300.0
2006-06-07 11:00:00,37.78,37.94,37.6,37.92,153500.0,20.062,20.1469,19.9664,20.1363,153500.0
2006-06-07 12:00:00,37.92,37.95,37.56,37.57,227500.0,20.1363,20.1522,19.9451,19.9505,227500.0
2006-06-07 13:00:00,37.56,37.7,37.51,37.58,266000.0,19.9451,20.0195,19.9186,19.9558,266000.0
2006-06-07 14:00:00,37.57,37.66,37.43,37.57,220200.0,19.9505,19.9982,19.8761,19.9505,220200.0
2006-06-07 15:00:00,37.56,37.62,37.28,37.33,328900.0,19.9451,19.977,19.7965,19.823,328900.0
2006-06-08 09:30:00,37.1,37.3,36.85,36.96,191500.0,19.7009,19.8071,19.5681,19.6265,191500.0
2006-06-08 10:00:00,36.99,37.18,36.8,37.09,327500.0,19.6425,19.7434,19.5416,19.6956,327500.0
2006-06-08 11:00:00,37.08,37.25,36.42,36.53,404800.0,19.6903,19.7805,19.3398,19.3982,404800.0
2006-06-08 12:00:00,36.54,36.91,36.48,36.65,383500.0,19.4035,19.6,19.3716,19.4619,383500.0
2006-06-08 13:00:00,36.64,36.88,36.47,36.85,165400.0,19.4566,19.584,19.3663,19.5681,165400.0
2006-06-08 14:00:00,36.85,36.99,36.62,36.88,272300.0,19.5681,19.6425,19.446,19.584,272300.0
2006-06-08 15:00:00,36.88,37.3,36.85,37.15,494700.0,19.584,19.8071,19.5681,19.7274,494700.0
2006-06-09 09:30:00,37.75,38.49,37.45,37.52,464200.0,20.046,20.439,19.8867,19.9239,464200.0
2006-06-09 10:00:00,37.52,37.53,37.17,37.28,320800.0,19.9239,19.9292,19.738,19.7965,320800.0
2006-06-09 11:00:00,37.32,37.68,37.27,37.38,273400.0,19.8177,20.0089,19.7911,19.8496,273400.0
2006-06-09 12:00:00,37.37,37.58,37.3,37.43,174200.0,19.8442,19.9558,19.8071,19.8761,174200.0
2006-06-09 13:00:00,37.43,37.48,37.27,37.35,237300.0,19.8761,19.9027,19.7911,19.8336,237300.0
2006-06-09 14:00:00,37.35,37.46,37.3,37.35,141500.0,19.8336,19.892,19.8071,19.8336,141500.0
2006-06-09 15:00:00,37.34,37.44,37.14,37.26,341500.0,19.8283,19.8814,19.7221,19.7858,341500.0
2006-06-12 09:30:00,37.11,37.48,37.11,37.3,98700.0,19.7062,19.9027,19.7062,19.8071,98700.0
2006-06-12 10:00:00,37.27,37.45,37.02,37.25,200300.0,19.7911,19.8867,19.6584,19.7805,200300.0
2006-06-12 11:00:00,37.23,37.45,37.09,37.45,130100.0,19.7699,19.8867,19.6956,19.8867,130100.0
2006-06-12 12:00:00,37.43,37.47,37.15,37.34,87600.0,19.8761,19.8974,19.7274,19.8283,87600.0
2006-06-12 13:00:00,37.34,37.42,37.22,37.38,92900.0,19.8283,19.8708,19.7646,19.8496,92900.0
2006-06-12 14:00:00,37.4,37.4,37.17,37.27,117400.0,19.8602,19.8602,19.738,19.7911,117400.0
2006-06-12 15:00:00,37.25,37.28,36.93,36.94,434900.0,19.7805,19.7965,19.6106,19.6159,434900.0
2006-06-13 09:30:00,37.11,37.35,36.91,36.99,124600.0,19.7062,19.8336,19.6,19.6425,124600.0
2006-06-13 10:00:00,37.0,37.22,36.87,37.1,241300.0,19.6478,19.7646,19.5787,19.7009,241300.0
2006-06-13 11:00:00,37.1,37.36,37.01,37.3,183700.0,19.7009,19.8389,19.6531,19.8071,183700.0
2006-06-13 12:00:00,37.32,37.32,37.04,37.07,101700.0,19.8177,19.8177,19.669,19.6849,101700.0
2006-06-13 13:00:00,37.06,37.06,36.82,37.02,182100.0,19.6796,19.6796,19.5522,19.6584,182100.0
2006-06-13 14:00:00,37.03,37.03,36.68,36.72,172200.0,19.6637,19.6637,19.4778,19.4991,172200.0
2006-06-13 15:00:00,36.72,36.99,36.58,36.68,503000.0,19.4991,19.6425,19.4247,19.4778,503000.0
2006-06-14 09:30:00,36.58,36.86,36.48,36.7,123600.0,19.4247,19.5734,19.3716,19.4885,123600.0
2006-06-14 10:00:00,36.7,36.92,36.65,36.75,172700.0,19.4885,19.6053,19.4619,19.515,172700.0
2006-06-14 11:00:00,36.76,36.83,36.63,36.72,121400.0,19.5203,19.5575,19.4513,19.4991,121400.0
2006-06-14 12:00:00,36.72,36.83,36.63,36.75,115600.0,19.4991,19.5575,19.4513,19.515,115600.0
2006-06-14 13:00:00,36.74,36.79,36.49,36.79,163700.0,19.5097,19.5363,19.377,19.5363,163700.0
2006-06-14 14:00:00,36.79,36.98,36.46,36.58,279400.0,19.5363,19.6372,19.361,19.4247,279400.0
2006-06-14 15:00:00,36.58,36.98,36.52,36.9,561400.0,19.4247,19.6372,19.3929,19.5947,561400.0
2006-06-15 09:30:00,36.94,37.07,36.6,36.98,151600.0,19.6159,19.6849,19.4354,19.6372,151600.0
2006-06-15 10:00:00,36.97,37.43,36.88,37.28,270900.0,19.6318,19.8761,19.584,19.7965,270900.0
2006-06-15 11:00:00,37.3,37.3,36.87,37.05,140500.0,19.8071,19.8071,19.5787,19.6743,140500.0
2006-06-15 12:00:00,37.02,37.23,36.95,37.23,206600.0,19.6584,19.7699,19.6212,19.7699,206600.0
2006-06-15 13:00:00,37.24,37.41,37.23,37.32,178900.0,19.7752,19.8655,19.7699,19.8177,178900.0
2006-06-15 14:00:00,37.31,37.51,37.27,37.4,283600.0,19.8124,19.9186,19.7911,19.8602,283600.0
2006-06-15 15:00:00,37.4,37.83,37.31,37.59,576200.0,19.8602,20.0885,19.8124,19.9611,576200.0
2006-06-16 09:30:00,37.67,38.04,37.4,38.03,1653500.0,20.0036,20.2,19.8602,20.1947,1653500.0
2006-06-16 10:00:00,38.03,38.25,37.99,38.1,310600.0,20.1947,20.3115,20.1735,20.2319,310600.0
2006-06-16 11:00:00,38.1,38.42,38.07,38.36,373500.0,20.2319,20.4018,20.216,20.37,373500.0
2006-06-16 12:00:00,38.35,38.73,38.17,38.64,517800.0,20.3646,20.5664,20.2691,20.5186,517800.0
2006-06-16 13:00:00,38.63,39.08,38.6,38.98,415600.0,20.5133,20.7523,20.4974,20.6992,415600.0
2006-06-16 14:00:00,38.99,39.03,38.62,38.7,503800.0,20.7045,20.7257,20.508,20.5505,503800.0
2006-06-16 15:00:00,38.72,38.8,38.5,38.62,713200.0,20.5611,20.6036,20.4443,20.508,713200.0
2006-06-19 09:30:00,38.85,39.05,38.73,38.93,202500.0,20.6302,20.7364,20.5664,20.6726,202500.0
2006-06-19 10:00:00,38.92,39.02,38.85,38.9,291600.0,20.6673,20.7204,20.6302,20.6567,291600.0
2006-06-19 11:00:00,38.9,38.99,38.82,38.96,321700.0,20.6567,20.7045,20.6142,20.6886,321700.0
2006-06-19 12:00:00,38.96,38.98,38.79,38.81,198200.0,20.6886,20.6992,20.5983,20.6089,198200.0
2006-06-19 13:00:00,38.81,38.84,38.68,38.7,353200.0,20.6089,20.6248,20.5399,20.5505,353200.0
2006-06-19 14:00:00,38.73,38.82,38.69,38.73,333300.0,20.5664,20.6142,20.5452,20.5664,333300.0
2006-06-19 15:00:00,38.72,38.88,38.71,38.72,359500.0,20.5611,20.6461,20.5558,20.5611,359500.0
2006-06-20 09:30:00,38.88,39.16,38.5,39.03,166900.0,20.6461,20.7948,20.4443,20.7257,166900.0
2006-06-20 10:00:00,39.01,39.15,38.88,39.12,276200.0,20.7151,20.7895,20.6461,20.7735,276200.0
2006-06-20 11:00:00,39.11,39.16,39.01,39.16,214300.0,20.7682,20.7948,20.7151,20.7948,214300.0
2006-06-20 12:00:00,39.16,39.41,39.15,39.2,274900.0,20.7948,20.9275,20.7895,20.816,274900.0
2006-06-20 13:00:00,39.2,39.22,38.96,39.1,205100.0,20.816,20.8266,20.6886,20.7629,205100.0
2006-06-20 14:00:00,39.1,39.15,39.0,39.03,175100.0,20.7629,20.7895,20.7098,20.7257,175100.0
2006-06-20 15:00:00,39.04,39.08,38.81,38.91,538800.0,20.7311,20.7523,20.6089,20.662,538800.0
2006-06-21 09:30:00,38.84,39.45,38.83,39.39,192500.0,20.6248,20.9488,20.6195,20.9169,192500.0
2006-06-21 10:00:00,39.37,39.72,39.27,39.29,475200.0,20.9063,21.0921,20.8532,20.8638,475200.0
2006-06-21 11:00:00,39.26,39.65,39.25,39.51,179600.0,20.8479,21.055,20.8426,20.9806,179600.0
2006-06-21 12:00:00,39.52,39.68,39.5,39.57,132600.0,20.9859,21.0709,20.9753,21.0125,132600.0
2006-06-21 13:00:00,39.56,39.75,39.56,39.7,164900.0,21.0072,21.1081,21.0072,21.0815,164900.0
2006-06-21 14:00:00,39.7,39.73,39.58,39.61,172100.0,21.0815,21.0975,21.0178,21.0337,172100.0
2006-06-21 15:00:00,39.61,39.8,39.4,39.46,374500.0,21.0337,21.1346,20.9222,20.9541,374500.0
2006-06-22 09:30:00,39.26,39.64,39.19,39.26,122300.0,20.8479,21.0497,20.8107,20.8479,122300.0
2006-06-22 10:00:00,39.25,39.35,39.08,39.12,228300.0,20.8426,20.8957,20.7523,20.7735,228300.0
2006-06-22 11:00:00,39.12,39.23,39.03,39.11,150200.0,20.7735,20.8319,20.7257,20.7682,150200.0
2006-06-22 12:00:00,39.11,39.19,39.0,39.14,147400.0,20.7682,20.8107,20.7098,20.7842,147400.0
2006-06-22 13:00:00,39.12,39.19,38.97,39.08,110700.0,20.7735,20.8107,20.6939,20.7523,110700.0
2006-06-22 14:00:00,39.07,39.31,39.02,39.22,153100.0,20.747,20.8744,20.7204,20.8266,153100.0
2006-06-22 15:00:00,39.24,39.42,39.11,39.19,463200.0,20.8373,20.9328,20.7682,20.8107,463200.0
2006-06-23 09:30:00,39.05,39.23,39.0,39.08,54200.0,20.7364,20.8319,20.7098,20.7523,54200.0
2006-06-23 10:00:00,39.07,39.22,38.84,39.08,169000.0,20.747,20.8266,20.6248,20.7523,169000.0
2006-06-23 11:00:00,39.1,39.37,38.99,39.35,202400.0,20.7629,20.9063,20.7045,20.8957,202400.0
2006-06-23 12:00:00,39.36,39.88,39.32,39.77,220600.0,20.901,21.1771,20.8797,21.1187,220600.0
2006-06-23 13:00:00,39.74,39.89,39.71,39.73,162200.0,21.1028,21.1824,21.0868,21.0975,162200.0
2006-06-23 14:00:00,39.73,39.8,39.52,39.53,152300.0,21.0975,21.1346,20.9859,20.9913,152300.0
2006-06-23 15:00:00,39.51,39.73,39.41,39.46,330400.0,20.9806,21.0975,20.9275,20.9541,330400.0
2006-06-26 09:30:00,39.45,39.73,39.38,39.63,61300.0,20.9488,21.0975,20.9116,21.0444,61300.0
2006-06-26 10:00:00,39.6,39.75,39.42,39.42,130900.0,21.0284,21.1081,20.9328,20.9328,130900.0
2006-06-26 11:00:00,39.43,39.46,39.38,39.4,98500.0,20.9382,20.9541,20.9116,20.9222,98500.0
2006-06-26 12:00:00,39.4,39.69,39.4,39.63,158700.0,20.9222,21.0762,20.9222,21.0444,158700.0
2006-06-26 13:00:00,39.63,39.67,39.55,39.56,81300.0,21.0444,21.0656,21.0019,21.0072,81300.0
2006-06-26 14:00:00,39.56,39.67,39.5,39.6,101300.0,21.0072,21.0656,20.9753,21.0284,101300.0
2006-06-26 15:00:00,39.6,39.66,39.46,39.53,266200.0,21.0284,21.0603,20.9541,20.9913,266200.0
2006-06-27 09:30:00,39.48,39.68,39.35,39.37,140300.0,20.9647,21.0709,20.8957,20.9063,140300.0
2006-06-27 10:00:00,39.38,39.4,39.05,39.06,197200.0,20.9116,20.9222,20.7364,20.7417,197200.0
2006-06-27 11:00:00,39.08,39.22,39.01,39.16,238100.0,20.7523,20.8266,20.7151,20.7948,238100.0
2006-06-27 12:00:00,39.18,39.18,39.03,39.09,143900.0,20.8054,20.8054,20.7257,20.7576,143900.0
2006-06-27 13:00:00,39.08,39.26,39.05,39.19,150400.0,20.7523,20.8479,20.7364,20.8107,150400.0
2006-06-27 14:00:00,39.19,39.23,39.02,39.15,174000.0,20.8107,20.8319,20.7204,20.7895,174000.0
2006-06-27 15:00:00,39.11,39.34,39.11,39.24,499100.0,20.7682,20.8904,20.7682,20.8373,499100.0
2006-06-28 09:30:00,39.49,39.58,39.09,39.54,191200.0,20.97,21.0178,20.7576,20.9966,191200.0
2006-06-28 10:00:00,39.54,39.67,39.47,39.5,300500.0,20.9966,21.0656,20.9594,20.9753,300500.0
2006-06-28 11:00:00,39.51,39.61,39.44,39.52,179500.0,20.9806,21.0337,20.9435,20.9859,179500.0
2006-06-28 12:00:00,39.52,39.68,39.5,39.56,121000.0,20.9859,21.0709,20.9753,21.0072,121000.0
2006-06-28 13:00:00,39.55,39.57,39.5,39.52,177000.0,21.0019,21.0125,20.9753,20.9859,177000.0
2006-06-28 14:00:00,39.53,39.68,39.52,39.55,182500.0,20.9913,21.0709,20.9859,21.0019,182500.0
2006-06-28 15:00:00,39.55,39.65,39.46,39.62,442800.0,21.0019,21.055,20.9541,21.039,442800.0
2006-06-29 09:30:00,39.55,39.69,39.01,39.08,746600.0,21.0019,21.0762,20.7151,20.7523,746600.0
2006-06-29 10:00:00,39.08,39.49,38.77,39.35,643900.0,20.7523,20.97,20.5877,20.8957,643900.0
2006-06-29 11:00:00,39.35,39.38,38.9,38.91,363200.0,20.8957,20.9116,20.6567,20.662,363200.0
2006-06-29 12:00:00,38.92,39.0,38.76,38.76,310000.0,20.6673,20.7098,20.5824,20.5824,310000.0
2006-06-29 13:00:00,38.76,38.99,38.68,38.91,273200.0,20.5824,20.7045,20.5399,20.662,273200.0
2006-06-29 14:00:00,38.92,39.47,38.91,39.3,705300.0,20.6673,20.9594,20.662,20.8691,705300.0
2006-06-29 15:00:00,39.32,39.67,39.28,39.65,816000.0,20.8797,21.0656,20.8585,21.055,816000.0
2006-06-30 09:30:00,39.67,39.86,39.02,39.02,276800.0,21.0656,21.1665,20.7204,20.7204,276800.0
2006-06-30 10:00:00,39.02,39.13,38.92,39.11,278800.0,20.7204,20.7788,20.6673,20.7682,278800.0
2006-06-30 11:00:00,39.12,39.15,39.0,39.07,202300.0,20.7735,20.7895,20.7098,20.747,202300.0
2006-06-30 12:00:00,39.07,39.07,39.0,39.05,238500.0,20.747,20.747,20.7098,20.7364,238500.0
2006-06-30 13:00:00,39.05,39.08,39.04,39.06,250200.0,20.7364,20.7523,20.7311,20.7417,250200.0
2006-06-30 14:00:00,39.05,39.08,39.0,39.01,329800.0,20.7364,20.7523,20.7098,20.7151,329800.0
2006-06-30 15:00:00,39.02,39.08,38.9,39.0,695100.0,20.7204,20.7523,20.6567,20.7098,695100.0
2006-07-03 09:30:00,39.52,39.52,39.1,39.11,169000.0,20.9859,20.9859,20.7629,20.7682,169000.0
2006-07-03 10:00:00,39.11,39.12,39.0,39.04,132600.0,20.7682,20.7735,20.7098,20.7311,132600.0
2006-07-03 11:00:00,39.05,39.08,38.99,38.99,171100.0,20.7364,20.7523,20.7045,20.7045,171100.0
2006-07-03 12:00:00,38.99,39.09,38.98,39.02,299900.0,20.7045,20.7576,20.6992,20.7204,299900.0
2006-07-05 09:30:00,38.99,38.99,38.48,38.5,200200.0,20.7045,20.7045,20.4337,20.4443,200200.0
2006-07-05 10:00:00,38.5,38.5,38.23,38.26,194100.0,20.4443,20.4443,20.3009,20.3169,194100.0
2006-07-05 11:00:00,38.26,38.35,38.17,38.28,216800.0,20.3169,20.3646,20.2691,20.3275,216800.0
2006-07-05 12:00:00,38.28,38.42,38.25,38.31,135900.0,20.3275,20.4018,20.3115,20.3434,135900.0
2006-07-05 13:00:00,38.31,38.5,38.29,38.38,93700.0,20.3434,20.4443,20.3328,20.3806,93700.0
2006-07-05 14:00:00,38.39,38.5,38.34,38.49,129100.0,20.3859,20.4443,20.3593,20.439,129100.0
2006-07-05 15:00:00,38.49,38.49,38.27,38.27,509100.0,20.439,20.439,20.3222,20.3222,509100.0
2006-07-06 09:30:00,38.17,38.41,38.16,38.31,78600.0,20.2691,20.3965,20.2638,20.3434,78600.0
2006-07-06 10:00:00,38.32,38.52,38.26,38.28,142800.0,20.3487,20.4549,20.3169,20.3275,142800.0
2006-07-06 11:00:00,38.28,38.42,38.19,38.19,140200.0,20.3275,20.4018,20.2797,20.2797,140200.0
2006-07-06 12:00:00,38.2,38.29,38.19,38.24,124900.0,20.285,20.3328,20.2797,20.3062,124900.0
2006-07-06 13:00:00,38.25,38.3,38.15,38.18,96300.0,20.3115,20.3381,20.2584,20.2744,96300.0
2006-07-06 14:00:00,38.17,38.17,37.93,38.04,247300.0,20.2691,20.2691,20.1416,20.2,247300.0
2006-07-06 15:00:00,38.03,38.07,37.95,38.01,650700.0,20.1947,20.216,20.1522,20.1841,650700.0
2006-07-07 09:30:00,37.8,38.0,37.66,37.68,249900.0,20.0726,20.1788,19.9982,20.0089,249900.0
2006-07-07 10:00:00,37.68,37.7,37.28,37.28,516500.0,20.0089,20.0195,19.7965,19.7965,516500.0
2006-07-07 11:00:00,37.28,37.67,37.21,37.58,340100.0,19.7965,20.0036,19.7593,19.9558,340100.0
2006-07-07 12:00:00,37.6,37.71,37.51,37.65,202700.0,19.9664,20.0248,19.9186,19.9929,202700.0
2006-07-07 13:00:00,37.65,37.69,37.42,37.43,256700.0,19.9929,20.0142,19.8708,19.8761,256700.0
2006-07-07 14:00:00,37.44,37.6,37.33,37.38,222600.0,19.8814,19.9664,19.823,19.8496,222600.0
2006-07-07 15:00:00,37.39,37.69,37.31,37.59,505600.0,19.8549,20.0142,19.8124,19.9611,505600.0
2006-07-10 09:30:00,37.75,38.0,37.52,37.73,76600.0,20.046,20.1788,19.9239,20.0354,76600.0
2006-07-10 10:00:00,37.72,37.9,37.64,37.9,100800.0,20.0301,20.1257,19.9876,20.1257,100800.0
2006-07-10 11:00:00,37.89,37.89,37.7,37.76,71300.0,20.1204,20.1204,20.0195,20.0513,71300.0
2006-07-10 12:00:00,37.76,37.82,37.61,37.71,76200.0,20.0513,20.0832,19.9717,20.0248,76200.0
2006-07-10 13:00:00,37.71,37.71,37.55,37.59,76200.0,20.0248,20.0248,19.9398,19.9611,76200.0
2006-07-10 14:00:00,37.6,37.64,37.47,37.48,101000.0,19.9664,19.9876,19.8974,19.9027,101000.0
2006-07-10 15:00:00,37.48,37.66,37.46,37.66,350400.0,19.9027,19.9982,19.892,19.9982,350400.0
2006-07-11 09:30:00,37.71,37.88,37.53,37.53,110000.0,20.0248,20.1151,19.9292,19.9292,110000.0
2006-07-11 10:00:00,37.53,37.67,37.4,37.52,147600.0,19.9292,20.0036,19.8602,19.9239,147600.0
2006-07-11 11:00:00,37.52,37.53,37.4,37.47,166100.0,19.9239,19.9292,19.8602,19.8974,166100.0
2006-07-11 12:00:00,37.48,37.56,37.44,37.51,294400.0,19.9027,19.9451,19.8814,19.9186,294400.0
2006-07-11 13:00:00,37.49,37.53,37.39,37.51,258700.0,19.908,19.9292,19.8549,19.9186,258700.0
2006-07-11 14:00:00,37.49,37.65,37.47,37.62,229500.0,19.908,19.9929,19.8974,19.977,229500.0
2006-07-11 15:00:00,37.62,37.89,37.5,37.71,423000.0,19.977,20.1204,19.9133,20.0248,423000.0
2006-07-12 09:30:00,37.68,37.77,37.15,37.61,113900.0,20.0089,20.0567,19.7274,19.9717,113900.0
2006-07-12 10:00:00,37.61,37.66,37.41,37.47,164300.0,19.9717,19.9982,19.8655,19.8974,164300.0
2006-07-12 11:00:00,37.47,37.48,37.27,37.37,111900.0,19.8974,19.9027,19.7911,19.8442,111900.0
2006-07-12 12:00:00,37.35,37.38,36.98,37.02,180100.0,19.8336,19.8496,19.6372,19.6584,180100.0
2006-07-12 13:00:00,37.01,37.02,36.65,36.85,276900.0,19.6531,19.6584,19.4619,19.5681,276900.0
2006-07-12 14:00:00,36.86,37.01,36.84,36.85,200600.0,19.5734,19.6531,19.5628,19.5681,200600.0
2006-07-12 15:00:00,36.84,37.12,36.79,37.08,668600.0,19.5628,19.7115,19.5363,19.6903,668600.0
2006-07-13 09:30:00,37.05,37.29,36.83,36.9,122300.0,19.6743,19.8018,19.5575,19.5947,122300.0
2006-07-13 10:00:00,36.92,37.04,36.77,36.88,210500.0,19.6053,19.669,19.5256,19.584,210500.0
2006-07-13 11:00:00,36.93,37.14,36.78,37.07,290600.0,19.6106,19.7221,19.5309,19.6849,290600.0
2006-07-13 12:00:00,37.08,37.29,37.0,37.11,257500.0,19.6903,19.8018,19.6478,19.7062,257500.0
2006-07-13 13:00:00,37.13,37.13,36.04,36.88,191300.0,19.7168,19.7168,19.138,19.584,191300.0
2006-07-13 14:00:00,36.88,37.01,36.73,36.81,312300.0,19.584,19.6531,19.5044,19.5469,312300.0
2006-07-13 15:00:00,36.8,36.92,36.73,36.82,540700.0,19.5416,19.6053,19.5044,19.5522,540700.0
2006-07-14 09:30:00,36.77,36.9,36.63,36.71,242300.0,19.5256,19.5947,19.4513,19.4938,242300.0
2006-07-14 10:00:00,36.71,36.87,36.55,36.58,283500.0,19.4938,19.5787,19.4088,19.4247,283500.0
2006-07-14 11:00:00,36.57,36.67,36.47,36.65,244800.0,19.4194,19.4725,19.3663,19.4619,244800.0
2006-07-14 12:00:00,36.65,36.79,36.55,36.74,254900.0,19.4619,19.5363,19.4088,19.5097,254900.0
2006-07-14 13:00:00,36.74,36.74,36.53,36.58,426200.0,19.5097,19.5097,19.3982,19.4247,426200.0
2006-07-14 14:00:00,36.58,36.69,36.56,36.65,220600.0,19.4247,19.4832,19.4141,19.4619,220600.0
2006-07-14 15:00:00,36.65,36.96,36.64,36.75,553800.0,19.4619,19.6265,19.4566,19.515,553800.0
2006-07-17 09:30:00,36.71,36.75,36.44,36.51,147900.0,19.4938,19.515,19.3504,19.3876,147900.0
2006-07-17 10:00:00,36.5,36.71,36.35,36.65,196000.0,19.3823,19.4938,19.3026,19.4619,196000.0
2006-07-17 11:00:00,36.63,36.71,36.37,36.61,311000.0,19.4513,19.4938,19.3132,19.4407,311000.0
2006-07-17 12:00:00,36.61,36.62,36.45,36.47,342800.0,19.4407,19.446,19.3557,19.3663,342800.0
2006-07-17 13:00:00,36.49,36.55,36.4,36.52,276500.0,19.377,19.4088,19.3292,19.3929,276500.0
2006-07-17 14:00:00,36.52,36.55,36.46,36.46,207400.0,19.3929,19.4088,19.361,19.361,207400.0
2006-07-17 15:00:00,36.47,36.56,36.33,36.53,539600.0,19.3663,19.4141,19.292,19.3982,539600.0
2006-07-18 09:30:00,36.41,36.69,36.41,36.59,138000.0,19.3345,19.4832,19.3345,19.4301,138000.0
2006-07-18 10:00:00,36.59,36.63,36.27,36.46,174000.0,19.4301,19.4513,19.2601,19.361,174000.0
2006-07-18 11:00:00,36.46,36.5,36.25,36.46,131500.0,19.361,19.3823,19.2495,19.361,131500.0
2006-07-18 12:00:00,36.45,36.51,36.29,36.29,72500.0,19.3557,19.3876,19.2707,19.2707,72500.0
2006-07-18 13:00:00,36.3,36.3,36.02,36.12,125300.0,19.2761,19.2761,19.1274,19.1805,125300.0
2006-07-18 14:00:00,36.16,36.25,36.1,36.15,230000.0,19.2017,19.2495,19.1699,19.1964,230000.0
2006-07-18 15:00:00,36.14,36.5,36.02,36.29,461400.0,19.1911,19.3823,19.1274,19.2707,461400.0
2006-07-19 09:30:00,36.37,36.88,36.26,36.88,122000.0,19.3132,19.584,19.2548,19.584,122000.0
2006-07-19 10:00:00,36.88,37.16,36.56,36.67,210400.0,19.584,19.7327,19.4141,19.4725,210400.0
2006-07-19 11:00:00,36.69,36.81,36.6,36.74,140500.0,19.4832,19.5469,19.4354,19.5097,140500.0
2006-07-19 12:00:00,36.72,36.84,36.52,36.79,130800.0,19.4991,19.5628,19.3929,19.5363,130800.0
2006-07-19 13:00:00,36.8,36.98,36.71,36.77,71100.0,19.5416,19.6372,19.4938,19.5256,71100.0
2006-07-19 14:00:00,36.77,36.98,36.74,36.82,123500.0,19.5256,19.6372,19.5097,19.5522,123500.0
2006-07-19 15:00:00,36.82,36.83,36.53,36.56,351100.0,19.5522,19.5575,19.3982,19.4141,351100.0
2006-07-20 09:30:00,36.49,36.5,36.09,36.2,176200.0,19.377,19.3823,19.1645,19.223,176200.0
2006-07-20 10:00:00,36.22,36.31,35.87,36.01,234700.0,19.2336,19.2814,19.0477,19.1221,234700.0
2006-07-20 11:00:00,35.98,36.13,35.96,36.1,127000.0,19.1061,19.1858,19.0955,19.1699,127000.0
2006-07-20 12:00:00,36.11,36.15,35.69,35.7,223200.0,19.1752,19.1964,18.9521,18.9574,223200.0
2006-07-20 13:00:00,35.7,35.77,35.54,35.64,259100.0,18.9574,18.9946,18.8725,18.9256,259100.0
2006-07-20 14:00:00,35.64,35.74,35.42,35.48,427800.0,18.9256,18.9787,18.8088,18.8406,427800.0
2006-07-20 15:00:00,35.48,35.67,35.46,35.55,599600.0,18.8406,18.9415,18.83,18.8778,599600.0
2006-07-21 09:30:00,35.25,35.52,35.1,35.32,952700.0,18.7185,18.8619,18.6388,18.7557,952700.0
2006-07-21 10:00:00,35.3,35.66,35.26,35.46,328200.0,18.745,18.9362,18.7238,18.83,328200.0
2006-07-21 11:00:00,35.44,35.48,35.25,35.41,214400.0,18.8194,18.8406,18.7185,18.8034,214400.0
2006-07-21 12:00:00,35.4,35.46,35.2,35.38,121300.0,18.7981,18.83,18.6919,18.7875,121300.0
2006-07-21 13:00:00,35.38,35.45,35.35,35.39,97400.0,18.7875,18.8247,18.7716,18.7928,97400.0
2006-07-21 14:00:00,35.39,35.4,35.15,35.2,260500.0,18.7928,18.7981,18.6654,18.6919,260500.0
2006-07-21 15:00:00,35.19,35.4,35.14,35.3,404200.0,18.6866,18.7981,18.6601,18.745,404200.0
2006-07-24 09:30:00,35.31,35.39,35.01,35.16,151100.0,18.7503,18.7928,18.591,18.6707,151100.0
2006-07-24 10:00:00,35.17,35.2,34.85,35.17,391800.0,18.676,18.6919,18.5061,18.676,391800.0
2006-07-24 11:00:00,35.17,35.2,35.02,35.03,183900.0,18.676,18.6919,18.5964,18.6017,183900.0
2006-07-24 12:00:00,35.05,35.08,34.9,34.92,195800.0,18.6123,18.6282,18.5326,18.5432,195800.0
2006-07-24 13:00:00,34.91,34.96,34.84,34.9,225400.0,18.5379,18.5645,18.5008,18.5326,225400.0
2006-07-24 14:00:00,34.89,34.94,34.81,34.94,280000.0,18.5273,18.5539,18.4848,18.5539,280000.0
2006-07-24 15:00:00,34.93,35.06,34.89,35.02,565600.0,18.5486,18.6176,18.5273,18.5964,565600.0
2006-07-25 09:30:00,34.92,35.05,34.79,34.91,106300.0,18.5432,18.6123,18.4742,18.5379,106300.0
2006-07-25 10:00:00,34.88,34.99,34.65,34.7,264100.0,18.522,18.5804,18.3999,18.4264,264100.0
2006-07-25 11:00:00,34.7,34.72,34.54,34.57,416400.0,18.4264,18.437,18.3415,18.3574,416400.0
2006-07-25 12:00:00,34.56,34.59,34.48,34.57,532600.0,18.3521,18.368,18.3096,18.3574,532600.0
2006-07-25 13:00:00,34.57,34.58,34.42,34.5,264400.0,18.3574,18.3627,18.2777,18.3202,264400.0
2006-07-25 14:00:00,34.5,34.56,34.41,34.55,299300.0,18.3202,18.3521,18.2724,18.3468,299300.0
2006-07-25 15:00:00,34.54,34.68,34.39,34.48,897700.0,18.3415,18.4158,18.2618,18.3096,897700.0
2006-07-26 09:30:00,34.36,34.54,34.2,34.24,185700.0,18.2459,18.3415,18.1609,18.1822,185700.0
2006-07-26 10:00:00,34.27,34.32,33.79,33.79,1045600.0,18.1981,18.2246,17.9432,17.9432,1045600.0
2006-07-26 11:00:00,33.8,34.12,33.76,33.98,631500.0,17.9485,18.1184,17.9273,18.0441,631500.0
2006-07-26 12:00:00,33.99,34.0,33.8,33.83,429000.0,18.0494,18.0547,17.9485,17.9644,429000.0
2006-07-26 13:00:00,33.85,34.06,33.84,33.97,367600.0,17.9751,18.0866,17.9697,18.0388,367600.0
2006-07-26 14:00:00,33.97,34.11,33.88,34.09,300500.0,18.0388,18.1131,17.991,18.1025,300500.0
2006-07-26 15:00:00,34.09,34.11,33.85,33.86,531500.0,18.1025,18.1131,17.9751,17.9804,531500.0
2006-07-27 09:30:00,34.03,34.26,33.82,34.17,135200.0,18.0706,18.1928,17.9591,18.145,135200.0
2006-07-27 10:00:00,34.16,34.18,33.98,34.08,158800.0,18.1397,18.1503,18.0441,18.0972,158800.0
2006-07-27 11:00:00,34.08,34.28,34.07,34.15,145200.0,18.0972,18.2034,18.0919,18.1344,145200.0
2006-07-27 12:00:00,34.14,34.16,34.0,34.06,169600.0,18.1291,18.1397,18.0547,18.0866,169600.0
2006-07-27 13:00:00,34.07,34.11,33.77,33.77,197300.0,18.0919,18.1131,17.9326,17.9326,197300.0
2006-07-27 14:00:00,33.76,33.89,33.65,33.85,170700.0,17.9273,17.9963,17.8689,17.9751,170700.0
2006-07-27 15:00:00,33.85,33.92,33.7,33.81,300400.0,17.9751,18.0122,17.8954,17.9538,300400.0
2006-07-28 09:30:00,34.29,34.4,33.79,34.18,135700.0,18.2932,18.3519,18.0265,18.2346,135700.0
2006-07-28 10:00:00,34.18,34.34,34.1,34.3,129700.0,18.2346,18.3199,18.1919,18.2986,129700.0
2006-07-28 11:00:00,34.3,34.45,34.29,34.4,193000.0,18.2986,18.3786,18.2932,18.3519,193000.0
2006-07-28 12:00:00,34.4,34.6,34.37,34.52,193600.0,18.3519,18.4586,18.3359,18.416,193600.0
2006-07-28 13:00:00,34.53,34.61,34.4,34.42,136500.0,18.4213,18.464,18.3519,18.3626,136500.0
2006-07-28 14:00:00,34.43,34.51,34.39,34.48,142500.0,18.3679,18.4106,18.3466,18.3946,142500.0
2006-07-28 15:00:00,34.48,34.5,34.4,34.45,368300.0,18.3946,18.4053,18.3519,18.3786,368300.0
2006-07-31 09:30:00,34.49,34.51,34.0,34.16,148100.0,18.3999,18.4106,18.1385,18.2239,148100.0
2006-07-31 10:00:00,34.15,34.23,33.95,33.98,169900.0,18.2186,18.2612,18.1119,18.1279,169900.0
2006-07-31 11:00:00,34.0,34.07,33.91,34.03,146200.0,18.1385,18.1759,18.0905,18.1545,146200.0
2006-07-31 12:00:00,34.02,34.05,33.96,34.01,175900.0,18.1492,18.1652,18.1172,18.1439,175900.0
2006-07-31 13:00:00,34.02,34.15,34.01,34.06,218000.0,18.1492,18.2186,18.1439,18.1705,218000.0
2006-07-31 14:00:00,34.05,34.1,34.03,34.04,153100.0,18.1652,18.1919,18.1545,18.1599,153100.0
2006-07-31 15:00:00,34.05,34.2,34.01,34.18,336800.0,18.1652,18.2452,18.1439,18.2346,336800.0
2006-08-01 09:30:00,33.95,34.07,33.74,33.95,115800.0,18.1119,18.1759,17.9998,18.1119,115800.0
2006-08-01 10:00:00,33.95,33.96,33.44,33.47,289600.0,18.1119,18.1172,17.8398,17.8558,289600.0
2006-08-01 11:00:00,33.47,33.64,33.33,33.43,226500.0,17.8558,17.9465,17.7811,17.8345,226500.0
2006-08-01 12:00:00,33.42,33.49,33.3,33.3,234000.0,17.8291,17.8665,17.7651,17.7651,234000.0
2006-08-01 13:00:00,33.3,33.34,33.24,33.28,198600.0,17.7651,17.7864,17.7331,17.7544,198600.0
2006-08-01 14:00:00,33.28,33.29,33.01,33.07,382800.0,17.7544,17.7598,17.6104,17.6424,382800.0
2006-08-01 15:00:00,33.07,33.24,32.98,33.19,714300.0,17.6424,17.7331,17.5944,17.7064,714300.0
2006-08-02 09:30:00,33.13,33.33,33.05,33.1,292200.0,17.6744,17.7811,17.6317,17.6584,292200.0
2006-08-02 10:00:00,33.11,33.28,33.1,33.21,388500.0,17.6637,17.7544,17.6584,17.7171,388500.0
2006-08-02 11:00:00,33.22,33.54,33.21,33.52,969800.0,17.7224,17.8931,17.7171,17.8825,969800.0
2006-08-02 12:00:00,33.52,33.74,33.52,33.6,566400.0,17.8825,17.9998,17.8825,17.9251,566400.0
2006-08-02 13:00:00,33.6,33.68,33.59,33.67,218700.0,17.9251,17.9678,17.9198,17.9625,218700.0
2006-08-02 14:00:00,33.67,33.76,33.46,33.52,509700.0,17.9625,18.0105,17.8505,17.8825,509700.0
2006-08-02 15:00:00,33.51,33.52,33.31,33.4,685500.0,17.8771,17.8825,17.7704,17.8184,685500.0
2006-08-03 09:30:00,33.23,33.49,33.18,33.4,203300.0,17.7278,17.8665,17.7011,17.8184,203300.0
2006-08-03 10:00:00,33.4,33.55,33.31,33.54,382000.0,17.8184,17.8985,17.7704,17.8931,382000.0
2006-08-03 11:00:00,33.54,33.57,33.37,33.47,261800.0,17.8931,17.9091,17.8024,17.8558,261800.0
2006-08-03 12:00:00,33.47,33.6,33.46,33.55,277600.0,17.8558,17.9251,17.8505,17.8985,277600.0
2006-08-03 13:00:00,33.55,33.79,33.55,33.78,364300.0,17.8985,18.0265,17.8985,18.0212,364300.0
2006-08-03 14:00:00,33.78,33.86,33.68,33.79,415800.0,18.0212,18.0639,17.9678,18.0265,415800.0
2006-08-03 15:00:00,33.78,33.84,33.57,33.61,598400.0,18.0212,18.0532,17.9091,17.9305,598400.0
2006-08-04 09:30:00,34.73,35.48,34.65,35.07,862800.0,18.528,18.9281,18.4853,18.7094,862800.0
2006-08-04 10:00:00,35.06,35.45,35.0,35.22,587900.0,18.704,18.9121,18.672,18.7894,587900.0
2006-08-04 11:00:00,35.21,35.23,35.02,35.04,318200.0,18.7841,18.7947,18.6827,18.6934,318200.0
2006-08-04 12:00:00,35.03,35.07,34.65,34.66,440800.0,18.688,18.7094,18.4853,18.4906,440800.0
2006-08-04 13:00:00,34.66,34.77,34.5,34.55,302100.0,18.4906,18.5493,18.4053,18.432,302100.0
2006-08-04 14:00:00,34.53,34.53,34.32,34.36,315600.0,18.4213,18.4213,18.3093,18.3306,315600.0
2006-08-04 15:00:00,34.36,34.38,34.18,34.28,985200.0,18.3306,18.3413,18.2346,18.2879,985200.0
2006-08-07 09:30:00,34.39,34.73,34.24,34.73,352500.0,18.3466,18.528,18.2666,18.528,352500.0
2006-08-07 10:00:00,34.71,34.76,34.59,34.71,411500.0,18.5173,18.544,18.4533,18.5173,411500.0
2006-08-07 11:00:00,34.71,34.73,34.5,34.52,292200.0,18.5173,18.528,18.4053,18.416,292200.0
2006-08-07 12:00:00,34.52,34.59,34.24,34.27,213200.0,18.416,18.4533,18.2666,18.2826,213200.0
2006-08-07 13:00:00,34.28,34.32,34.23,34.25,174600.0,18.2879,18.3093,18.2612,18.2719,174600.0
2006-08-07 14:00:00,34.24,34.26,34.06,34.06,288500.0,18.2666,18.2772,18.1705,18.1705,288500.0
2006-08-07 15:00:00,34.08,34.25,33.99,34.11,801500.0,18.1812,18.2719,18.1332,18.1972,801500.0
2006-08-08 09:30:00,34.35,34.35,34.1,34.23,117300.0,18.3253,18.3253,18.1919,18.2612,117300.0
2006-08-08 10:00:00,34.23,34.24,34.05,34.09,144500.0,18.2612,18.2666,18.1652,18.1866,144500.0
2006-08-08 11:00:00,34.1,34.14,34.0,34.05,138000.0,18.1919,18.2132,18.1385,18.1652,138000.0
2006-08-08 12:00:00,34.03,34.11,33.98,34.0,199800.0,18.1545,18.1972,18.1279,18.1385,199800.0
2006-08-08 13:00:00,34.0,34.01,33.82,33.88,126400.0,18.1385,18.1439,18.0425,18.0745,126400.0
2006-08-08 14:00:00,33.88,34.02,33.3,33.61,476900.0,18.0745,18.1492,17.7651,17.9305,476900.0
2006-08-08 15:00:00,33.61,33.88,33.57,33.79,645900.0,17.9305,18.0745,17.9091,18.0265,645900.0
2006-08-09 09:30:00,33.97,34.62,33.97,34.54,298700.0,18.1225,18.4693,18.1225,18.4266,298700.0
2006-08-09 10:00:00,34.54,34.54,34.12,34.29,154200.0,18.4266,18.4266,18.2026,18.2932,154200.0
2006-08-09 11:00:00,34.31,34.8,34.29,34.59,212900.0,18.3039,18.5653,18.2932,18.4533,212900.0
2006-08-09 12:00:00,34.59,34.63,34.47,34.51,117300.0,18.4533,18.4746,18.3893,18.4106,117300.0
2006-08-09 13:00:00,34.51,34.51,34.3,34.31,132800.0,18.4106,18.4106,18.2986,18.3039,132800.0
2006-08-09 14:00:00,34.3,34.34,34.02,34.02,134700.0,18.2986,18.3199,18.1492,18.1492,134700.0
2006-08-09 15:00:00,34.02,34.02,33.8,33.87,344600.0,18.1492,18.1492,18.0318,18.0692,344600.0
2006-08-10 09:30:00,33.88,34.09,33.57,33.95,111200.0,18.0745,18.1866,17.9091,18.1119,111200.0
2006-08-10 10:00:00,33.94,34.09,33.79,33.97,132400.0,18.1065,18.1866,18.0265,18.1225,132400.0
2006-08-10 11:00:00,33.97,34.19,33.89,34.14,114400.0,18.1225,18.2399,18.0799,18.2132,114400.0
2006-08-10 12:00:00,34.15,34.21,34.06,34.09,87200.0,18.2186,18.2506,18.1705,18.1866,87200.0
2006-08-10 13:00:00,34.09,34.17,33.97,34.11,94900.0,18.1866,18.2292,18.1225,18.1972,94900.0
2006-08-10 14:00:00,34.12,34.34,34.04,34.14,142900.0,18.2026,18.3199,18.1599,18.2132,142900.0
2006-08-10 15:00:00,34.14,34.26,34.08,34.14,202100.0,18.2132,18.2772,18.1812,18.2132,202100.0
2006-08-11 09:30:00,34.04,34.08,33.81,33.87,74500.0,18.1599,18.1812,18.0372,18.0692,74500.0
2006-08-11 10:00:00,33.88,34.01,33.75,33.98,85600.0,18.0745,18.1439,18.0052,18.1279,85600.0
2006-08-11 11:00:00,33.95,34.09,33.9,34.06,118600.0,18.1119,18.1866,18.0852,18.1705,118600.0
2006-08-11 12:00:00,34.05,34.05,33.98,34.02,39800.0,18.1652,18.1652,18.1279,18.1492,39800.0
2006-08-11 13:00:00,34.0,34.1,33.96,34.08,92100.0,18.1385,18.1919,18.1172,18.1812,92100.0
2006-08-11 14:00:00,34.07,34.16,34.02,34.07,107700.0,18.1759,18.2239,18.1492,18.1759,107700.0
2006-08-11 15:00:00,34.07,34.09,33.95,34.01,221900.0,18.1759,18.1866,18.1119,18.1439,221900.0
2006-08-14 09:30:00,34.0,34.51,34.0,34.42,132700.0,18.1385,18.4106,18.1385,18.3626,132700.0
2006-08-14 10:00:00,34.39,34.42,34.24,34.35,145000.0,18.3466,18.3626,18.2666,18.3253,145000.0
2006-08-14 11:00:00,34.34,34.82,34.34,34.75,190500.0,18.3199,18.576,18.3199,18.5387,190500.0
2006-08-14 12:00:00,34.74,34.77,34.52,34.53,127400.0,18.5333,18.5493,18.416,18.4213,127400.0
2006-08-14 13:00:00,34.53,34.68,34.32,34.37,136000.0,18.4213,18.5013,18.3093,18.3359,136000.0
2006-08-14 14:00:00,34.38,34.43,34.24,34.24,106400.0,18.3413,18.3679,18.2666,18.2666,106400.0
2006-08-14 15:00:00,34.24,34.28,34.01,34.05,310900.0,18.2666,18.2879,18.1439,18.1652,310900.0
2006-08-15 09:30:00,34.73,34.73,34.21,34.31,111500.0,18.528,18.528,18.2506,18.3039,111500.0
2006-08-15 10:00:00,34.3,34.85,34.3,34.85,295800.0,18.2986,18.592,18.2986,18.592,295800.0
2006-08-15 11:00:00,34.85,34.91,34.78,34.84,149700.0,18.592,18.624,18.5547,18.5867,149700.0
2006-08-15 12:00:00,34.83,35.0,34.83,34.92,214000.0,18.5813,18.672,18.5813,18.6293,214000.0
2006-08-15 13:00:00,34.92,34.93,34.58,34.66,90600.0,18.6293,18.6347,18.448,18.4906,90600.0
2006-08-15 14:00:00,34.66,34.82,34.56,34.8,140800.0,18.4906,18.576,18.4373,18.5653,140800.0
2006-08-15 15:00:00,34.81,34.87,34.7,34.84,515200.0,18.5707,18.6027,18.512,18.5867,515200.0
2006-08-16 09:30:00,35.15,35.19,34.86,34.98,139000.0,18.752,18.7734,18.5973,18.6614,139000.0
2006-08-16 10:00:00,34.98,35.28,34.98,35.21,278600.0,18.6614,18.8214,18.6614,18.7841,278600.0
2006-08-16 11:00:00,35.22,35.39,35.18,35.26,282600.0,18.7894,18.8801,18.7681,18.8107,282600.0
2006-08-16 12:00:00,35.26,35.32,35.2,35.31,160100.0,18.8107,18.8427,18.7787,18.8374,160100.0
2006-08-16 13:00:00,35.29,35.38,35.27,35.36,152000.0,18.8267,18.8747,18.8161,18.8641,152000.0
2006-08-16 14:00:00,35.35,35.52,35.27,35.49,269500.0,18.8587,18.9494,18.8161,18.9334,269500.0
2006-08-16 15:00:00,35.5,35.57,35.42,35.56,608500.0,18.9388,18.9761,18.8961,18.9708,608500.0
2006-08-17 09:30:00,35.26,35.88,35.26,35.8,212300.0,18.8107,19.1415,18.8107,19.0988,212300.0
2006-08-17 10:00:00,35.77,35.97,35.61,35.96,226300.0,19.0828,19.1895,18.9975,19.1842,226300.0
2006-08-17 11:00:00,35.97,35.99,35.67,35.75,181500.0,19.1895,19.2002,19.0295,19.0721,181500.0
2006-08-17 12:00:00,35.73,35.99,35.65,35.94,163400.0,19.0615,19.2002,19.0188,19.1735,163400.0
2006-08-17 13:00:00,35.94,35.98,35.81,35.89,201100.0,19.1735,19.1948,19.1041,19.1468,201100.0
2006-08-17 14:00:00,35.88,35.88,35.67,35.7,316400.0,19.1415,19.1415,19.0295,19.0455,316400.0
2006-08-17 15:00:00,35.7,35.76,35.67,35.7,490500.0,19.0455,19.0775,19.0295,19.0455,490500.0
2006-08-18 09:30:00,35.81,36.0,35.56,35.63,879600.0,19.1041,19.2055,18.9708,19.0081,879600.0
2006-08-18 10:00:00,35.61,35.79,35.45,35.54,206600.0,18.9975,19.0935,18.9121,18.9601,206600.0
2006-08-18 11:00:00,35.54,35.71,35.54,35.67,236300.0,18.9601,19.0508,18.9601,19.0295,236300.0
2006-08-18 12:00:00,35.67,35.74,35.62,35.72,188300.0,19.0295,19.0668,19.0028,19.0561,188300.0
2006-08-18 13:00:00,35.72,35.75,35.65,35.71,259100.0,19.0561,19.0721,19.0188,19.0508,259100.0
2006-08-18 14:00:00,35.71,35.8,35.68,35.71,231600.0,19.0508,19.0988,19.0348,19.0508,231600.0
2006-08-18 15:00:00,35.71,35.84,35.68,35.74,648200.0,19.0508,19.1202,19.0348,19.0668,648200.0
2006-08-21 09:30:00,35.81,35.81,35.31,35.68,133500.0,19.1041,19.1041,18.8374,19.0348,133500.0
2006-08-21 10:00:00,35.68,35.89,35.64,35.89,113700.0,19.0348,19.1468,19.0135,19.1468,113700.0
2006-08-21 11:00:00,35.89,35.9,35.57,35.63,136700.0,19.1468,19.1522,18.9761,19.0081,136700.0
2006-08-21 12:00:00,35.64,35.79,35.6,35.7,92300.0,19.0135,19.0935,18.9921,19.0455,92300.0
2006-08-21 13:00:00,35.7,35.81,35.69,35.75,94600.0,19.0455,19.1041,19.0401,19.0721,94600.0
2006-08-21 14:00:00,35.75,35.77,35.69,35.75,126000.0,19.0721,19.0828,19.0401,19.0721,126000.0
2006-08-21 15:00:00,35.76,35.99,35.72,35.91,343900.0,19.0775,19.2002,19.0561,19.1575,343900.0
2006-08-22 09:30:00,35.93,36.0,35.66,35.92,89900.0,19.1682,19.2055,19.0241,19.1628,89900.0
2006-08-22 10:00:00,35.92,35.95,35.7,35.73,153700.0,19.1628,19.1788,19.0455,19.0615,153700.0
2006-08-22 11:00:00,35.74,35.82,35.61,35.79,248100.0,19.0668,19.1095,18.9975,19.0935,248100.0
2006-08-22 12:00:00,35.78,35.81,35.66,35.74,117700.0,19.0881,19.1041,19.0241,19.0668,117700.0
2006-08-22 13:00:00,35.73,36.63,35.44,35.57,265700.0,19.0615,19.5416,18.9068,18.9761,265700.0
2006-08-22 14:00:00,35.57,35.63,35.43,35.62,336000.0,18.9761,19.0081,18.9014,19.0028,336000.0
2006-08-22 15:00:00,35.6,35.7,35.51,35.62,347700.0,18.9921,19.0455,18.9441,19.0028,347700.0
2006-08-23 09:30:00,35.53,35.85,35.43,35.72,100400.0,18.9548,19.1255,18.9014,19.0561,100400.0
2006-08-23 10:00:00,35.71,35.81,35.44,35.48,139800.0,19.0508,19.1041,18.9068,18.9281,139800.0
2006-08-23 11:00:00,35.48,35.48,35.26,35.39,138000.0,18.9281,18.9281,18.8107,18.8801,138000.0
2006-08-23 12:00:00,35.39,35.43,35.25,35.31,125900.0,18.8801,18.9014,18.8054,18.8374,125900.0
2006-08-23 13:00:00,35.32,35.33,35.05,35.19,264600.0,18.8427,18.8481,18.6987,18.7734,264600.0
2006-08-23 14:00:00,35.2,35.2,35.0,35.08,260800.0,18.7787,18.7787,18.672,18.7147,260800.0
2006-08-23 15:00:00,35.09,35.25,35.03,35.18,567400.0,18.72,18.8054,18.688,18.7681,567400.0
2006-08-24 09:30:00,35.26,35.56,35.2,35.3,99000.0,18.8107,18.9708,18.7787,18.8321,99000.0
2006-08-24 10:00:00,35.3,35.37,35.08,35.24,238300.0,18.8321,18.8694,18.7147,18.8001,238300.0
2006-08-24 11:00:00,35.22,35.35,35.22,35.27,600400.0,18.7894,18.8587,18.7894,18.8161,600400.0
2006-08-24 12:00:00,35.25,35.26,35.11,35.11,124200.0,18.8054,18.8107,18.7307,18.7307,124200.0
2006-08-24 13:00:00,35.11,35.13,34.96,35.08,317800.0,18.7307,18.7414,18.6507,18.7147,317800.0
2006-08-24 14:00:00,35.08,35.28,35.05,35.21,118800.0,18.7147,18.8214,18.6987,18.7841,118800.0
2006-08-24 15:00:00,35.21,35.26,35.1,35.2,170000.0,18.7841,18.8107,18.7254,18.7787,170000.0
2006-08-25 09:30:00,35.26,35.33,35.01,35.1,110700.0,18.8107,18.8481,18.6774,18.7254,110700.0
2006-08-25 10:00:00,35.1,35.65,35.1,35.36,235200.0,18.7254,19.0188,18.7254,18.8641,235200.0
2006-08-25 11:00:00,35.36,35.42,35.23,35.39,85300.0,18.8641,18.8961,18.7947,18.8801,85300.0
2006-08-25 12:00:00,35.39,35.52,35.36,35.4,78800.0,18.8801,18.9494,18.8641,18.8854,78800.0
2006-08-25 13:00:00,35.41,35.47,35.33,35.47,70200.0,18.8908,18.9228,18.8481,18.9228,70200.0
2006-08-25 14:00:00,35.47,35.51,35.37,35.41,69600.0,18.9228,18.9441,18.8694,18.8908,69600.0
2006-08-25 15:00:00,35.43,35.51,35.39,35.45,157500.0,18.9014,18.9441,18.8801,18.9121,157500.0
2006-08-28 09:30:00,35.25,35.5,35.23,35.44,81300.0,18.8054,18.9388,18.7947,18.9068,81300.0
2006-08-28 10:00:00,35.45,35.96,35.45,35.91,118500.0,18.9121,19.1842,18.9121,19.1575,118500.0
2006-08-28 11:00:00,35.92,36.0,35.7,35.93,187900.0,19.1628,19.2055,19.0455,19.1682,187900.0
2006-08-28 12:00:00,35.93,36.01,35.86,35.88,158700.0,19.1682,19.2108,19.1308,19.1415,158700.0
2006-08-28 13:00:00,35.88,36.04,35.81,36.04,96800.0,19.1415,19.2269,19.1041,19.2269,96800.0
2006-08-28 14:00:00,36.04,36.14,35.82,35.99,292400.0,19.2269,19.2802,19.1095,19.2002,292400.0
2006-08-28 15:00:00,35.98,36.06,35.87,36.05,392400.0,19.1948,19.2375,19.1362,19.2322,392400.0
2006-08-29 09:30:00,36.13,36.23,35.89,36.01,118600.0,19.2749,19.3282,19.1468,19.2108,118600.0
2006-08-29 10:00:00,36.0,36.09,35.75,35.82,269900.0,19.2055,19.2535,19.0721,19.1095,269900.0
2006-08-29 11:00:00,35.81,35.92,35.8,35.9,155900.0,19.1041,19.1628,19.0988,19.1522,155900.0
2006-08-29 12:00:00,35.88,35.94,35.85,35.85,100100.0,19.1415,19.1735,19.1255,19.1255,100100.0
2006-08-29 13:00:00,35.86,35.92,35.85,35.88,167400.0,19.1308,19.1628,19.1255,19.1415,167400.0
2006-08-29 14:00:00,35.88,35.92,35.73,35.88,263800.0,19.1415,19.1628,19.0615,19.1415,263800.0
2006-08-29 15:00:00,35.88,36.95,35.83,35.99,372600.0,19.1415,19.7123,19.1148,19.2002,372600.0
2006-08-30 09:30:00,36.15,36.16,35.81,35.97,61700.0,19.2855,19.2909,19.1041,19.1895,61700.0
2006-08-30 10:00:00,35.97,36.22,35.95,36.08,124300.0,19.1895,19.3229,19.1788,19.2482,124300.0
2006-08-30 11:00:00,36.07,36.11,35.94,35.95,138200.0,19.2429,19.2642,19.1735,19.1788,138200.0
2006-08-30 12:00:00,35.95,35.99,35.89,35.94,96000.0,19.1788,19.2002,19.1468,19.1735,96000.0
2006-08-30 13:00:00,35.94,35.98,35.9,35.9,87900.0,19.1735,19.1948,19.1522,19.1522,87900.0
2006-08-30 14:00:00,35.9,36.17,35.9,36.14,267700.0,19.1522,19.2962,19.1522,19.2802,267700.0
2006-08-30 15:00:00,36.14,36.37,36.12,36.32,458100.0,19.2802,19.4029,19.2695,19.3762,458100.0
2006-08-31 09:30:00,36.32,36.36,36.05,36.3,98300.0,19.3762,19.3976,19.2322,19.3656,98300.0
2006-08-31 10:00:00,36.29,36.35,36.04,36.08,145100.0,19.3602,19.3922,19.2269,19.2482,145100.0
2006-08-31 11:00:00,36.07,36.13,35.05,35.98,120600.0,19.2429,19.2749,18.6987,19.1948,120600.0
2006-08-31 12:00:00,35.98,36.13,35.98,36.06,116500.0,19.1948,19.2749,19.1948,19.2375,116500.0
2006-08-31 13:00:00,36.06,36.07,35.9,35.94,121200.0,19.2375,19.2429,19.1522,19.1735,121200.0
2006-08-31 14:00:00,35.95,35.98,35.88,35.96,142300.0,19.1788,19.1948,19.1415,19.1842,142300.0
2006-08-31 15:00:00,35.95,36.04,35.88,35.88,238100.0,19.1788,19.2269,19.1415,19.1415,238100.0
2006-09-01 09:30:00,36.22,36.35,35.53,36.21,161200.0,19.3229,19.3922,18.9548,19.3175,161200.0
2006-09-01 10:00:00,36.2,36.24,36.01,36.09,164000.0,19.3122,19.3335,19.2108,19.2535,164000.0
2006-09-01 11:00:00,36.08,36.2,36.02,36.17,107400.0,19.2482,19.3122,19.2162,19.2962,107400.0
2006-09-01 12:00:00,36.17,36.27,36.15,36.23,84900.0,19.2962,19.3496,19.2855,19.3282,84900.0
2006-09-01 13:00:00,36.23,36.25,36.18,36.22,88500.0,19.3282,19.3389,19.3015,19.3229,88500.0
2006-09-01 14:00:00,36.22,36.25,36.12,36.16,119400.0,19.3229,19.3389,19.2695,19.2909,119400.0
2006-09-01 15:00:00,36.17,36.21,36.14,36.14,160000.0,19.2962,19.3175,19.2802,19.2802,160000.0
2006-09-05 09:30:00,36.04,36.19,35.78,35.86,118100.0,19.2269,19.3069,19.0881,19.1308,118100.0
2006-09-05 10:00:00,35.87,36.06,35.75,35.82,153100.0,19.1362,19.2375,19.0721,19.1095,153100.0
2006-09-05 11:00:00,35.82,36.08,35.81,36.07,105000.0,19.1095,19.2482,19.1041,19.2429,105000.0
2006-09-05 12:00:00,36.06,36.08,35.97,36.02,80000.0,19.2375,19.2482,19.1895,19.2162,80000.0
2006-09-05 13:00:00,36.03,36.03,35.87,35.9,66100.0,19.2215,19.2215,19.1362,19.1522,66100.0
2006-09-05 14:00:00,35.9,36.02,35.88,36.0,94100.0,19.1522,19.2162,19.1415,19.2055,94100.0
2006-09-05 15:00:00,35.99,36.04,35.86,35.92,241700.0,19.2002,19.2269,19.1308,19.1628,241700.0
2006-09-06 09:30:00,35.72,35.83,35.69,35.79,86000.0,19.0561,19.1148,19.0401,19.0935,86000.0
2006-09-06 10:00:00,35.79,35.83,35.45,35.46,168200.0,19.0935,19.1148,18.9121,18.9174,168200.0
2006-09-06 11:00:00,35.46,35.5,35.31,35.34,141900.0,18.9174,18.9388,18.8374,18.8534,141900.0
2006-09-06 12:00:00,35.33,35.37,35.3,35.32,124400.0,18.8481,18.8694,18.8321,18.8427,124400.0
2006-09-06 13:00:00,35.32,35.44,35.17,35.37,281800.0,18.8427,18.9068,18.7627,18.8694,281800.0
2006-09-06 14:00:00,35.39,35.41,35.25,35.27,145900.0,18.8801,18.8908,18.8054,18.8161,145900.0
2006-09-06 15:00:00,35.28,35.38,35.09,35.24,588900.0,18.8214,18.8747,18.72,18.8001,588900.0
2006-09-07 09:30:00,35.35,35.4,35.08,35.28,113600.0,18.8587,18.8854,18.7147,18.8214,113600.0
2006-09-07 10:00:00,35.28,35.29,34.88,35.0,408200.0,18.8214,18.8267,18.608,18.672,408200.0
2006-09-07 11:00:00,35.0,35.2,34.9,35.09,197900.0,18.672,18.7787,18.6187,18.72,197900.0
2006-09-07 12:00:00,35.09,35.16,34.98,35.04,158100.0,18.72,18.7574,18.6614,18.6934,158100.0
2006-09-07 13:00:00,35.05,35.28,34.97,35.13,192100.0,18.6987,18.8214,18.656,18.7414,192100.0
2006-09-07 14:00:00,35.13,35.21,35.03,35.2,175100.0,18.7414,18.7841,18.688,18.7787,175100.0
2006-09-07 15:00:00,35.2,35.2,34.91,34.91,302400.0,18.7787,18.7787,18.624,18.624,302400.0
2006-09-08 09:30:00,34.91,35.12,34.87,35.09,65800.0,18.624,18.736,18.6027,18.72,65800.0
2006-09-08 10:00:00,35.12,35.15,34.97,35.12,100100.0,18.736,18.752,18.656,18.736,100100.0
2006-09-08 11:00:00,35.12,35.2,35.03,35.1,108400.0,18.736,18.7787,18.688,18.7254,108400.0
2006-09-08 12:00:00,35.09,35.16,35.09,35.14,74500.0,18.72,18.7574,18.72,18.7467,74500.0
2006-09-08 13:00:00,35.13,35.37,35.1,35.33,104200.0,18.7414,18.8694,18.7254,18.8481,104200.0
2006-09-08 14:00:00,35.34,35.45,35.27,35.37,111400.0,18.8534,18.9121,18.8161,18.8694,111400.0
2006-09-08 15:00:00,35.37,35.47,35.19,35.22,260500.0,18.8694,18.9228,18.7734,18.7894,260500.0
2006-09-11 09:30:00,34.99,35.07,34.74,34.79,188400.0,18.6667,18.7094,18.5333,18.56,188400.0
2006-09-11 10:00:00,34.84,35.05,34.73,34.78,206500.0,18.5867,18.6987,18.528,18.5547,206500.0
2006-09-11 11:00:00,34.78,34.9,34.75,34.77,150600.0,18.5547,18.6187,18.5387,18.5493,150600.0
2006-09-11 12:00:00,34.77,35.09,34.77,34.84,234400.0,18.5493,18.72,18.5493,18.5867,234400.0
2006-09-11 13:00:00,34.85,35.0,34.79,34.97,239800.0,18.592,18.672,18.56,18.656,239800.0
2006-09-11 14:00:00,34.96,35.08,34.9,35.0,142500.0,18.6507,18.7147,18.6187,18.672,142500.0
2006-09-11 15:00:00,35.0,35.12,34.91,35.05,306900.0,18.672,18.736,18.624,18.6987,306900.0
2006-09-12 09:30:00,35.04,35.04,34.65,34.7,196200.0,18.6934,18.6934,18.4853,18.512,196200.0
2006-09-12 10:00:00,34.7,34.8,34.68,34.8,172500.0,18.512,18.5653,18.5013,18.5653,172500.0
2006-09-12 11:00:00,34.8,34.9,34.74,34.86,143400.0,18.5653,18.6187,18.5333,18.5973,143400.0
2006-09-12 12:00:00,34.87,34.92,34.79,34.84,128500.0,18.6027,18.6293,18.56,18.5867,128500.0
2006-09-12 13:00:00,34.83,34.92,34.76,34.91,159800.0,18.5813,18.6293,18.544,18.624,159800.0
2006-09-12 14:00:00,34.91,35.16,34.87,35.11,208700.0,18.624,18.7574,18.6027,18.7307,208700.0
2006-09-12 15:00:00,35.12,35.22,35.06,35.18,337700.0,18.736,18.7894,18.704,18.7681,337700.0
2006-09-13 09:30:00,35.02,35.09,34.82,35.0,97300.0,18.6827,18.72,18.576,18.672,97300.0
2006-09-13 10:00:00,34.98,35.14,34.93,35.04,158400.0,18.6614,18.7467,18.6347,18.6934,158400.0
2006-09-13 11:00:00,35.02,35.23,35.0,35.23,155700.0,18.6827,18.7947,18.672,18.7947,155700.0
2006-09-13 12:00:00,35.22,35.25,34.97,34.98,129200.0,18.7894,18.8054,18.656,18.6614,129200.0
2006-09-13 13:00:00,34.99,35.06,34.93,35.02,120800.0,18.6667,18.704,18.6347,18.6827,120800.0
2006-09-13 14:00:00,35.01,35.19,35.01,35.1,115300.0,18.6774,18.7734,18.6774,18.7254,115300.0
2006-09-13 15:00:00,35.1,35.23,34.99,35.2,217200.0,18.7254,18.7947,18.6667,18.7787,217200.0
2006-09-14 09:30:00,35.0,35.25,34.99,35.23,94700.0,18.672,18.8054,18.6667,18.7947,94700.0
2006-09-14 10:00:00,35.21,35.33,35.11,35.18,159700.0,18.7841,18.8481,18.7307,18.7681,159700.0
2006-09-14 11:00:00,35.18,35.23,35.1,35.15,122400.0,18.7681,18.7947,18.7254,18.752,122400.0
2006-09-14 12:00:00,35.15,35.2,35.1,35.15,129800.0,18.752,18.7787,18.7254,18.752,129800.0
2006-09-14 13:00:00,35.15,35.3,35.05,35.26,102900.0,18.752,18.8321,18.6987,18.8107,102900.0
2006-09-14 14:00:00,35.25,35.28,35.14,35.18,116400.0,18.8054,18.8214,18.7467,18.7681,116400.0
2006-09-14 15:00:00,35.19,35.44,35.16,35.35,301400.0,18.7734,18.9068,18.7574,18.8587,301400.0
2006-09-15 09:30:00,35.77,35.93,35.49,35.63,3234400.0,19.0828,19.1682,18.9334,19.0081,3234400.0
2006-09-15 10:00:00,35.62,35.8,35.3,35.32,197000.0,19.0028,19.0988,18.8321,18.8427,197000.0
2006-09-15 11:00:00,35.31,35.54,35.27,35.44,210000.0,18.8374,18.9601,18.8161,18.9068,210000.0
2006-09-15 12:00:00,35.44,35.47,35.23,35.29,178000.0,18.9068,18.9228,18.7947,18.8267,178000.0
2006-09-15 13:00:00,35.29,35.61,35.29,35.5,200900.0,18.8267,18.9975,18.8267,18.9388,200900.0
2006-09-15 14:00:00,35.5,35.8,35.49,35.73,259400.0,18.9388,19.0988,18.9334,19.0615,259400.0
2006-09-15 15:00:00,35.74,35.93,35.7,35.93,608500.0,19.0668,19.1682,19.0455,19.1682,608500.0
2006-09-18 09:30:00,35.95,36.25,35.92,36.13,130100.0,19.1788,19.3389,19.1628,19.2749,130100.0
2006-09-18 10:00:00,36.13,36.31,35.94,35.95,176800.0,19.2749,19.3709,19.1735,19.1788,176800.0
2006-09-18 11:00:00,35.96,36.15,35.95,36.07,130700.0,19.1842,19.2855,19.1788,19.2429,130700.0
2006-09-18 12:00:00,36.06,36.09,36.0,36.05,107800.0,19.2375,19.2535,19.2055,19.2322,107800.0
2006-09-18 13:00:00,36.05,36.05,35.9,35.92,153900.0,19.2322,19.2322,19.1522,19.1628,153900.0
2006-09-18 14:00:00,35.91,35.92,35.78,35.79,195900.0,19.1575,19.1628,19.0881,19.0935,195900.0
2006-09-18 15:00:00,35.8,35.91,35.79,35.91,337200.0,19.0988,19.1575,19.0935,19.1575,337200.0
2006-09-19 09:30:00,36.02,36.29,35.82,35.84,190100.0,19.2162,19.3602,19.1095,19.1202,190100.0
2006-09-19 10:00:00,35.85,35.93,35.76,35.83,113200.0,19.1255,19.1682,19.0775,19.1148,113200.0
2006-09-19 11:00:00,35.81,35.89,35.79,35.84,117700.0,19.1041,19.1468,19.0935,19.1202,117700.0
2006-09-19 12:00:00,35.84,35.9,35.65,35.87,331300.0,19.1202,19.1522,19.0188,19.1362,331300.0
2006-09-19 13:00:00,35.85,35.87,35.75,35.82,133800.0,19.1255,19.1362,19.0721,19.1095,133800.0
2006-09-19 14:00:00,35.81,35.97,35.81,35.91,177800.0,19.1041,19.1895,19.1041,19.1575,177800.0
2006-09-19 15:00:00,35.91,36.16,35.86,36.1,308200.0,19.1575,19.2909,19.1308,19.2589,308200.0
2006-09-20 09:30:00,36.35,36.52,36.11,36.49,140600.0,19.3922,19.4829,19.2642,19.4669,140600.0
2006-09-20 10:00:00,36.47,36.5,36.24,36.24,153900.0,19.4562,19.4723,19.3335,19.3335,153900.0
2006-09-20 11:00:00,36.26,36.27,36.1,36.12,97500.0,19.3442,19.3496,19.2589,19.2695,97500.0
2006-09-20 12:00:00,36.12,36.14,35.95,35.96,185300.0,19.2695,19.2802,19.1788,19.1842,185300.0
2006-09-20 13:00:00,35.96,36.17,35.96,36.17,71600.0,19.1842,19.2962,19.1842,19.2962,71600.0
2006-09-20 14:00:00,36.17,36.29,35.76,35.87,207300.0,19.2962,19.3602,19.0775,19.1362,207300.0
2006-09-20 15:00:00,35.87,36.06,35.86,35.95,271700.0,19.1362,19.2375,19.1308,19.1788,271700.0
2006-09-21 09:30:00,35.9,36.02,35.75,35.92,88900.0,19.1522,19.2162,19.0721,19.1628,88900.0
2006-09-21 10:00:00,35.92,36.08,35.83,35.98,110000.0,19.1628,19.2482,19.1148,19.1948,110000.0
2006-09-21 11:00:00,35.99,36.19,35.99,36.13,97500.0,19.2002,19.3069,19.2002,19.2749,97500.0
2006-09-21 12:00:00,36.13,36.13,35.92,35.96,146700.0,19.2749,19.2749,19.1628,19.1842,146700.0
2006-09-21 13:00:00,35.96,36.01,35.8,35.99,143000.0,19.1842,19.2108,19.0988,19.2002,143000.0
2006-09-21 14:00:00,36.0,36.11,35.77,35.8,160400.0,19.2055,19.2642,19.0828,19.0988,160400.0
2006-09-21 15:00:00,35.81,35.87,35.71,35.76,217000.0,19.1041,19.1362,19.0508,19.0775,217000.0
2006-09-22 09:30:00,35.83,35.84,35.53,35.59,83500.0,19.1148,19.1202,18.9548,18.9868,83500.0
2006-09-22 10:00:00,35.61,35.7,35.41,35.54,122200.0,18.9975,19.0455,18.8908,18.9601,122200.0
2006-09-22 11:00:00,35.56,35.56,35.4,35.43,95000.0,18.9708,18.9708,18.8854,18.9014,95000.0
2006-09-22 12:00:00,35.42,35.43,35.28,35.39,92900.0,18.8961,18.9014,18.8214,18.8801,92900.0
2006-09-22 13:00:00,35.39,35.48,35.36,35.41,61600.0,18.8801,18.9281,18.8641,18.8908,61600.0
2006-09-22 14:00:00,35.41,35.49,35.36,35.37,73900.0,18.8908,18.9334,18.8641,18.8694,73900.0
2006-09-22 15:00:00,35.37,35.55,35.36,35.42,175900.0,18.8694,18.9654,18.8641,18.8961,175900.0
2006-09-25 09:30:00,35.48,36.07,35.48,36.02,190000.0,18.9281,19.2429,18.9281,19.2162,190000.0
2006-09-25 10:00:00,36.02,36.1,35.81,35.83,278200.0,19.2162,19.2589,19.1041,19.1148,278200.0
2006-09-25 11:00:00,35.82,36.1,35.82,36.01,161100.0,19.1095,19.2589,19.1095,19.2108,161100.0
2006-09-25 12:00:00,36.02,36.38,35.97,36.36,266400.0,19.2162,19.4082,19.1895,19.3976,266400.0
2006-09-25 13:00:00,36.35,36.45,36.15,36.19,222200.0,19.3922,19.4456,19.2855,19.3069,222200.0
2006-09-25 14:00:00,36.19,36.39,36.13,36.25,441000.0,19.3069,19.4136,19.2749,19.3389,441000.0
2006-09-25 15:00:00,36.23,36.51,36.15,36.35,438000.0,19.3282,19.4776,19.2855,19.3922,438000.0
2006-09-26 09:30:00,36.51,37.0,36.44,36.98,453300.0,19.4776,19.739,19.4402,19.7283,453300.0
2006-09-26 10:00:00,36.94,37.0,36.77,36.83,622600.0,19.707,19.739,19.6163,19.6483,622600.0
2006-09-26 11:00:00,36.83,36.9,36.53,36.53,339700.0,19.6483,19.6856,19.4883,19.4883,339700.0
2006-09-26 12:00:00,36.5,36.75,36.48,36.75,232000.0,19.4723,19.6056,19.4616,19.6056,232000.0
2006-09-26 13:00:00,36.73,37.11,36.7,37.0,456000.0,19.595,19.7977,19.579,19.739,456000.0
2006-09-26 14:00:00,37.0,37.01,36.75,36.86,395200.0,19.739,19.7443,19.6056,19.6643,395200.0
2006-09-26 15:00:00,36.87,37.17,36.76,37.05,1180400.0,19.6696,19.8297,19.611,19.7657,1180400.0
2006-09-27 09:30:00,35.97,36.44,35.33,36.08,1238400.0,19.1895,19.4402,18.8481,19.2482,1238400.0
2006-09-27 10:00:00,36.08,36.69,36.07,36.69,1273200.0,19.2482,19.5736,19.2429,19.5736,1273200.0
2006-09-27 11:00:00,36.69,37.08,36.56,37.0,723000.0,19.5736,19.7817,19.5043,19.739,723000.0
2006-09-27 12:00:00,37.0,37.07,36.78,36.78,679100.0,19.739,19.7763,19.6216,19.6216,679100.0
2006-09-27 13:00:00,36.78,36.88,36.28,36.36,561100.0,19.6216,19.675,19.3549,19.3976,561100.0
2006-09-27 14:00:00,36.36,36.46,36.3,36.43,586600.0,19.3976,19.4509,19.3656,19.4349,586600.0
2006-09-27 15:00:00,36.44,36.82,36.41,36.78,633100.0,19.4402,19.643,19.4242,19.6216,633100.0
2006-09-28 09:30:00,36.77,37.17,36.77,37.02,329700.0,19.6163,19.8297,19.6163,19.7497,329700.0
2006-09-28 10:00:00,37.02,37.14,36.98,36.99,404600.0,19.7497,19.8137,19.7283,19.7337,404600.0
2006-09-28 11:00:00,36.99,37.13,36.95,37.08,296900.0,19.7337,19.8084,19.7123,19.7817,296900.0
2006-09-28 12:00:00,37.08,37.25,37.05,37.2,227000.0,19.7817,19.8724,19.7657,19.8457,227000.0
2006-09-28 13:00:00,37.2,37.27,37.06,37.24,305600.0,19.8457,19.883,19.771,19.867,305600.0
2006-09-28 14:00:00,37.24,37.4,37.2,37.36,271800.0,19.867,19.9524,19.8457,19.9311,271800.0
2006-09-28 15:00:00,37.37,37.38,37.23,37.3,422800.0,19.9364,19.9417,19.8617,19.899,422800.0
2006-09-29 09:30:00,37.46,37.5,36.99,37.0,232200.0,19.9844,20.0057,19.7337,19.739,232200.0
2006-09-29 10:00:00,37.0,37.14,36.97,37.04,315500.0,19.739,19.8137,19.723,19.7603,315500.0
2006-09-29 11:00:00,37.04,37.1,36.76,36.9,503900.0,19.7603,19.7923,19.611,19.6856,503900.0
2006-09-29 12:00:00,36.9,36.9,36.86,36.88,196700.0,19.6856,19.6856,19.6643,19.675,196700.0
2006-09-29 13:00:00,36.88,36.91,36.8,36.82,163500.0,19.675,19.691,19.6323,19.643,163500.0
2006-09-29 14:00:00,36.82,36.83,36.73,36.75,163100.0,19.643,19.6483,19.595,19.6056,163100.0
2006-09-29 15:00:00,36.76,36.89,36.75,36.83,315000.0,19.611,19.6803,19.6056,19.6483,315000.0
2006-10-02 09:30:00,36.96,37.1,36.88,36.96,491000.0,19.7177,19.7923,19.675,19.7177,491000.0
2006-10-02 10:00:00,36.98,37.06,36.91,37.04,428300.0,19.7283,19.771,19.691,19.7603,428300.0
2006-10-02 11:00:00,37.05,37.26,36.97,37.18,264900.0,19.7657,19.8777,19.723,19.835,264900.0
2006-10-02 12:00:00,37.18,37.39,37.18,37.33,127900.0,19.835,19.9471,19.835,19.915,127900.0
2006-10-02 13:00:00,37.33,37.34,36.92,36.94,274300.0,19.915,19.9204,19.6963,19.707,274300.0
2006-10-02 14:00:00,36.94,37.0,36.57,36.6,259800.0,19.707,19.739,19.5096,19.5256,259800.0
2006-10-02 15:00:00,36.6,36.77,36.51,36.68,332300.0,19.5256,19.6163,19.4776,19.5683,332300.0
2006-10-03 09:30:00,36.92,36.97,36.49,36.63,165300.0,19.6963,19.723,19.4669,19.5416,165300.0
2006-10-03 10:00:00,36.63,36.72,36.52,36.68,187700.0,19.5416,19.5896,19.4829,19.5683,187700.0
2006-10-03 11:00:00,36.68,36.92,36.65,36.73,218500.0,19.5683,19.6963,19.5523,19.595,218500.0
2006-10-03 12:00:00,36.74,36.97,36.73,36.87,255500.0,19.6003,19.723,19.595,19.6696,255500.0
2006-10-03 13:00:00,36.9,36.96,36.77,36.81,167700.0,19.6856,19.7177,19.6163,19.6376,167700.0
2006-10-03 14:00:00,36.82,36.96,36.77,36.82,147000.0,19.643,19.7177,19.6163,19.643,147000.0
2006-10-03 15:00:00,36.8,36.95,36.79,36.9,433700.0,19.6323,19.7123,19.627,19.6856,433700.0
2006-10-04 09:30:00,36.74,36.97,36.7,36.85,102100.0,19.6003,19.723,19.579,19.659,102100.0
2006-10-04 10:00:00,36.86,37.24,36.8,37.15,361600.0,19.6643,19.867,19.6323,19.819,361600.0
2006-10-04 11:00:00,37.15,37.22,37.0,37.1,380900.0,19.819,19.8564,19.739,19.7923,380900.0
2006-10-04 12:00:00,37.09,37.1,36.9,37.03,315800.0,19.787,19.7923,19.6856,19.755,315800.0
2006-10-04 13:00:00,37.03,37.27,36.98,37.11,325300.0,19.755,19.883,19.7283,19.7977,325300.0
2006-10-04 14:00:00,37.11,37.5,37.06,37.47,365600.0,19.7977,20.0057,19.771,19.9897,365600.0
2006-10-04 15:00:00,37.47,37.48,37.21,37.31,545000.0,19.9897,19.9951,19.851,19.9044,545000.0
2006-10-05 09:30:00,37.41,37.49,37.22,37.29,220400.0,19.9577,20.0004,19.8564,19.8937,220400.0
2006-10-05 10:00:00,37.29,37.45,37.11,37.41,430100.0,19.8937,19.9791,19.7977,19.9577,430100.0
2006-10-05 11:00:00,37.42,37.86,37.39,37.77,611800.0,19.9631,20.1978,19.9471,20.1498,611800.0
2006-10-05 12:00:00,37.76,37.89,37.71,37.8,292700.0,20.1444,20.2138,20.1178,20.1658,292700.0
2006-10-05 13:00:00,37.8,37.97,37.78,37.93,560300.0,20.1658,20.2565,20.1551,20.2351,560300.0
2006-10-05 14:00:00,37.93,38.0,37.86,37.93,249600.0,20.2351,20.2725,20.1978,20.2351,249600.0
2006-10-05 15:00:00,37.93,38.06,37.9,38.02,579700.0,20.2351,20.3045,20.2191,20.2832,579700.0
2006-10-06 09:30:00,38.04,38.08,37.86,37.92,199100.0,20.2938,20.3152,20.1978,20.2298,199100.0
2006-10-06 10:00:00,37.92,38.12,37.8,38.08,305100.0,20.2298,20.3365,20.1658,20.3152,305100.0
2006-10-06 11:00:00,38.08,38.11,37.8,37.9,339400.0,20.3152,20.3312,20.1658,20.2191,339400.0
2006-10-06 12:00:00,37.9,38.04,37.86,38.04,212200.0,20.2191,20.2938,20.1978,20.2938,212200.0
2006-10-06 13:00:00,38.04,38.25,38.04,38.22,247400.0,20.2938,20.4059,20.2938,20.3899,247400.0
2006-10-06 14:00:00,38.21,38.37,38.09,38.25,301200.0,20.3845,20.4699,20.3205,20.4059,301200.0
2006-10-06 15:00:00,38.25,38.32,38.13,38.21,851900.0,20.4059,20.4432,20.3418,20.3845,851900.0
2006-10-09 09:30:00,38.21,38.4,38.19,38.22,221900.0,20.3845,20.4859,20.3738,20.3899,221900.0
2006-10-09 10:00:00,38.23,38.25,38.06,38.16,286000.0,20.3952,20.4059,20.3045,20.3578,286000.0
2006-10-09 11:00:00,38.16,38.35,38.14,38.25,282500.0,20.3578,20.4592,20.3472,20.4059,282500.0
2006-10-09 12:00:00,38.26,38.26,38.15,38.21,323600.0,20.4112,20.4112,20.3525,20.3845,323600.0
2006-10-09 13:00:00,38.21,38.3,38.19,38.26,159100.0,20.3845,20.4325,20.3738,20.4112,159100.0
2006-10-09 14:00:00,38.26,38.4,38.25,38.31,127100.0,20.4112,20.4859,20.4059,20.4379,127100.0
2006-10-09 15:00:00,38.31,38.36,38.23,38.33,281800.0,20.4379,20.4645,20.3952,20.4485,281800.0
2006-10-10 09:30:00,38.23,38.45,38.11,38.2,229800.0,20.3952,20.5126,20.3312,20.3792,229800.0
2006-10-10 10:00:00,38.26,38.39,38.17,38.24,264300.0,20.4112,20.4805,20.3632,20.4005,264300.0
2006-10-10 11:00:00,38.21,38.33,38.15,38.2,299600.0,20.3845,20.4485,20.3525,20.3792,299600.0
2006-10-10 12:00:00,38.21,38.28,38.1,38.25,272400.0,20.3845,20.4219,20.3258,20.4059,272400.0
2006-10-10 13:00:00,38.25,38.3,38.24,38.26,171400.0,20.4059,20.4325,20.4005,20.4112,171400.0
2006-10-10 14:00:00,38.26,38.37,38.25,38.25,424900.0,20.4112,20.4699,20.4059,20.4059,424900.0
2006-10-10 15:00:00,38.25,38.46,38.25,38.46,377100.0,20.4059,20.5179,20.4059,20.5179,377100.0
2006-10-11 09:30:00,38.4,38.5,38.23,38.25,74900.0,20.4859,20.5392,20.3952,20.4059,74900.0
2006-10-11 10:00:00,38.26,38.48,38.22,38.43,278900.0,20.4112,20.5286,20.3899,20.5019,278900.0
2006-10-11 11:00:00,38.41,38.5,38.36,38.46,251100.0,20.4912,20.5392,20.4645,20.5179,251100.0
2006-10-11 12:00:00,38.45,38.58,38.41,38.52,142300.0,20.5126,20.5819,20.4912,20.5499,142300.0
2006-10-11 13:00:00,38.52,38.74,38.5,38.74,266800.0,20.5499,20.6673,20.5392,20.6673,266800.0
2006-10-11 14:00:00,38.74,38.77,38.59,38.7,650700.0,20.6673,20.6833,20.5872,20.6459,650700.0
2006-10-11 15:00:00,38.7,38.84,38.6,38.75,494900.0,20.6459,20.7206,20.5926,20.6726,494900.0
2006-10-12 09:30:00,38.86,38.93,38.69,38.76,143600.0,20.7313,20.7686,20.6406,20.6779,143600.0
2006-10-12 10:00:00,38.75,38.76,38.59,38.72,249800.0,20.6726,20.6779,20.5872,20.6566,249800.0
2006-10-12 11:00:00,38.73,38.73,38.44,38.52,312000.0,20.6619,20.6619,20.5072,20.5499,312000.0
2006-10-12 12:00:00,38.5,38.51,38.28,38.33,325300.0,20.5392,20.5446,20.4219,20.4485,325300.0
2006-10-12 13:00:00,38.33,38.52,38.33,38.52,176000.0,20.4485,20.5499,20.4485,20.5499,176000.0
2006-10-12 14:00:00,38.53,38.65,38.52,38.57,211900.0,20.5552,20.6193,20.5499,20.5766,211900.0
2006-10-12 15:00:00,38.56,38.87,38.56,38.84,479900.0,20.5712,20.7366,20.5712,20.7206,479900.0
2006-10-13 09:30:00,38.65,38.93,38.46,38.54,100700.0,20.6193,20.7686,20.5179,20.5606,100700.0
2006-10-13 10:00:00,38.56,38.65,38.41,38.64,156100.0,20.5712,20.6193,20.4912,20.6139,156100.0
2006-10-13 11:00:00,38.63,38.63,38.48,38.53,113300.0,20.6086,20.6086,20.5286,20.5552,113300.0
2006-10-13 12:00:00,38.53,38.58,38.48,38.49,113800.0,20.5552,20.5819,20.5286,20.5339,113800.0
2006-10-13 13:00:00,38.49,38.59,38.43,38.54,90100.0,20.5339,20.5872,20.5019,20.5606,90100.0
2006-10-13 14:00:00,38.54,38.59,38.33,38.45,178000.0,20.5606,20.5872,20.4485,20.5126,178000.0
2006-10-13 15:00:00,38.45,38.7,38.44,38.69,406300.0,20.5126,20.6459,20.5072,20.6406,406300.0
2006-10-16 09:30:00,38.79,38.9,38.63,38.89,80400.0,20.6939,20.7526,20.6086,20.7473,80400.0
2006-10-16 10:00:00,38.9,39.01,38.85,38.93,174600.0,20.7526,20.8113,20.7259,20.7686,174600.0
2006-10-16 11:00:00,39.0,39.07,38.8,38.8,128900.0,20.806,20.8433,20.6993,20.6993,128900.0
2006-10-16 12:00:00,38.81,38.99,38.77,38.99,119200.0,20.7046,20.8006,20.6833,20.8006,119200.0
2006-10-16 13:00:00,38.99,39.21,38.98,39.2,191800.0,20.8006,20.918,20.7953,20.9127,191800.0
2006-10-16 14:00:00,39.18,39.19,38.87,38.88,147200.0,20.902,20.9073,20.7366,20.742,147200.0
2006-10-16 15:00:00,38.89,39.03,38.83,38.94,340200.0,20.7473,20.822,20.7153,20.774,340200.0
2006-10-17 09:30:00,38.71,38.89,38.67,38.75,129400.0,20.6513,20.7473,20.6299,20.6726,129400.0
2006-10-17 10:00:00,38.79,38.79,38.57,38.75,195500.0,20.6939,20.6939,20.5766,20.6726,195500.0
2006-10-17 11:00:00,38.74,38.74,38.51,38.61,117300.0,20.6673,20.6673,20.5446,20.5979,117300.0
2006-10-17 12:00:00,38.61,38.88,38.6,38.86,133900.0,20.5979,20.742,20.5926,20.7313,133900.0
2006-10-17 13:00:00,38.88,38.95,38.77,38.84,99900.0,20.742,20.7793,20.6833,20.7206,99900.0
2006-10-17 14:00:00,38.85,38.88,38.76,38.82,119400.0,20.7259,20.742,20.6779,20.7099,119400.0
2006-10-17 15:00:00,38.83,38.9,38.74,38.76,179900.0,20.7153,20.7526,20.6673,20.6779,179900.0
2006-10-18 09:30:00,39.02,39.2,38.91,39.04,118600.0,20.8166,20.9127,20.758,20.8273,118600.0
2006-10-18 10:00:00,39.04,39.08,38.77,38.82,282700.0,20.8273,20.8486,20.6833,20.7099,282700.0
2006-10-18 11:00:00,38.82,38.84,38.72,38.74,161700.0,20.7099,20.7206,20.6566,20.6673,161700.0
2006-10-18 12:00:00,38.73,38.77,38.64,38.7,108800.0,20.6619,20.6833,20.6139,20.6459,108800.0
2006-10-18 13:00:00,38.69,38.76,38.44,38.66,164600.0,20.6406,20.6779,20.5072,20.6246,164600.0
2006-10-18 14:00:00,38.65,38.92,38.64,38.87,165800.0,20.6193,20.7633,20.6139,20.7366,165800.0
2006-10-18 15:00:00,38.87,38.94,38.78,38.93,221400.0,20.7366,20.774,20.6886,20.7686,221400.0
2006-10-19 09:30:00,38.56,38.84,38.49,38.76,100100.0,20.5712,20.7206,20.5339,20.6779,100100.0
2006-10-19 10:00:00,38.76,39.05,38.76,38.93,142700.0,20.6779,20.8326,20.6779,20.7686,142700.0
2006-10-19 11:00:00,38.93,38.96,38.8,38.81,128800.0,20.7686,20.7846,20.6993,20.7046,128800.0
2006-10-19 12:00:00,38.8,38.9,38.51,38.56,114300.0,20.6993,20.7526,20.5446,20.5712,114300.0
2006-10-19 13:00:00,38.55,38.64,38.45,38.47,137700.0,20.5659,20.6139,20.5126,20.5232,137700.0
2006-10-19 14:00:00,38.46,38.64,38.41,38.61,96900.0,20.5179,20.6139,20.4912,20.5979,96900.0
2006-10-19 15:00:00,38.61,38.7,38.45,38.7,257100.0,20.5979,20.6459,20.5126,20.6459,257100.0
2006-10-20 09:30:00,38.82,38.85,38.26,38.38,845700.0,20.7099,20.7259,20.4112,20.4752,845700.0
2006-10-20 10:00:00,38.38,38.58,38.24,38.4,134800.0,20.4752,20.5819,20.4005,20.4859,134800.0
2006-10-20 11:00:00,38.41,38.45,38.28,38.41,140400.0,20.4912,20.5126,20.4219,20.4912,140400.0
2006-10-20 12:00:00,38.4,38.52,38.32,38.52,88500.0,20.4859,20.5499,20.4432,20.5499,88500.0
2006-10-20 13:00:00,38.51,38.57,38.39,38.41,69200.0,20.5446,20.5766,20.4805,20.4912,69200.0
2006-10-20 14:00:00,38.4,38.51,38.39,38.44,172900.0,20.4859,20.5446,20.4805,20.5072,172900.0
2006-10-20 15:00:00,38.44,38.55,38.43,38.53,193400.0,20.5072,20.5659,20.5019,20.5552,193400.0
2006-10-23 09:30:00,39.03,39.42,38.82,39.32,352700.0,20.822,21.03,20.7099,20.9767,352700.0
2006-10-23 10:00:00,39.32,40.0,39.22,39.5,650700.0,20.9767,21.3395,20.9233,21.0727,650700.0
2006-10-23 11:00:00,39.5,39.85,39.5,39.72,508600.0,21.0727,21.2594,21.0727,21.1901,508600.0
2006-10-23 12:00:00,39.71,40.0,39.69,39.91,501000.0,21.1847,21.3395,21.1741,21.2914,501000.0
2006-10-23 13:00:00,39.91,40.34,39.9,40.22,721000.0,21.2914,21.5208,21.2861,21.4568,721000.0
2006-10-23 14:00:00,40.21,40.22,39.95,39.97,467700.0,21.4515,21.4568,21.3128,21.3235,467700.0
2006-10-23 15:00:00,39.98,40.02,39.77,39.8,990000.0,21.3288,21.3501,21.2168,21.2328,990000.0
2006-10-24 09:30:00,39.69,39.84,39.56,39.68,133200.0,21.1741,21.2541,21.1047,21.1687,133200.0
2006-10-24 10:00:00,39.69,39.97,39.44,39.6,339900.0,21.1741,21.3235,21.0407,21.1261,339900.0
2006-10-24 11:00:00,39.6,39.81,39.52,39.74,365700.0,21.1261,21.2381,21.0834,21.2008,365700.0
2006-10-24 12:00:00,39.75,39.78,39.48,39.51,188300.0,21.2061,21.2221,21.062,21.078,188300.0
2006-10-24 13:00:00,39.5,39.59,39.47,39.49,200000.0,21.0727,21.1207,21.0567,21.0674,200000.0
2006-10-24 14:00:00,39.5,39.55,39.37,39.54,205300.0,21.0727,21.0994,21.0034,21.0941,205300.0
2006-10-24 15:00:00,39.53,39.67,39.47,39.59,504000.0,21.0887,21.1634,21.0567,21.1207,504000.0
2006-10-25 09:30:00,39.41,39.49,39.13,39.33,179900.0,21.0247,21.0674,20.8753,20.982,179900.0
2006-10-25 10:00:00,39.34,39.58,39.3,39.47,127000.0,20.9874,21.1154,20.966,21.0567,127000.0
2006-10-25 11:00:00,39.46,39.55,39.43,39.52,87700.0,21.0514,21.0994,21.0354,21.0834,87700.0
2006-10-25 12:00:00,39.51,39.55,39.28,39.34,102100.0,21.078,21.0994,20.9553,20.9874,102100.0
2006-10-25 13:00:00,39.34,39.48,39.33,39.43,70600.0,20.9874,21.062,20.982,21.0354,70600.0
2006-10-25 14:00:00,39.42,39.69,39.23,39.33,206800.0,21.03,21.1741,20.9287,20.982,206800.0
2006-10-25 15:00:00,39.35,39.6,39.31,39.54,158000.0,20.9927,21.1261,20.9714,21.0941,158000.0
2006-10-26 09:30:00,39.55,39.7,39.51,39.59,98900.0,21.0994,21.1794,21.078,21.1207,98900.0
2006-10-26 10:00:00,39.61,39.74,39.43,39.46,216300.0,21.1314,21.2008,21.0354,21.0514,216300.0
2006-10-26 11:00:00,39.47,39.52,39.36,39.5,235600.0,21.0567,21.0834,20.998,21.0727,235600.0
2006-10-26 12:00:00,39.49,39.72,39.46,39.71,335100.0,21.0674,21.1901,21.0514,21.1847,335100.0
2006-10-26 13:00:00,39.71,39.71,39.51,39.63,102500.0,21.1847,21.1847,21.078,21.1421,102500.0
2006-10-26 14:00:00,39.63,39.92,39.63,39.75,307100.0,21.1421,21.2968,21.1421,21.2061,307100.0
2006-10-26 15:00:00,39.73,39.78,39.44,39.68,418400.0,21.1954,21.2221,21.0407,21.1687,418400.0
2006-10-27 09:30:00,39.58,39.75,39.5,39.71,234700.0,21.1154,21.2061,21.0727,21.1847,234700.0
2006-10-27 10:00:00,39.72,39.74,39.47,39.66,212300.0,21.1901,21.2008,21.0567,21.1581,212300.0
2006-10-27 11:00:00,39.65,39.66,39.54,39.54,73500.0,21.1527,21.1581,21.0941,21.0941,73500.0
2006-10-27 12:00:00,39.55,39.68,39.53,39.64,102300.0,21.0994,21.1687,21.0887,21.1474,102300.0
2006-10-27 13:00:00,39.63,39.64,39.52,39.55,156900.0,21.1421,21.1474,21.0834,21.0994,156900.0
2006-10-27 14:00:00,39.57,39.6,39.42,39.49,216900.0,21.1101,21.1261,21.03,21.0674,216900.0
2006-10-27 15:00:00,39.49,39.5,39.35,39.48,254600.0,21.0674,21.0727,20.9927,21.062,254600.0
2006-10-30 09:30:00,39.5,39.62,39.23,39.25,220500.0,21.1839,21.2482,21.0391,21.0498,220500.0
2006-10-30 10:00:00,39.25,39.39,39.23,39.28,173600.0,21.0498,21.1249,21.0391,21.0659,173600.0
2006-10-30 11:00:00,39.28,39.46,39.28,39.28,165400.0,21.0659,21.1624,21.0659,21.0659,165400.0
2006-10-30 12:00:00,39.28,39.3,39.2,39.26,156800.0,21.0659,21.0766,21.023,21.0552,156800.0
2006-10-30 13:00:00,39.27,39.62,39.26,39.55,297700.0,21.0605,21.2482,21.0552,21.2107,297700.0
2006-10-30 14:00:00,39.55,39.68,39.53,39.65,227600.0,21.2107,21.2804,21.2,21.2643,227600.0
2006-10-30 15:00:00,39.65,39.81,39.62,39.8,541400.0,21.2643,21.3501,21.2482,21.3448,541400.0
2006-10-31 09:30:00,39.54,39.95,39.43,39.66,173000.0,21.2053,21.4252,21.1463,21.2697,173000.0
2006-10-31 10:00:00,39.65,39.67,39.3,39.54,248200.0,21.2643,21.275,21.0766,21.2053,248200.0
2006-10-31 11:00:00,39.54,39.56,39.3,39.34,91100.0,21.2053,21.2161,21.0766,21.0981,91100.0
2006-10-31 12:00:00,39.33,39.37,39.11,39.11,309100.0,21.0927,21.1142,20.9747,20.9747,309100.0
2006-10-31 13:00:00,39.11,39.35,39.0,39.31,167900.0,20.9747,21.1034,20.9157,21.082,167900.0
2006-10-31 14:00:00,39.31,39.4,39.24,39.32,174500.0,21.082,21.1302,21.0444,21.0873,174500.0
2006-10-31 15:00:00,39.32,39.58,39.31,39.47,314100.0,21.0873,21.2268,21.082,21.1678,314100.0
2006-11-01 09:30:00,39.55,39.64,39.3,39.37,73900.0,21.2107,21.259,21.0766,21.1142,73900.0
2006-11-01 10:00:00,39.37,39.52,39.01,39.11,131000.0,21.1142,21.1946,20.9211,20.9747,131000.0
2006-11-01 11:00:00,39.12,39.22,39.08,39.08,130200.0,20.9801,21.0337,20.9586,20.9586,130200.0
2006-11-01 12:00:00,39.09,39.3,39.08,39.13,125400.0,20.964,21.0766,20.9586,20.9854,125400.0
2006-11-01 13:00:00,39.13,39.25,39.13,39.25,108400.0,20.9854,21.0498,20.9854,21.0498,108400.0
2006-11-01 14:00:00,39.24,39.25,39.05,39.11,149200.0,21.0444,21.0498,20.9425,20.9747,149200.0
2006-11-01 15:00:00,39.1,39.15,38.9,39.08,444300.0,20.9694,20.9962,20.8621,20.9586,444300.0
2006-11-02 09:30:00,39.01,39.14,38.7,38.73,113700.0,20.9211,20.9908,20.7548,20.7709,113700.0
2006-11-02 10:00:00,38.74,38.86,38.56,38.67,205400.0,20.7763,20.8406,20.6798,20.7387,205400.0
2006-11-02 11:00:00,38.67,38.69,38.5,38.6,207100.0,20.7387,20.7495,20.6476,20.7012,207100.0
2006-11-02 12:00:00,38.6,38.71,38.53,38.58,200500.0,20.7012,20.7602,20.6637,20.6905,200500.0
2006-11-02 13:00:00,38.59,38.66,38.55,38.61,89900.0,20.6958,20.7334,20.6744,20.7066,89900.0
2006-11-02 14:00:00,38.61,38.67,38.6,38.66,154000.0,20.7066,20.7387,20.7012,20.7334,154000.0
2006-11-02 15:00:00,38.65,38.81,38.6,38.69,322600.0,20.728,20.8138,20.7012,20.7495,322600.0
2006-11-03 09:30:00,38.73,38.76,38.25,38.41,177200.0,20.7709,20.787,20.5135,20.5993,177200.0
2006-11-03 10:00:00,38.43,38.69,38.26,38.29,371200.0,20.61,20.7495,20.5189,20.5349,371200.0
2006-11-03 11:00:00,38.29,38.34,38.23,38.31,245700.0,20.5349,20.5618,20.5028,20.5457,245700.0
2006-11-03 12:00:00,38.3,38.31,38.25,38.28,89600.0,20.5403,20.5457,20.5135,20.5296,89600.0
2006-11-03 13:00:00,38.27,38.38,38.23,38.36,117500.0,20.5242,20.5832,20.5028,20.5725,117500.0
2006-11-03 14:00:00,38.35,38.52,38.25,38.5,160500.0,20.5671,20.6583,20.5135,20.6476,160500.0
2006-11-03 15:00:00,38.5,38.56,38.33,38.51,287100.0,20.6476,20.6798,20.5564,20.6529,287100.0
2006-11-06 09:30:00,38.69,38.91,38.56,38.84,111500.0,20.7495,20.8675,20.6798,20.8299,111500.0
2006-11-06 10:00:00,38.87,39.4,38.85,39.25,282600.0,20.846,21.1302,20.8353,21.0498,282600.0
2006-11-06 11:00:00,39.24,39.27,38.95,38.98,131300.0,21.0444,21.0605,20.8889,20.905,131300.0
2006-11-06 12:00:00,38.98,39.05,38.8,38.81,89500.0,20.905,20.9425,20.8085,20.8138,89500.0
2006-11-06 13:00:00,38.82,39.0,38.81,38.89,77100.0,20.8192,20.9157,20.8138,20.8567,77100.0
2006-11-06 14:00:00,38.89,39.07,38.88,39.01,70100.0,20.8567,20.9533,20.8514,20.9211,70100.0
2006-11-06 15:00:00,39.0,39.07,38.85,38.93,258400.0,20.9157,20.9533,20.8353,20.8782,258400.0
2006-11-07 09:30:00,38.76,38.94,38.71,38.8,106100.0,20.787,20.8835,20.7602,20.8085,106100.0
2006-11-07 10:00:00,38.8,39.58,38.8,39.54,287200.0,20.8085,21.2268,20.8085,21.2053,287200.0
2006-11-07 11:00:00,39.54,39.67,39.48,39.53,176500.0,21.2053,21.275,21.1731,21.2,176500.0
2006-11-07 12:00:00,39.52,39.59,39.36,39.41,165600.0,21.1946,21.2321,21.1088,21.1356,165600.0
2006-11-07 13:00:00,39.42,39.46,39.36,39.38,105300.0,21.141,21.1624,21.1088,21.1195,105300.0
2006-11-07 14:00:00,39.36,39.38,39.01,39.28,139200.0,21.1088,21.1195,20.9211,21.0659,139200.0
2006-11-07 15:00:00,39.28,39.33,38.96,39.12,278200.0,21.0659,21.0927,20.8943,20.9801,278200.0
2006-11-08 09:30:00,39.35,39.36,39.04,39.08,89800.0,21.1034,21.1088,20.9372,20.9586,89800.0
2006-11-08 10:00:00,39.08,39.22,39.05,39.14,249200.0,20.9586,21.0337,20.9425,20.9908,249200.0
2006-11-08 11:00:00,39.14,39.16,38.99,39.02,89000.0,20.9908,21.0015,20.9104,20.9264,89000.0
2006-11-08 12:00:00,39.03,39.21,38.97,39.14,97900.0,20.9318,21.0283,20.8996,20.9908,97900.0
2006-11-08 13:00:00,39.14,39.33,39.0,39.33,111200.0,20.9908,21.0927,20.9157,21.0927,111200.0
2006-11-08 14:00:00,39.34,39.48,39.24,39.32,165800.0,21.0981,21.1731,21.0444,21.0873,165800.0
2006-11-08 15:00:00,39.33,39.34,39.17,39.33,249700.0,21.0927,21.0981,21.0069,21.0927,249700.0
2006-11-09 09:30:00,39.25,39.31,38.87,38.94,117300.0,21.0498,21.082,20.846,20.8835,117300.0
2006-11-09 10:00:00,38.92,38.95,38.78,38.85,149200.0,20.8728,20.8889,20.7977,20.8353,149200.0
2006-11-09 11:00:00,38.84,38.84,38.68,38.72,149000.0,20.8299,20.8299,20.7441,20.7656,149000.0
2006-11-09 12:00:00,38.72,38.74,38.65,38.7,112000.0,20.7656,20.7763,20.728,20.7548,112000.0
2006-11-09 13:00:00,38.71,38.81,38.63,38.7,105400.0,20.7602,20.8138,20.7173,20.7548,105400.0
2006-11-09 14:00:00,38.7,38.71,38.4,38.46,275100.0,20.7548,20.7602,20.5939,20.6261,275100.0
2006-11-09 15:00:00,38.46,38.62,38.31,38.58,471000.0,20.6261,20.7119,20.5457,20.6905,471000.0
2006-11-10 09:30:00,38.53,38.73,38.37,38.72,159700.0,20.6637,20.7709,20.5779,20.7656,159700.0
2006-11-10 10:00:00,38.74,38.77,38.47,38.48,264800.0,20.7763,20.7924,20.6315,20.6368,264800.0
2006-11-10 11:00:00,38.48,38.55,38.38,38.44,340700.0,20.6368,20.6744,20.5832,20.6154,340700.0
2006-11-10 12:00:00,38.44,38.64,38.43,38.62,155500.0,20.6154,20.7227,20.61,20.7119,155500.0
2006-11-10 13:00:00,38.64,38.65,38.49,38.51,153000.0,20.7227,20.728,20.6422,20.6529,153000.0
2006-11-10 14:00:00,38.52,38.69,38.49,38.69,161000.0,20.6583,20.7495,20.6422,20.7495,161000.0
2006-11-10 15:00:00,38.69,38.69,38.52,38.6,389900.0,20.7495,20.7495,20.6583,20.7012,389900.0
2006-11-13 09:30:00,38.66,38.66,38.25,38.44,188900.0,20.7334,20.7334,20.5135,20.6154,188900.0
2006-11-13 10:00:00,38.44,38.61,38.39,38.46,375600.0,20.6154,20.7066,20.5886,20.6261,375600.0
2006-11-13 11:00:00,38.45,38.56,38.44,38.48,339700.0,20.6208,20.6798,20.6154,20.6368,339700.0
2006-11-13 12:00:00,38.48,38.59,38.4,38.4,123800.0,20.6368,20.6958,20.5939,20.5939,123800.0
2006-11-13 13:00:00,38.39,38.51,38.37,38.49,87100.0,20.5886,20.6529,20.5779,20.6422,87100.0
2006-11-13 14:00:00,38.5,38.53,38.44,38.51,85800.0,20.6476,20.6637,20.6154,20.6529,85800.0
2006-11-13 15:00:00,38.5,38.61,38.48,38.58,345000.0,20.6476,20.7066,20.6368,20.6905,345000.0
2006-11-14 09:30:00,38.57,38.65,38.36,38.43,165200.0,20.6851,20.728,20.5725,20.61,165200.0
2006-11-14 10:00:00,38.43,38.65,38.32,38.64,296700.0,20.61,20.728,20.551,20.7227,296700.0
2006-11-14 11:00:00,38.63,38.64,38.51,38.62,146300.0,20.7173,20.7227,20.6529,20.7119,146300.0
2006-11-14 12:00:00,38.62,38.7,38.58,38.68,143600.0,20.7119,20.7548,20.6905,20.7441,143600.0
2006-11-14 13:00:00,38.66,38.71,38.53,38.57,161600.0,20.7334,20.7602,20.6637,20.6851,161600.0
2006-11-14 14:00:00,38.55,38.8,38.53,38.73,270300.0,20.6744,20.8085,20.6637,20.7709,270300.0
2006-11-14 15:00:00,38.73,39.06,38.73,38.99,653500.0,20.7709,20.9479,20.7709,20.9104,653500.0
2006-11-15 09:30:00,39.05,39.15,38.98,39.0,174200.0,20.9425,20.9962,20.905,20.9157,174200.0
2006-11-15 10:00:00,39.0,39.06,38.91,39.0,251300.0,20.9157,20.9479,20.8675,20.9157,251300.0
2006-11-15 11:00:00,39.0,39.33,39.0,39.3,226500.0,20.9157,21.0927,20.9157,21.0766,226500.0
2006-11-15 12:00:00,39.31,39.61,39.3,39.46,359000.0,21.082,21.2429,21.0766,21.1624,359000.0
2006-11-15 13:00:00,39.47,39.68,39.42,39.65,153300.0,21.1678,21.2804,21.141,21.2643,153300.0
2006-11-15 14:00:00,39.66,39.73,39.6,39.7,280000.0,21.2697,21.3072,21.2375,21.2911,280000.0
2006-11-15 15:00:00,39.7,39.87,39.61,39.74,726500.0,21.2911,21.3823,21.2429,21.3126,726500.0
2006-11-16 09:30:00,40.0,40.05,39.77,39.94,173500.0,21.452,21.4788,21.3287,21.4198,173500.0
2006-11-16 10:00:00,39.93,40.0,39.73,39.8,269400.0,21.4145,21.452,21.3072,21.3448,269400.0
2006-11-16 11:00:00,39.79,40.08,39.75,40.06,145400.0,21.3394,21.4949,21.3179,21.4842,145400.0
2006-11-16 12:00:00,40.04,40.22,39.97,39.98,163600.0,21.4735,21.57,21.4359,21.4413,163600.0
2006-11-16 13:00:00,39.97,40.06,39.94,40.04,200800.0,21.4359,21.4842,21.4198,21.4735,200800.0
2006-11-16 14:00:00,40.03,40.23,40.0,40.14,142600.0,21.4681,21.5754,21.452,21.5271,142600.0
2006-11-16 15:00:00,40.13,40.25,40.07,40.1,420600.0,21.5217,21.5861,21.4896,21.5057,420600.0
2006-11-17 09:30:00,40.03,40.35,40.0,40.3,690800.0,21.4681,21.6397,21.452,21.6129,690800.0
2006-11-17 10:00:00,40.32,40.32,40.23,40.23,204700.0,21.6236,21.6236,21.5754,21.5754,204700.0
2006-11-17 11:00:00,40.24,40.32,40.2,40.26,114300.0,21.5807,21.6236,21.5593,21.5915,114300.0
2006-11-17 12:00:00,40.27,40.3,40.16,40.21,195100.0,21.5968,21.6129,21.5378,21.5646,195100.0
2006-11-17 13:00:00,40.21,40.28,40.2,40.22,69500.0,21.5646,21.6022,21.5593,21.57,69500.0
2006-11-17 14:00:00,40.23,40.32,40.21,40.3,108600.0,21.5754,21.6236,21.5646,21.6129,108600.0
2006-11-17 15:00:00,40.29,40.52,40.29,40.48,487900.0,21.6076,21.7309,21.6076,21.7094,487900.0
2006-11-20 09:30:00,40.26,40.33,39.95,40.05,213400.0,21.5915,21.629,21.4252,21.4788,213400.0
2006-11-20 10:00:00,40.03,40.57,40.03,40.41,386300.0,21.4681,21.7577,21.4681,21.6719,386300.0
2006-11-20 11:00:00,40.42,40.5,40.33,40.45,165700.0,21.6773,21.7202,21.629,21.6934,165700.0
2006-11-20 12:00:00,40.44,40.52,40.43,40.49,136700.0,21.688,21.7309,21.6826,21.7148,136700.0
2006-11-20 13:00:00,40.49,40.5,40.28,40.3,205600.0,21.7148,21.7202,21.6022,21.6129,205600.0
2006-11-20 14:00:00,40.3,40.48,40.12,40.28,495000.0,21.6129,21.7094,21.5164,21.6022,495000.0
2006-11-20 15:00:00,40.29,40.44,40.19,40.42,321200.0,21.6076,21.688,21.5539,21.6773,321200.0
2006-11-21 09:30:00,40.19,40.45,39.96,40.07,185500.0,21.5539,21.6934,21.4306,21.4896,185500.0
2006-11-21 10:00:00,40.07,40.14,40.04,40.12,285300.0,21.4896,21.5271,21.4735,21.5164,285300.0
2006-11-21 11:00:00,40.12,40.15,40.05,40.08,197900.0,21.5164,21.5325,21.4788,21.4949,197900.0
2006-11-21 12:00:00,40.08,40.15,40.06,40.09,180400.0,21.4949,21.5325,21.4842,21.5003,180400.0
2006-11-21 13:00:00,40.1,40.18,40.03,40.05,382200.0,21.5057,21.5486,21.4681,21.4788,382200.0
2006-11-21 14:00:00,40.05,40.05,39.7,39.72,300200.0,21.4788,21.4788,21.2911,21.3019,300200.0
2006-11-21 15:00:00,39.73,39.87,39.63,39.87,431200.0,21.3072,21.3823,21.2536,21.3823,431200.0
2006-11-22 09:30:00,39.65,39.85,39.53,39.85,156000.0,21.2643,21.3716,21.2,21.3716,156000.0
2006-11-22 10:00:00,39.85,39.95,39.71,39.72,188300.0,21.3716,21.4252,21.2965,21.3019,188300.0
2006-11-22 11:00:00,39.72,39.85,39.68,39.7,110600.0,21.3019,21.3716,21.2804,21.2911,110600.0
2006-11-22 12:00:00,39.69,39.75,39.63,39.72,94300.0,21.2858,21.3179,21.2536,21.3019,94300.0
2006-11-22 13:00:00,39.71,39.82,39.67,39.8,65000.0,21.2965,21.3555,21.275,21.3448,65000.0
2006-11-22 14:00:00,39.79,39.91,39.77,39.83,69300.0,21.3394,21.4038,21.3287,21.3609,69300.0
2006-11-22 15:00:00,39.85,39.91,39.79,39.82,132300.0,21.3716,21.4038,21.3394,21.3555,132300.0
2006-11-24 09:30:00,39.87,39.91,39.55,39.59,126200.0,21.3823,21.4038,21.2107,21.2321,126200.0
2006-11-24 10:00:00,39.59,39.79,39.59,39.76,137200.0,21.2321,21.3394,21.2321,21.3233,137200.0
2006-11-24 11:00:00,39.74,39.91,39.67,39.7,95700.0,21.3126,21.4038,21.275,21.2911,95700.0
2006-11-24 12:00:00,39.69,39.71,39.58,39.63,125000.0,21.2858,21.2965,21.2268,21.2536,125000.0
2006-11-27 09:30:00,39.55,39.55,39.33,39.42,145900.0,21.2107,21.2107,21.0927,21.141,145900.0
2006-11-27 10:00:00,39.39,39.43,39.21,39.31,228000.0,21.1249,21.1463,21.0283,21.082,228000.0
2006-11-27 11:00:00,39.31,39.32,38.92,39.02,142000.0,21.082,21.0873,20.8728,20.9264,142000.0
2006-11-27 12:00:00,39.01,39.27,39.01,39.21,142100.0,20.9211,21.0605,20.9211,21.0283,142100.0
2006-11-27 13:00:00,39.2,39.41,39.14,39.29,138900.0,21.023,21.1356,20.9908,21.0713,138900.0
2006-11-27 14:00:00,39.29,39.44,39.25,39.31,166700.0,21.0713,21.1517,21.0498,21.082,166700.0
2006-11-27 15:00:00,39.3,39.32,39.18,39.21,314100.0,21.0766,21.0873,21.0123,21.0283,314100.0
2006-11-28 09:30:00,39.08,39.45,39.02,39.31,178300.0,20.9586,21.1571,20.9264,21.082,178300.0
2006-11-28 10:00:00,39.31,39.35,39.18,39.27,238900.0,21.082,21.1034,21.0123,21.0605,238900.0
2006-11-28 11:00:00,39.28,39.33,39.25,39.26,137100.0,21.0659,21.0927,21.0498,21.0552,137100.0
2006-11-28 12:00:00,39.26,39.3,39.1,39.19,151900.0,21.0552,21.0766,20.9694,21.0176,151900.0
2006-11-28 13:00:00,39.19,39.27,39.11,39.17,76600.0,21.0176,21.0605,20.9747,21.0069,76600.0
2006-11-28 14:00:00,39.16,39.4,39.16,39.28,417300.0,21.0015,21.1302,21.0015,21.0659,417300.0
2006-11-28 15:00:00,39.29,39.43,39.27,39.41,362700.0,21.0713,21.1463,21.0605,21.1356,362700.0
2006-11-29 09:30:00,39.43,39.43,39.1,39.23,172700.0,21.1463,21.1463,20.9694,21.0391,172700.0
2006-11-29 10:00:00,39.21,39.43,39.15,39.31,101100.0,21.0283,21.1463,20.9962,21.082,101100.0
2006-11-29 11:00:00,39.3,39.43,39.29,39.3,126800.0,21.0766,21.1463,21.0713,21.0766,126800.0
2006-11-29 12:00:00,39.3,39.42,39.24,39.24,93700.0,21.0766,21.141,21.0444,21.0444,93700.0
2006-11-29 13:00:00,39.24,39.24,38.99,39.19,192100.0,21.0444,21.0444,20.9104,21.0176,192100.0
2006-11-29 14:00:00,39.19,39.4,39.19,39.35,161500.0,21.0176,21.1302,21.0176,21.1034,161500.0
2006-11-29 15:00:00,39.35,39.41,39.3,39.41,880100.0,21.1034,21.1356,21.0766,21.1356,880100.0
2006-11-30 09:30:00,39.49,39.5,39.35,39.37,84400.0,21.1785,21.1839,21.1034,21.1142,84400.0
2006-11-30 10:00:00,39.36,39.5,39.22,39.33,265400.0,21.1088,21.1839,21.0337,21.0927,265400.0
2006-11-30 11:00:00,39.32,39.46,39.28,39.43,104400.0,21.0873,21.1624,21.0659,21.1463,104400.0
2006-11-30 12:00:00,39.43,39.5,39.42,39.46,69800.0,21.1463,21.1839,21.141,21.1624,69800.0
2006-11-30 13:00:00,39.44,39.63,39.44,39.49,209500.0,21.1517,21.2536,21.1517,21.1785,209500.0
2006-11-30 14:00:00,39.49,39.64,39.45,39.56,105300.0,21.1785,21.259,21.1571,21.2161,105300.0
2006-11-30 15:00:00,39.55,39.62,39.4,39.42,214500.0,21.2107,21.2482,21.1302,21.141,214500.0
2006-12-01 09:30:00,39.4,39.48,39.15,39.22,96500.0,21.1302,21.1731,20.9962,21.0337,96500.0
2006-12-01 10:00:00,39.21,39.21,38.72,38.98,243100.0,21.0283,21.0283,20.7656,20.905,243100.0
2006-12-01 11:00:00,38.97,39.06,38.8,38.91,186400.0,20.8996,20.9479,20.8085,20.8675,186400.0
2006-12-01 12:00:00,38.91,39.02,38.82,38.93,192900.0,20.8675,20.9264,20.8192,20.8782,192900.0
2006-12-01 13:00:00,38.94,39.01,38.76,38.98,178100.0,20.8835,20.9211,20.787,20.905,178100.0
2006-12-01 14:00:00,38.99,39.0,38.86,38.92,176700.0,20.9104,20.9157,20.8406,20.8728,176700.0
2006-12-01 15:00:00,38.92,39.25,38.89,39.21,368400.0,20.8728,21.0498,20.8567,21.0283,368400.0
2006-12-04 09:30:00,39.37,39.62,39.26,39.41,137600.0,21.1142,21.2482,21.0552,21.1356,137600.0
2006-12-04 10:00:00,39.41,39.71,39.39,39.68,212500.0,21.1356,21.2965,21.1249,21.2804,212500.0
2006-12-04 11:00:00,39.68,39.97,39.67,39.79,189800.0,21.2804,21.4359,21.275,21.3394,189800.0
2006-12-04 12:00:00,39.78,39.92,39.72,39.92,94200.0,21.334,21.4091,21.3019,21.4091,94200.0
2006-12-04 13:00:00,39.92,39.99,39.85,39.96,129200.0,21.4091,21.4467,21.3716,21.4306,129200.0
2006-12-04 14:00:00,39.96,40.01,39.92,40.01,199300.0,21.4306,21.4574,21.4091,21.4574,199300.0
2006-12-04 15:00:00,40.0,40.03,39.58,39.68,576000.0,21.452,21.4681,21.2268,21.2804,576000.0
2006-12-05 09:30:00,39.76,39.76,39.33,39.34,145200.0,21.3233,21.3233,21.0927,21.0981,145200.0
2006-12-05 10:00:00,39.33,39.59,39.3,39.51,172800.0,21.0927,21.2321,21.0766,21.1892,172800.0
2006-12-05 11:00:00,39.51,39.54,39.42,39.45,87600.0,21.1892,21.2053,21.141,21.1571,87600.0
2006-12-05 12:00:00,39.45,39.46,39.35,39.45,127400.0,21.1571,21.1624,21.1034,21.1571,127400.0
2006-12-05 13:00:00,39.45,39.48,39.36,39.45,104400.0,21.1571,21.1731,21.1088,21.1571,104400.0
2006-12-05 14:00:00,39.45,39.55,39.45,39.5,119400.0,21.1571,21.2107,21.1571,21.1839,119400.0
2006-12-05 15:00:00,39.49,39.63,39.4,39.59,281400.0,21.1785,21.2536,21.1302,21.2321,281400.0
2006-12-06 09:30:00,39.75,39.84,39.28,39.33,100500.0,21.3179,21.3662,21.0659,21.0927,100500.0
2006-12-06 10:00:00,39.31,39.35,39.1,39.28,234000.0,21.082,21.1034,20.9694,21.0659,234000.0
2006-12-06 11:00:00,39.28,39.57,39.28,39.31,156300.0,21.0659,21.2214,21.0659,21.082,156300.0
2006-12-06 12:00:00,39.31,39.42,39.27,39.33,142500.0,21.082,21.141,21.0605,21.0927,142500.0
2006-12-06 13:00:00,39.33,39.41,39.31,39.35,88400.0,21.0927,21.1356,21.082,21.1034,88400.0
2006-12-06 14:00:00,39.35,39.4,39.3,39.33,256700.0,21.1034,21.1302,21.0766,21.0927,256700.0
2006-12-06 15:00:00,39.33,39.41,39.22,39.4,401600.0,21.0927,21.1356,21.0337,21.1302,401600.0
2006-12-07 09:30:00,39.46,39.51,39.16,39.38,131600.0,21.1624,21.1892,21.0015,21.1195,131600.0
2006-12-07 10:00:00,39.38,39.39,39.04,39.17,202900.0,21.1195,21.1249,20.9372,21.0069,202900.0
2006-12-07 11:00:00,39.17,39.35,39.02,39.27,161300.0,21.0069,21.1034,20.9264,21.0605,161300.0
2006-12-07 12:00:00,39.27,39.28,39.16,39.2,214300.0,21.0605,21.0659,21.0015,21.023,214300.0
2006-12-07 13:00:00,39.2,39.33,39.2,39.26,72500.0,21.023,21.0927,21.023,21.0552,72500.0
2006-12-07 14:00:00,39.25,39.28,39.13,39.16,86900.0,21.0498,21.0659,20.9854,21.0015,86900.0
2006-12-07 15:00:00,39.16,39.26,39.04,39.11,403600.0,21.0015,21.0552,20.9372,20.9747,403600.0
2006-12-08 09:30:00,39.07,39.17,39.0,39.03,128700.0,20.9533,21.0069,20.9157,20.9318,128700.0
2006-12-08 10:00:00,39.03,39.03,38.81,38.9,202100.0,20.9318,20.9318,20.8138,20.8621,202100.0
2006-12-08 11:00:00,38.91,39.53,38.91,39.49,289500.0,20.8675,21.2,20.8675,21.1785,289500.0
2006-12-08 12:00:00,39.5,39.57,39.37,39.44,158400.0,21.1839,21.2214,21.1142,21.1517,158400.0
2006-12-08 13:00:00,39.44,39.47,39.33,39.42,131500.0,21.1517,21.1678,21.0927,21.141,131500.0
2006-12-08 14:00:00,39.42,39.42,39.28,39.36,223000.0,21.141,21.141,21.0659,21.1088,223000.0
2006-12-08 15:00:00,39.35,39.39,39.11,39.18,276700.0,21.1034,21.1249,20.9747,21.0123,276700.0
2006-12-11 09:30:00,38.9,39.17,38.9,39.05,186800.0,20.8621,21.0069,20.8621,20.9425,186800.0
2006-12-11 10:00:00,39.05,39.26,38.99,39.23,152400.0,20.9425,21.0552,20.9104,21.0391,152400.0
2006-12-11 11:00:00,39.25,39.4,39.2,39.34,168300.0,21.0498,21.1302,21.023,21.0981,168300.0
2006-12-11 12:00:00,39.34,39.4,39.3,39.39,78900.0,21.0981,21.1302,21.0766,21.1249,78900.0
2006-12-11 13:00:00,39.38,39.5,39.38,39.43,105900.0,21.1195,21.1839,21.1195,21.1463,105900.0
2006-12-11 14:00:00,39.44,39.44,39.34,39.34,101800.0,21.1517,21.1517,21.0981,21.0981,101800.0
2006-12-11 15:00:00,39.33,39.4,39.25,39.26,202400.0,21.0927,21.1302,21.0498,21.0552,202400.0
2006-12-12 09:30:00,39.23,39.42,39.14,39.21,194700.0,21.0391,21.141,20.9908,21.0283,194700.0
2006-12-12 10:00:00,39.2,39.23,39.01,39.13,223300.0,21.023,21.0391,20.9211,20.9854,223300.0
2006-12-12 11:00:00,39.13,39.16,38.89,39.0,182700.0,20.9854,21.0015,20.8567,20.9157,182700.0
2006-12-12 12:00:00,39.0,39.02,38.66,38.76,233500.0,20.9157,20.9264,20.7334,20.787,233500.0
2006-12-12 13:00:00,38.75,38.85,38.75,38.85,124700.0,20.7816,20.8353,20.7816,20.8353,124700.0
2006-12-12 14:00:00,38.84,39.01,38.74,38.85,340300.0,20.8299,20.9211,20.7763,20.8353,340300.0
2006-12-12 15:00:00,38.85,39.04,38.82,38.98,443100.0,20.8353,20.9372,20.8192,20.905,443100.0
2006-12-13 09:30:00,39.3,39.35,39.04,39.13,162300.0,21.0766,21.1034,20.9372,20.9854,162300.0
2006-12-13 10:00:00,39.14,39.2,38.66,38.91,235000.0,20.9908,21.023,20.7334,20.8675,235000.0
2006-12-13 11:00:00,38.92,39.2,38.84,39.18,387100.0,20.8728,21.023,20.8299,21.0123,387100.0
2006-12-13 12:00:00,39.18,39.19,38.94,38.99,209300.0,21.0123,21.0176,20.8835,20.9104,209300.0
2006-12-13 13:00:00,39.0,39.06,38.92,39.03,146200.0,20.9157,20.9479,20.8728,20.9318,146200.0
2006-12-13 14:00:00,39.03,39.06,38.93,38.97,201400.0,20.9318,20.9479,20.8782,20.8996,201400.0
2006-12-13 15:00:00,38.96,39.08,38.94,39.03,229500.0,20.8943,20.9586,20.8835,20.9318,229500.0
2006-12-14 09:30:00,39.18,39.66,38.99,39.62,287800.0,21.0123,21.2697,20.9104,21.2482,287800.0
2006-12-14 10:00:00,39.63,39.92,39.49,39.91,362400.0,21.2536,21.4091,21.1785,21.4038,362400.0
2006-12-14 11:00:00,39.91,39.99,39.77,39.96,397100.0,21.4038,21.4467,21.3287,21.4306,397100.0
2006-12-14 12:00:00,39.95,40.0,39.78,39.87,246800.0,21.4252,21.452,21.334,21.3823,246800.0
2006-12-14 13:00:00,39.87,39.98,39.84,39.98,295900.0,21.3823,21.4413,21.3662,21.4413,295900.0
2006-12-14 14:00:00,39.97,40.05,39.87,40.0,250400.0,21.4359,21.4788,21.3823,21.452,250400.0
2006-12-14 15:00:00,40.0,40.04,39.94,39.96,736900.0,21.452,21.4735,21.4198,21.4306,736900.0
2006-12-15 09:30:00,40.07,40.87,39.95,40.79,2944700.0,21.4896,21.9186,21.4252,21.8757,2944700.0
2006-12-15 10:00:00,40.79,40.8,40.54,40.79,285300.0,21.8757,21.8811,21.7416,21.8757,285300.0
2006-12-15 11:00:00,40.8,41.12,40.78,40.89,441700.0,21.8811,22.0527,21.8703,21.9293,441700.0
2006-12-15 12:00:00,40.9,40.95,40.69,40.75,237100.0,21.9347,21.9615,21.8221,21.8542,237100.0
2006-12-15 13:00:00,40.75,40.91,40.68,40.9,268900.0,21.8542,21.9401,21.8167,21.9347,268900.0
2006-12-15 14:00:00,40.9,40.96,40.8,40.9,391800.0,21.9347,21.9669,21.8811,21.9347,391800.0
2006-12-15 15:00:00,40.9,40.93,40.64,40.74,665800.0,21.9347,21.9508,21.7953,21.8489,665800.0
2006-12-18 09:30:00,40.78,41.16,40.78,41.15,188500.0,21.8703,22.0741,21.8703,22.0688,188500.0
2006-12-18 10:00:00,41.15,41.21,40.9,41.12,316800.0,22.0688,22.1009,21.9347,22.0527,316800.0
2006-12-18 11:00:00,41.11,41.11,40.78,40.89,237000.0,22.0473,22.0473,21.8703,21.9293,237000.0
2006-12-18 12:00:00,40.9,40.92,40.63,40.71,243100.0,21.9347,21.9454,21.7899,21.8328,243100.0
2006-12-18 13:00:00,40.71,40.73,40.61,40.66,195400.0,21.8328,21.8435,21.7792,21.806,195400.0
2006-12-18 14:00:00,40.67,40.72,40.36,40.55,342300.0,21.8113,21.8382,21.6451,21.747,342300.0
2006-12-18 15:00:00,40.54,40.54,40.27,40.39,720400.0,21.7416,21.7416,21.5968,21.6612,720400.0
2006-12-19 09:30:00,40.16,40.43,40.14,40.2,287600.0,21.5378,21.6826,21.5271,21.5593,287600.0
2006-12-19 10:00:00,40.2,40.57,40.17,40.57,290800.0,21.5593,21.7577,21.5432,21.7577,290800.0
2006-12-19 11:00:00,40.57,40.66,40.4,40.62,239800.0,21.7577,21.806,21.6665,21.7845,239800.0
2006-12-19 12:00:00,40.62,40.72,40.47,40.62,256900.0,21.7845,21.8382,21.7041,21.7845,256900.0
2006-12-19 13:00:00,40.61,40.72,40.37,40.69,345300.0,21.7792,21.8382,21.6505,21.8221,345300.0
2006-12-19 14:00:00,40.68,40.91,40.62,40.9,369900.0,21.8167,21.9401,21.7845,21.9347,369900.0
2006-12-19 15:00:00,40.91,41.04,40.8,40.86,594700.0,21.9401,22.0098,21.8811,21.9132,594700.0
2006-12-20 09:30:00,39.97,40.59,39.9,40.37,457400.0,21.4359,21.7684,21.3984,21.6505,457400.0
2006-12-20 10:00:00,40.38,40.56,40.16,40.48,354500.0,21.6558,21.7524,21.5378,21.7094,354500.0
2006-12-20 11:00:00,40.48,40.5,40.29,40.32,175700.0,21.7094,21.7202,21.6076,21.6236,175700.0
2006-12-20 12:00:00,40.33,40.35,40.18,40.22,174700.0,21.629,21.6397,21.5486,21.57,174700.0
2006-12-20 13:00:00,40.22,40.24,39.27,39.98,273400.0,21.57,21.5807,21.0605,21.4413,273400.0
2006-12-20 14:00:00,39.99,40.03,39.9,40.0,359900.0,21.4467,21.4681,21.3984,21.452,359900.0
2006-12-20 15:00:00,40.0,40.1,39.87,39.9,704500.0,21.452,21.5057,21.3823,21.3984,704500.0
2006-12-21 09:30:00,40.22,40.6,39.76,40.18,312900.0,21.57,21.7738,21.3233,21.5486,312900.0
2006-12-21 10:00:00,40.21,40.75,40.0,40.64,469500.0,21.5646,21.8542,21.452,21.7953,469500.0
2006-12-21 11:00:00,40.64,40.88,40.64,40.82,253700.0,21.7953,21.924,21.7953,21.8918,253700.0
2006-12-21 12:00:00,40.81,40.83,40.51,40.64,239700.0,21.8864,21.8972,21.7255,21.7953,239700.0
2006-12-21 13:00:00,40.63,40.66,40.36,40.46,217000.0,21.7899,21.806,21.6451,21.6987,217000.0
2006-12-21 14:00:00,40.46,40.68,40.42,40.56,271800.0,21.6987,21.8167,21.6773,21.7524,271800.0
2006-12-21 15:00:00,40.56,40.59,40.31,40.44,759000.0,21.7524,21.7684,21.6183,21.688,759000.0
2006-12-22 09:30:00,40.5,40.51,40.25,40.42,266500.0,21.7202,21.7255,21.5861,21.6773,266500.0
2006-12-22 10:00:00,40.43,40.43,39.93,39.99,290800.0,21.6826,21.6826,21.4145,21.4467,290800.0
2006-12-22 11:00:00,39.98,40.09,39.93,40.03,185500.0,21.4413,21.5003,21.4145,21.4681,185500.0
2006-12-22 12:00:00,40.01,40.06,39.97,40.05,120800.0,21.4574,21.4842,21.4359,21.4788,120800.0
2006-12-22 13:00:00,40.05,40.07,39.99,40.04,88300.0,21.4788,21.4896,21.4467,21.4735,88300.0
2006-12-22 14:00:00,40.04,40.04,39.98,39.99,143200.0,21.4735,21.4735,21.4413,21.4467,143200.0
2006-12-22 15:00:00,40.0,40.21,39.88,39.88,517800.0,21.452,21.5646,21.3877,21.3877,517800.0
2006-12-26 09:30:00,39.83,39.85,39.5,39.64,154200.0,21.3609,21.3716,21.1839,21.259,154200.0
2006-12-26 10:00:00,39.64,39.65,39.52,39.57,144800.0,21.259,21.2643,21.1946,21.2214,144800.0
2006-12-26 11:00:00,39.56,39.65,39.56,39.6,113300.0,21.2161,21.2643,21.2161,21.2375,113300.0
2006-12-26 12:00:00,39.6,39.63,39.58,39.61,94900.0,21.2375,21.2536,21.2268,21.2429,94900.0
2006-12-26 13:00:00,39.6,39.68,39.59,39.68,120300.0,21.2375,21.2804,21.2321,21.2804,120300.0
2006-12-26 14:00:00,39.68,39.71,39.61,39.62,178300.0,21.2804,21.2965,21.2429,21.2482,178300.0
2006-12-26 15:00:00,39.63,39.84,39.62,39.82,310700.0,21.2536,21.3662,21.2482,21.3555,310700.0
2006-12-27 09:30:00,39.95,40.27,39.88,40.13,177300.0,21.4252,21.5968,21.3877,21.5217,177300.0
2006-12-27 10:00:00,40.14,40.17,39.92,40.08,175400.0,21.5271,21.5432,21.4091,21.4949,175400.0
2006-12-27 11:00:00,40.08,40.13,39.9,39.92,78600.0,21.4949,21.5217,21.3984,21.4091,78600.0
2006-12-27 12:00:00,39.92,39.94,39.83,39.85,96300.0,21.4091,21.4198,21.3609,21.3716,96300.0
2006-12-27 13:00:00,39.85,39.85,39.8,39.83,70400.0,21.3716,21.3716,21.3448,21.3609,70400.0
2006-12-27 14:00:00,39.82,39.9,39.81,39.82,103600.0,21.3555,21.3984,21.3501,21.3555,103600.0
2006-12-27 15:00:00,39.82,39.98,39.8,39.91,284800.0,21.3555,21.4413,21.3448,21.4038,284800.0
2006-12-28 09:30:00,39.86,40.05,39.63,39.89,152100.0,21.3769,21.4788,21.2536,21.393,152100.0
2006-12-28 10:00:00,39.89,40.14,39.88,40.1,176500.0,21.393,21.5271,21.3877,21.5057,176500.0
2006-12-28 11:00:00,40.1,40.1,39.78,39.8,57300.0,21.5057,21.5057,21.334,21.3448,57300.0
2006-12-28 12:00:00,39.8,39.86,39.76,39.76,69900.0,21.3448,21.3769,21.3233,21.3233,69900.0
2006-12-28 13:00:00,39.75,39.77,39.66,39.73,115800.0,21.3179,21.3287,21.2697,21.3072,115800.0
2006-12-28 14:00:00,39.73,39.95,39.72,39.94,104800.0,21.3072,21.4252,21.3019,21.4198,104800.0
2006-12-28 15:00:00,39.95,40.01,39.78,39.79,133100.0,21.4252,21.4574,21.334,21.3394,133100.0
2006-12-29 09:30:00,39.51,39.78,39.49,39.68,111700.0,21.1892,21.334,21.1785,21.2804,111700.0
2006-12-29 10:00:00,39.7,40.0,39.7,39.91,113400.0,21.2911,21.452,21.2911,21.4038,113400.0
2006-12-29 11:00:00,39.91,39.96,39.89,39.94,62500.0,21.4038,21.4306,21.393,21.4198,62500.0
2006-12-29 12:00:00,39.94,39.95,39.74,39.78,82500.0,21.4198,21.4252,21.3126,21.334,82500.0
2006-12-29 13:00:00,39.78,39.82,39.65,39.71,69100.0,21.334,21.3555,21.2643,21.2965,69100.0
2006-12-29 14:00:00,39.7,39.73,39.57,39.61,109200.0,21.2911,21.3072,21.2214,21.2429,109200.0
2006-12-29 15:00:00,39.62,39.64,39.41,39.5,290600.0,21.2482,21.259,21.1356,21.1839,290600.0
2007-01-03 09:30:00,39.52,39.78,39.35,39.37,279800.0,21.1946,21.334,21.1034,21.1142,279800.0
2007-01-03 10:00:00,39.37,39.98,39.33,39.76,338300.0,21.1142,21.4413,21.0927,21.3233,338300.0
2007-01-03 11:00:00,39.76,39.93,39.73,39.78,131900.0,21.3233,21.4145,21.3072,21.334,131900.0
2007-01-03 12:00:00,39.78,39.79,39.59,39.7,112400.0,21.334,21.3394,21.2321,21.2911,112400.0
2007-01-03 13:00:00,39.71,39.72,39.49,39.64,201300.0,21.2965,21.3019,21.1785,21.259,201300.0
2007-01-03 14:00:00,39.64,39.69,38.79,38.85,867300.0,21.259,21.2858,20.8031,20.8353,867300.0
2007-01-03 15:00:00,38.85,39.34,38.8,39.32,449300.0,20.8353,21.0981,20.8085,21.0873,449300.0
2007-01-04 09:30:00,39.42,39.43,39.19,39.23,191400.0,21.141,21.1463,21.0176,21.0391,191400.0
2007-01-04 10:00:00,39.22,39.57,39.03,39.52,295400.0,21.0337,21.2214,20.9318,21.1946,295400.0
2007-01-04 11:00:00,39.51,39.92,39.46,39.87,339900.0,21.1892,21.4091,21.1624,21.3823,339900.0
2007-01-04 12:00:00,39.87,40.13,39.79,40.1,387400.0,21.3823,21.5217,21.3394,21.5057,387400.0
2007-01-04 13:00:00,40.11,40.16,39.92,39.95,173100.0,21.511,21.5378,21.4091,21.4252,173100.0
2007-01-04 14:00:00,39.95,40.18,39.87,40.16,242300.0,21.4252,21.5486,21.3823,21.5378,242300.0
2007-01-04 15:00:00,40.15,40.19,39.98,40.01,823900.0,21.5325,21.5539,21.4413,21.4574,823900.0
2007-01-05 09:30:00,40.19,40.3,39.9,39.91,197100.0,21.5539,21.6129,21.3984,21.4038,197100.0
2007-01-05 10:00:00,39.9,40.12,39.88,40.06,202100.0,21.3984,21.5164,21.3877,21.4842,202100.0
2007-01-05 11:00:00,40.06,40.11,39.78,39.85,196100.0,21.4842,21.511,21.334,21.3716,196100.0
2007-01-05 12:00:00,39.86,39.93,39.81,39.91,147300.0,21.3769,21.4145,21.3501,21.4038,147300.0
2007-01-05 13:00:00,39.92,40.12,39.9,40.02,212000.0,21.4091,21.5164,21.3984,21.4627,212000.0
2007-01-05 14:00:00,40.04,40.06,39.95,40.01,183400.0,21.4735,21.4842,21.4252,21.4574,183400.0
2007-01-05 15:00:00,40.02,40.06,39.89,40.02,414200.0,21.4627,21.4842,21.393,21.4627,414200.0
2007-01-08 09:30:00,40.09,40.36,39.78,39.91,183500.0,21.5003,21.6451,21.334,21.4038,183500.0
2007-01-08 10:00:00,39.9,40.25,39.68,40.0,239500.0,21.3984,21.5861,21.2804,21.452,239500.0
2007-01-08 11:00:00,39.99,40.35,39.97,40.22,234900.0,21.4467,21.6397,21.4359,21.57,234900.0
2007-01-08 12:00:00,40.21,40.21,39.98,40.06,143600.0,21.5646,21.5646,21.4413,21.4842,143600.0
2007-01-08 13:00:00,40.07,40.14,39.98,40.08,140300.0,21.4896,21.5271,21.4413,21.4949,140300.0
2007-01-08 14:00:00,40.07,40.1,39.99,40.02,181700.0,21.4896,21.5057,21.4467,21.4627,181700.0
2007-01-08 15:00:00,40.03,40.17,40.03,40.07,329400.0,21.4681,21.5432,21.4681,21.4896,329400.0
2007-01-09 09:30:00,40.04,40.61,40.04,40.53,205600.0,21.4735,21.7792,21.4735,21.7363,205600.0
2007-01-09 10:00:00,40.55,40.65,40.32,40.59,201100.0,21.747,21.8006,21.6236,21.7684,201100.0
2007-01-09 11:00:00,40.59,40.65,40.14,40.25,154700.0,21.7684,21.8006,21.5271,21.5861,154700.0
2007-01-09 12:00:00,40.24,40.34,39.99,40.07,210800.0,21.5807,21.6344,21.4467,21.4896,210800.0
2007-01-09 13:00:00,40.09,40.32,40.07,40.25,113400.0,21.5003,21.6236,21.4896,21.5861,113400.0
2007-01-09 14:00:00,40.26,40.37,40.15,40.26,132300.0,21.5915,21.6505,21.5325,21.5915,132300.0
2007-01-09 15:00:00,40.25,40.35,40.18,40.18,345300.0,21.5861,21.6397,21.5486,21.5486,345300.0
2007-01-10 09:30:00,39.9,40.09,39.74,39.8,162400.0,21.3984,21.5003,21.3126,21.3448,162400.0
2007-01-10 10:00:00,39.79,40.02,39.76,40.0,162200.0,21.3394,21.4627,21.3233,21.452,162200.0
2007-01-10 11:00:00,39.99,40.0,39.89,39.94,130200.0,21.4467,21.452,21.393,21.4198,130200.0
2007-01-10 12:00:00,39.93,40.03,39.92,40.03,127300.0,21.4145,21.4681,21.4091,21.4681,127300.0
2007-01-10 13:00:00,40.03,40.28,40.02,40.2,133300.0,21.4681,21.6022,21.4627,21.5593,133300.0
2007-01-10 14:00:00,40.19,40.29,40.1,40.23,160900.0,21.5539,21.6076,21.5057,21.5754,160900.0
2007-01-10 15:00:00,40.23,40.35,40.14,40.31,523900.0,21.5754,21.6397,21.5271,21.6183,523900.0
2007-01-11 09:30:00,40.55,40.58,40.37,40.55,184400.0,21.747,21.7631,21.6505,21.747,184400.0
2007-01-11 10:00:00,40.54,40.65,40.52,40.63,178000.0,21.7416,21.8006,21.7309,21.7899,178000.0
2007-01-11 11:00:00,40.63,40.89,40.63,40.78,547700.0,21.7899,21.9293,21.7899,21.8703,547700.0
2007-01-11 12:00:00,40.77,40.85,40.72,40.78,419900.0,21.865,21.9079,21.8382,21.8703,419900.0
2007-01-11 13:00:00,40.79,40.8,40.69,40.76,192000.0,21.8757,21.8811,21.8221,21.8596,192000.0
2007-01-11 14:00:00,40.75,40.81,40.69,40.81,274100.0,21.8542,21.8864,21.8221,21.8864,274100.0
2007-01-11 15:00:00,40.8,40.85,40.58,40.7,548200.0,21.8811,21.9079,21.7631,21.8274,548200.0
2007-01-12 09:30:00,40.48,41.0,40.48,40.85,236800.0,21.7094,21.9883,21.7094,21.9079,236800.0
2007-01-12 10:00:00,40.83,40.84,40.57,40.68,174300.0,21.8972,21.9025,21.7577,21.8167,174300.0
2007-01-12 11:00:00,40.69,40.75,40.59,40.67,206300.0,21.8221,21.8542,21.7684,21.8113,206300.0
2007-01-12 12:00:00,40.67,40.7,40.55,40.68,150600.0,21.8113,21.8274,21.747,21.8167,150600.0
2007-01-12 13:00:00,40.67,40.69,40.53,40.63,52500.0,21.8113,21.8221,21.7363,21.7899,52500.0
2007-01-12 14:00:00,40.63,40.67,40.56,40.63,92600.0,21.7899,21.8113,21.7524,21.7899,92600.0
2007-01-12 15:00:00,40.63,40.67,40.56,40.67,172600.0,21.7899,21.8113,21.7524,21.8113,172600.0
2007-01-16 09:30:00,40.7,40.99,40.52,40.74,281400.0,21.8274,21.983,21.7309,21.8489,281400.0
2007-01-16 10:00:00,40.74,40.74,40.52,40.54,161100.0,21.8489,21.8489,21.7309,21.7416,161100.0
2007-01-16 11:00:00,40.54,40.57,40.44,40.46,255600.0,21.7416,21.7577,21.688,21.6987,255600.0
2007-01-16 12:00:00,40.46,40.51,40.33,40.34,365500.0,21.6987,21.7255,21.629,21.6344,365500.0
2007-01-16 13:00:00,40.35,40.41,40.29,40.37,193900.0,21.6397,21.6719,21.6076,21.6505,193900.0
2007-01-16 14:00:00,40.37,40.69,40.37,40.68,194800.0,21.6505,21.8221,21.6505,21.8167,194800.0
2007-01-16 15:00:00,40.69,40.72,40.64,40.72,310400.0,21.8221,21.8382,21.7953,21.8382,310400.0
2007-01-17 09:30:00,40.51,40.88,40.49,40.87,154800.0,21.7255,21.924,21.7148,21.9186,154800.0
2007-01-17 10:00:00,40.89,40.92,40.71,40.82,266700.0,21.9293,21.9454,21.8328,21.8918,266700.0
2007-01-17 11:00:00,40.83,40.95,40.76,40.84,180500.0,21.8972,21.9615,21.8596,21.9025,180500.0
2007-01-17 12:00:00,40.84,40.91,40.78,40.79,286900.0,21.9025,21.9401,21.8703,21.8757,286900.0
2007-01-17 13:00:00,40.8,40.93,40.8,40.86,130000.0,21.8811,21.9508,21.8811,21.9132,130000.0
2007-01-17 14:00:00,40.85,40.94,40.73,40.79,176700.0,21.9079,21.9561,21.8435,21.8757,176700.0
2007-01-17 15:00:00,40.8,40.82,40.73,40.81,274900.0,21.8811,21.8918,21.8435,21.8864,274900.0
2007-01-18 09:30:00,41.0,41.0,40.8,40.97,140200.0,21.9883,21.9883,21.8811,21.9722,140200.0
2007-01-18 10:00:00,40.96,41.0,40.67,40.86,289700.0,21.9669,21.9883,21.8113,21.9132,289700.0
2007-01-18 11:00:00,40.88,40.94,40.79,40.8,136200.0,21.924,21.9561,21.8757,21.8811,136200.0
2007-01-18 12:00:00,40.8,40.86,40.72,40.78,150100.0,21.8811,21.9132,21.8382,21.8703,150100.0
2007-01-18 13:00:00,40.77,40.79,40.6,40.62,232800.0,21.865,21.8757,21.7738,21.7845,232800.0
2007-01-18 14:00:00,40.63,40.7,40.51,40.51,217900.0,21.7899,21.8274,21.7255,21.7255,217900.0
2007-01-18 15:00:00,40.51,40.52,40.39,40.39,356800.0,21.7255,21.7309,21.6612,21.6612,356800.0
2007-01-19 09:30:00,40.13,40.34,40.1,40.34,862800.0,21.5217,21.6344,21.5057,21.6344,862800.0
2007-01-19 10:00:00,40.34,40.45,40.12,40.23,153600.0,21.6344,21.6934,21.5164,21.5754,153600.0
2007-01-19 11:00:00,40.24,40.25,40.05,40.06,131800.0,21.5807,21.5861,21.4788,21.4842,131800.0
2007-01-19 12:00:00,40.06,40.13,39.98,40.09,168000.0,21.4842,21.5217,21.4413,21.5003,168000.0
2007-01-19 13:00:00,40.08,40.12,39.96,40.08,166500.0,21.4949,21.5164,21.4306,21.4949,166500.0
2007-01-19 14:00:00,40.07,40.19,40.05,40.09,164700.0,21.4896,21.5539,21.4788,21.5003,164700.0
2007-01-19 15:00:00,40.1,40.23,40.06,40.11,500800.0,21.5057,21.5754,21.4842,21.511,500800.0
2007-01-22 09:30:00,39.93,40.17,39.77,39.89,162300.0,21.4145,21.5432,21.3287,21.393,162300.0
2007-01-22 10:00:00,39.87,39.93,39.47,39.52,277800.0,21.3823,21.4145,21.1678,21.1946,277800.0
2007-01-22 11:00:00,39.51,39.55,39.37,39.49,248300.0,21.1892,21.2107,21.1142,21.1785,248300.0
2007-01-22 12:00:00,39.5,39.52,39.4,39.47,219200.0,21.1839,21.1946,21.1302,21.1678,219200.0
2007-01-22 13:00:00,39.47,39.58,39.45,39.56,219100.0,21.1678,21.2268,21.1571,21.2161,219100.0
2007-01-22 14:00:00,39.56,39.69,39.56,39.6,535600.0,21.2161,21.2858,21.2161,21.2375,535600.0
2007-01-22 15:00:00,39.6,39.64,39.54,39.61,673900.0,21.2375,21.259,21.2053,21.2429,673900.0
2007-01-23 09:30:00,39.61,39.66,39.51,39.59,118100.0,21.2429,21.2697,21.1892,21.2321,118100.0
2007-01-23 10:00:00,39.58,39.66,39.51,39.61,169000.0,21.2268,21.2697,21.1892,21.2429,169000.0
2007-01-23 11:00:00,39.61,39.82,39.6,39.73,240200.0,21.2429,21.3555,21.2375,21.3072,240200.0
2007-01-23 12:00:00,39.74,39.81,39.62,39.8,143900.0,21.3126,21.3501,21.2482,21.3448,143900.0
2007-01-23 13:00:00,39.8,39.93,39.77,39.87,254200.0,21.3448,21.4145,21.3287,21.3823,254200.0
2007-01-23 14:00:00,39.87,39.9,39.6,39.72,273900.0,21.3823,21.3984,21.2375,21.3019,273900.0
2007-01-23 15:00:00,39.72,39.77,39.62,39.64,339500.0,21.3019,21.3287,21.2482,21.259,339500.0
2007-01-24 09:30:00,39.82,40.0,39.64,39.85,204500.0,21.3555,21.452,21.259,21.3716,204500.0
2007-01-24 10:00:00,39.85,40.11,39.83,40.1,274000.0,21.3716,21.511,21.3609,21.5057,274000.0
2007-01-24 11:00:00,40.09,40.29,40.09,40.25,312700.0,21.5003,21.6076,21.5003,21.5861,312700.0
2007-01-24 12:00:00,40.26,40.29,40.19,40.26,241000.0,21.5915,21.6076,21.5539,21.5915,241000.0
2007-01-24 13:00:00,40.26,40.36,40.25,40.29,386700.0,21.5915,21.6451,21.5861,21.6076,386700.0
2007-01-24 14:00:00,40.3,40.58,40.3,40.5,313200.0,21.6129,21.7631,21.6129,21.7202,313200.0
2007-01-24 15:00:00,40.5,40.64,40.46,40.64,1040000.0,21.7202,21.7953,21.6987,21.7953,1040000.0
2007-01-25 09:30:00,40.28,40.46,40.1,40.1,324200.0,21.6022,21.6987,21.5057,21.5057,324200.0
2007-01-25 10:00:00,40.1,40.13,39.68,39.74,425900.0,21.5057,21.5217,21.2804,21.3126,425900.0
2007-01-25 11:00:00,39.73,39.88,39.72,39.75,192700.0,21.3072,21.3877,21.3019,21.3179,192700.0
2007-01-25 12:00:00,39.75,39.76,39.65,39.74,217800.0,21.3179,21.3233,21.2643,21.3126,217800.0
2007-01-25 13:00:00,39.74,39.81,39.67,39.7,247500.0,21.3126,21.3501,21.275,21.2911,247500.0
2007-01-25 14:00:00,39.69,39.69,39.43,39.55,390800.0,21.2858,21.2858,21.1463,21.2107,390800.0
2007-01-25 15:00:00,39.56,39.78,39.4,39.7,742300.0,21.2161,21.334,21.1302,21.2911,742300.0
2007-01-26 09:30:00,39.7,39.93,39.66,39.86,195200.0,21.2911,21.4145,21.2697,21.3769,195200.0
2007-01-26 10:00:00,39.87,39.94,39.57,39.78,299400.0,21.3823,21.4198,21.2214,21.334,299400.0
2007-01-26 11:00:00,39.76,39.8,39.47,39.67,394000.0,21.3233,21.3448,21.1678,21.275,394000.0
2007-01-26 12:00:00,39.69,39.8,39.56,39.62,136800.0,21.2858,21.3448,21.2161,21.2482,136800.0
2007-01-26 13:00:00,39.62,39.92,39.58,39.89,236900.0,21.2482,21.4091,21.2268,21.393,236900.0
2007-01-26 14:00:00,39.9,40.02,39.83,39.99,278300.0,21.3984,21.4627,21.3609,21.4467,278300.0
2007-01-26 15:00:00,39.99,40.09,39.77,39.77,615500.0,21.4467,21.5003,21.3287,21.3287,615500.0
2007-01-29 09:30:00,39.84,39.99,39.69,39.99,109100.0,21.3662,21.4467,21.2858,21.4467,109100.0
2007-01-29 10:00:00,39.98,40.09,39.88,39.9,220700.0,21.4413,21.5003,21.3877,21.3984,220700.0
2007-01-29 11:00:00,39.89,39.93,39.85,39.92,247500.0,21.393,21.4145,21.3716,21.4091,247500.0
2007-01-29 12:00:00,39.92,40.26,39.9,40.26,370700.0,21.4091,21.5915,21.3984,21.5915,370700.0
2007-01-29 13:00:00,40.26,40.34,39.98,39.99,346600.0,21.5915,21.6344,21.4413,21.4467,346600.0
2007-01-29 14:00:00,39.99,40.11,39.93,40.02,370100.0,21.4467,21.511,21.4145,21.4627,370100.0
2007-01-29 15:00:00,40.03,40.1,39.92,40.02,599800.0,21.4681,21.5057,21.4091,21.4627,599800.0
2007-01-30 09:30:00,39.89,40.05,39.8,39.8,170300.0,21.5062,21.5925,21.4577,21.4577,170300.0
2007-01-30 10:00:00,39.83,39.88,39.72,39.83,308800.0,21.4738,21.5008,21.4145,21.4738,308800.0
2007-01-30 11:00:00,39.84,39.95,39.79,39.8,260600.0,21.4792,21.5385,21.4523,21.4577,260600.0
2007-01-30 12:00:00,39.8,39.81,39.59,39.6,226600.0,21.4577,21.4631,21.3445,21.3498,226600.0
2007-01-30 13:00:00,39.6,39.6,39.49,39.57,198900.0,21.3498,21.3498,21.2905,21.3337,198900.0
2007-01-30 14:00:00,39.57,39.62,39.56,39.59,209300.0,21.3337,21.3606,21.3283,21.3445,209300.0
2007-01-30 15:00:00,39.59,39.77,39.58,39.69,423800.0,21.3445,21.4415,21.3391,21.3984,423800.0
2007-01-31 09:30:00,39.61,39.77,39.5,39.53,166800.0,21.3552,21.4415,21.2959,21.3121,166800.0
2007-01-31 10:00:00,39.53,39.95,39.49,39.88,302600.0,21.3121,21.5385,21.2905,21.5008,302600.0
2007-01-31 11:00:00,39.88,39.89,39.76,39.77,175700.0,21.5008,21.5062,21.4361,21.4415,175700.0
2007-01-31 12:00:00,39.77,39.93,39.76,39.9,212500.0,21.4415,21.5278,21.4361,21.5116,212500.0
2007-01-31 13:00:00,39.9,39.92,39.86,39.87,182700.0,21.5116,21.5224,21.49,21.4954,182700.0
2007-01-31 14:00:00,39.88,40.22,39.83,40.19,462200.0,21.5008,21.6841,21.4738,21.6679,462200.0
2007-01-31 15:00:00,40.19,40.31,40.0,40.01,466000.0,21.6679,21.7326,21.5655,21.5709,466000.0
2007-02-01 09:30:00,40.03,40.32,40.03,40.23,176200.0,21.5817,21.738,21.5817,21.6895,176200.0
2007-02-01 10:00:00,40.21,40.55,40.15,40.47,270500.0,21.6787,21.862,21.6464,21.8189,270500.0
2007-02-01 11:00:00,40.48,40.48,40.31,40.45,394700.0,21.8243,21.8243,21.7326,21.8081,394700.0
2007-02-01 12:00:00,40.44,40.5,40.38,40.46,211700.0,21.8027,21.8351,21.7704,21.8135,211700.0
2007-02-01 13:00:00,40.45,40.47,40.42,40.44,216300.0,21.8081,21.8189,21.7919,21.8027,216300.0
2007-02-01 14:00:00,40.45,40.45,40.31,40.42,240500.0,21.8081,21.8081,21.7326,21.7919,240500.0
2007-02-01 15:00:00,40.43,40.5,40.3,40.31,618900.0,21.7973,21.8351,21.7272,21.7326,618900.0
2007-02-02 09:30:00,40.25,40.5,40.25,40.35,92600.0,21.7003,21.8351,21.7003,21.7542,92600.0
2007-02-02 10:00:00,40.34,40.61,40.32,40.46,170100.0,21.7488,21.8944,21.738,21.8135,170100.0
2007-02-02 11:00:00,40.46,40.54,40.32,40.44,186800.0,21.8135,21.8566,21.738,21.8027,186800.0
2007-02-02 12:00:00,40.44,40.55,40.39,40.4,112800.0,21.8027,21.862,21.7758,21.7812,112800.0
2007-02-02 13:00:00,40.41,40.54,40.41,40.53,84600.0,21.7865,21.8566,21.7865,21.8512,84600.0
2007-02-02 14:00:00,40.54,40.54,40.36,40.47,216400.0,21.8566,21.8566,21.7596,21.8189,216400.0
2007-02-02 15:00:00,40.47,40.56,40.39,40.46,281300.0,21.8189,21.8674,21.7758,21.8135,281300.0
2007-02-05 09:30:00,40.37,40.56,40.28,40.3,113800.0,21.765,21.8674,21.7165,21.7272,113800.0
2007-02-05 10:00:00,40.3,40.39,40.22,40.34,174800.0,21.7272,21.7758,21.6841,21.7488,174800.0
2007-02-05 11:00:00,40.35,40.54,40.26,40.53,296700.0,21.7542,21.8566,21.7057,21.8512,296700.0
2007-02-05 12:00:00,40.54,40.64,40.44,40.56,193400.0,21.8566,21.9105,21.8027,21.8674,193400.0
2007-02-05 13:00:00,40.56,40.68,40.47,40.6,173700.0,21.8674,21.9321,21.8189,21.889,173700.0
2007-02-05 14:00:00,40.61,40.75,40.56,40.73,231200.0,21.8944,21.9699,21.8674,21.9591,231200.0
2007-02-05 15:00:00,40.72,40.74,40.49,40.5,1328000.0,21.9537,21.9645,21.8297,21.8351,1328000.0
2007-02-06 09:30:00,40.75,40.77,40.58,40.73,156400.0,21.9699,21.9806,21.8782,21.9591,156400.0
2007-02-06 10:00:00,40.71,40.71,40.07,40.09,352300.0,21.9483,21.9483,21.6032,21.614,352300.0
2007-02-06 11:00:00,40.09,40.29,40.05,40.18,361700.0,21.614,21.7218,21.5925,21.6625,361700.0
2007-02-06 12:00:00,40.17,40.3,40.06,40.18,246200.0,21.6572,21.7272,21.5978,21.6625,246200.0
2007-02-06 13:00:00,40.19,40.57,40.19,40.51,242600.0,21.6679,21.8728,21.6679,21.8405,242600.0
2007-02-06 14:00:00,40.51,40.6,40.46,40.59,295900.0,21.8405,21.889,21.8135,21.8836,295900.0
2007-02-06 15:00:00,40.6,40.62,40.36,40.39,352200.0,21.889,21.8998,21.7596,21.7758,352200.0
2007-02-07 09:30:00,40.36,40.65,40.35,40.55,128900.0,21.7596,21.9159,21.7542,21.862,128900.0
2007-02-07 10:00:00,40.56,40.79,40.46,40.66,415700.0,21.8674,21.9914,21.8135,21.9213,415700.0
2007-02-07 11:00:00,40.65,40.71,40.49,40.52,289700.0,21.9159,21.9483,21.8297,21.8458,289700.0
2007-02-07 12:00:00,40.52,40.57,40.44,40.47,228800.0,21.8458,21.8728,21.8027,21.8189,228800.0
2007-02-07 13:00:00,40.47,40.62,40.46,40.53,231900.0,21.8189,21.8998,21.8135,21.8512,231900.0
2007-02-07 14:00:00,40.54,40.63,40.36,40.5,486300.0,21.8566,21.9052,21.7596,21.8351,486300.0
2007-02-07 15:00:00,40.5,40.69,40.47,40.63,591300.0,21.8351,21.9375,21.8189,21.9052,591300.0
2007-02-08 09:30:00,40.51,40.94,40.51,40.83,167900.0,21.8405,22.0723,21.8405,22.013,167900.0
2007-02-08 10:00:00,40.85,40.89,40.72,40.77,155300.0,22.0238,22.0453,21.9537,21.9806,155300.0
2007-02-08 11:00:00,40.76,40.85,40.7,40.75,166800.0,21.9752,22.0238,21.9429,21.9699,166800.0
2007-02-08 12:00:00,40.76,40.86,40.73,40.81,192000.0,21.9752,22.0292,21.9591,22.0022,192000.0
2007-02-08 13:00:00,40.8,40.94,40.79,40.84,197100.0,21.9968,22.0723,21.9914,22.0184,197100.0
2007-02-08 14:00:00,40.85,40.9,40.72,40.86,225900.0,22.0238,22.0507,21.9537,22.0292,225900.0
2007-02-08 15:00:00,40.86,40.89,40.62,40.71,349200.0,22.0292,22.0453,21.8998,21.9483,349200.0
2007-02-09 09:30:00,40.88,40.94,40.69,40.75,188400.0,22.0399,22.0723,21.9375,21.9699,188400.0
2007-02-09 10:00:00,40.77,40.92,40.73,40.79,267300.0,21.9806,22.0615,21.9591,21.9914,267300.0
2007-02-09 11:00:00,40.8,40.89,40.74,40.87,119700.0,21.9968,22.0453,21.9645,22.0345,119700.0
2007-02-09 12:00:00,40.87,40.87,40.3,40.31,292400.0,22.0345,22.0345,21.7272,21.7326,292400.0
2007-02-09 13:00:00,40.3,40.41,40.18,40.22,365200.0,21.7272,21.7865,21.6625,21.6841,365200.0
2007-02-09 14:00:00,40.23,40.3,40.13,40.26,307900.0,21.6895,21.7272,21.6356,21.7057,307900.0
2007-02-09 15:00:00,40.27,40.51,40.22,40.34,733600.0,21.7111,21.8405,21.6841,21.7488,733600.0
2007-02-12 09:30:00,40.52,40.64,40.28,40.44,168600.0,21.8458,21.9105,21.7165,21.8027,168600.0
2007-02-12 10:00:00,40.41,40.51,40.33,40.41,205700.0,21.7865,21.8405,21.7434,21.7865,205700.0
2007-02-12 11:00:00,40.41,40.5,40.32,40.48,221300.0,21.7865,21.8351,21.738,21.8243,221300.0
2007-02-12 12:00:00,40.48,40.62,40.47,40.55,312900.0,21.8243,21.8998,21.8189,21.862,312900.0
2007-02-12 13:00:00,40.54,40.55,40.44,40.47,141700.0,21.8566,21.862,21.8027,21.8189,141700.0
2007-02-12 14:00:00,40.48,40.55,40.35,40.47,306200.0,21.8243,21.862,21.7542,21.8189,306200.0
2007-02-12 15:00:00,40.46,40.55,40.46,40.5,438900.0,21.8135,21.862,21.8135,21.8351,438900.0
2007-02-13 09:30:00,40.71,40.97,40.35,40.94,213000.0,21.9483,22.0885,21.7542,22.0723,213000.0
2007-02-13 10:00:00,40.94,41.05,40.82,40.97,420600.0,22.0723,22.1316,22.0076,22.0885,420600.0
2007-02-13 11:00:00,40.97,41.11,40.92,41.08,464900.0,22.0885,22.1639,22.0615,22.1478,464900.0
2007-02-13 12:00:00,41.07,41.11,40.98,41.07,389700.0,22.1424,22.1639,22.0939,22.1424,389700.0
2007-02-13 13:00:00,41.08,41.15,40.99,41.0,293500.0,22.1478,22.1855,22.0992,22.1046,293500.0
2007-02-13 14:00:00,41.0,41.01,40.8,40.81,363300.0,22.1046,22.11,21.9968,22.0022,363300.0
2007-02-13 15:00:00,40.81,40.98,40.75,40.88,572200.0,22.0022,22.0939,21.9699,22.0399,572200.0
2007-02-14 09:30:00,40.99,41.19,40.89,41.07,149200.0,22.0992,22.2071,22.0453,22.1424,149200.0
2007-02-14 10:00:00,41.09,41.55,41.07,41.47,560700.0,22.1532,22.4012,22.1424,22.358,560700.0
2007-02-14 11:00:00,41.48,41.87,41.48,41.77,911800.0,22.3634,22.5737,22.3634,22.5198,911800.0
2007-02-14 12:00:00,41.77,41.81,41.58,41.64,250600.0,22.5198,22.5413,22.4173,22.4497,250600.0
2007-02-14 13:00:00,41.65,41.93,41.55,41.85,433300.0,22.4551,22.606,22.4012,22.5629,433300.0
2007-02-14 14:00:00,41.86,41.9,41.81,41.88,403700.0,22.5683,22.5899,22.5413,22.5791,403700.0
2007-02-14 15:00:00,41.87,41.91,41.68,41.78,679800.0,22.5737,22.5953,22.4712,22.5252,679800.0
2007-02-15 09:30:00,41.61,41.89,41.56,41.62,274900.0,22.4335,22.5845,22.4066,22.4389,274900.0
2007-02-15 10:00:00,41.63,41.74,41.55,41.58,215300.0,22.4443,22.5036,22.4012,22.4173,215300.0
2007-02-15 11:00:00,41.57,41.69,41.53,41.65,231300.0,22.4119,22.4766,22.3904,22.4551,231300.0
2007-02-15 12:00:00,41.64,41.7,41.5,41.55,238200.0,22.4497,22.482,22.3742,22.4012,238200.0
2007-02-15 13:00:00,41.56,41.57,41.48,41.52,138900.0,22.4066,22.4119,22.3634,22.385,138900.0
2007-02-15 14:00:00,41.53,41.63,41.5,41.62,254500.0,22.3904,22.4443,22.3742,22.4389,254500.0
2007-02-15 15:00:00,41.61,41.65,41.53,41.65,369000.0,22.4335,22.4551,22.3904,22.4551,369000.0
2007-02-16 09:30:00,41.65,41.76,41.49,41.49,804600.0,22.4551,22.5144,22.3688,22.3688,804600.0
2007-02-16 10:00:00,41.49,41.53,41.32,41.38,182200.0,22.3688,22.3904,22.2772,22.3095,182200.0
2007-02-16 11:00:00,41.39,41.48,41.36,41.45,182300.0,22.3149,22.3634,22.2987,22.3472,182300.0
2007-02-16 12:00:00,41.45,41.5,41.39,41.47,132300.0,22.3472,22.3742,22.3149,22.358,132300.0
2007-02-16 13:00:00,41.48,41.59,41.44,41.59,114700.0,22.3634,22.4227,22.3419,22.4227,114700.0
2007-02-16 14:00:00,41.59,41.65,41.59,41.59,135200.0,22.4227,22.4551,22.4227,22.4227,135200.0
2007-02-16 15:00:00,41.59,41.66,41.54,41.54,247400.0,22.4227,22.4605,22.3958,22.3958,247400.0
2007-02-20 09:30:00,41.36,41.49,41.18,41.27,322000.0,22.2987,22.3688,22.2017,22.2502,322000.0
2007-02-20 10:00:00,41.27,41.37,41.03,41.27,202600.0,22.2502,22.3041,22.1208,22.2502,202600.0
2007-02-20 11:00:00,41.27,41.76,41.23,41.66,263700.0,22.2502,22.5144,22.2286,22.4605,263700.0
2007-02-20 12:00:00,41.65,41.72,41.41,41.46,216500.0,22.4551,22.4928,22.3257,22.3526,216500.0
2007-02-20 13:00:00,41.47,41.6,41.38,41.58,169400.0,22.358,22.4281,22.3095,22.4173,169400.0
2007-02-20 14:00:00,41.57,41.64,41.5,41.63,208500.0,22.4119,22.4497,22.3742,22.4443,208500.0
2007-02-20 15:00:00,41.63,41.66,41.53,41.61,577900.0,22.4443,22.4605,22.3904,22.4335,577900.0
2007-02-21 09:30:00,41.6,41.7,41.07,41.19,239600.0,22.4281,22.482,22.1424,22.2071,239600.0
2007-02-21 10:00:00,41.19,41.44,41.14,41.37,238600.0,22.2071,22.3419,22.1801,22.3041,238600.0
2007-02-21 11:00:00,41.38,41.52,41.33,41.46,314900.0,22.3095,22.385,22.2826,22.3526,314900.0
2007-02-21 12:00:00,41.46,41.52,41.39,41.5,116000.0,22.3526,22.385,22.3149,22.3742,116000.0
2007-02-21 13:00:00,41.49,41.62,41.35,41.41,136400.0,22.3688,22.4389,22.2933,22.3257,136400.0
2007-02-21 14:00:00,41.4,41.6,41.33,41.59,157700.0,22.3203,22.4281,22.2826,22.4227,157700.0
2007-02-21 15:00:00,41.59,41.63,41.49,41.63,262800.0,22.4227,22.4443,22.3688,22.4443,262800.0
2007-02-22 09:30:00,41.57,41.65,41.36,41.54,203000.0,22.4119,22.4551,22.2987,22.3958,203000.0
2007-02-22 10:00:00,41.53,41.56,41.35,41.52,318300.0,22.3904,22.4066,22.2933,22.385,318300.0
2007-02-22 11:00:00,41.52,41.53,41.17,41.41,257900.0,22.385,22.3904,22.1963,22.3257,257900.0
2007-02-22 12:00:00,41.43,41.63,41.42,41.6,154900.0,22.3365,22.4443,22.3311,22.4281,154900.0
2007-02-22 13:00:00,41.6,41.68,41.58,41.66,112300.0,22.4281,22.4712,22.4173,22.4605,112300.0
2007-02-22 14:00:00,41.65,41.66,41.45,41.49,167400.0,22.4551,22.4605,22.3472,22.3688,167400.0
2007-02-22 15:00:00,41.5,41.8,41.5,41.8,523100.0,22.3742,22.5359,22.3742,22.5359,523100.0
2007-02-23 09:30:00,41.92,42.07,41.73,42.0,336700.0,22.6006,22.6815,22.4982,22.6438,336700.0
2007-02-23 10:00:00,42.0,42.2,42.0,42.14,999500.0,22.6438,22.7516,22.6438,22.7193,999500.0
2007-02-23 11:00:00,42.15,42.35,42.1,42.32,376300.0,22.7246,22.8325,22.6977,22.8163,376300.0
2007-02-23 12:00:00,42.31,42.34,42.12,42.33,424900.0,22.8109,22.8271,22.7085,22.8217,424900.0
2007-02-23 13:00:00,42.32,42.32,42.19,42.22,378500.0,22.8163,22.8163,22.7462,22.7624,378500.0
2007-02-23 14:00:00,42.22,42.32,42.21,42.28,290600.0,22.7624,22.8163,22.757,22.7947,290600.0
2007-02-23 15:00:00,42.28,42.43,42.22,42.38,681500.0,22.7947,22.8756,22.7624,22.8486,681500.0
2007-02-26 09:30:00,42.45,42.5,42.27,42.35,410500.0,22.8864,22.9133,22.7893,22.8325,410500.0
2007-02-26 10:00:00,42.34,42.46,42.14,42.32,402100.0,22.8271,22.8918,22.7193,22.8163,402100.0
2007-02-26 11:00:00,42.32,42.4,42.25,42.39,412700.0,22.8163,22.8594,22.7786,22.854,412700.0
2007-02-26 12:00:00,42.38,42.39,41.96,42.0,322000.0,22.8486,22.854,22.6222,22.6438,322000.0
2007-02-26 13:00:00,41.99,42.14,41.99,42.07,256300.0,22.6384,22.7193,22.6384,22.6815,256300.0
2007-02-26 14:00:00,42.07,42.26,42.04,42.15,268600.0,22.6815,22.7839,22.6653,22.7246,268600.0
2007-02-26 15:00:00,42.15,42.24,42.03,42.22,497500.0,22.7246,22.7732,22.6599,22.7624,497500.0
2007-02-27 09:30:00,41.81,42.28,41.75,42.17,604500.0,22.5413,22.7947,22.509,22.7354,604500.0
2007-02-27 10:00:00,42.2,42.25,41.79,41.81,387100.0,22.7516,22.7786,22.5306,22.5413,387100.0
2007-02-27 11:00:00,41.8,41.97,41.71,41.72,393100.0,22.5359,22.6276,22.4874,22.4928,393100.0
2007-02-27 12:00:00,41.72,41.79,41.58,41.76,414000.0,22.4928,22.5306,22.4173,22.5144,414000.0
2007-02-27 13:00:00,41.75,41.76,41.53,41.59,359100.0,22.509,22.5144,22.3904,22.4227,359100.0
2007-02-27 14:00:00,41.59,41.65,40.94,41.11,673000.0,22.4227,22.4551,22.0723,22.1639,673000.0
2007-02-27 15:00:00,41.1,41.6,40.89,41.4,1244700.0,22.1585,22.4281,22.0453,22.3203,1244700.0
2007-02-28 09:30:00,40.7,41.56,40.57,41.36,579100.0,21.9429,22.4066,21.8728,22.2987,579100.0
2007-02-28 10:00:00,41.34,41.65,41.16,41.44,459200.0,22.2879,22.4551,22.1909,22.3419,459200.0
2007-02-28 11:00:00,41.44,41.5,41.23,41.3,415900.0,22.3419,22.3742,22.2286,22.2664,415900.0
2007-02-28 12:00:00,41.29,41.53,41.17,41.51,229000.0,22.261,22.3904,22.1963,22.3796,229000.0
2007-02-28 13:00:00,41.46,41.49,41.0,41.08,887800.0,22.3526,22.3688,22.1046,22.1478,887800.0
2007-02-28 14:00:00,41.08,41.14,40.75,40.79,640100.0,22.1478,22.1801,21.9699,21.9914,640100.0
2007-02-28 15:00:00,40.78,40.99,40.52,40.66,1123000.0,21.986,22.0992,21.8458,21.9213,1123000.0
2007-03-01 09:30:00,39.75,39.83,39.1,39.64,601300.0,21.4307,21.4738,21.0803,21.3714,601300.0
2007-03-01 10:00:00,39.64,40.14,39.45,40.0,592400.0,21.3714,21.641,21.269,21.5655,592400.0
2007-03-01 11:00:00,39.98,40.11,39.66,39.81,442500.0,21.5547,21.6248,21.3822,21.4631,442500.0
2007-03-01 12:00:00,39.81,39.95,39.69,39.9,286200.0,21.4631,21.5385,21.3984,21.5116,286200.0
2007-03-01 13:00:00,39.9,39.95,39.77,39.87,377900.0,21.5116,21.5385,21.4415,21.4954,377900.0
2007-03-01 14:00:00,39.86,40.0,39.77,39.89,1156100.0,21.49,21.5655,21.4415,21.5062,1156100.0
2007-03-01 15:00:00,39.9,40.09,39.77,40.02,2542900.0,21.5116,21.614,21.4415,21.5763,2542900.0
2007-03-02 09:30:00,39.55,39.7,39.31,39.55,293700.0,21.3229,21.4038,21.1935,21.3229,293700.0
2007-03-02 10:00:00,39.55,39.7,39.48,39.62,345000.0,21.3229,21.4038,21.2851,21.3606,345000.0
2007-03-02 11:00:00,39.64,39.68,39.5,39.57,175700.0,21.3714,21.393,21.2959,21.3337,175700.0
2007-03-02 12:00:00,39.57,39.61,39.37,39.55,269500.0,21.3337,21.3552,21.2258,21.3229,269500.0
2007-03-02 13:00:00,39.55,39.56,39.34,39.45,272000.0,21.3229,21.3283,21.2097,21.269,272000.0
2007-03-02 14:00:00,39.45,39.58,39.37,39.42,374000.0,21.269,21.3391,21.2258,21.2528,374000.0
2007-03-02 15:00:00,39.42,39.5,39.14,39.14,735900.0,21.2528,21.2959,21.1018,21.1018,735900.0
2007-03-05 09:30:00,39.15,39.35,38.93,39.27,492700.0,21.1072,21.2151,20.9886,21.1719,492700.0
2007-03-05 10:00:00,39.28,39.65,39.1,39.62,637500.0,21.1773,21.3768,21.0803,21.3606,637500.0
2007-03-05 11:00:00,39.62,39.79,39.46,39.5,417500.0,21.3606,21.4523,21.2744,21.2959,417500.0
2007-03-05 12:00:00,39.5,39.68,39.4,39.52,292000.0,21.2959,21.393,21.242,21.3067,292000.0
2007-03-05 13:00:00,39.52,39.7,39.48,39.7,373900.0,21.3067,21.4038,21.2851,21.4038,373900.0
2007-03-05 14:00:00,39.7,39.81,39.61,39.71,724800.0,21.4038,21.4631,21.3552,21.4091,724800.0
2007-03-05 15:00:00,39.7,39.87,39.48,39.52,1136700.0,21.4038,21.4954,21.2851,21.3067,1136700.0
2007-03-06 09:30:00,39.43,39.69,39.33,39.62,393900.0,21.2582,21.3984,21.2043,21.3606,393900.0
2007-03-06 10:00:00,39.62,39.71,39.45,39.5,510800.0,21.3606,21.4091,21.269,21.2959,510800.0
2007-03-06 11:00:00,39.49,39.77,39.49,39.7,267800.0,21.2905,21.4415,21.2905,21.4038,267800.0
2007-03-06 12:00:00,39.72,39.91,39.67,39.88,300700.0,21.4145,21.517,21.3876,21.5008,300700.0
2007-03-06 13:00:00,39.89,39.89,39.72,39.83,173700.0,21.5062,21.5062,21.4145,21.4738,173700.0
2007-03-06 14:00:00,39.83,39.94,39.81,39.94,299000.0,21.4738,21.5331,21.4631,21.5331,299000.0
2007-03-06 15:00:00,39.94,40.08,39.8,39.83,644200.0,21.5331,21.6086,21.4577,21.4738,644200.0
2007-03-07 09:30:00,39.44,39.88,39.33,39.64,195500.0,21.2636,21.5008,21.2043,21.3714,195500.0
2007-03-07 10:00:00,39.65,40.01,39.6,39.77,393900.0,21.3768,21.5709,21.3498,21.4415,393900.0
2007-03-07 11:00:00,39.76,39.89,39.7,39.84,221300.0,21.4361,21.5062,21.4038,21.4792,221300.0
2007-03-07 12:00:00,39.84,39.98,39.7,39.9,330500.0,21.4792,21.5547,21.4038,21.5116,330500.0
2007-03-07 13:00:00,39.9,40.0,39.88,39.93,389800.0,21.5116,21.5655,21.5008,21.5278,389800.0
2007-03-07 14:00:00,39.93,39.96,39.8,39.85,487600.0,21.5278,21.5439,21.4577,21.4846,487600.0
2007-03-07 15:00:00,39.84,39.91,39.82,39.88,660700.0,21.4792,21.517,21.4685,21.5008,660700.0
2007-03-08 09:30:00,39.92,40.2,39.91,39.94,314500.0,21.5224,21.6733,21.517,21.5331,314500.0
2007-03-08 10:00:00,39.94,40.01,39.86,39.94,306600.0,21.5331,21.5709,21.49,21.5331,306600.0
2007-03-08 11:00:00,39.95,40.0,39.89,39.95,163000.0,21.5385,21.5655,21.5062,21.5385,163000.0
2007-03-08 12:00:00,39.95,39.96,39.92,39.95,107400.0,21.5385,21.5439,21.5224,21.5385,107400.0
2007-03-08 13:00:00,39.96,40.04,39.93,40.01,302300.0,21.5439,21.5871,21.5278,21.5709,302300.0
2007-03-08 14:00:00,40.01,40.01,39.77,39.92,473500.0,21.5709,21.5709,21.4415,21.5224,473500.0
2007-03-08 15:00:00,39.92,39.96,39.75,39.83,408700.0,21.5224,21.5439,21.4307,21.4738,408700.0
2007-03-09 09:30:00,40.26,40.26,39.75,39.78,209500.0,21.7057,21.7057,21.4307,21.4469,209500.0
2007-03-09 10:00:00,39.79,39.94,39.62,39.62,331500.0,21.4523,21.5331,21.3606,21.3606,331500.0
2007-03-09 11:00:00,39.61,39.74,39.57,39.64,245800.0,21.3552,21.4253,21.3337,21.3714,245800.0
2007-03-09 12:00:00,39.64,39.78,39.56,39.6,165700.0,21.3714,21.4469,21.3283,21.3498,165700.0
2007-03-09 13:00:00,39.6,39.66,39.51,39.51,248300.0,21.3498,21.3822,21.3013,21.3013,248300.0
2007-03-09 14:00:00,39.51,39.57,39.4,39.54,327400.0,21.3013,21.3337,21.242,21.3175,327400.0
2007-03-09 15:00:00,39.55,39.56,39.46,39.46,567600.0,21.3229,21.3283,21.2744,21.2744,567600.0
2007-03-12 09:30:00,39.59,39.68,39.46,39.57,161100.0,21.3445,21.393,21.2744,21.3337,161100.0
2007-03-12 10:00:00,39.58,39.84,39.53,39.77,208200.0,21.3391,21.4792,21.3121,21.4415,208200.0
2007-03-12 11:00:00,39.77,39.79,39.57,39.68,124700.0,21.4415,21.4523,21.3337,21.393,124700.0
2007-03-12 12:00:00,39.67,39.84,39.65,39.71,133700.0,21.3876,21.4792,21.3768,21.4091,133700.0
2007-03-12 13:00:00,39.71,39.74,39.58,39.74,122900.0,21.4091,21.4253,21.3391,21.4253,122900.0
2007-03-12 14:00:00,39.73,39.89,39.68,39.8,216400.0,21.4199,21.5062,21.393,21.4577,216400.0
2007-03-12 15:00:00,39.8,39.82,39.64,39.79,414200.0,21.4577,21.4685,21.3714,21.4523,414200.0
2007-03-13 09:30:00,39.54,39.56,39.27,39.38,264100.0,21.3175,21.3283,21.1719,21.2312,264100.0
2007-03-13 10:00:00,39.37,39.42,39.1,39.15,273500.0,21.2258,21.2528,21.0803,21.1072,273500.0
2007-03-13 11:00:00,39.15,39.2,39.0,39.03,278300.0,21.1072,21.1342,21.0264,21.0425,278300.0
2007-03-13 12:00:00,39.02,39.06,38.69,38.92,564200.0,21.0371,21.0587,20.8592,20.9832,564200.0
2007-03-13 13:00:00,38.92,39.1,38.87,39.05,610100.0,20.9832,21.0803,20.9563,21.0533,610100.0
2007-03-13 14:00:00,39.05,39.25,38.87,39.08,750200.0,21.0533,21.1611,20.9563,21.0695,750200.0
2007-03-13 15:00:00,39.08,39.26,38.95,38.97,982800.0,21.0695,21.1665,20.9994,21.0102,982800.0
2007-03-14 09:30:00,38.93,39.04,38.82,38.94,283600.0,20.9886,21.0479,20.9293,20.994,283600.0
2007-03-14 10:00:00,38.94,39.14,38.79,38.98,499500.0,20.994,21.1018,20.9131,21.0156,499500.0
2007-03-14 11:00:00,38.98,39.09,38.93,38.99,317300.0,21.0156,21.0749,20.9886,21.021,317300.0
2007-03-14 12:00:00,38.99,39.08,38.83,39.04,555100.0,21.021,21.0695,20.9347,21.0479,555100.0
2007-03-14 13:00:00,39.04,39.33,39.03,39.11,442900.0,21.0479,21.2043,21.0425,21.0857,442900.0
2007-03-14 14:00:00,39.11,39.5,39.05,39.32,404300.0,21.0857,21.2959,21.0533,21.1989,404300.0
2007-03-14 15:00:00,39.31,39.59,39.31,39.58,706100.0,21.1935,21.3445,21.1935,21.3391,706100.0
2007-03-15 09:30:00,39.68,39.89,39.2,39.89,257400.0,21.393,21.5062,21.1342,21.5062,257400.0
2007-03-15 10:00:00,39.9,39.92,39.7,39.81,305300.0,21.5116,21.5224,21.4038,21.4631,305300.0
2007-03-15 11:00:00,39.81,40.0,39.27,39.93,397800.0,21.4631,21.5655,21.1719,21.5278,397800.0
2007-03-15 12:00:00,39.93,40.1,39.91,40.03,416800.0,21.5278,21.6194,21.517,21.5817,416800.0
2007-03-15 13:00:00,40.03,40.03,39.85,39.97,443900.0,21.5817,21.5817,21.4846,21.5493,443900.0
2007-03-15 14:00:00,39.97,40.11,39.96,40.0,348700.0,21.5493,21.6248,21.5439,21.5655,348700.0
2007-03-15 15:00:00,40.0,40.08,39.93,40.06,750800.0,21.5655,21.6086,21.5278,21.5978,750800.0
2007-03-16 09:30:00,39.84,40.11,39.75,39.98,2087700.0,21.4792,21.6248,21.4307,21.5547,2087700.0
2007-03-16 10:00:00,39.98,40.01,39.71,39.72,215500.0,21.5547,21.5709,21.4091,21.4145,215500.0
2007-03-16 11:00:00,39.71,39.72,39.51,39.63,240300.0,21.4091,21.4145,21.3013,21.366,240300.0
2007-03-16 12:00:00,39.65,39.76,39.61,39.74,106600.0,21.3768,21.4361,21.3552,21.4253,106600.0
2007-03-16 13:00:00,39.73,40.06,39.71,39.81,114700.0,21.4199,21.5978,21.4091,21.4631,114700.0
2007-03-16 14:00:00,39.81,40.06,39.58,39.64,210000.0,21.4631,21.5978,21.3391,21.3714,210000.0
2007-03-16 15:00:00,39.65,40.06,39.58,39.72,460200.0,21.3768,21.5978,21.3391,21.4145,460200.0
2007-03-19 09:30:00,39.74,39.98,39.74,39.89,128700.0,21.4253,21.5547,21.4253,21.5062,128700.0
2007-03-19 10:00:00,39.9,39.96,39.78,39.9,224700.0,21.5116,21.5439,21.4469,21.5116,224700.0
2007-03-19 11:00:00,39.9,40.16,39.85,40.05,238300.0,21.5116,21.6518,21.4846,21.5925,238300.0
2007-03-19 12:00:00,40.05,40.19,40.0,40.05,170900.0,21.5925,21.6679,21.5655,21.5925,170900.0
2007-03-19 13:00:00,40.05,40.09,39.95,40.0,121700.0,21.5925,21.614,21.5385,21.5655,121700.0
2007-03-19 14:00:00,39.99,40.02,39.85,39.86,172100.0,21.5601,21.5763,21.4846,21.49,172100.0
2007-03-19 15:00:00,39.86,39.91,39.7,39.91,421900.0,21.49,21.517,21.4038,21.517,421900.0
2007-03-20 09:30:00,39.8,40.14,39.79,40.1,155400.0,21.4577,21.641,21.4523,21.6194,155400.0
2007-03-20 10:00:00,40.1,40.18,40.04,40.05,215700.0,21.6194,21.6625,21.5871,21.5925,215700.0
2007-03-20 11:00:00,40.06,40.11,39.97,39.99,134200.0,21.5978,21.6248,21.5493,21.5601,134200.0
2007-03-20 12:00:00,40.0,40.04,39.92,39.93,220700.0,21.5655,21.5871,21.5224,21.5278,220700.0
2007-03-20 13:00:00,39.93,40.0,39.8,39.87,415700.0,21.5278,21.5655,21.4577,21.4954,415700.0
2007-03-20 14:00:00,39.87,39.92,39.82,39.85,515200.0,21.4954,21.5224,21.4685,21.4846,515200.0
2007-03-20 15:00:00,39.86,40.02,39.79,39.96,656200.0,21.49,21.5763,21.4523,21.5439,656200.0
2007-03-21 09:30:00,40.08,40.12,39.96,40.05,127400.0,21.6086,21.6302,21.5439,21.5925,127400.0
2007-03-21 10:00:00,40.04,40.08,39.85,39.92,184500.0,21.5871,21.6086,21.4846,21.5224,184500.0
2007-03-21 11:00:00,39.92,39.95,39.88,39.9,95800.0,21.5224,21.5385,21.5008,21.5116,95800.0
2007-03-21 12:00:00,39.91,40.05,39.9,40.03,93600.0,21.517,21.5925,21.5116,21.5817,93600.0
2007-03-21 13:00:00,40.03,40.07,39.96,40.0,97500.0,21.5817,21.6032,21.5439,21.5655,97500.0
2007-03-21 14:00:00,40.0,40.73,39.97,40.73,604200.0,21.5655,21.9591,21.5493,21.9591,604200.0
2007-03-21 15:00:00,40.73,40.9,40.48,40.9,1056900.0,21.9591,22.0507,21.8243,22.0507,1056900.0
2007-03-22 09:30:00,40.96,41.09,40.84,40.93,143400.0,22.0831,22.1532,22.0184,22.0669,143400.0
2007-03-22 10:00:00,40.92,41.06,40.7,40.85,195600.0,22.0615,22.137,21.9429,22.0238,195600.0
2007-03-22 11:00:00,40.84,41.1,40.83,41.1,195400.0,22.0184,22.1585,22.013,22.1585,195400.0
2007-03-22 12:00:00,41.1,41.1,40.88,40.88,153100.0,22.1585,22.1585,22.0399,22.0399,153100.0
2007-03-22 13:00:00,40.89,40.9,40.75,40.8,138600.0,22.0453,22.0507,21.9699,21.9968,138600.0
2007-03-22 14:00:00,40.81,40.88,40.81,40.83,142400.0,22.0022,22.0399,22.0022,22.013,142400.0
2007-03-22 15:00:00,40.83,40.93,40.74,40.87,307000.0,22.013,22.0669,21.9645,22.0345,307000.0
2007-03-23 09:30:00,40.74,40.97,40.66,40.8,285100.0,21.9645,22.0885,21.9213,21.9968,285100.0
2007-03-23 10:00:00,40.8,41.01,40.72,40.98,249100.0,21.9968,22.11,21.9537,22.0939,249100.0
2007-03-23 11:00:00,40.97,40.99,40.74,40.75,126000.0,22.0885,22.0992,21.9645,21.9699,126000.0
2007-03-23 12:00:00,40.75,40.88,40.75,40.87,103800.0,21.9699,22.0399,21.9699,22.0345,103800.0
2007-03-23 13:00:00,40.88,40.9,40.82,40.87,90500.0,22.0399,22.0507,22.0076,22.0345,90500.0
2007-03-23 14:00:00,40.87,40.88,40.74,40.86,123000.0,22.0345,22.0399,21.9645,22.0292,123000.0
2007-03-23 15:00:00,40.85,40.86,40.7,40.72,330800.0,22.0238,22.0292,21.9429,21.9537,330800.0
2007-03-26 09:30:00,40.84,40.84,40.5,40.77,194100.0,22.0184,22.0184,21.8351,21.9806,194100.0
2007-03-26 10:00:00,40.74,40.74,40.26,40.46,323500.0,21.9645,21.9645,21.7057,21.8135,323500.0
2007-03-26 11:00:00,40.46,40.65,40.32,40.47,172300.0,21.8135,21.9159,21.738,21.8189,172300.0
2007-03-26 12:00:00,40.48,40.66,40.38,40.63,205900.0,21.8243,21.9213,21.7704,21.9052,205900.0
2007-03-26 13:00:00,40.63,40.69,40.53,40.57,156400.0,21.9052,21.9375,21.8512,21.8728,156400.0
2007-03-26 14:00:00,40.58,40.7,40.55,40.61,224400.0,21.8782,21.9429,21.862,21.8944,224400.0
2007-03-26 15:00:00,40.61,40.67,40.55,40.64,514500.0,21.8944,21.9267,21.862,21.9105,514500.0
2007-03-27 09:30:00,40.54,40.54,40.22,40.26,221600.0,21.8566,21.8566,21.6841,21.7057,221600.0
2007-03-27 10:00:00,40.26,40.33,40.14,40.26,347000.0,21.7057,21.7434,21.641,21.7057,347000.0
2007-03-27 11:00:00,40.25,40.25,39.94,40.06,394300.0,21.7003,21.7003,21.5331,21.5978,394300.0
2007-03-27 12:00:00,40.06,40.12,39.98,40.01,360700.0,21.5978,21.6302,21.5547,21.5709,360700.0
2007-03-27 13:00:00,40.01,40.05,39.98,40.04,227700.0,21.5709,21.5925,21.5547,21.5871,227700.0
2007-03-27 14:00:00,40.04,40.04,39.9,39.97,378300.0,21.5871,21.5871,21.5116,21.5493,378300.0
2007-03-27 15:00:00,39.97,40.03,39.69,39.72,1019900.0,21.5493,21.5817,21.3984,21.4145,1019900.0
2007-03-28 09:30:00,39.61,39.7,39.3,39.41,279200.0,21.3552,21.4038,21.1881,21.2474,279200.0
2007-03-28 10:00:00,39.42,39.59,39.14,39.37,729500.0,21.2528,21.3445,21.1018,21.2258,729500.0
2007-03-28 11:00:00,39.36,39.56,39.27,39.42,391800.0,21.2204,21.3283,21.1719,21.2528,391800.0
2007-03-28 12:00:00,39.42,39.87,39.39,39.44,536500.0,21.2528,21.4954,21.2366,21.2636,536500.0
2007-03-28 13:00:00,39.44,39.44,39.13,39.3,680200.0,21.2636,21.2636,21.0964,21.1881,680200.0
2007-03-28 14:00:00,39.31,39.45,38.84,39.39,1103300.0,21.1935,21.269,20.9401,21.2366,1103300.0
2007-03-28 15:00:00,39.39,39.61,39.2,39.2,1082100.0,21.2366,21.3552,21.1342,21.1342,1082100.0
2007-03-29 09:30:00,38.86,39.3,38.56,39.03,519100.0,20.9509,21.1881,20.7891,21.0425,519100.0
2007-03-29 10:00:00,39.01,39.08,38.57,38.76,981800.0,21.0318,21.0695,20.7945,20.897,981800.0
2007-03-29 11:00:00,38.75,38.94,38.56,38.58,779100.0,20.8916,20.994,20.7891,20.7999,779100.0
2007-03-29 12:00:00,38.58,38.8,38.52,38.67,1020900.0,20.7999,20.9185,20.7676,20.8484,1020900.0
2007-03-29 13:00:00,38.66,38.69,38.44,38.46,1105800.0,20.8431,20.8592,20.7244,20.7352,1105800.0
2007-03-29 14:00:00,38.47,39.2,38.36,38.45,834400.0,20.7406,21.1342,20.6813,20.7298,834400.0
2007-03-29 15:00:00,38.46,38.55,38.42,38.44,1185300.0,20.7352,20.7837,20.7137,20.7244,1185300.0
2007-03-30 09:30:00,38.22,38.57,37.57,38.35,984800.0,20.6058,20.7945,20.2554,20.6759,984800.0
2007-03-30 10:00:00,38.35,38.47,38.07,38.16,1006600.0,20.6759,20.7406,20.525,20.5735,1006600.0
2007-03-30 11:00:00,38.15,38.21,37.84,38.07,1459400.0,20.5681,20.6004,20.401,20.525,1459400.0
2007-03-30 12:00:00,38.07,38.07,37.9,37.92,410800.0,20.525,20.525,20.4333,20.4441,410800.0
2007-03-30 13:00:00,37.92,38.0,37.8,37.88,680000.0,20.4441,20.4872,20.3794,20.4225,680000.0
2007-03-30 14:00:00,37.88,38.43,37.82,37.83,657400.0,20.4225,20.7191,20.3902,20.3956,657400.0
2007-03-30 15:00:00,37.83,37.89,37.69,37.86,1659500.0,20.3956,20.4279,20.3201,20.4117,1659500.0
2007-04-02 09:30:00,38.19,38.34,37.94,38.17,546600.0,20.5897,20.6705,20.4549,20.5789,546600.0
2007-04-02 10:00:00,38.16,38.16,37.75,37.81,566800.0,20.5735,20.5735,20.3524,20.3848,566800.0
2007-04-02 11:00:00,37.81,37.82,37.56,37.58,375300.0,20.3848,20.3902,20.25,20.2608,375300.0
2007-04-02 12:00:00,37.57,37.6,37.47,37.49,386500.0,20.2554,20.2716,20.2015,20.2123,386500.0
2007-04-02 13:00:00,37.5,37.57,37.5,37.5,416800.0,20.2177,20.2554,20.2177,20.2177,416800.0
2007-04-02 14:00:00,37.5,37.56,37.4,37.51,666500.0,20.2177,20.25,20.1637,20.223,666500.0
2007-04-02 15:00:00,37.51,37.55,37.46,37.5,1252500.0,20.223,20.2446,20.1961,20.2177,1252500.0
2007-04-03 09:30:00,37.73,37.82,37.55,37.58,338500.0,20.3417,20.3902,20.2446,20.2608,338500.0
2007-04-03 10:00:00,37.58,37.77,37.5,37.7,1186900.0,20.2608,20.3632,20.2177,20.3255,1186900.0
2007-04-03 11:00:00,37.69,37.71,37.42,37.6,2611100.0,20.3201,20.3309,20.1745,20.2716,2611100.0
2007-04-03 12:00:00,37.59,37.63,37.54,37.56,356800.0,20.2662,20.2877,20.2392,20.25,356800.0
2007-04-03 13:00:00,37.57,37.65,37.55,37.6,1491000.0,20.2554,20.2985,20.2446,20.2716,1491000.0
2007-04-03 14:00:00,37.6,37.74,37.56,37.71,639500.0,20.2716,20.347,20.25,20.3309,639500.0
2007-04-03 15:00:00,37.7,37.8,37.59,37.63,900200.0,20.3255,20.3794,20.2662,20.2877,900200.0
2007-04-04 09:30:00,37.63,37.71,37.5,37.69,266700.0,20.2877,20.3309,20.2177,20.3201,266700.0
2007-04-04 10:00:00,37.69,37.75,37.58,37.66,592300.0,20.3201,20.3524,20.2608,20.3039,592300.0
2007-04-04 11:00:00,37.65,37.7,37.62,37.62,307100.0,20.2985,20.3255,20.2824,20.2824,307100.0
2007-04-04 12:00:00,37.62,37.67,37.59,37.63,228000.0,20.2824,20.3093,20.2662,20.2877,228000.0
2007-04-04 13:00:00,37.64,37.69,37.58,37.69,1502400.0,20.2931,20.3201,20.2608,20.3201,1502400.0
2007-04-04 14:00:00,37.68,37.8,37.68,37.76,596900.0,20.3147,20.3794,20.3147,20.3578,596900.0
2007-04-04 15:00:00,37.76,37.92,37.74,37.92,914700.0,20.3578,20.4441,20.347,20.4441,914700.0
2007-04-05 09:30:00,38.0,38.08,37.82,37.83,440100.0,20.4872,20.5304,20.3902,20.3956,440100.0
2007-04-05 10:00:00,37.83,38.0,37.82,37.97,382100.0,20.3956,20.4872,20.3902,20.471,382100.0
2007-04-05 11:00:00,37.96,38.03,37.78,37.84,338600.0,20.4657,20.5034,20.3686,20.401,338600.0
2007-04-05 12:00:00,37.85,37.91,37.84,37.89,254500.0,20.4064,20.4387,20.401,20.4279,254500.0
2007-04-05 13:00:00,37.89,37.91,37.8,37.81,153500.0,20.4279,20.4387,20.3794,20.3848,153500.0
2007-04-05 14:00:00,37.81,37.92,37.81,37.89,239200.0,20.3848,20.4441,20.3848,20.4279,239200.0
2007-04-05 15:00:00,37.89,37.91,37.8,37.89,504700.0,20.4279,20.4387,20.3794,20.4279,504700.0
2007-04-09 09:30:00,37.9,37.98,37.75,37.78,385900.0,20.4333,20.4764,20.3524,20.3686,385900.0
2007-04-09 10:00:00,37.79,37.85,37.64,37.72,533500.0,20.374,20.4064,20.2931,20.3363,533500.0
2007-04-09 11:00:00,37.72,37.81,37.64,37.7,314900.0,20.3363,20.3848,20.2931,20.3255,314900.0
2007-04-09 12:00:00,37.71,37.79,37.69,37.71,194700.0,20.3309,20.374,20.3201,20.3309,194700.0
2007-04-09 13:00:00,37.71,37.79,37.66,37.69,277800.0,20.3309,20.374,20.3039,20.3201,277800.0
2007-04-09 14:00:00,37.68,37.76,37.58,37.62,311800.0,20.3147,20.3578,20.2608,20.2824,311800.0
2007-04-09 15:00:00,37.61,37.76,37.59,37.66,1103400.0,20.277,20.3578,20.2662,20.3039,1103400.0
2007-04-10 09:30:00,37.57,37.86,37.55,37.83,141000.0,20.2554,20.4117,20.2446,20.3956,141000.0
2007-04-10 10:00:00,37.84,37.88,37.6,37.73,380200.0,20.401,20.4225,20.2716,20.3417,380200.0
2007-04-10 11:00:00,37.73,37.76,37.58,37.66,342200.0,20.3417,20.3578,20.2608,20.3039,342200.0
2007-04-10 12:00:00,37.65,37.81,37.63,37.74,188500.0,20.2985,20.3848,20.2877,20.347,188500.0
2007-04-10 13:00:00,37.75,37.77,37.63,37.66,139900.0,20.3524,20.3632,20.2877,20.3039,139900.0
2007-04-10 14:00:00,37.66,37.7,37.59,37.61,207600.0,20.3039,20.3255,20.2662,20.277,207600.0
2007-04-10 15:00:00,37.62,37.74,37.59,37.7,410700.0,20.2824,20.347,20.2662,20.3255,410700.0
2007-04-11 09:30:00,37.65,37.7,37.32,37.34,208200.0,20.2985,20.3255,20.1206,20.1314,208200.0
2007-04-11 10:00:00,37.35,37.36,37.01,37.03,505400.0,20.1368,20.1422,19.9535,19.9643,505400.0
2007-04-11 11:00:00,37.03,37.03,36.91,36.93,408000.0,19.9643,19.9643,19.8996,19.9103,408000.0
2007-04-11 12:00:00,36.93,37.0,36.91,36.96,312900.0,19.9103,19.9481,19.8996,19.9265,312900.0
2007-04-11 13:00:00,36.98,36.99,36.86,36.88,319300.0,19.9373,19.9427,19.8726,19.8834,319300.0
2007-04-11 14:00:00,36.87,36.88,36.74,36.77,854800.0,19.878,19.8834,19.8079,19.8241,854800.0
2007-04-11 15:00:00,36.76,36.97,36.75,36.9,1101100.0,19.8187,19.9319,19.8133,19.8942,1101100.0
2007-04-12 09:30:00,36.93,37.0,36.74,36.83,237700.0,19.9103,19.9481,19.8079,19.8564,237700.0
2007-04-12 10:00:00,36.83,37.11,36.79,37.03,411000.0,19.8564,20.0074,19.8349,19.9643,411000.0
2007-04-12 11:00:00,37.03,37.14,36.96,37.01,241200.0,19.9643,20.0236,19.9265,19.9535,241200.0
2007-04-12 12:00:00,37.0,37.14,37.0,37.14,352000.0,19.9481,20.0236,19.9481,20.0236,352000.0
2007-04-12 13:00:00,37.14,37.16,36.98,37.0,341400.0,20.0236,20.0343,19.9373,19.9481,341400.0
2007-04-12 14:00:00,36.99,37.0,36.86,36.9,346400.0,19.9427,19.9481,19.8726,19.8942,346400.0
2007-04-12 15:00:00,36.9,36.91,36.88,36.88,509500.0,19.8942,19.8996,19.8834,19.8834,509500.0
2007-04-13 09:30:00,36.85,36.88,36.57,36.58,366900.0,19.8672,19.8834,19.7163,19.7216,366900.0
2007-04-13 10:00:00,36.57,36.68,36.5,36.55,676300.0,19.7163,19.7756,19.6785,19.7055,676300.0
2007-04-13 11:00:00,36.55,36.62,36.49,36.57,329000.0,19.7055,19.7432,19.6731,19.7163,329000.0
2007-04-13 12:00:00,36.57,36.64,36.48,36.6,254700.0,19.7163,19.754,19.6677,19.7324,254700.0
2007-04-13 13:00:00,36.6,36.63,36.53,36.62,200900.0,19.7324,19.7486,19.6947,19.7432,200900.0
2007-04-13 14:00:00,36.62,36.79,36.59,36.68,360900.0,19.7432,19.8349,19.727,19.7756,360900.0
2007-04-13 15:00:00,36.68,36.79,36.6,36.74,933200.0,19.7756,19.8349,19.7324,19.8079,933200.0
2007-04-16 09:30:00,36.75,37.21,36.75,37.16,204600.0,19.8133,20.0613,19.8133,20.0343,204600.0
2007-04-16 10:00:00,37.16,37.22,37.11,37.17,433100.0,20.0343,20.0667,20.0074,20.0397,433100.0
2007-04-16 11:00:00,37.17,37.24,37.14,37.19,546600.0,20.0397,20.0775,20.0236,20.0505,546600.0
2007-04-16 12:00:00,37.19,37.22,37.18,37.21,184600.0,20.0505,20.0667,20.0451,20.0613,184600.0
2007-04-16 13:00:00,37.21,37.25,37.2,37.24,163900.0,20.0613,20.0829,20.0559,20.0775,163900.0
2007-04-16 14:00:00,37.24,37.32,37.23,37.25,284600.0,20.0775,20.1206,20.0721,20.0829,284600.0
2007-04-16 15:00:00,37.26,37.27,37.19,37.27,360500.0,20.0883,20.0937,20.0505,20.0937,360500.0
2007-04-17 09:30:00,37.27,37.42,37.17,37.37,196400.0,20.0937,20.1745,20.0397,20.1476,196400.0
2007-04-17 10:00:00,37.37,37.61,37.37,37.51,376800.0,20.1476,20.277,20.1476,20.223,376800.0
2007-04-17 11:00:00,37.51,37.51,37.33,37.36,320000.0,20.223,20.223,20.126,20.1422,320000.0
2007-04-17 12:00:00,37.36,37.39,37.21,37.25,198000.0,20.1422,20.1583,20.0613,20.0829,198000.0
2007-04-17 13:00:00,37.25,37.25,37.2,37.2,167600.0,20.0829,20.0829,20.0559,20.0559,167600.0
2007-04-17 14:00:00,37.2,37.3,37.2,37.29,373700.0,20.0559,20.1098,20.0559,20.1044,373700.0
2007-04-17 15:00:00,37.29,37.32,37.18,37.26,500600.0,20.1044,20.1206,20.0451,20.0883,500600.0
2007-04-18 09:30:00,37.21,37.4,37.13,37.17,198300.0,20.0613,20.1637,20.0182,20.0397,198300.0
2007-04-18 10:00:00,37.17,37.17,36.93,36.97,419600.0,20.0397,20.0397,19.9103,19.9319,419600.0
2007-04-18 11:00:00,36.97,37.03,36.87,36.87,201200.0,19.9319,19.9643,19.878,19.878,201200.0
2007-04-18 12:00:00,36.87,36.88,36.76,36.83,181300.0,19.878,19.8834,19.8187,19.8564,181300.0
2007-04-18 13:00:00,36.83,36.86,36.75,36.84,313700.0,19.8564,19.8726,19.8133,19.8618,313700.0
2007-04-18 14:00:00,36.83,36.89,36.83,36.86,413200.0,19.8564,19.8888,19.8564,19.8726,413200.0
2007-04-18 15:00:00,36.85,36.91,36.79,36.83,932200.0,19.8672,19.8996,19.8349,19.8564,932200.0
2007-04-19 09:30:00,36.67,36.7,36.45,36.47,320400.0,19.7702,19.7863,19.6516,19.6623,320400.0
2007-04-19 10:00:00,36.47,36.5,36.41,36.48,398800.0,19.6623,19.6785,19.63,19.6677,398800.0
2007-04-19 11:00:00,36.47,36.5,36.37,36.4,450100.0,19.6623,19.6785,19.6084,19.6246,450100.0
2007-04-19 12:00:00,36.39,36.49,36.36,36.48,218300.0,19.6192,19.6731,19.603,19.6677,218300.0
2007-04-19 13:00:00,36.47,36.5,36.42,36.44,326000.0,19.6623,19.6785,19.6354,19.6462,326000.0
2007-04-19 14:00:00,36.44,37.35,36.34,36.35,291500.0,19.6462,20.1368,19.5923,19.5976,291500.0
2007-04-19 15:00:00,36.34,36.35,36.17,36.25,917100.0,19.5923,19.5976,19.5006,19.5437,917100.0
2007-04-20 09:30:00,36.71,36.78,36.26,36.54,1673500.0,19.7917,19.8295,19.5491,19.7001,1673500.0
2007-04-20 10:00:00,36.54,36.84,36.45,36.83,803000.0,19.7001,19.8618,19.6516,19.8564,803000.0
2007-04-20 11:00:00,36.82,36.9,36.81,36.85,513000.0,19.851,19.8942,19.8456,19.8672,513000.0
2007-04-20 12:00:00,36.85,36.95,36.82,36.91,234300.0,19.8672,19.9211,19.851,19.8996,234300.0
2007-04-20 13:00:00,36.91,37.08,36.9,37.02,356600.0,19.8996,19.9912,19.8942,19.9589,356600.0
2007-04-20 14:00:00,37.03,37.11,37.02,37.11,532400.0,19.9643,20.0074,19.9589,20.0074,532400.0
2007-04-20 15:00:00,37.1,37.14,37.0,37.02,631700.0,20.002,20.0236,19.9481,19.9589,631700.0
2007-04-23 09:30:00,37.11,37.19,36.93,37.06,239900.0,20.0074,20.0505,19.9103,19.9804,239900.0
2007-04-23 10:00:00,37.06,37.08,36.91,37.05,386600.0,19.9804,19.9912,19.8996,19.975,386600.0
2007-04-23 11:00:00,37.05,37.05,36.89,36.94,244900.0,19.975,19.975,19.8888,19.9157,244900.0
2007-04-23 12:00:00,36.93,36.96,36.9,36.94,149300.0,19.9103,19.9265,19.8942,19.9157,149300.0
2007-04-23 13:00:00,36.95,37.02,36.94,37.0,161300.0,19.9211,19.9589,19.9157,19.9481,161300.0
2007-04-23 14:00:00,37.0,37.02,36.97,36.97,158000.0,19.9481,19.9589,19.9319,19.9319,158000.0
2007-04-23 15:00:00,36.97,37.09,36.95,37.01,357200.0,19.9319,19.9966,19.9211,19.9535,357200.0
2007-04-24 09:30:00,36.98,37.11,36.57,36.64,479600.0,19.9373,20.0074,19.7163,19.754,479600.0
2007-04-24 10:00:00,36.64,36.85,36.56,36.75,749800.0,19.754,19.8672,19.7109,19.8133,749800.0
2007-04-24 11:00:00,36.74,36.82,36.65,36.7,403600.0,19.8079,19.851,19.7594,19.7863,403600.0
2007-04-24 12:00:00,36.7,36.95,36.7,36.85,467900.0,19.7863,19.9211,19.7863,19.8672,467900.0
2007-04-24 13:00:00,36.85,36.9,36.79,36.85,537900.0,19.8672,19.8942,19.8349,19.8672,537900.0
2007-04-24 14:00:00,36.85,36.95,36.81,36.82,328300.0,19.8672,19.9211,19.8456,19.851,328300.0
2007-04-24 15:00:00,36.82,36.88,36.72,36.88,1048700.0,19.851,19.8834,19.7971,19.8834,1048700.0
2007-04-25 09:30:00,36.86,36.88,36.75,36.82,209100.0,19.8726,19.8834,19.8133,19.851,209100.0
2007-04-25 10:00:00,36.81,36.91,36.75,36.79,429300.0,19.8456,19.8996,19.8133,19.8349,429300.0
2007-04-25 11:00:00,36.8,36.9,36.78,36.89,187300.0,19.8403,19.8942,19.8295,19.8888,187300.0
2007-04-25 12:00:00,36.88,36.88,36.79,36.81,152200.0,19.8834,19.8834,19.8349,19.8456,152200.0
2007-04-25 13:00:00,36.8,36.98,36.79,36.98,157400.0,19.8403,19.9373,19.8349,19.9373,157400.0
2007-04-25 14:00:00,36.97,37.05,36.9,37.03,478600.0,19.9319,19.975,19.8942,19.9643,478600.0
2007-04-25 15:00:00,37.03,37.1,36.96,37.03,762300.0,19.9643,20.002,19.9265,19.9643,762300.0
2007-04-26 09:30:00,36.9,36.92,36.57,36.63,346700.0,19.8942,19.905,19.7163,19.7486,346700.0
2007-04-26 10:00:00,36.63,36.81,36.59,36.78,495500.0,19.7486,19.8456,19.727,19.8295,495500.0
2007-04-26 11:00:00,36.78,36.85,36.67,36.72,560200.0,19.8295,19.8672,19.7702,19.7971,560200.0
2007-04-26 12:00:00,36.72,36.72,36.48,36.49,250100.0,19.7971,19.7971,19.6677,19.6731,250100.0
2007-04-26 13:00:00,36.49,36.5,36.35,36.36,313700.0,19.6731,19.6785,19.5976,19.603,313700.0
2007-04-26 14:00:00,36.36,36.45,36.29,36.37,642700.0,19.603,19.6516,19.5653,19.6084,642700.0
2007-04-26 15:00:00,36.38,36.4,36.35,36.35,733200.0,19.6138,19.6246,19.5976,19.5976,733200.0
2007-04-27 09:30:00,36.33,36.33,36.08,36.19,368700.0,19.6964,19.6964,19.5609,19.6205,368700.0
2007-04-27 10:00:00,36.19,36.74,36.19,36.72,895200.0,19.6205,19.9187,19.6205,19.9079,895200.0
2007-04-27 11:00:00,36.72,37.07,36.7,37.06,598000.0,19.9079,20.0976,19.897,20.0922,598000.0
2007-04-27 12:00:00,37.05,37.06,36.97,37.05,573700.0,20.0868,20.0922,20.0434,20.0868,573700.0
2007-04-27 13:00:00,37.06,37.28,37.05,37.28,660200.0,20.0922,20.2115,20.0868,20.2115,660200.0
2007-04-27 14:00:00,37.28,37.49,37.25,37.41,706600.0,20.2115,20.3253,20.1952,20.282,706600.0
2007-04-27 15:00:00,37.4,37.54,37.39,37.54,1162500.0,20.2765,20.3524,20.2711,20.3524,1162500.0
2007-04-30 09:30:00,37.54,37.54,37.21,37.36,328500.0,20.3524,20.3524,20.1735,20.2549,328500.0
2007-04-30 10:00:00,37.36,37.58,37.35,37.56,555600.0,20.2549,20.3741,20.2494,20.3633,555600.0
2007-04-30 11:00:00,37.56,37.59,37.38,37.38,482700.0,20.3633,20.3795,20.2657,20.2657,482700.0
2007-04-30 12:00:00,37.39,37.46,37.35,37.36,356400.0,20.2711,20.3091,20.2494,20.2549,356400.0
2007-04-30 13:00:00,37.35,37.45,37.33,37.37,381200.0,20.2494,20.3036,20.2386,20.2603,381200.0
2007-04-30 14:00:00,37.38,37.38,37.04,37.1,568300.0,20.2657,20.2657,20.0814,20.1139,568300.0
2007-04-30 15:00:00,37.1,37.19,37.01,37.1,1014000.0,20.1139,20.1627,20.0651,20.1139,1014000.0
2007-05-01 09:30:00,37.02,37.45,37.01,37.25,365300.0,20.0705,20.3036,20.0651,20.1952,365300.0
2007-05-01 10:00:00,37.25,37.31,37.05,37.2,682300.0,20.1952,20.2277,20.0868,20.1681,682300.0
2007-05-01 11:00:00,37.21,37.37,37.14,37.36,407300.0,20.1735,20.2603,20.1356,20.2549,407300.0
2007-05-01 12:00:00,37.36,37.38,37.2,37.25,500300.0,20.2549,20.2657,20.1681,20.1952,500300.0
2007-05-01 13:00:00,37.25,37.46,37.16,37.33,412600.0,20.1952,20.3091,20.1464,20.2386,412600.0
2007-05-01 14:00:00,37.34,37.48,37.27,37.4,532100.0,20.244,20.3199,20.2061,20.2765,532100.0
2007-05-01 15:00:00,37.4,37.57,37.4,37.57,961400.0,20.2765,20.3687,20.2765,20.3687,961400.0
2007-05-02 09:30:00,37.6,37.7,37.46,37.65,178400.0,20.385,20.4392,20.3091,20.4121,178400.0
2007-05-02 10:00:00,37.65,37.8,37.62,37.75,444400.0,20.4121,20.4934,20.3958,20.4663,444400.0
2007-05-02 11:00:00,37.74,37.8,37.72,37.8,443600.0,20.4609,20.4934,20.45,20.4934,443600.0
2007-05-02 12:00:00,37.79,37.84,37.78,37.79,403000.0,20.488,20.5151,20.4826,20.488,403000.0
2007-05-02 13:00:00,37.78,37.85,37.78,37.84,328800.0,20.4826,20.5205,20.4826,20.5151,328800.0
2007-05-02 14:00:00,37.83,37.84,37.76,37.77,281800.0,20.5097,20.5151,20.4717,20.4771,281800.0
2007-05-02 15:00:00,37.76,37.78,37.55,37.76,715800.0,20.4717,20.4826,20.3579,20.4717,715800.0
2007-05-03 09:30:00,37.95,38.0,37.7,37.79,204500.0,20.5747,20.6018,20.4392,20.488,204500.0
2007-05-03 10:00:00,37.79,37.9,37.55,37.66,447000.0,20.488,20.5476,20.3579,20.4175,447000.0
2007-05-03 11:00:00,37.67,37.85,37.63,37.76,529600.0,20.4229,20.5205,20.4012,20.4717,529600.0
2007-05-03 12:00:00,37.76,37.79,37.71,37.78,384400.0,20.4717,20.488,20.4446,20.4826,384400.0
2007-05-03 13:00:00,37.77,37.82,37.73,37.79,218300.0,20.4771,20.5042,20.4554,20.488,218300.0
2007-05-03 14:00:00,37.79,37.83,37.73,37.82,355400.0,20.488,20.5097,20.4554,20.5042,355400.0
2007-05-03 15:00:00,37.82,37.92,37.81,37.91,601200.0,20.5042,20.5585,20.4988,20.553,601200.0
2007-05-04 09:30:00,38.09,38.09,37.71,37.71,282900.0,20.6506,20.6506,20.4446,20.4446,282900.0
2007-05-04 10:00:00,37.71,37.75,37.64,37.65,403700.0,20.4446,20.4663,20.4067,20.4121,403700.0
2007-05-04 11:00:00,37.65,37.86,37.62,37.82,554200.0,20.4121,20.5259,20.3958,20.5042,554200.0
2007-05-04 12:00:00,37.82,37.83,37.68,37.75,352500.0,20.5042,20.5097,20.4283,20.4663,352500.0
2007-05-04 13:00:00,37.75,37.78,37.7,37.71,537200.0,20.4663,20.4826,20.4392,20.4446,537200.0
2007-05-04 14:00:00,37.71,37.74,37.64,37.65,326700.0,20.4446,20.4609,20.4067,20.4121,326700.0
2007-05-04 15:00:00,37.65,37.8,37.59,37.8,1190400.0,20.4121,20.4934,20.3795,20.4934,1190400.0
2007-05-07 09:30:00,37.81,38.0,37.76,37.95,274100.0,20.4988,20.6018,20.4717,20.5747,274100.0
2007-05-07 10:00:00,37.95,38.19,37.94,38.16,455400.0,20.5747,20.7048,20.5693,20.6886,455400.0
2007-05-07 11:00:00,38.16,38.24,38.13,38.13,240100.0,20.6886,20.7319,20.6723,20.6723,240100.0
2007-05-07 12:00:00,38.14,38.2,38.1,38.2,205900.0,20.6777,20.7103,20.656,20.7103,205900.0
2007-05-07 13:00:00,38.19,38.33,38.18,38.31,290600.0,20.7048,20.7807,20.6994,20.7699,290600.0
2007-05-07 14:00:00,38.31,38.32,38.09,38.2,369300.0,20.7699,20.7753,20.6506,20.7103,369300.0
2007-05-07 15:00:00,38.2,38.21,38.08,38.08,606600.0,20.7103,20.7157,20.6452,20.6452,606600.0
2007-05-08 09:30:00,38.0,38.03,37.82,37.99,348000.0,20.6018,20.6181,20.5042,20.5964,348000.0
2007-05-08 10:00:00,37.98,38.05,37.95,38.0,694600.0,20.591,20.6289,20.5747,20.6018,694600.0
2007-05-08 11:00:00,38.0,38.08,37.97,38.01,367600.0,20.6018,20.6452,20.5856,20.6073,367600.0
2007-05-08 12:00:00,38.01,38.08,37.99,38.06,213000.0,20.6073,20.6452,20.5964,20.6344,213000.0
2007-05-08 13:00:00,38.06,38.12,37.93,38.0,410300.0,20.6344,20.6669,20.5639,20.6018,410300.0
2007-05-08 14:00:00,38.0,38.01,37.88,37.95,758400.0,20.6018,20.6073,20.5368,20.5747,758400.0
2007-05-08 15:00:00,37.95,38.03,37.94,38.03,800100.0,20.5747,20.6181,20.5693,20.6181,800100.0
2007-05-09 09:30:00,37.98,38.12,37.85,37.87,140300.0,20.591,20.6669,20.5205,20.5313,140300.0
2007-05-09 10:00:00,37.88,38.07,37.88,38.01,474600.0,20.5368,20.6398,20.5368,20.6073,474600.0
2007-05-09 11:00:00,38.0,38.34,38.0,38.26,386100.0,20.6018,20.7862,20.6018,20.7428,386100.0
2007-05-09 12:00:00,38.26,38.42,38.25,38.4,357000.0,20.7428,20.8295,20.7374,20.8187,357000.0
2007-05-09 13:00:00,38.4,38.53,38.4,38.5,289800.0,20.8187,20.8892,20.8187,20.8729,289800.0
2007-05-09 14:00:00,38.5,38.66,38.47,38.65,875200.0,20.8729,20.9597,20.8566,20.9542,875200.0
2007-05-09 15:00:00,38.64,38.71,38.57,38.57,733200.0,20.9488,20.9868,20.9109,20.9109,733200.0
2007-05-10 09:30:00,38.49,38.76,38.33,38.74,380900.0,20.8675,21.0139,20.7807,21.003,380900.0
2007-05-10 10:00:00,38.75,38.8,38.65,38.72,729800.0,21.0084,21.0356,20.9542,20.9922,729800.0
2007-05-10 11:00:00,38.72,38.72,38.46,38.48,911700.0,20.9922,20.9922,20.8512,20.8621,911700.0
2007-05-10 12:00:00,38.47,38.56,38.43,38.55,280300.0,20.8566,20.9054,20.835,20.9,280300.0
2007-05-10 13:00:00,38.55,38.55,38.35,38.53,379100.0,20.9,20.9,20.7916,20.8892,379100.0
2007-05-10 14:00:00,38.53,38.7,38.52,38.65,501500.0,20.8892,20.9813,20.8837,20.9542,501500.0
2007-05-10 15:00:00,38.64,38.64,38.42,38.48,705000.0,20.9488,20.9488,20.8295,20.8621,705000.0
2007-05-11 09:30:00,38.85,38.9,38.47,38.55,222000.0,21.0627,21.0898,20.8566,20.9,222000.0
2007-05-11 10:00:00,38.56,38.76,38.39,38.74,723700.0,20.9054,21.0139,20.8133,21.003,723700.0
2007-05-11 11:00:00,38.74,38.94,38.67,38.75,939100.0,21.003,21.1115,20.9651,21.0084,939100.0
2007-05-11 12:00:00,38.75,39.02,38.71,38.88,808900.0,21.0084,21.1548,20.9868,21.0789,808900.0
2007-05-11 13:00:00,38.88,38.92,38.75,38.79,347200.0,21.0789,21.1006,21.0084,21.0301,347200.0
2007-05-11 14:00:00,38.8,38.98,38.78,38.85,409100.0,21.0356,21.1331,21.0247,21.0627,409100.0
2007-05-11 15:00:00,38.85,39.05,38.84,39.04,586600.0,21.0627,21.1711,21.0572,21.1657,586600.0
2007-05-14 09:30:00,38.94,39.0,38.74,38.91,122300.0,21.1115,21.144,21.003,21.0952,122300.0
2007-05-14 10:00:00,38.91,38.91,38.44,38.47,483800.0,21.0952,21.0952,20.8404,20.8566,483800.0
2007-05-14 11:00:00,38.48,38.57,38.41,38.56,403900.0,20.8621,20.9109,20.8241,20.9054,403900.0
2007-05-14 12:00:00,38.57,38.6,38.52,38.57,148500.0,20.9109,20.9271,20.8837,20.9109,148500.0
2007-05-14 13:00:00,38.57,38.61,38.48,38.54,335000.0,20.9109,20.9325,20.8621,20.8946,335000.0
2007-05-14 14:00:00,38.53,38.55,38.4,38.49,313600.0,20.8892,20.9,20.8187,20.8675,313600.0
2007-05-14 15:00:00,38.49,38.64,38.45,38.64,458200.0,20.8675,20.9488,20.8458,20.9488,458200.0
2007-05-15 09:30:00,38.74,38.82,38.52,38.53,305100.0,21.003,21.0464,20.8837,20.8892,305100.0
2007-05-15 10:00:00,38.54,38.76,38.5,38.65,411200.0,20.8946,21.0139,20.8729,20.9542,411200.0
2007-05-15 11:00:00,38.65,38.69,38.43,38.43,536600.0,20.9542,20.9759,20.835,20.835,536600.0
2007-05-15 12:00:00,38.44,38.5,38.42,38.44,239000.0,20.8404,20.8729,20.8295,20.8404,239000.0
2007-05-15 13:00:00,38.44,38.46,38.26,38.36,333400.0,20.8404,20.8512,20.7428,20.797,333400.0
2007-05-15 14:00:00,38.35,38.35,38.14,38.29,592100.0,20.7916,20.7916,20.6777,20.7591,592100.0
2007-05-15 15:00:00,38.29,38.33,38.06,38.11,738000.0,20.7591,20.7807,20.6344,20.6615,738000.0
2007-05-16 09:30:00,39.05,39.71,38.88,39.0,1437200.0,21.1711,21.5289,21.0789,21.144,1437200.0
2007-05-16 10:00:00,39.0,39.16,38.84,38.91,1148400.0,21.144,21.2307,21.0572,21.0952,1148400.0
2007-05-16 11:00:00,38.91,38.92,38.72,38.91,599800.0,21.0952,21.1006,20.9922,21.0952,599800.0
2007-05-16 12:00:00,38.91,38.96,38.86,38.96,421600.0,21.0952,21.1223,21.0681,21.1223,421600.0
2007-05-16 13:00:00,38.96,38.96,38.87,38.89,611900.0,21.1223,21.1223,21.0735,21.0843,611900.0
2007-05-16 14:00:00,38.89,38.95,38.1,38.82,496900.0,21.0843,21.1169,20.656,21.0464,496900.0
2007-05-16 15:00:00,38.81,38.91,38.79,38.89,997700.0,21.041,21.0952,21.0301,21.0843,997700.0
2007-05-17 09:30:00,39.15,39.15,38.61,38.67,338100.0,21.2253,21.2253,20.9325,20.9651,338100.0
2007-05-17 10:00:00,38.67,39.0,38.56,38.94,428500.0,20.9651,21.144,20.9054,21.1115,428500.0
2007-05-17 11:00:00,38.94,38.96,38.65,38.68,322800.0,21.1115,21.1223,20.9542,20.9705,322800.0
2007-05-17 12:00:00,38.68,38.85,38.65,38.78,240000.0,20.9705,21.0627,20.9542,21.0247,240000.0
2007-05-17 13:00:00,38.78,38.8,38.71,38.78,302700.0,21.0247,21.0356,20.9868,21.0247,302700.0
2007-05-17 14:00:00,38.78,38.89,38.71,38.86,412600.0,21.0247,21.0843,20.9868,21.0681,412600.0
2007-05-17 15:00:00,38.86,38.9,38.82,38.84,638800.0,21.0681,21.0898,21.0464,21.0572,638800.0
2007-05-18 09:30:00,39.05,39.15,38.71,38.8,592100.0,21.1711,21.2253,20.9868,21.0356,592100.0
2007-05-18 10:00:00,38.8,38.95,38.69,38.91,383000.0,21.0356,21.1169,20.9759,21.0952,383000.0
2007-05-18 11:00:00,38.9,39.1,38.86,39.0,202100.0,21.0898,21.1982,21.0681,21.144,202100.0
2007-05-18 12:00:00,39.01,39.34,39.0,39.33,371600.0,21.1494,21.3283,21.144,21.3229,371600.0
2007-05-18 13:00:00,39.32,39.37,39.24,39.24,245300.0,21.3175,21.3446,21.2741,21.2741,245300.0
2007-05-18 14:00:00,39.24,39.35,38.82,39.24,349000.0,21.2741,21.3337,21.0464,21.2741,349000.0
2007-05-18 15:00:00,39.24,39.39,39.18,39.36,716400.0,21.2741,21.3554,21.2416,21.3392,716400.0
2007-05-21 09:30:00,39.26,39.48,39.22,39.35,129800.0,21.2849,21.4042,21.2633,21.3337,129800.0
2007-05-21 10:00:00,39.35,39.65,39.34,39.64,316100.0,21.3337,21.4964,21.3283,21.491,316100.0
2007-05-21 11:00:00,39.63,39.9,39.54,39.86,705200.0,21.4855,21.6319,21.4367,21.6102,705200.0
2007-05-21 12:00:00,39.86,40.04,39.86,40.0,1131900.0,21.6102,21.7078,21.6102,21.6861,1131900.0
2007-05-21 13:00:00,40.01,40.05,39.8,39.83,527100.0,21.6916,21.7132,21.5777,21.594,527100.0
2007-05-21 14:00:00,39.83,40.02,39.79,39.92,411600.0,21.594,21.697,21.5723,21.6428,411600.0
2007-05-21 15:00:00,39.92,39.99,39.83,39.98,1263100.0,21.6428,21.6807,21.594,21.6753,1263100.0
2007-05-22 09:30:00,39.83,39.95,39.49,39.85,292900.0,21.594,21.659,21.4096,21.6048,292900.0
2007-05-22 10:00:00,39.86,40.09,39.85,40.04,480000.0,21.6102,21.7349,21.6048,21.7078,480000.0
2007-05-22 11:00:00,40.03,40.12,39.95,39.98,373500.0,21.7024,21.7512,21.659,21.6753,373500.0
2007-05-22 12:00:00,39.98,40.06,39.9,40.04,559300.0,21.6753,21.7187,21.6319,21.7078,559300.0
2007-05-22 13:00:00,40.03,40.11,39.99,40.1,364600.0,21.7024,21.7458,21.6807,21.7404,364600.0
2007-05-22 14:00:00,40.1,40.17,40.02,40.07,385400.0,21.7404,21.7783,21.697,21.7241,385400.0
2007-05-22 15:00:00,40.06,40.21,40.05,40.06,1507800.0,21.7187,21.8,21.7132,21.7187,1507800.0
2007-05-23 09:30:00,40.09,40.09,39.95,40.03,140700.0,21.7349,21.7349,21.659,21.7024,140700.0
2007-05-23 10:00:00,40.02,40.47,40.01,40.32,645100.0,21.697,21.9409,21.6916,21.8596,645100.0
2007-05-23 11:00:00,40.32,40.39,40.27,40.29,279700.0,21.8596,21.8976,21.8325,21.8434,279700.0
2007-05-23 12:00:00,40.29,40.45,40.29,40.36,401700.0,21.8434,21.9301,21.8434,21.8813,401700.0
2007-05-23 13:00:00,40.37,40.46,40.35,40.38,389800.0,21.8867,21.9355,21.8759,21.8922,389800.0
2007-05-23 14:00:00,40.38,40.41,40.24,40.3,785200.0,21.8922,21.9084,21.8163,21.8488,785200.0
2007-05-23 15:00:00,40.3,40.34,40.16,40.22,669300.0,21.8488,21.8705,21.7729,21.8054,669300.0
2007-05-24 09:30:00,40.3,40.32,40.04,40.3,244700.0,21.8488,21.8596,21.7078,21.8488,244700.0
2007-05-24 10:00:00,40.31,40.5,40.25,40.25,446400.0,21.8542,21.9572,21.8217,21.8217,446400.0
2007-05-24 11:00:00,40.25,40.31,39.95,40.23,357100.0,21.8217,21.8542,21.659,21.8108,357100.0
2007-05-24 12:00:00,40.24,40.34,39.93,40.08,420000.0,21.8163,21.8705,21.6482,21.7295,420000.0
2007-05-24 13:00:00,40.08,40.18,40.0,40.08,357100.0,21.7295,21.7837,21.6861,21.7295,357100.0
2007-05-24 14:00:00,40.09,40.11,39.92,39.97,320600.0,21.7349,21.7458,21.6428,21.6699,320600.0
2007-05-24 15:00:00,39.96,40.0,39.81,39.89,605500.0,21.6644,21.6861,21.5831,21.6265,605500.0
2007-05-25 09:30:00,39.89,40.06,39.73,39.79,107400.0,21.6265,21.7187,21.5398,21.5723,107400.0
2007-05-25 10:00:00,39.78,40.0,39.65,39.97,222100.0,21.5669,21.6861,21.4964,21.6699,222100.0
2007-05-25 11:00:00,39.97,40.07,39.93,40.05,194900.0,21.6699,21.7241,21.6482,21.7132,194900.0
2007-05-25 12:00:00,40.04,40.04,39.87,39.99,218400.0,21.7078,21.7078,21.6157,21.6807,218400.0
2007-05-25 13:00:00,39.99,40.2,39.99,40.18,291100.0,21.6807,21.7946,21.6807,21.7837,291100.0
2007-05-25 14:00:00,40.18,40.24,40.14,40.2,275900.0,21.7837,21.8163,21.762,21.7946,275900.0
2007-05-25 15:00:00,40.2,40.21,40.03,40.04,492100.0,21.7946,21.8,21.7024,21.7078,492100.0
2007-05-29 09:30:00,39.99,40.21,39.99,40.19,146800.0,21.6807,21.8,21.6807,21.7891,146800.0
2007-05-29 10:00:00,40.19,40.32,40.07,40.09,423900.0,21.7891,21.8596,21.7241,21.7349,423900.0
2007-05-29 11:00:00,40.09,40.24,39.96,39.98,471100.0,21.7349,21.8163,21.6644,21.6753,471100.0
2007-05-29 12:00:00,39.97,40.0,39.83,39.85,192500.0,21.6699,21.6861,21.594,21.6048,192500.0
2007-05-29 13:00:00,39.85,39.94,39.7,39.75,293700.0,21.6048,21.6536,21.5235,21.5506,293700.0
2007-05-29 14:00:00,39.76,39.87,39.69,39.85,379100.0,21.556,21.6157,21.5181,21.6048,379100.0
2007-05-29 15:00:00,39.85,40.04,39.83,40.04,349700.0,21.6048,21.7078,21.594,21.7078,349700.0
2007-05-30 09:30:00,39.94,40.08,39.74,39.86,125800.0,21.6536,21.7295,21.5452,21.6102,125800.0
2007-05-30 10:00:00,39.84,39.86,39.37,39.38,610400.0,21.5994,21.6102,21.3446,21.35,610400.0
2007-05-30 11:00:00,39.37,39.42,39.2,39.33,614600.0,21.3446,21.3717,21.2524,21.3229,614600.0
2007-05-30 12:00:00,39.32,39.38,39.29,39.35,440700.0,21.3175,21.35,21.3012,21.3337,440700.0
2007-05-30 13:00:00,39.35,40.03,39.12,39.13,561200.0,21.3337,21.7024,21.209,21.2145,561200.0
2007-05-30 14:00:00,39.14,40.03,39.08,39.51,753000.0,21.2199,21.7024,21.1874,21.4205,753000.0
2007-05-30 15:00:00,39.52,39.85,39.46,39.85,1170200.0,21.4259,21.6048,21.3934,21.6048,1170200.0
2007-05-31 09:30:00,39.85,40.03,39.79,40.0,155000.0,21.6048,21.7024,21.5723,21.6861,155000.0
2007-05-31 10:00:00,40.0,40.19,39.91,40.17,350200.0,21.6861,21.7891,21.6373,21.7783,350200.0
2007-05-31 11:00:00,40.18,40.18,39.95,40.0,299000.0,21.7837,21.7837,21.659,21.6861,299000.0
2007-05-31 12:00:00,39.99,40.11,39.99,40.11,197200.0,21.6807,21.7458,21.6807,21.7458,197200.0
2007-05-31 13:00:00,40.11,40.12,39.98,40.08,490000.0,21.7458,21.7512,21.6753,21.7295,490000.0
2007-05-31 14:00:00,40.08,40.41,40.08,40.37,724500.0,21.7295,21.9084,21.7295,21.8867,724500.0
2007-05-31 15:00:00,40.37,40.42,40.29,40.41,687300.0,21.8867,21.9138,21.8434,21.9084,687300.0
2007-06-01 09:30:00,40.63,40.75,40.49,40.59,116100.0,22.0277,22.0928,21.9518,22.006,116100.0
2007-06-01 10:00:00,40.59,40.81,40.57,40.67,348900.0,22.006,22.1253,21.9952,22.0494,348900.0
2007-06-01 11:00:00,40.68,40.84,40.68,40.78,322300.0,22.0548,22.1415,22.0548,22.109,322300.0
2007-06-01 12:00:00,40.79,40.82,40.63,40.76,372900.0,22.1144,22.1307,22.0277,22.0982,372900.0
2007-06-01 13:00:00,40.76,40.79,40.6,40.61,284500.0,22.0982,22.1144,22.0114,22.0168,284500.0
2007-06-01 14:00:00,40.61,40.69,40.4,40.68,303000.0,22.0168,22.0602,21.903,22.0548,303000.0
2007-06-01 15:00:00,40.68,40.68,40.57,40.58,407300.0,22.0548,22.0548,21.9952,22.0006,407300.0
2007-06-04 09:30:00,40.28,40.41,40.2,40.21,148800.0,21.8379,21.9084,21.7946,21.8,148800.0
2007-06-04 10:00:00,40.2,40.4,40.14,40.3,307100.0,21.7946,21.903,21.762,21.8488,307100.0
2007-06-04 11:00:00,40.3,40.49,40.29,40.31,291800.0,21.8488,21.9518,21.8434,21.8542,291800.0
2007-06-04 12:00:00,40.31,40.35,40.26,40.29,267100.0,21.8542,21.8759,21.8271,21.8434,267100.0
2007-06-04 13:00:00,40.28,40.3,40.19,40.21,299900.0,21.8379,21.8488,21.7891,21.8,299900.0
2007-06-04 14:00:00,40.21,40.25,40.14,40.22,218200.0,21.8,21.8217,21.762,21.8054,218200.0
2007-06-04 15:00:00,40.21,40.34,40.18,40.24,364500.0,21.8,21.8705,21.7837,21.8163,364500.0
2007-06-05 09:30:00,40.12,40.21,39.93,40.02,257800.0,21.7512,21.8,21.6482,21.697,257800.0
2007-06-05 10:00:00,40.06,40.11,39.78,39.82,343900.0,21.7187,21.7458,21.5669,21.5885,343900.0
2007-06-05 11:00:00,39.83,39.84,39.71,39.71,292700.0,21.594,21.5994,21.5289,21.5289,292700.0
2007-06-05 12:00:00,39.7,39.96,39.69,39.95,280900.0,21.5235,21.6644,21.5181,21.659,280900.0
2007-06-05 13:00:00,39.94,39.98,39.84,39.9,165400.0,21.6536,21.6753,21.5994,21.6319,165400.0
2007-06-05 14:00:00,39.9,39.9,39.66,39.7,459300.0,21.6319,21.6319,21.5018,21.5235,459300.0
2007-06-05 15:00:00,39.7,40.28,39.67,40.26,1898900.0,21.5235,21.8379,21.5072,21.8271,1898900.0
2007-06-06 09:30:00,40.23,40.23,39.79,39.91,197900.0,21.8108,21.8108,21.5723,21.6373,197900.0
2007-06-06 10:00:00,39.91,40.05,39.88,39.96,355100.0,21.6373,21.7132,21.6211,21.6644,355100.0
2007-06-06 11:00:00,39.96,40.05,39.93,39.95,224700.0,21.6644,21.7132,21.6482,21.659,224700.0
2007-06-06 12:00:00,39.95,40.09,39.95,39.99,150500.0,21.659,21.7349,21.659,21.6807,150500.0
2007-06-06 13:00:00,40.0,40.01,39.88,40.01,255400.0,21.6861,21.6916,21.6211,21.6916,255400.0
2007-06-06 14:00:00,40.01,40.05,39.87,39.91,476500.0,21.6916,21.7132,21.6157,21.6373,476500.0
2007-06-06 15:00:00,39.91,39.95,39.83,39.85,429600.0,21.6373,21.659,21.594,21.6048,429600.0
2007-06-07 09:30:00,39.65,39.68,39.35,39.55,222500.0,21.4964,21.5126,21.3337,21.4422,222500.0
2007-06-07 10:00:00,39.55,39.57,39.22,39.38,317800.0,21.4422,21.453,21.2633,21.35,317800.0
2007-06-07 11:00:00,39.38,39.4,39.12,39.28,277100.0,21.35,21.3608,21.209,21.2958,277100.0
2007-06-07 12:00:00,39.28,39.39,39.2,39.33,329900.0,21.2958,21.3554,21.2524,21.3229,329900.0
2007-06-07 13:00:00,39.34,39.45,39.25,39.43,500600.0,21.3283,21.388,21.2795,21.3771,500600.0
2007-06-07 14:00:00,39.43,39.58,39.37,39.47,402200.0,21.3771,21.4584,21.3446,21.3988,402200.0
2007-06-07 15:00:00,39.47,39.55,39.25,39.26,753400.0,21.3988,21.4422,21.2795,21.2849,753400.0
2007-06-08 09:30:00,39.0,39.17,38.69,39.16,217500.0,21.144,21.2361,20.9759,21.2307,217500.0
2007-06-08 10:00:00,39.18,39.28,38.99,39.18,284300.0,21.2416,21.2958,21.1386,21.2416,284300.0
2007-06-08 11:00:00,39.18,39.42,39.16,39.38,303600.0,21.2416,21.3717,21.2307,21.35,303600.0
2007-06-08 12:00:00,39.38,39.42,39.29,39.42,190900.0,21.35,21.3717,21.3012,21.3717,190900.0
2007-06-08 13:00:00,39.42,39.61,39.35,39.57,217600.0,21.3717,21.4747,21.3337,21.453,217600.0
2007-06-08 14:00:00,39.57,39.7,39.53,39.61,278200.0,21.453,21.5235,21.4313,21.4747,278200.0
2007-06-08 15:00:00,39.61,39.73,39.26,39.69,484200.0,21.4747,21.5398,21.2849,21.5181,484200.0
2007-06-11 09:30:00,39.69,39.86,39.49,39.82,247500.0,21.5181,21.6102,21.4096,21.5885,247500.0
2007-06-11 10:00:00,39.81,39.92,39.73,39.9,251700.0,21.5831,21.6428,21.5398,21.6319,251700.0
2007-06-11 11:00:00,39.89,40.15,39.85,40.06,232600.0,21.6265,21.7675,21.6048,21.7187,232600.0
2007-06-11 12:00:00,40.06,40.12,39.96,40.11,139900.0,21.7187,21.7512,21.6644,21.7458,139900.0
2007-06-11 13:00:00,40.1,40.18,40.0,40.0,139400.0,21.7404,21.7837,21.6861,21.6861,139400.0
2007-06-11 14:00:00,40.01,40.09,39.98,40.03,206200.0,21.6916,21.7349,21.6753,21.7024,206200.0
2007-06-11 15:00:00,40.03,40.13,39.88,39.88,540800.0,21.7024,21.7566,21.6211,21.6211,540800.0
2007-06-12 09:30:00,39.67,39.73,39.32,39.5,186600.0,21.5072,21.5398,21.3175,21.4151,186600.0
2007-06-12 10:00:00,39.49,39.52,39.21,39.49,369200.0,21.4096,21.4259,21.2578,21.4096,369200.0
2007-06-12 11:00:00,39.49,39.62,39.44,39.56,270100.0,21.4096,21.4801,21.3825,21.4476,270100.0
2007-06-12 12:00:00,39.56,39.62,39.51,39.54,174300.0,21.4476,21.4801,21.4205,21.4367,174300.0
2007-06-12 13:00:00,39.53,39.73,39.51,39.69,328100.0,21.4313,21.5398,21.4205,21.5181,328100.0
2007-06-12 14:00:00,39.69,39.77,39.56,39.68,607800.0,21.5181,21.5614,21.4476,21.5126,607800.0
2007-06-12 15:00:00,39.68,39.71,39.49,39.59,735300.0,21.5126,21.5289,21.4096,21.4639,735300.0
2007-06-13 09:30:00,39.58,39.69,39.5,39.57,96400.0,21.4584,21.5181,21.4151,21.453,96400.0
2007-06-13 10:00:00,39.59,39.89,39.52,39.75,212100.0,21.4639,21.6265,21.4259,21.5506,212100.0
2007-06-13 11:00:00,39.74,39.94,39.55,39.93,295000.0,21.5452,21.6536,21.4422,21.6482,295000.0
2007-06-13 12:00:00,39.93,40.01,39.82,39.96,272000.0,21.6482,21.6916,21.5885,21.6644,272000.0
2007-06-13 13:00:00,39.96,40.05,39.92,40.0,305500.0,21.6644,21.7132,21.6428,21.6861,305500.0
2007-06-13 14:00:00,40.0,40.29,39.97,40.27,349900.0,21.6861,21.8434,21.6699,21.8325,349900.0
2007-06-13 15:00:00,40.26,40.36,40.14,40.33,629300.0,21.8271,21.8813,21.762,21.865,629300.0
2007-06-14 09:30:00,40.3,40.45,40.26,40.36,185300.0,21.8488,21.9301,21.8271,21.8813,185300.0
2007-06-14 10:00:00,40.36,40.39,40.24,40.24,255800.0,21.8813,21.8976,21.8163,21.8163,255800.0
2007-06-14 11:00:00,40.25,40.27,40.07,40.2,270000.0,21.8217,21.8325,21.7241,21.7946,270000.0
2007-06-14 12:00:00,40.2,40.33,40.02,40.03,244500.0,21.7946,21.865,21.697,21.7024,244500.0
2007-06-14 13:00:00,40.02,40.13,39.97,40.1,306600.0,21.697,21.7566,21.6699,21.7404,306600.0
2007-06-14 14:00:00,40.09,40.19,40.01,40.14,282700.0,21.7349,21.7891,21.6916,21.762,282700.0
2007-06-14 15:00:00,40.14,40.31,40.08,40.24,597200.0,21.762,21.8542,21.7295,21.8163,597200.0
2007-06-15 09:30:00,40.57,40.73,40.25,40.37,2902000.0,21.9952,22.0819,21.8217,21.8867,2902000.0
2007-06-15 10:00:00,40.38,40.51,40.23,40.24,282300.0,21.8922,21.9626,21.8108,21.8163,282300.0
2007-06-15 11:00:00,40.24,40.34,40.2,40.34,212800.0,21.8163,21.8705,21.7946,21.8705,212800.0
2007-06-15 12:00:00,40.35,40.4,40.29,40.36,321400.0,21.8759,21.903,21.8434,21.8813,321400.0
2007-06-15 13:00:00,40.36,40.4,40.24,40.37,285700.0,21.8813,21.903,21.8163,21.8867,285700.0
2007-06-15 14:00:00,40.36,40.41,40.35,40.39,282300.0,21.8813,21.9084,21.8759,21.8976,282300.0
2007-06-15 15:00:00,40.39,40.43,40.33,40.4,470900.0,21.8976,21.9193,21.865,21.903,470900.0
2007-06-18 09:30:00,40.3,40.56,40.23,40.53,136100.0,21.8488,21.9897,21.8108,21.9735,136100.0
2007-06-18 10:00:00,40.53,40.53,40.41,40.47,261700.0,21.9735,21.9735,21.9084,21.9409,261700.0
2007-06-18 11:00:00,40.49,40.58,40.43,40.55,175800.0,21.9518,22.0006,21.9193,21.9843,175800.0
2007-06-18 12:00:00,40.55,40.55,40.37,40.4,287600.0,21.9843,21.9843,21.8867,21.903,287600.0
2007-06-18 13:00:00,40.39,40.39,40.15,40.16,288700.0,21.8976,21.8976,21.7675,21.7729,288700.0
2007-06-18 14:00:00,40.15,40.21,40.05,40.11,273100.0,21.7675,21.8,21.7132,21.7458,273100.0
2007-06-18 15:00:00,40.11,40.19,40.1,40.1,369500.0,21.7458,21.7891,21.7404,21.7404,369500.0
2007-06-19 09:30:00,40.0,40.04,39.78,39.81,142200.0,21.6861,21.7078,21.5669,21.5831,142200.0
2007-06-19 10:00:00,39.8,40.11,39.78,40.1,405100.0,21.5777,21.7458,21.5669,21.7404,405100.0
2007-06-19 11:00:00,40.1,40.1,39.98,40.04,186500.0,21.7404,21.7404,21.6753,21.7078,186500.0
2007-06-19 12:00:00,40.04,40.3,40.04,40.28,434100.0,21.7078,21.8488,21.7078,21.8379,434100.0
2007-06-19 13:00:00,40.28,40.28,40.13,40.23,346300.0,21.8379,21.8379,21.7566,21.8108,346300.0
2007-06-19 14:00:00,40.23,40.28,40.18,40.28,278800.0,21.8108,21.8379,21.7837,21.8379,278800.0
2007-06-19 15:00:00,40.27,40.32,40.23,40.29,365900.0,21.8325,21.8596,21.8108,21.8434,365900.0
2007-06-20 09:30:00,40.35,40.35,39.99,40.09,86000.0,21.8759,21.8759,21.6807,21.7349,86000.0
2007-06-20 10:00:00,40.1,40.32,39.99,40.32,208800.0,21.7404,21.8596,21.6807,21.8596,208800.0
2007-06-20 11:00:00,40.32,40.52,40.3,40.41,282500.0,21.8596,21.9681,21.8488,21.9084,282500.0
2007-06-20 12:00:00,40.4,40.52,40.35,40.51,118100.0,21.903,21.9681,21.8759,21.9626,118100.0
2007-06-20 13:00:00,40.51,40.52,40.4,40.45,231500.0,21.9626,21.9681,21.903,21.9301,231500.0
2007-06-20 14:00:00,40.44,40.55,40.35,40.47,238800.0,21.9247,21.9843,21.8759,21.9409,238800.0
2007-06-20 15:00:00,40.48,40.48,40.2,40.24,467300.0,21.9464,21.9464,21.7946,21.8163,467300.0
2007-06-21 09:30:00,40.18,40.24,39.95,40.01,158400.0,21.7837,21.8163,21.659,21.6916,158400.0
2007-06-21 10:00:00,40.01,40.42,39.94,40.23,339200.0,21.6916,21.9138,21.6536,21.8108,339200.0
2007-06-21 11:00:00,40.23,40.28,39.96,40.02,177600.0,21.8108,21.8379,21.6644,21.697,177600.0
2007-06-21 12:00:00,40.01,40.23,40.01,40.16,162200.0,21.6916,21.8108,21.6916,21.7729,162200.0
2007-06-21 13:00:00,40.17,40.26,40.11,40.12,343500.0,21.7783,21.8271,21.7458,21.7512,343500.0
2007-06-21 14:00:00,40.12,40.12,39.91,40.03,490200.0,21.7512,21.7512,21.6373,21.7024,490200.0
2007-06-21 15:00:00,40.04,40.2,39.97,40.15,390100.0,21.7078,21.7946,21.6699,21.7675,390100.0
2007-06-22 09:30:00,40.13,40.25,40.0,40.03,150600.0,21.7566,21.8217,21.6861,21.7024,150600.0
2007-06-22 10:00:00,40.02,40.18,39.95,40.1,189500.0,21.697,21.7837,21.659,21.7404,189500.0
2007-06-22 11:00:00,40.09,40.12,39.85,39.95,177700.0,21.7349,21.7512,21.6048,21.659,177700.0
2007-06-22 12:00:00,39.94,39.94,39.67,39.76,410800.0,21.6536,21.6536,21.5072,21.556,410800.0
2007-06-22 13:00:00,39.76,39.84,39.63,39.83,205000.0,21.556,21.5994,21.4855,21.594,205000.0
2007-06-22 14:00:00,39.82,39.89,39.75,39.85,134300.0,21.5885,21.6265,21.5506,21.6048,134300.0
2007-06-22 15:00:00,39.85,39.86,39.64,39.73,465100.0,21.6048,21.6102,21.491,21.5398,465100.0
2007-06-25 09:30:00,39.88,40.09,39.76,39.85,406700.0,21.6211,21.7349,21.556,21.6048,406700.0
2007-06-25 10:00:00,39.86,39.98,39.79,39.95,240600.0,21.6102,21.6753,21.5723,21.659,240600.0
2007-06-25 11:00:00,39.96,40.0,39.87,39.92,218300.0,21.6644,21.6861,21.6157,21.6428,218300.0
2007-06-25 12:00:00,39.91,39.99,39.81,39.81,191600.0,21.6373,21.6807,21.5831,21.5831,191600.0
2007-06-25 13:00:00,39.82,39.83,39.63,39.63,362400.0,21.5885,21.594,21.4855,21.4855,362400.0
2007-06-25 14:00:00,39.63,39.85,39.26,39.36,474600.0,21.4855,21.6048,21.2849,21.3392,474600.0
2007-06-25 15:00:00,39.35,39.57,39.28,39.41,643100.0,21.3337,21.453,21.2958,21.3663,643100.0
2007-06-26 09:30:00,39.59,39.63,39.36,39.4,238300.0,21.4639,21.4855,21.3392,21.3608,238300.0
2007-06-26 10:00:00,39.4,39.5,39.22,39.23,431200.0,21.3608,21.4151,21.2633,21.2687,431200.0
2007-06-26 11:00:00,39.23,39.49,39.23,39.44,365700.0,21.2687,21.4096,21.2687,21.3825,365700.0
2007-06-26 12:00:00,39.46,39.55,39.44,39.5,143100.0,21.3934,21.4422,21.3825,21.4151,143100.0
2007-06-26 13:00:00,39.5,39.6,39.38,39.5,154800.0,21.4151,21.4693,21.35,21.4151,154800.0
2007-06-26 14:00:00,39.52,39.56,39.35,39.43,182800.0,21.4259,21.4476,21.3337,21.3771,182800.0
2007-06-26 15:00:00,39.42,39.8,39.37,39.77,807800.0,21.3717,21.5777,21.3446,21.5614,807800.0
2007-06-27 09:30:00,39.22,39.92,39.22,39.84,273200.0,21.2633,21.6428,21.2633,21.5994,273200.0
2007-06-27 10:00:00,39.84,40.09,39.71,39.91,397700.0,21.5994,21.7349,21.5289,21.6373,397700.0
2007-06-27 11:00:00,39.91,40.13,39.87,39.91,152900.0,21.6373,21.7566,21.6157,21.6373,152900.0
2007-06-27 12:00:00,39.91,39.98,39.75,39.84,196500.0,21.6373,21.6753,21.5506,21.5994,196500.0
2007-06-27 13:00:00,39.84,40.12,39.83,40.01,348700.0,21.5994,21.7512,21.594,21.6916,348700.0
2007-06-27 14:00:00,40.02,40.23,39.97,40.14,383000.0,21.697,21.8108,21.6699,21.762,383000.0
2007-06-27 15:00:00,40.13,40.29,40.04,40.26,673100.0,21.7566,21.8434,21.7078,21.8271,673100.0
2007-06-28 09:30:00,39.5,39.92,39.26,39.65,518300.0,21.4151,21.6428,21.2849,21.4964,518300.0
2007-06-28 10:00:00,39.65,39.73,39.3,39.3,790600.0,21.4964,21.5398,21.3066,21.3066,790600.0
2007-06-28 11:00:00,39.3,39.5,39.09,39.36,527300.0,21.3066,21.4151,21.1928,21.3392,527300.0
2007-06-28 12:00:00,39.37,39.52,39.34,39.37,343900.0,21.3446,21.4259,21.3283,21.3446,343900.0
2007-06-28 13:00:00,39.37,39.56,39.37,39.43,388200.0,21.3446,21.4476,21.3446,21.3771,388200.0
2007-06-28 14:00:00,39.43,39.46,39.1,39.22,541200.0,21.3771,21.3934,21.1982,21.2633,541200.0
2007-06-28 15:00:00,39.22,39.3,39.16,39.25,899400.0,21.2633,21.3066,21.2307,21.2795,899400.0
2007-06-29 09:30:00,39.28,39.34,38.98,39.19,317100.0,21.2958,21.3283,21.1331,21.247,317100.0
2007-06-29 10:00:00,39.19,39.22,38.9,39.06,542500.0,21.247,21.2633,21.0898,21.1765,542500.0
2007-06-29 11:00:00,39.07,39.17,38.97,39.17,281600.0,21.1819,21.2361,21.1277,21.2361,281600.0
2007-06-29 12:00:00,39.17,39.17,38.97,39.09,227000.0,21.2361,21.2361,21.1277,21.1928,227000.0
2007-06-29 13:00:00,39.1,39.27,39.07,39.22,498800.0,21.1982,21.2904,21.1819,21.2633,498800.0
2007-06-29 14:00:00,39.22,39.28,39.13,39.18,444300.0,21.2633,21.2958,21.2145,21.2416,444300.0
2007-06-29 15:00:00,39.19,39.22,38.92,39.1,842400.0,21.247,21.2633,21.1006,21.1982,842400.0
2007-07-02 09:30:00,39.39,39.5,38.93,39.1,223700.0,21.3554,21.4151,21.106,21.1982,223700.0
2007-07-02 10:00:00,39.11,39.55,39.11,39.51,455900.0,21.2036,21.4422,21.2036,21.4205,455900.0
2007-07-02 11:00:00,39.51,39.53,39.38,39.44,178800.0,21.4205,21.4313,21.35,21.3825,178800.0
2007-07-02 12:00:00,39.43,39.48,39.39,39.44,159800.0,21.3771,21.4042,21.3554,21.3825,159800.0
2007-07-02 13:00:00,39.45,39.46,39.38,39.41,136200.0,21.388,21.3934,21.35,21.3663,136200.0
2007-07-02 14:00:00,39.42,39.44,39.24,39.28,313500.0,21.3717,21.3825,21.2741,21.2958,313500.0
2007-07-02 15:00:00,39.28,39.41,39.2,39.39,488400.0,21.2958,21.3663,21.2524,21.3554,488400.0
2007-07-03 09:30:00,39.36,39.5,39.13,39.14,177400.0,21.3392,21.4151,21.2145,21.2199,177400.0
2007-07-03 10:00:00,39.14,39.14,38.79,38.85,468300.0,21.2199,21.2199,21.0301,21.0627,468300.0
2007-07-03 11:00:00,38.86,39.06,38.85,39.01,387800.0,21.0681,21.1765,21.0627,21.1494,387800.0
2007-07-03 12:00:00,39.01,39.06,38.98,39.05,433600.0,21.1494,21.1765,21.1331,21.1711,433600.0
2007-07-05 09:30:00,39.01,39.17,38.82,39.0,243800.0,21.1494,21.2361,21.0464,21.144,243800.0
2007-07-05 10:00:00,39.01,39.1,38.91,39.02,318400.0,21.1494,21.1982,21.0952,21.1548,318400.0
2007-07-05 11:00:00,39.01,39.08,38.84,38.87,304200.0,21.1494,21.1874,21.0572,21.0735,304200.0
2007-07-05 12:00:00,38.87,39.04,38.87,39.01,236700.0,21.0735,21.1657,21.0735,21.1494,236700.0
2007-07-05 13:00:00,39.01,39.11,38.97,39.09,282500.0,21.1494,21.2036,21.1277,21.1928,282500.0
2007-07-05 14:00:00,39.08,39.19,39.06,39.19,168300.0,21.1874,21.247,21.1765,21.247,168300.0
2007-07-05 15:00:00,39.19,39.2,39.04,39.15,496700.0,21.247,21.2524,21.1657,21.2253,496700.0
2007-07-06 09:30:00,39.26,39.32,39.01,39.29,204500.0,21.2849,21.3175,21.1494,21.3012,204500.0
2007-07-06 10:00:00,39.3,39.56,39.25,39.27,250700.0,21.3066,21.4476,21.2795,21.2904,250700.0
2007-07-06 11:00:00,39.28,39.6,39.23,39.35,222700.0,21.2958,21.4693,21.2687,21.3337,222700.0
2007-07-06 12:00:00,39.32,39.54,39.2,39.27,235000.0,21.3175,21.4367,21.2524,21.2904,235000.0
2007-07-06 13:00:00,39.23,39.36,39.23,39.34,96500.0,21.2687,21.3392,21.2687,21.3283,96500.0
2007-07-06 14:00:00,39.32,39.44,39.32,39.38,136500.0,21.3175,21.3825,21.3175,21.35,136500.0
2007-07-06 15:00:00,39.39,39.46,39.34,39.37,279600.0,21.3554,21.3934,21.3283,21.3446,279600.0
2007-07-09 09:30:00,39.26,39.32,39.02,39.05,367400.0,21.2849,21.3175,21.1548,21.1711,367400.0
2007-07-09 10:00:00,39.06,39.11,39.0,39.06,329500.0,21.1765,21.2036,21.144,21.1765,329500.0
2007-07-09 11:00:00,39.05,39.28,39.05,39.25,285700.0,21.1711,21.2958,21.1711,21.2795,285700.0
2007-07-09 12:00:00,39.25,39.3,39.17,39.27,191500.0,21.2795,21.3066,21.2361,21.2904,191500.0
2007-07-09 13:00:00,39.27,39.34,39.24,39.31,202700.0,21.2904,21.3283,21.2741,21.312,202700.0
2007-07-09 14:00:00,39.32,39.57,39.3,39.46,558400.0,21.3175,21.453,21.3066,21.3934,558400.0
2007-07-09 15:00:00,39.46,39.66,39.45,39.65,876100.0,21.3934,21.5018,21.388,21.4964,876100.0
2007-07-10 09:30:00,39.5,39.73,39.45,39.7,255300.0,21.4151,21.5398,21.388,21.5235,255300.0
2007-07-10 10:00:00,39.71,40.0,39.55,39.89,687000.0,21.5289,21.6861,21.4422,21.6265,687000.0
2007-07-10 11:00:00,39.89,40.25,39.88,40.22,586200.0,21.6265,21.8217,21.6211,21.8054,586200.0
2007-07-10 12:00:00,40.21,40.35,40.14,40.3,618900.0,21.8,21.8759,21.762,21.8488,618900.0
2007-07-10 13:00:00,40.32,40.46,40.11,40.16,595500.0,21.8596,21.9355,21.7458,21.7729,595500.0
2007-07-10 14:00:00,40.15,40.4,40.12,40.31,543000.0,21.7675,21.903,21.7512,21.8542,543000.0
2007-07-10 15:00:00,40.3,40.35,40.12,40.3,1085200.0,21.8488,21.8759,21.7512,21.8488,1085200.0
2007-07-11 09:30:00,40.18,40.27,40.12,40.26,206100.0,21.7837,21.8325,21.7512,21.8271,206100.0
2007-07-11 10:00:00,40.26,40.69,40.26,40.49,692100.0,21.8271,22.0602,21.8271,21.9518,692100.0
2007-07-11 11:00:00,40.48,40.72,40.4,40.58,721100.0,21.9464,22.0765,21.903,22.0006,721100.0
2007-07-11 12:00:00,40.58,40.64,40.5,40.56,354500.0,22.0006,22.0331,21.9572,21.9897,354500.0
2007-07-11 13:00:00,40.56,40.77,40.53,40.75,732900.0,21.9897,22.1036,21.9735,22.0928,732900.0
2007-07-11 14:00:00,40.74,40.9,40.68,40.81,828500.0,22.0873,22.1741,22.0548,22.1253,828500.0
2007-07-11 15:00:00,40.81,41.0,40.8,40.98,1264900.0,22.1253,22.2283,22.1199,22.2174,1264900.0
2007-07-12 09:30:00,40.77,41.0,40.69,40.97,256600.0,22.1036,22.2283,22.0602,22.212,256600.0
2007-07-12 10:00:00,40.96,41.19,40.87,41.11,531200.0,22.2066,22.3313,22.1578,22.2879,531200.0
2007-07-12 11:00:00,41.11,41.13,40.95,41.0,293200.0,22.2879,22.2988,22.2012,22.2283,293200.0
2007-07-12 12:00:00,41.0,41.1,40.98,41.09,446600.0,22.2283,22.2825,22.2174,22.2771,446600.0
2007-07-12 13:00:00,41.09,41.11,40.99,41.1,296000.0,22.2771,22.2879,22.2229,22.2825,296000.0
2007-07-12 14:00:00,41.1,41.16,41.05,41.15,450900.0,22.2825,22.315,22.2554,22.3096,450900.0
2007-07-12 15:00:00,41.15,41.44,41.15,41.44,795400.0,22.3096,22.4668,22.3096,22.4668,795400.0
2007-07-13 09:30:00,42.76,42.9,42.06,42.74,1285100.0,23.1825,23.2584,22.803,23.1716,1285100.0
2007-07-13 10:00:00,42.74,43.49,42.72,43.43,1108200.0,23.1716,23.5783,23.1608,23.5457,1108200.0
2007-07-13 11:00:00,43.43,43.55,43.2,43.2,1190300.0,23.5457,23.6108,23.421,23.421,1190300.0
2007-07-13 12:00:00,43.21,43.29,42.97,43.29,879000.0,23.4264,23.4698,23.2963,23.4698,879000.0
2007-07-13 13:00:00,43.28,43.59,43.24,43.53,821300.0,23.4644,23.6325,23.4427,23.5999,821300.0
2007-07-13 14:00:00,43.52,43.62,43.47,43.56,878500.0,23.5945,23.6487,23.5674,23.6162,878500.0
2007-07-13 15:00:00,43.56,43.74,43.41,43.44,2591200.0,23.6162,23.7138,23.5349,23.5511,2591200.0
2007-07-16 09:30:00,43.02,43.51,42.5,43.38,558600.0,23.3234,23.5891,23.0415,23.5186,558600.0
2007-07-16 10:00:00,43.37,43.93,43.34,43.91,782400.0,23.5132,23.8168,23.4969,23.806,782400.0
2007-07-16 11:00:00,43.9,44.0,43.76,43.89,513200.0,23.8005,23.8547,23.7246,23.7951,513200.0
2007-07-16 12:00:00,43.89,44.0,43.88,43.97,464900.0,23.7951,23.8547,23.7897,23.8385,464900.0
2007-07-16 13:00:00,43.96,44.1,43.9,44.02,597500.0,23.8331,23.909,23.8005,23.8656,597500.0
2007-07-16 14:00:00,44.02,44.14,43.96,44.06,552500.0,23.8656,23.9307,23.8331,23.8873,552500.0
2007-07-16 15:00:00,44.05,44.07,43.94,43.94,952600.0,23.8819,23.8927,23.8222,23.8222,952600.0
2007-07-17 09:30:00,43.8,43.96,43.67,43.95,325700.0,23.7463,23.8331,23.6758,23.8276,325700.0
2007-07-17 10:00:00,43.95,44.06,43.8,44.0,704800.0,23.8276,23.8873,23.7463,23.8547,704800.0
2007-07-17 11:00:00,44.0,44.02,43.87,43.97,539900.0,23.8547,23.8656,23.7843,23.8385,539900.0
2007-07-17 12:00:00,43.96,43.97,43.67,43.83,382800.0,23.8331,23.8385,23.6758,23.7626,382800.0
2007-07-17 13:00:00,43.82,43.93,43.74,43.88,392200.0,23.7572,23.8168,23.7138,23.7897,392200.0
2007-07-17 14:00:00,43.88,43.97,43.85,43.96,571400.0,23.7897,23.8385,23.7734,23.8331,571400.0
2007-07-17 15:00:00,43.96,43.97,43.84,43.9,1314600.0,23.8331,23.8385,23.768,23.8005,1314600.0
2007-07-18 09:30:00,43.89,44.0,43.3,43.73,282500.0,23.7951,23.8547,23.4752,23.7084,282500.0
2007-07-18 10:00:00,43.74,43.79,43.15,43.28,568400.0,23.7138,23.7409,23.3939,23.4644,568400.0
2007-07-18 11:00:00,43.28,43.3,42.86,42.87,457500.0,23.4644,23.4752,23.2367,23.2421,457500.0
2007-07-18 12:00:00,42.87,43.1,42.75,43.09,346300.0,23.2421,23.3668,23.1771,23.3614,346300.0
2007-07-18 13:00:00,43.08,43.15,42.97,43.09,271800.0,23.356,23.3939,23.2963,23.3614,271800.0
2007-07-18 14:00:00,43.08,43.19,43.0,43.17,344500.0,23.356,23.4156,23.3126,23.4048,344500.0
2007-07-18 15:00:00,43.17,43.5,43.1,43.5,524700.0,23.4048,23.5837,23.3668,23.5837,524700.0
2007-07-19 09:30:00,43.4,43.49,43.21,43.43,177800.0,23.5295,23.5783,23.4264,23.5457,177800.0
2007-07-19 10:00:00,43.43,43.45,43.06,43.08,386200.0,23.5457,23.5566,23.3451,23.356,386200.0
2007-07-19 11:00:00,43.08,43.32,43.04,43.09,291800.0,23.356,23.4861,23.3343,23.3614,291800.0
2007-07-19 12:00:00,43.1,43.43,43.04,43.31,241500.0,23.3668,23.5457,23.3343,23.4807,241500.0
2007-07-19 13:00:00,43.32,43.47,43.31,43.41,168800.0,23.4861,23.5674,23.4807,23.5349,168800.0
2007-07-19 14:00:00,43.42,43.46,43.35,43.4,237600.0,23.5403,23.562,23.5023,23.5295,237600.0
2007-07-19 15:00:00,43.39,43.46,43.37,43.37,748400.0,23.524,23.562,23.5132,23.5132,748400.0
2007-07-20 09:30:00,43.49,43.5,43.12,43.24,835600.0,23.5783,23.5837,23.3777,23.4427,835600.0
2007-07-20 10:00:00,43.24,43.3,42.92,43.03,511300.0,23.4427,23.4752,23.2692,23.3289,511300.0
2007-07-20 11:00:00,43.04,43.13,42.78,42.8,469100.0,23.3343,23.3831,23.1933,23.2042,469100.0
2007-07-20 12:00:00,42.79,42.91,42.65,42.67,602300.0,23.1987,23.2638,23.1228,23.1337,602300.0
2007-07-20 13:00:00,42.69,43.0,42.69,42.93,366300.0,23.1445,23.3126,23.1445,23.2746,366300.0
2007-07-20 14:00:00,42.93,43.08,42.83,42.97,445200.0,23.2746,23.356,23.2204,23.2963,445200.0
2007-07-20 15:00:00,42.97,43.03,42.59,42.67,982400.0,23.2963,23.3289,23.0903,23.1337,982400.0
2007-07-23 09:30:00,43.24,43.37,42.87,42.97,200400.0,23.4427,23.5132,23.2421,23.2963,200400.0
2007-07-23 10:00:00,42.98,43.03,42.79,42.96,410200.0,23.3018,23.3289,23.1987,23.2909,410200.0
2007-07-23 11:00:00,42.97,43.18,42.95,43.05,229700.0,23.2963,23.4102,23.2855,23.3397,229700.0
2007-07-23 12:00:00,43.04,43.23,42.97,43.07,316600.0,23.3343,23.4373,23.2963,23.3505,316600.0
2007-07-23 13:00:00,43.07,43.08,42.81,42.9,496600.0,23.3505,23.356,23.2096,23.2584,496600.0
2007-07-23 14:00:00,42.91,42.91,42.78,42.88,406900.0,23.2638,23.2638,23.1933,23.2475,406900.0
2007-07-23 15:00:00,42.88,43.08,42.83,43.02,860900.0,23.2475,23.356,23.2204,23.3234,860900.0
2007-07-24 09:30:00,43.08,43.35,42.87,43.06,212900.0,23.356,23.5023,23.2421,23.3451,212900.0
2007-07-24 10:00:00,43.06,43.34,42.99,43.26,301300.0,23.3451,23.4969,23.3072,23.4536,301300.0
2007-07-24 11:00:00,43.26,43.29,42.86,43.1,317900.0,23.4536,23.4698,23.2367,23.3668,317900.0
2007-07-24 12:00:00,43.12,43.33,43.02,43.03,206100.0,23.3777,23.4915,23.3234,23.3289,206100.0
2007-07-24 13:00:00,43.03,43.1,42.75,42.82,281700.0,23.3289,23.3668,23.1771,23.215,281700.0
2007-07-24 14:00:00,42.83,42.83,42.6,42.62,527900.0,23.2204,23.2204,23.0957,23.1066,527900.0
2007-07-24 15:00:00,42.62,42.62,42.38,42.55,847900.0,23.1066,23.1066,22.9765,23.0686,847900.0
2007-07-25 09:30:00,42.2,42.94,42.18,42.94,305700.0,22.8789,23.2801,22.868,23.2801,305700.0
2007-07-25 10:00:00,42.94,42.94,42.49,42.88,722600.0,23.2801,23.2801,23.0361,23.2475,722600.0
2007-07-25 11:00:00,42.89,42.96,42.53,42.79,567000.0,23.253,23.2909,23.0578,23.1987,567000.0
2007-07-25 12:00:00,42.77,42.91,42.55,42.65,361000.0,23.1879,23.2638,23.0686,23.1228,361000.0
2007-07-25 13:00:00,42.64,42.82,42.47,42.7,653700.0,23.1174,23.215,23.0253,23.1499,653700.0
2007-07-25 14:00:00,42.69,42.8,42.57,42.77,345900.0,23.1445,23.2042,23.0795,23.1879,345900.0
2007-07-25 15:00:00,42.76,42.95,42.64,42.77,640000.0,23.1825,23.2855,23.1174,23.1879,640000.0
2007-07-26 09:30:00,42.38,42.5,42.18,42.39,189200.0,22.9765,23.0415,22.868,22.9819,189200.0
2007-07-26 10:00:00,42.38,42.5,42.23,42.39,332600.0,22.9765,23.0415,22.8951,22.9819,332600.0
2007-07-26 11:00:00,42.37,42.47,42.06,42.36,384900.0,22.971,23.0253,22.803,22.9656,384900.0
2007-07-26 12:00:00,42.34,42.39,41.8,42.11,531100.0,22.9548,22.9819,22.662,22.8301,531100.0
2007-07-26 13:00:00,42.09,42.14,41.78,41.85,493500.0,22.8192,22.8463,22.6512,22.6891,493500.0
2007-07-26 14:00:00,41.85,42.14,41.58,41.95,643500.0,22.6891,22.8463,22.5427,22.7433,643500.0
2007-07-26 15:00:00,41.96,42.33,41.8,42.31,937400.0,22.7488,22.9494,22.662,22.9385,937400.0
2007-07-27 09:30:00,42.59,42.62,42.39,42.43,546000.0,23.0903,23.1066,22.9819,23.0036,546000.0
2007-07-27 10:00:00,42.45,42.57,42.29,42.4,666200.0,23.0144,23.0795,22.9277,22.9873,666200.0
2007-07-27 11:00:00,42.4,42.55,41.98,42.0,1009800.0,22.9873,23.0686,22.7596,22.7704,1009800.0
2007-07-27 12:00:00,41.99,42.11,41.74,41.95,516600.0,22.765,22.8301,22.6295,22.7433,516600.0
2007-07-27 13:00:00,41.95,42.13,41.74,41.95,446700.0,22.7433,22.8409,22.6295,22.7433,446700.0
2007-07-27 14:00:00,41.96,42.04,41.75,41.97,497100.0,22.7488,22.7921,22.6349,22.7542,497100.0
2007-07-27 15:00:00,41.97,42.04,41.61,41.61,763200.0,22.7542,22.7921,22.559,22.559,763200.0
2007-07-30 09:30:00,41.31,41.77,41.17,41.6,288500.0,22.5566,22.8078,22.4802,22.7149,288500.0
2007-07-30 10:00:00,41.59,41.71,41.42,41.48,356400.0,22.7095,22.775,22.6167,22.6494,356400.0
2007-07-30 11:00:00,41.49,41.63,41.47,41.58,356900.0,22.6549,22.7313,22.644,22.704,356900.0
2007-07-30 12:00:00,41.57,41.77,41.49,41.66,303200.0,22.6986,22.8078,22.6549,22.7477,303200.0
2007-07-30 13:00:00,41.68,41.84,41.58,41.76,310000.0,22.7586,22.846,22.704,22.8023,310000.0
2007-07-30 14:00:00,41.76,42.03,41.72,41.95,433200.0,22.8023,22.9497,22.7805,22.9061,433200.0
2007-07-30 15:00:00,41.95,42.09,41.84,41.96,606600.0,22.9061,22.9825,22.846,22.9115,606600.0
2007-07-31 09:30:00,42.33,42.33,41.78,42.05,176000.0,23.1136,23.1136,22.8132,22.9607,176000.0
2007-07-31 10:00:00,42.05,42.16,41.9,42.06,404200.0,22.9607,23.0207,22.8788,22.9661,404200.0
2007-07-31 11:00:00,42.05,42.29,41.98,42.29,448100.0,22.9607,23.0917,22.9224,23.0917,448100.0
2007-07-31 12:00:00,42.3,42.36,41.88,41.91,420100.0,23.0972,23.1299,22.8678,22.8842,420100.0
2007-07-31 13:00:00,41.91,41.94,41.65,41.87,412700.0,22.8842,22.9006,22.7422,22.8624,412700.0
2007-07-31 14:00:00,41.88,41.94,41.52,41.68,481000.0,22.8678,22.9006,22.6713,22.7586,481000.0
2007-07-31 15:00:00,41.68,41.88,41.38,41.38,638900.0,22.7586,22.8678,22.5948,22.5948,638900.0
2007-08-01 09:30:00,41.38,41.89,41.35,41.51,347100.0,22.5948,22.8733,22.5784,22.6658,347100.0
2007-08-01 10:00:00,41.51,41.75,41.08,41.44,519200.0,22.6658,22.7969,22.431,22.6276,519200.0
2007-08-01 11:00:00,41.44,41.76,41.36,41.73,376900.0,22.6276,22.8023,22.5839,22.7859,376900.0
2007-08-01 12:00:00,41.73,41.88,41.61,41.67,320600.0,22.7859,22.8678,22.7204,22.7532,320600.0
2007-08-01 13:00:00,41.66,41.66,41.31,41.5,309600.0,22.7477,22.7477,22.5566,22.6603,309600.0
2007-08-01 14:00:00,41.49,41.57,41.0,41.17,682100.0,22.6549,22.6986,22.3873,22.4802,682100.0
2007-08-01 15:00:00,41.16,41.74,41.07,41.73,1190100.0,22.4747,22.7914,22.4256,22.7859,1190100.0
2007-08-02 09:30:00,41.49,42.06,41.49,42.01,204900.0,22.6549,22.9661,22.6549,22.9388,204900.0
2007-08-02 10:00:00,42.01,42.01,41.57,41.59,348700.0,22.9388,22.9388,22.6986,22.7095,348700.0
2007-08-02 11:00:00,41.6,41.91,41.4,41.91,380000.0,22.7149,22.8842,22.6057,22.8842,380000.0
2007-08-02 12:00:00,41.91,41.95,41.73,41.8,155600.0,22.8842,22.9061,22.7859,22.8242,155600.0
2007-08-02 13:00:00,41.82,42.0,41.66,41.87,320400.0,22.8351,22.9334,22.7477,22.8624,320400.0
2007-08-02 14:00:00,41.87,42.0,41.81,41.84,354700.0,22.8624,22.9334,22.8296,22.846,354700.0
2007-08-02 15:00:00,41.85,42.24,41.83,42.14,615500.0,22.8515,23.0644,22.8405,23.0098,615500.0
2007-08-03 09:30:00,42.34,42.36,41.92,42.11,190500.0,23.119,23.1299,22.8897,22.9934,190500.0
2007-08-03 10:00:00,42.1,42.37,41.88,42.34,460200.0,22.988,23.1354,22.8678,23.119,460200.0
2007-08-03 11:00:00,42.34,42.82,42.34,42.78,633400.0,23.119,23.3811,23.119,23.3593,633400.0
2007-08-03 12:00:00,42.78,42.97,42.51,42.58,541500.0,23.3593,23.463,23.2118,23.2501,541500.0
2007-08-03 13:00:00,42.59,43.18,42.59,43.14,539900.0,23.2555,23.5777,23.2555,23.5558,539900.0
2007-08-03 14:00:00,43.14,43.26,42.8,42.88,1260200.0,23.5558,23.6214,23.3702,23.4139,1260200.0
2007-08-03 15:00:00,42.89,42.91,42.55,42.56,1246100.0,23.4193,23.4302,23.2337,23.2391,1246100.0
2007-08-06 09:30:00,42.65,43.45,42.54,43.45,432400.0,23.2883,23.7251,23.2282,23.7251,432400.0
2007-08-06 10:00:00,43.48,43.72,42.94,43.69,702400.0,23.7415,23.8725,23.4466,23.8562,702400.0
2007-08-06 11:00:00,43.69,44.35,43.53,44.24,973700.0,23.8562,24.2165,23.7688,24.1565,973700.0
2007-08-06 12:00:00,44.25,44.74,44.14,44.63,1058400.0,24.1619,24.4295,24.1019,24.3694,1058400.0
2007-08-06 13:00:00,44.63,44.7,44.38,44.47,737300.0,24.3694,24.4076,24.2329,24.2821,737300.0
2007-08-06 14:00:00,44.47,44.8,44.44,44.69,1301100.0,24.2821,24.4623,24.2657,24.4022,1301100.0
2007-08-06 15:00:00,44.68,44.95,44.68,44.92,1268600.0,24.3967,24.5442,24.3967,24.5278,1268600.0
2007-08-07 09:30:00,44.52,44.87,44.42,44.6,360300.0,24.3094,24.5005,24.2548,24.353,360300.0
2007-08-07 10:00:00,44.6,45.0,44.59,44.98,675500.0,24.353,24.5715,24.3476,24.5605,675500.0
2007-08-07 11:00:00,44.98,45.0,44.71,44.84,729000.0,24.5605,24.5715,24.4131,24.4841,729000.0
2007-08-07 12:00:00,44.83,44.92,44.81,44.88,458900.0,24.4786,24.5278,24.4677,24.5059,458900.0
2007-08-07 13:00:00,44.88,45.0,44.87,44.94,444000.0,24.5059,24.5715,24.5005,24.5387,444000.0
2007-08-07 14:00:00,44.94,45.0,44.33,44.99,1481700.0,24.5387,24.5715,24.2056,24.566,1481700.0
2007-08-07 15:00:00,44.99,45.74,44.89,45.35,1424100.0,24.566,24.9755,24.5114,24.7626,1424100.0
2007-08-08 09:30:00,45.66,46.3,45.13,46.19,430600.0,24.9318,25.2813,24.6424,25.2212,430600.0
2007-08-08 10:00:00,46.18,46.28,46.06,46.09,934100.0,25.2158,25.2704,25.1503,25.1666,934100.0
2007-08-08 11:00:00,46.09,46.1,45.99,46.07,622400.0,25.1666,25.1721,25.112,25.1557,622400.0
2007-08-08 12:00:00,46.06,46.08,45.91,45.92,728100.0,25.1503,25.1612,25.0683,25.0738,728100.0
2007-08-08 13:00:00,45.92,46.33,45.89,46.32,591600.0,25.0738,25.2977,25.0574,25.2922,591600.0
2007-08-08 14:00:00,46.32,46.39,46.3,46.3,671800.0,25.2922,25.3304,25.2813,25.2813,671800.0
2007-08-08 15:00:00,46.3,46.5,46.07,46.35,1286200.0,25.2813,25.3905,25.1557,25.3086,1286200.0
2007-08-09 09:30:00,46.04,47.14,45.54,46.5,558700.0,25.1393,25.74,24.8663,25.3905,558700.0
2007-08-09 10:00:00,46.5,46.62,45.59,46.55,680600.0,25.3905,25.456,24.8936,25.4178,680600.0
2007-08-09 11:00:00,46.52,46.63,46.31,46.33,791300.0,25.4014,25.4615,25.2868,25.2977,791300.0
2007-08-09 12:00:00,46.33,46.75,46.25,46.55,794300.0,25.2977,25.527,25.254,25.4178,794300.0
2007-08-09 13:00:00,46.55,46.83,46.4,46.77,710100.0,25.4178,25.5707,25.3359,25.5379,710100.0
2007-08-09 14:00:00,46.76,46.78,46.21,46.21,727000.0,25.5325,25.5434,25.2322,25.2322,727000.0
2007-08-09 15:00:00,46.22,46.5,45.65,45.65,1282800.0,25.2376,25.3905,24.9264,24.9264,1282800.0
2007-08-10 09:30:00,45.38,46.11,45.35,45.84,494900.0,24.7789,25.1776,24.7626,25.0301,494900.0
2007-08-10 10:00:00,45.83,45.87,44.78,44.97,1150500.0,25.0247,25.0465,24.4513,24.5551,1150500.0
2007-08-10 11:00:00,44.97,45.5,44.95,45.32,742800.0,24.5551,24.8445,24.5442,24.7462,742800.0
2007-08-10 12:00:00,45.32,45.99,44.95,45.0,853200.0,24.7462,25.112,24.5442,24.5715,853200.0
2007-08-10 13:00:00,45.01,45.36,44.82,45.06,903800.0,24.5769,24.768,24.4732,24.6042,903800.0
2007-08-10 14:00:00,45.06,45.3,44.94,45.01,523900.0,24.6042,24.7353,24.5387,24.5769,523900.0
2007-08-10 15:00:00,45.01,45.52,45.01,45.27,792200.0,24.5769,24.8554,24.5769,24.7189,792200.0
2007-08-13 09:30:00,44.5,45.41,44.5,45.01,551100.0,24.2984,24.7953,24.2984,24.5769,551100.0
2007-08-13 10:00:00,45.0,45.01,44.24,44.26,794000.0,24.5715,24.5769,24.1565,24.1674,794000.0
2007-08-13 11:00:00,44.26,44.54,44.15,44.54,491000.0,24.1674,24.3203,24.1073,24.3203,491000.0
2007-08-13 12:00:00,44.54,44.64,44.19,44.47,554200.0,24.3203,24.3749,24.1292,24.2821,554200.0
2007-08-13 13:00:00,44.47,44.7,44.38,44.59,366300.0,24.2821,24.4076,24.2329,24.3476,366300.0
2007-08-13 14:00:00,44.59,44.71,44.49,44.61,332200.0,24.3476,24.4131,24.293,24.3585,332200.0
2007-08-13 15:00:00,44.61,44.84,44.48,44.56,912100.0,24.3585,24.4841,24.2875,24.3312,912100.0
2007-08-14 09:30:00,44.94,45.06,44.37,44.92,367000.0,24.5387,24.6042,24.2275,24.5278,367000.0
2007-08-14 10:00:00,44.91,45.0,44.68,44.88,458100.0,24.5223,24.5715,24.3967,24.5059,458100.0
2007-08-14 11:00:00,44.88,44.88,44.43,44.71,411200.0,24.5059,24.5059,24.2602,24.4131,411200.0
2007-08-14 12:00:00,44.7,44.97,44.64,44.88,332800.0,24.4076,24.5551,24.3749,24.5059,332800.0
2007-08-14 13:00:00,44.88,44.99,44.71,44.87,398200.0,24.5059,24.566,24.4131,24.5005,398200.0
2007-08-14 14:00:00,44.87,45.0,44.65,44.92,401000.0,24.5005,24.5715,24.3803,24.5278,401000.0
2007-08-14 15:00:00,44.91,45.0,44.4,44.44,853400.0,24.5223,24.5715,24.2438,24.2657,853400.0
2007-08-15 09:30:00,44.48,44.92,44.23,44.24,290000.0,24.2875,24.5278,24.151,24.1565,290000.0
2007-08-15 10:00:00,44.25,44.5,43.98,44.2,484000.0,24.1619,24.2984,24.0145,24.1346,484000.0
2007-08-15 11:00:00,44.2,44.22,43.88,43.92,744400.0,24.1346,24.1456,23.9599,23.9817,744400.0
2007-08-15 12:00:00,43.92,44.46,43.83,44.39,367900.0,23.9817,24.2766,23.9326,24.2384,367900.0
2007-08-15 13:00:00,44.38,44.83,44.29,44.44,388500.0,24.2329,24.4786,24.1838,24.2657,388500.0
2007-08-15 14:00:00,44.44,44.45,43.83,43.86,553700.0,24.2657,24.2711,23.9326,23.949,553700.0
2007-08-15 15:00:00,43.85,44.15,43.82,44.0,1089300.0,23.9435,24.1073,23.9271,24.0254,1089300.0
2007-08-16 09:30:00,43.91,44.41,43.07,44.01,354800.0,23.9763,24.2493,23.5176,24.0309,354800.0
2007-08-16 10:00:00,44.01,44.65,43.87,44.58,714800.0,24.0309,24.3803,23.9544,24.3421,714800.0
2007-08-16 11:00:00,44.57,45.0,44.39,44.66,401200.0,24.3367,24.5715,24.2384,24.3858,401200.0
2007-08-16 12:00:00,44.65,44.78,43.71,43.77,513800.0,24.3803,24.4513,23.8671,23.8998,513800.0
2007-08-16 13:00:00,43.77,44.61,43.55,44.14,508800.0,23.8998,24.3585,23.7797,24.1019,508800.0
2007-08-16 14:00:00,44.14,44.46,43.78,43.95,501600.0,24.1019,24.2766,23.9053,23.9981,501600.0
2007-08-16 15:00:00,43.97,44.69,43.68,44.49,830900.0,24.009,24.4022,23.8507,24.293,830900.0
2007-08-17 09:30:00,44.64,45.0,43.88,44.02,813100.0,24.3749,24.5715,23.9599,24.0363,813100.0
2007-08-17 10:00:00,44.0,44.48,43.61,44.3,625300.0,24.0254,24.2875,23.8125,24.1892,625300.0
2007-08-17 11:00:00,44.31,44.65,43.95,44.12,414100.0,24.1947,24.3803,23.9981,24.0909,414100.0
2007-08-17 12:00:00,44.13,44.41,43.83,44.3,411100.0,24.0964,24.2493,23.9326,24.1892,411100.0
2007-08-17 13:00:00,44.31,44.75,44.3,44.51,303600.0,24.1947,24.4349,24.1892,24.3039,303600.0
2007-08-17 14:00:00,44.5,44.61,44.41,44.56,301900.0,24.2984,24.3585,24.2493,24.3312,301900.0
2007-08-17 15:00:00,44.55,44.92,44.54,44.89,661800.0,24.3257,24.5278,24.3203,24.5114,661800.0
2007-08-20 09:30:00,44.89,45.03,44.26,44.64,194000.0,24.5114,24.5878,24.1674,24.3749,194000.0
2007-08-20 10:00:00,44.65,44.71,44.43,44.53,337200.0,24.3803,24.4131,24.2602,24.3148,337200.0
2007-08-20 11:00:00,44.54,44.54,44.07,44.15,312400.0,24.3203,24.3203,24.0636,24.1073,312400.0
2007-08-20 12:00:00,44.15,44.37,44.08,44.31,223600.0,24.1073,24.2275,24.0691,24.1947,223600.0
2007-08-20 13:00:00,44.31,44.41,44.08,44.1,288200.0,24.1947,24.2493,24.0691,24.08,288200.0
2007-08-20 14:00:00,44.1,44.23,43.95,44.22,357900.0,24.08,24.151,23.9981,24.1456,357900.0
2007-08-20 15:00:00,44.22,44.55,44.22,44.3,643100.0,24.1456,24.3257,24.1456,24.1892,643100.0
2007-08-21 09:30:00,44.11,45.0,44.11,45.0,210600.0,24.0855,24.5715,24.0855,24.5715,210600.0
2007-08-21 10:00:00,45.0,45.06,44.57,44.68,418200.0,24.5715,24.6042,24.3367,24.3967,418200.0
2007-08-21 11:00:00,44.68,44.88,44.6,44.74,298800.0,24.3967,24.5059,24.353,24.4295,298800.0
2007-08-21 12:00:00,44.74,44.78,44.6,44.65,316200.0,24.4295,24.4513,24.353,24.3803,316200.0
2007-08-21 13:00:00,44.64,44.67,44.5,44.51,322100.0,24.3749,24.3913,24.2984,24.3039,322100.0
2007-08-21 14:00:00,44.51,44.57,44.31,44.48,374100.0,24.3039,24.3367,24.1947,24.2875,374100.0
2007-08-21 15:00:00,44.48,44.53,44.32,44.41,756500.0,24.2875,24.3148,24.2002,24.2493,756500.0
2007-08-22 09:30:00,44.32,44.96,44.2,44.2,280600.0,24.2002,24.5496,24.1346,24.1346,280600.0
2007-08-22 10:00:00,44.2,44.25,44.0,44.12,541100.0,24.1346,24.1619,24.0254,24.0909,541100.0
2007-08-22 11:00:00,44.12,44.16,43.77,43.98,394100.0,24.0909,24.1128,23.8998,24.0145,394100.0
2007-08-22 12:00:00,43.98,44.12,43.9,44.01,221500.0,24.0145,24.0909,23.9708,24.0309,221500.0
2007-08-22 13:00:00,44.0,44.11,43.94,44.05,269700.0,24.0254,24.0855,23.9927,24.0527,269700.0
2007-08-22 14:00:00,44.04,44.05,43.82,43.94,371100.0,24.0473,24.0527,23.9271,23.9927,371100.0
2007-08-22 15:00:00,43.95,44.03,43.93,43.97,1542700.0,23.9981,24.0418,23.9872,24.009,1542700.0
2007-08-23 09:30:00,44.01,44.12,43.67,43.73,211900.0,24.0309,24.0909,23.8452,23.878,211900.0
2007-08-23 10:00:00,43.73,43.87,43.59,43.87,339700.0,23.878,23.9544,23.8016,23.9544,339700.0
2007-08-23 11:00:00,43.87,43.9,43.71,43.73,284000.0,23.9544,23.9708,23.8671,23.878,284000.0
2007-08-23 12:00:00,43.74,43.95,43.47,43.5,264000.0,23.8835,23.9981,23.736,23.7524,264000.0
2007-08-23 13:00:00,43.5,43.83,43.49,43.81,298900.0,23.7524,23.9326,23.7469,23.9217,298900.0
2007-08-23 14:00:00,43.81,43.89,43.56,43.73,356300.0,23.9217,23.9654,23.7852,23.878,356300.0
2007-08-23 15:00:00,43.73,43.99,43.65,43.76,645300.0,23.878,24.02,23.8343,23.8944,645300.0
2007-08-24 09:30:00,43.57,43.86,43.55,43.57,203700.0,23.7906,23.949,23.7797,23.7906,203700.0
2007-08-24 10:00:00,43.57,43.63,43.19,43.23,470900.0,23.7906,23.8234,23.5831,23.605,470900.0
2007-08-24 11:00:00,43.24,43.8,43.22,43.8,264300.0,23.6104,23.9162,23.5995,23.9162,264300.0
2007-08-24 12:00:00,43.8,44.1,43.7,43.71,508500.0,23.9162,24.08,23.8616,23.8671,508500.0
2007-08-24 13:00:00,43.73,44.0,43.72,44.0,369400.0,23.878,24.0254,23.8725,24.0254,369400.0
2007-08-24 14:00:00,43.99,44.14,43.96,44.1,414100.0,24.02,24.1019,24.0036,24.08,414100.0
2007-08-24 15:00:00,44.1,44.43,44.09,44.34,672600.0,24.08,24.2602,24.0746,24.2111,672600.0
2007-08-27 09:30:00,44.36,44.43,44.25,44.42,152500.0,24.222,24.2602,24.1619,24.2548,152500.0
2007-08-27 10:00:00,44.42,44.47,44.11,44.2,228700.0,24.2548,24.2821,24.0855,24.1346,228700.0
2007-08-27 11:00:00,44.21,44.3,44.03,44.17,267900.0,24.1401,24.1892,24.0418,24.1183,267900.0
2007-08-27 12:00:00,44.17,44.32,44.15,44.27,235200.0,24.1183,24.2002,24.1073,24.1729,235200.0
2007-08-27 13:00:00,44.27,44.35,44.16,44.23,275300.0,24.1729,24.2165,24.1128,24.151,275300.0
2007-08-27 14:00:00,44.22,44.36,44.22,44.24,353400.0,24.1456,24.222,24.1456,24.1565,353400.0
2007-08-27 15:00:00,44.25,44.34,44.13,44.2,453600.0,24.1619,24.2111,24.0964,24.1346,453600.0
2007-08-28 09:30:00,44.07,44.92,43.76,43.94,216700.0,24.0636,24.5278,23.8944,23.9927,216700.0
2007-08-28 10:00:00,43.94,44.0,43.59,43.68,289900.0,23.9927,24.0254,23.8016,23.8507,289900.0
2007-08-28 11:00:00,43.68,43.99,43.66,43.93,320500.0,23.8507,24.02,23.8398,23.9872,320500.0
2007-08-28 12:00:00,43.93,43.98,43.79,43.88,171100.0,23.9872,24.0145,23.9108,23.9599,171100.0
2007-08-28 13:00:00,43.89,43.89,43.78,43.81,161900.0,23.9654,23.9654,23.9053,23.9217,161900.0
2007-08-28 14:00:00,43.82,43.84,43.63,43.7,290900.0,23.9271,23.9381,23.8234,23.8616,290900.0
2007-08-28 15:00:00,43.71,43.74,43.29,43.38,653400.0,23.8671,23.8835,23.6377,23.6869,653400.0
2007-08-29 09:30:00,43.49,43.63,43.22,43.25,202600.0,23.7469,23.8234,23.5995,23.6159,202600.0
2007-08-29 10:00:00,43.24,43.5,43.2,43.47,324300.0,23.6104,23.7524,23.5886,23.736,324300.0
2007-08-29 11:00:00,43.48,43.57,43.47,43.49,249700.0,23.7415,23.7906,23.736,23.7469,249700.0
2007-08-29 12:00:00,43.49,43.73,43.43,43.69,273000.0,23.7469,23.878,23.7142,23.8562,273000.0
2007-08-29 13:00:00,43.68,43.81,43.64,43.78,335100.0,23.8507,23.9217,23.8289,23.9053,335100.0
2007-08-29 14:00:00,43.77,44.06,43.77,44.02,327800.0,23.8998,24.0582,23.8998,24.0363,327800.0
2007-08-29 15:00:00,44.02,44.56,44.02,44.42,733700.0,24.0363,24.3312,24.0363,24.2548,733700.0
2007-08-30 09:30:00,44.35,44.45,43.99,44.05,312800.0,24.2165,24.2711,24.02,24.0527,312800.0
2007-08-30 10:00:00,44.06,44.43,43.99,44.28,501200.0,24.0582,24.2602,24.02,24.1783,501200.0
2007-08-30 11:00:00,44.27,44.68,44.24,44.45,271100.0,24.1729,24.3967,24.1565,24.2711,271100.0
2007-08-30 12:00:00,44.44,44.48,44.14,44.23,504100.0,24.2657,24.2875,24.1019,24.151,504100.0
2007-08-30 13:00:00,44.23,44.49,44.22,44.49,236100.0,24.151,24.293,24.1456,24.293,236100.0
2007-08-30 14:00:00,44.48,44.54,44.07,44.17,318700.0,24.2875,24.3203,24.0636,24.1183,318700.0
2007-08-30 15:00:00,44.16,44.31,44.15,44.29,453400.0,24.1128,24.1947,24.1073,24.1838,453400.0
2007-08-31 09:30:00,44.75,44.78,44.35,44.44,128800.0,24.4349,24.4513,24.2165,24.2657,128800.0
2007-08-31 10:00:00,44.41,44.87,44.28,44.63,367500.0,24.2493,24.5005,24.1783,24.3694,367500.0
2007-08-31 11:00:00,44.63,44.67,44.36,44.52,203800.0,24.3694,24.3913,24.222,24.3094,203800.0
2007-08-31 12:00:00,44.52,44.88,44.49,44.7,183500.0,24.3094,24.5059,24.293,24.4076,183500.0
2007-08-31 13:00:00,44.7,44.82,44.59,44.68,257200.0,24.4076,24.4732,24.3476,24.3967,257200.0
2007-08-31 14:00:00,44.69,44.84,44.57,44.57,309400.0,24.4022,24.4841,24.3367,24.3367,309400.0
2007-08-31 15:00:00,44.56,44.68,44.36,44.39,671700.0,24.3312,24.3967,24.222,24.2384,671700.0
2007-09-04 09:30:00,44.78,44.91,44.53,44.53,307700.0,24.4513,24.5223,24.3148,24.3148,307700.0
2007-09-04 10:00:00,44.54,45.0,44.51,44.98,704200.0,24.3203,24.5715,24.3039,24.5605,704200.0
2007-09-04 11:00:00,44.98,45.15,44.94,45.01,457700.0,24.5605,24.6534,24.5387,24.5769,457700.0
2007-09-04 12:00:00,45.01,45.04,44.95,45.0,289500.0,24.5769,24.5933,24.5442,24.5715,289500.0
2007-09-04 13:00:00,45.0,45.23,44.04,45.19,527700.0,24.5715,24.697,24.0473,24.6752,527700.0
2007-09-04 14:00:00,45.2,45.21,45.13,45.19,495600.0,24.6807,24.6861,24.6424,24.6752,495600.0
2007-09-04 15:00:00,45.18,45.26,45.07,45.13,850000.0,24.6697,24.7134,24.6097,24.6424,850000.0
2007-09-05 09:30:00,44.84,45.16,44.65,44.82,189100.0,24.4841,24.6588,24.3803,24.4732,189100.0
2007-09-05 10:00:00,44.82,44.83,44.62,44.78,347900.0,24.4732,24.4786,24.364,24.4513,347900.0
2007-09-05 11:00:00,44.78,44.9,44.7,44.87,495000.0,24.4513,24.5169,24.4076,24.5005,495000.0
2007-09-05 12:00:00,44.87,45.16,44.87,45.13,271000.0,24.5005,24.6588,24.5005,24.6424,271000.0
2007-09-05 13:00:00,45.12,45.22,44.93,44.93,314700.0,24.637,24.6916,24.5332,24.5332,314700.0
2007-09-05 14:00:00,44.94,45.05,44.8,44.93,337900.0,24.5387,24.5988,24.4623,24.5332,337900.0
2007-09-05 15:00:00,44.93,45.0,44.74,44.79,773600.0,24.5332,24.5715,24.4295,24.4568,773600.0
2007-09-06 09:30:00,45.06,45.65,44.99,45.13,138600.0,24.6042,24.9264,24.566,24.6424,138600.0
2007-09-06 10:00:00,45.12,45.2,44.96,45.01,184600.0,24.637,24.6807,24.5496,24.5769,184600.0
2007-09-06 11:00:00,45.01,45.44,45.01,45.38,215700.0,24.5769,24.8117,24.5769,24.7789,215700.0
2007-09-06 12:00:00,45.39,45.42,45.17,45.22,238600.0,24.7844,24.8008,24.6643,24.6916,238600.0
2007-09-06 13:00:00,45.22,45.26,45.04,45.25,205800.0,24.6916,24.7134,24.5933,24.708,205800.0
2007-09-06 14:00:00,45.24,45.39,45.17,45.31,251500.0,24.7025,24.7844,24.6643,24.7407,251500.0
2007-09-06 15:00:00,45.33,45.39,45.02,45.02,541200.0,24.7516,24.7844,24.5824,24.5824,541200.0
2007-09-07 09:30:00,44.09,44.28,43.5,44.09,750700.0,24.0746,24.1783,23.7524,24.0746,750700.0
2007-09-07 10:00:00,44.08,44.43,43.5,43.68,680000.0,24.0691,24.2602,23.7524,23.8507,680000.0
2007-09-07 11:00:00,43.68,43.83,43.6,43.83,597300.0,23.8507,23.9326,23.807,23.9326,597300.0
2007-09-07 12:00:00,43.82,43.83,43.68,43.72,356400.0,23.9271,23.9326,23.8507,23.8725,356400.0
2007-09-07 13:00:00,43.72,43.92,43.64,43.73,488900.0,23.8725,23.9817,23.8289,23.878,488900.0
2007-09-07 14:00:00,43.73,43.79,43.5,43.54,471500.0,23.878,23.9108,23.7524,23.7743,471500.0
2007-09-07 15:00:00,43.54,43.6,43.3,43.49,1130200.0,23.7743,23.807,23.6432,23.7469,1130200.0
2007-09-10 09:30:00,43.55,44.14,43.55,43.86,158000.0,23.7797,24.1019,23.7797,23.949,158000.0
2007-09-10 10:00:00,43.86,43.99,43.39,43.6,367800.0,23.949,24.02,23.6923,23.807,367800.0
2007-09-10 11:00:00,43.6,43.61,43.31,43.4,220200.0,23.807,23.8125,23.6487,23.6978,220200.0
2007-09-10 12:00:00,43.4,43.52,43.34,43.39,164600.0,23.6978,23.7633,23.665,23.6923,164600.0
2007-09-10 13:00:00,43.39,43.64,43.38,43.46,265900.0,23.6923,23.8289,23.6869,23.7306,265900.0
2007-09-10 14:00:00,43.46,43.78,43.43,43.7,342400.0,23.7306,23.9053,23.7142,23.8616,342400.0
2007-09-10 15:00:00,43.71,44.03,43.51,43.56,587000.0,23.8671,24.0418,23.7579,23.7852,587000.0
2007-09-11 09:30:00,43.79,43.86,43.59,43.77,149200.0,23.9108,23.949,23.8016,23.8998,149200.0
2007-09-11 10:00:00,43.78,43.8,43.53,43.73,334900.0,23.9053,23.9162,23.7688,23.878,334900.0
2007-09-11 11:00:00,43.73,43.95,43.64,43.92,202100.0,23.878,23.9981,23.8289,23.9817,202100.0
2007-09-11 12:00:00,43.92,44.11,43.81,44.1,197800.0,23.9817,24.0855,23.9217,24.08,197800.0
2007-09-11 13:00:00,44.11,44.26,44.03,44.06,357300.0,24.0855,24.1674,24.0418,24.0582,357300.0
2007-09-11 14:00:00,44.05,44.33,44.04,44.23,374400.0,24.0527,24.2056,24.0473,24.151,374400.0
2007-09-11 15:00:00,44.23,44.29,43.95,44.19,720400.0,24.151,24.1838,23.9981,24.1292,720400.0
2007-09-12 09:30:00,43.82,44.15,43.81,44.03,131900.0,23.9271,24.1073,23.9217,24.0418,131900.0
2007-09-12 10:00:00,44.0,44.1,43.87,43.89,211400.0,24.0254,24.08,23.9544,23.9654,211400.0
2007-09-12 11:00:00,43.88,44.1,43.81,44.04,228800.0,23.9599,24.08,23.9217,24.0473,228800.0
2007-09-12 12:00:00,44.03,44.07,43.76,43.9,285400.0,24.0418,24.0636,23.8944,23.9708,285400.0
2007-09-12 13:00:00,43.9,44.1,43.73,44.07,436900.0,23.9708,24.08,23.878,24.0636,436900.0
2007-09-12 14:00:00,44.07,44.11,43.95,44.11,353000.0,24.0636,24.0855,23.9981,24.0855,353000.0
2007-09-12 15:00:00,44.12,44.13,43.69,43.81,564000.0,24.0909,24.0964,23.8562,23.9217,564000.0
2007-09-13 09:30:00,44.27,44.3,43.66,43.69,143500.0,24.1729,24.1892,23.8398,23.8562,143500.0
2007-09-13 10:00:00,43.67,43.72,43.55,43.65,406900.0,23.8452,23.8725,23.7797,23.8343,406900.0
2007-09-13 11:00:00,43.65,43.69,43.48,43.58,286300.0,23.8343,23.8562,23.7415,23.7961,286300.0
2007-09-13 12:00:00,43.57,43.58,43.41,43.51,195500.0,23.7906,23.7961,23.7033,23.7579,195500.0
2007-09-13 13:00:00,43.51,43.58,43.4,43.5,281600.0,23.7579,23.7961,23.6978,23.7524,281600.0
2007-09-13 14:00:00,43.49,43.5,43.31,43.41,372500.0,23.7469,23.7524,23.6487,23.7033,372500.0
2007-09-13 15:00:00,43.4,43.55,42.92,43.05,1502700.0,23.6978,23.7797,23.4357,23.5067,1502700.0
2007-09-14 09:30:00,42.76,42.95,42.24,42.95,421700.0,23.3483,23.4521,23.0644,23.4521,421700.0
2007-09-14 10:00:00,42.95,43.32,42.94,43.18,367800.0,23.4521,23.6541,23.4466,23.5777,367800.0
2007-09-14 11:00:00,43.17,43.34,43.07,43.09,291900.0,23.5722,23.665,23.5176,23.5285,291900.0
2007-09-14 12:00:00,43.09,43.1,42.93,43.0,262400.0,23.5285,23.534,23.4412,23.4794,262400.0
2007-09-14 13:00:00,42.99,43.23,42.97,43.22,314300.0,23.4739,23.605,23.463,23.5995,314300.0
2007-09-14 14:00:00,43.23,43.3,43.08,43.1,278800.0,23.605,23.6432,23.5231,23.534,278800.0
2007-09-14 15:00:00,43.1,43.18,42.98,43.03,575700.0,23.534,23.5777,23.4685,23.4958,575700.0
2007-09-17 09:30:00,42.73,42.89,42.4,42.6,233300.0,23.332,23.4193,23.1518,23.261,233300.0
2007-09-17 10:00:00,42.6,42.8,42.34,42.41,394900.0,23.261,23.3702,23.119,23.1572,394900.0
2007-09-17 11:00:00,42.42,42.51,42.4,42.44,254000.0,23.1627,23.2118,23.1518,23.1736,254000.0
2007-09-17 12:00:00,42.44,42.59,42.38,42.55,251800.0,23.1736,23.2555,23.1409,23.2337,251800.0
2007-09-17 13:00:00,42.54,42.65,42.52,42.53,195100.0,23.2282,23.2883,23.2173,23.2228,195100.0
2007-09-17 14:00:00,42.52,42.6,42.48,42.56,207100.0,23.2173,23.261,23.1955,23.2391,207100.0
2007-09-17 15:00:00,42.57,42.58,42.47,42.5,531300.0,23.2446,23.2501,23.19,23.2064,531300.0
2007-09-18 09:30:00,42.56,42.89,42.52,42.65,74200.0,23.2391,23.4193,23.2173,23.2883,74200.0
2007-09-18 10:00:00,42.66,42.67,42.43,42.63,242100.0,23.2937,23.2992,23.1682,23.2774,242100.0
2007-09-18 11:00:00,42.63,42.88,42.57,42.87,253500.0,23.2774,23.4139,23.2446,23.4084,253500.0
2007-09-18 12:00:00,42.87,42.89,42.72,42.83,65300.0,23.4084,23.4193,23.3265,23.3866,65300.0
2007-09-18 13:00:00,42.83,42.83,42.61,42.66,103100.0,23.3866,23.3866,23.2664,23.2937,103100.0
2007-09-18 14:00:00,42.66,43.49,42.5,43.35,698700.0,23.2937,23.7469,23.2064,23.6705,698700.0
2007-09-18 15:00:00,43.34,43.38,43.05,43.23,864600.0,23.665,23.6869,23.5067,23.605,864600.0
2007-09-19 09:30:00,43.26,43.74,43.26,43.61,173300.0,23.6214,23.8835,23.6214,23.8125,173300.0
2007-09-19 10:00:00,43.6,43.98,43.5,43.91,451500.0,23.807,24.0145,23.7524,23.9763,451500.0
2007-09-19 11:00:00,43.91,44.16,43.91,44.15,239100.0,23.9763,24.1128,23.9763,24.1073,239100.0
2007-09-19 12:00:00,44.14,44.19,44.01,44.08,151400.0,24.1019,24.1292,24.0309,24.0691,151400.0
2007-09-19 13:00:00,44.07,44.14,43.89,43.9,190300.0,24.0636,24.1019,23.9654,23.9708,190300.0
2007-09-19 14:00:00,43.89,43.93,43.65,43.85,248100.0,23.9654,23.9872,23.8343,23.9435,248100.0
2007-09-19 15:00:00,43.85,44.05,43.83,43.91,324300.0,23.9435,24.0527,23.9326,23.9763,324300.0
2007-09-20 09:30:00,43.76,44.01,43.61,43.94,77000.0,23.8944,24.0309,23.8125,23.9927,77000.0
2007-09-20 10:00:00,43.95,44.02,43.8,43.89,219900.0,23.9981,24.0363,23.9162,23.9654,219900.0
2007-09-20 11:00:00,43.89,44.02,43.8,43.9,113700.0,23.9654,24.0363,23.9162,23.9708,113700.0
2007-09-20 12:00:00,43.91,44.07,43.9,44.01,102200.0,23.9763,24.0636,23.9708,24.0309,102200.0
2007-09-20 13:00:00,44.02,44.17,43.95,44.15,162200.0,24.0363,24.1183,23.9981,24.1073,162200.0
2007-09-20 14:00:00,44.15,44.15,43.61,43.76,365500.0,24.1073,24.1073,23.8125,23.8944,365500.0
2007-09-20 15:00:00,43.75,43.78,43.46,43.53,706400.0,23.8889,23.9053,23.7306,23.7688,706400.0
2007-09-21 09:30:00,43.99,44.0,43.18,43.81,1673700.0,24.02,24.0254,23.5777,23.9217,1673700.0
2007-09-21 10:00:00,43.79,44.06,43.63,43.96,265000.0,23.9108,24.0582,23.8234,24.0036,265000.0
2007-09-21 11:00:00,43.98,44.14,43.95,44.02,157000.0,24.0145,24.1019,23.9981,24.0363,157000.0
2007-09-21 12:00:00,44.02,44.03,43.78,43.79,130100.0,24.0363,24.0418,23.9053,23.9108,130100.0
2007-09-21 13:00:00,43.8,43.97,43.77,43.77,123900.0,23.9162,24.009,23.8998,23.8998,123900.0
2007-09-21 14:00:00,43.77,43.85,43.45,43.55,322200.0,23.8998,23.9435,23.7251,23.7797,322200.0
2007-09-21 15:00:00,43.55,43.7,43.4,43.42,400800.0,23.7797,23.8616,23.6978,23.7087,400800.0
2007-09-24 09:30:00,43.34,43.56,43.26,43.53,166400.0,23.665,23.7852,23.6214,23.7688,166400.0
2007-09-24 10:00:00,43.52,44.0,43.47,43.85,332700.0,23.7633,24.0254,23.736,23.9435,332700.0
2007-09-24 11:00:00,43.86,43.86,43.4,43.5,233200.0,23.949,23.949,23.6978,23.7524,233200.0
2007-09-24 12:00:00,43.49,43.67,43.48,43.6,122800.0,23.7469,23.8452,23.7415,23.807,122800.0
2007-09-24 13:00:00,43.6,43.63,43.3,43.35,228900.0,23.807,23.8234,23.6432,23.6705,228900.0
2007-09-24 14:00:00,43.35,43.44,43.28,43.38,200400.0,23.6705,23.7196,23.6323,23.6869,200400.0
2007-09-24 15:00:00,43.37,43.43,43.14,43.29,323700.0,23.6814,23.7142,23.5558,23.6377,323700.0
2007-09-25 09:30:00,43.11,43.62,42.85,43.31,172200.0,23.5395,23.8179,23.3975,23.6487,172200.0
2007-09-25 10:00:00,43.3,43.62,43.24,43.56,343000.0,23.6432,23.8179,23.6104,23.7852,343000.0
2007-09-25 11:00:00,43.57,43.62,43.44,43.5,168100.0,23.7906,23.8179,23.7196,23.7524,168100.0
2007-09-25 12:00:00,43.5,43.62,43.44,43.54,169700.0,23.7524,23.8179,23.7196,23.7743,169700.0
2007-09-25 13:00:00,43.54,43.61,43.49,43.54,396000.0,23.7743,23.8125,23.7469,23.7743,396000.0
2007-09-25 14:00:00,43.54,43.65,43.48,43.63,234900.0,23.7743,23.8343,23.7415,23.8234,234900.0
2007-09-25 15:00:00,43.63,43.7,43.33,43.34,454700.0,23.8234,23.8616,23.6596,23.665,454700.0
2007-09-26 09:30:00,43.41,43.49,43.01,43.1,177200.0,23.7033,23.7469,23.4849,23.534,177200.0
2007-09-26 10:00:00,43.11,43.35,43.06,43.29,332500.0,23.5395,23.6705,23.5122,23.6377,332500.0
2007-09-26 11:00:00,43.28,43.46,43.1,43.46,329600.0,23.6323,23.7306,23.534,23.7306,329600.0
2007-09-26 12:00:00,43.47,43.64,43.39,43.58,224200.0,23.736,23.8289,23.6923,23.7961,224200.0
2007-09-26 13:00:00,43.57,43.73,43.22,43.26,248100.0,23.7906,23.878,23.5995,23.6214,248100.0
2007-09-26 14:00:00,43.25,43.43,43.04,43.18,314900.0,23.6159,23.7142,23.5012,23.5777,314900.0
2007-09-26 15:00:00,43.19,43.58,43.11,43.54,651800.0,23.5831,23.7961,23.5395,23.7743,651800.0
2007-09-27 09:30:00,42.35,42.95,42.27,42.88,853000.0,23.1245,23.4521,23.0808,23.4139,853000.0
2007-09-27 10:00:00,42.86,43.08,42.06,42.12,1034500.0,23.4029,23.5231,22.9661,22.9989,1034500.0
2007-09-27 11:00:00,42.11,42.28,41.58,41.92,979500.0,22.9934,23.0862,22.704,22.8897,979500.0
2007-09-27 12:00:00,41.91,42.08,41.86,42.06,381100.0,22.8842,22.977,22.8569,22.9661,381100.0
2007-09-27 13:00:00,42.05,42.33,42.04,42.13,659200.0,22.9607,23.1136,22.9552,23.0043,659200.0
2007-09-27 14:00:00,42.14,42.19,41.94,42.0,508600.0,23.0098,23.0371,22.9006,22.9334,508600.0
2007-09-27 15:00:00,42.0,42.02,41.92,42.02,825100.0,22.9334,22.9443,22.8897,22.9443,825100.0
2007-09-28 09:30:00,42.03,42.1,41.79,41.94,463700.0,22.9497,22.988,22.8187,22.9006,463700.0
2007-09-28 10:00:00,41.94,42.1,41.6,41.64,466800.0,22.9006,22.988,22.7149,22.7368,466800.0
2007-09-28 11:00:00,41.65,41.67,41.26,41.26,470300.0,22.7422,22.7532,22.5293,22.5293,470300.0
2007-09-28 12:00:00,41.26,41.44,41.25,41.37,285400.0,22.5293,22.6276,22.5238,22.5894,285400.0
2007-09-28 13:00:00,41.36,41.38,41.11,41.24,336500.0,22.5839,22.5948,22.4474,22.5184,336500.0
2007-09-28 14:00:00,41.25,41.29,40.9,41.0,586000.0,22.5238,22.5457,22.3327,22.3873,586000.0
2007-09-28 15:00:00,40.99,41.03,40.77,41.03,1087800.0,22.3819,22.4037,22.2617,22.4037,1087800.0
2007-10-01 09:30:00,40.86,41.3,40.54,41.06,390700.0,22.3109,22.5511,22.1362,22.4201,390700.0
2007-10-01 10:00:00,41.07,41.22,41.02,41.09,593800.0,22.4256,22.5075,22.3982,22.4365,593800.0
2007-10-01 11:00:00,41.1,41.19,40.96,41.16,409900.0,22.4419,22.4911,22.3655,22.4747,409900.0
2007-10-01 12:00:00,41.15,41.38,41.12,41.24,310700.0,22.4692,22.5948,22.4529,22.5184,310700.0
2007-10-01 13:00:00,41.24,41.4,41.23,41.37,259100.0,22.5184,22.6057,22.5129,22.5894,259100.0
2007-10-01 14:00:00,41.38,41.52,41.37,41.41,294700.0,22.5948,22.6713,22.5894,22.6112,294700.0
2007-10-01 15:00:00,41.41,41.45,41.16,41.4,489400.0,22.6112,22.633,22.4747,22.6057,489400.0
2007-10-02 09:30:00,41.4,41.49,41.08,41.13,191000.0,22.6057,22.6549,22.431,22.4583,191000.0
2007-10-02 10:00:00,41.12,41.13,40.77,40.83,376400.0,22.4529,22.4583,22.2617,22.2945,376400.0
2007-10-02 11:00:00,40.83,40.89,40.67,40.85,303100.0,22.2945,22.3273,22.2071,22.3054,303100.0
2007-10-02 12:00:00,40.85,40.86,40.67,40.72,405700.0,22.3054,22.3109,22.2071,22.2344,405700.0
2007-10-02 13:00:00,40.72,40.75,40.51,40.61,403700.0,22.2344,22.2508,22.1198,22.1744,403700.0
2007-10-02 14:00:00,40.61,40.8,40.58,40.7,386700.0,22.1744,22.2781,22.158,22.2235,386700.0
2007-10-02 15:00:00,40.7,40.78,40.6,40.77,591000.0,22.2235,22.2672,22.1689,22.2617,591000.0
2007-10-03 09:30:00,40.49,40.9,40.47,40.84,130800.0,22.1089,22.3327,22.0979,22.3,130800.0
2007-10-03 10:00:00,40.84,40.99,40.82,40.92,174400.0,22.3,22.3819,22.289,22.3436,174400.0
2007-10-03 11:00:00,40.91,41.18,40.88,41.07,333700.0,22.3382,22.4856,22.3218,22.4256,333700.0
2007-10-03 12:00:00,41.07,41.12,41.02,41.04,144200.0,22.4256,22.4529,22.3982,22.4092,144200.0
2007-10-03 13:00:00,41.04,41.11,40.98,41.11,216200.0,22.4092,22.4474,22.3764,22.4474,216200.0
2007-10-03 14:00:00,41.1,41.1,40.87,40.9,163600.0,22.4419,22.4419,22.3163,22.3327,163600.0
2007-10-03 15:00:00,40.9,41.02,40.79,40.82,279800.0,22.3327,22.3982,22.2727,22.289,279800.0
2007-10-04 09:30:00,40.97,41.12,40.79,41.12,106400.0,22.3709,22.4529,22.2727,22.4529,106400.0
2007-10-04 10:00:00,41.12,41.2,40.92,41.2,167300.0,22.4529,22.4965,22.3436,22.4965,167300.0
2007-10-04 11:00:00,41.2,41.28,41.05,41.26,200400.0,22.4965,22.5402,22.4146,22.5293,200400.0
2007-10-04 12:00:00,41.27,41.28,41.18,41.24,82800.0,22.5348,22.5402,22.4856,22.5184,82800.0
2007-10-04 13:00:00,41.23,41.23,41.16,41.17,115200.0,22.5129,22.5129,22.4747,22.4802,115200.0
2007-10-04 14:00:00,41.16,41.22,41.15,41.2,144800.0,22.4747,22.5075,22.4692,22.4965,144800.0
2007-10-04 15:00:00,41.2,41.23,41.11,41.15,428300.0,22.4965,22.5129,22.4474,22.4692,428300.0
2007-10-05 09:30:00,41.5,41.91,41.44,41.51,298900.0,22.6603,22.8842,22.6276,22.6658,298900.0
2007-10-05 10:00:00,41.5,41.75,41.36,41.39,204300.0,22.6603,22.7969,22.5839,22.6003,204300.0
2007-10-05 11:00:00,41.4,42.07,41.4,41.98,260200.0,22.6057,22.9716,22.6057,22.9224,260200.0
2007-10-05 12:00:00,41.98,42.0,41.77,41.84,318900.0,22.9224,22.9334,22.8078,22.846,318900.0
2007-10-05 13:00:00,41.83,42.09,41.71,42.01,223200.0,22.8405,22.9825,22.775,22.9388,223200.0
2007-10-05 14:00:00,42.01,42.04,41.82,41.95,189100.0,22.9388,22.9552,22.8351,22.9061,189100.0
2007-10-05 15:00:00,41.96,42.07,41.92,42.02,585000.0,22.9115,22.9716,22.8897,22.9443,585000.0
2007-10-08 09:30:00,42.43,42.67,42.07,42.3,264000.0,23.1682,23.2992,22.9716,23.0972,264000.0
2007-10-08 10:00:00,42.29,42.46,42.24,42.34,308000.0,23.0917,23.1845,23.0644,23.119,308000.0
2007-10-08 11:00:00,42.33,42.34,42.25,42.31,181400.0,23.1136,23.119,23.0699,23.1026,181400.0
2007-10-08 12:00:00,42.31,42.32,42.15,42.17,103400.0,23.1026,23.1081,23.0153,23.0262,103400.0
2007-10-08 13:00:00,42.17,42.17,42.05,42.05,103400.0,23.0262,23.0262,22.9607,22.9607,103400.0
2007-10-08 14:00:00,42.06,42.16,42.0,42.05,122500.0,22.9661,23.0207,22.9334,22.9607,122500.0
2007-10-08 15:00:00,42.04,42.17,42.02,42.16,282000.0,22.9552,23.0262,22.9443,23.0207,282000.0
2007-10-09 09:30:00,42.43,42.43,42.04,42.16,153000.0,23.1682,23.1682,22.9552,23.0207,153000.0
2007-10-09 10:00:00,42.16,42.37,42.05,42.34,217800.0,23.0207,23.1354,22.9607,23.119,217800.0
2007-10-09 11:00:00,42.34,42.46,42.15,42.18,136700.0,23.119,23.1845,23.0153,23.0316,136700.0
2007-10-09 12:00:00,42.18,42.18,42.07,42.1,107800.0,23.0316,23.0316,22.9716,22.988,107800.0
2007-10-09 13:00:00,42.1,42.2,42.02,42.18,106600.0,22.988,23.0426,22.9443,23.0316,106600.0
2007-10-09 14:00:00,42.18,42.49,42.1,42.48,204200.0,23.0316,23.2009,22.988,23.1955,204200.0
2007-10-09 15:00:00,42.49,42.49,42.35,42.38,318600.0,23.2009,23.2009,23.1245,23.1409,318600.0
2007-10-10 09:30:00,42.38,42.57,42.22,42.33,91100.0,23.1409,23.2446,23.0535,23.1136,91100.0
2007-10-10 10:00:00,42.36,42.48,42.13,42.14,107700.0,23.1299,23.1955,23.0043,23.0098,107700.0
2007-10-10 11:00:00,42.15,42.29,42.13,42.29,115700.0,23.0153,23.0917,23.0043,23.0917,115700.0
2007-10-10 12:00:00,42.29,42.36,42.23,42.34,129100.0,23.0917,23.1299,23.0589,23.119,129100.0
2007-10-10 13:00:00,42.35,42.37,42.26,42.31,149700.0,23.1245,23.1354,23.0753,23.1026,149700.0
2007-10-10 14:00:00,42.31,42.4,42.25,42.34,124900.0,23.1026,23.1518,23.0699,23.119,124900.0
2007-10-10 15:00:00,42.33,42.48,42.28,42.34,390500.0,23.1136,23.1955,23.0862,23.119,390500.0
2007-10-11 09:30:00,42.39,42.62,42.35,42.42,69400.0,23.1463,23.2719,23.1245,23.1627,69400.0
2007-10-11 10:00:00,42.43,42.53,42.22,42.37,121900.0,23.1682,23.2228,23.0535,23.1354,121900.0
2007-10-11 11:00:00,42.42,42.42,42.07,42.1,139000.0,23.1627,23.1627,22.9716,22.988,139000.0
2007-10-11 12:00:00,42.11,42.2,42.06,42.16,108500.0,22.9934,23.0426,22.9661,23.0207,108500.0
2007-10-11 13:00:00,42.15,42.22,42.02,42.07,112600.0,23.0153,23.0535,22.9443,22.9716,112600.0
2007-10-11 14:00:00,42.06,42.16,41.73,41.77,371700.0,22.9661,23.0207,22.7859,22.8078,371700.0
2007-10-11 15:00:00,41.77,41.81,41.55,41.62,442500.0,22.8078,22.8296,22.6876,22.7259,442500.0
2007-10-12 09:30:00,41.77,42.07,41.62,41.9,125800.0,22.8078,22.9716,22.7259,22.8788,125800.0
2007-10-12 10:00:00,41.95,42.1,41.79,41.86,166400.0,22.9061,22.988,22.8187,22.8569,166400.0
2007-10-12 11:00:00,41.86,42.25,41.85,42.12,136700.0,22.8569,23.0699,22.8515,22.9989,136700.0
2007-10-12 12:00:00,42.13,42.21,42.07,42.18,112100.0,23.0043,23.048,22.9716,23.0316,112100.0
2007-10-12 13:00:00,42.17,42.18,41.92,41.95,125000.0,23.0262,23.0316,22.8897,22.9061,125000.0
2007-10-12 14:00:00,41.94,42.04,41.83,41.89,191600.0,22.9006,22.9552,22.8405,22.8733,191600.0
2007-10-12 15:00:00,41.89,42.05,41.83,42.05,467100.0,22.8733,22.9607,22.8405,22.9607,467100.0
2007-10-15 09:30:00,41.66,42.04,41.65,41.73,131700.0,22.7477,22.9552,22.7422,22.7859,131700.0
2007-10-15 10:00:00,41.72,41.91,41.55,41.91,210600.0,22.7805,22.8842,22.6876,22.8842,210600.0
2007-10-15 11:00:00,41.92,41.93,41.61,41.72,163400.0,22.8897,22.8951,22.7204,22.7805,163400.0
2007-10-15 12:00:00,41.72,41.76,41.45,41.55,168000.0,22.7805,22.8023,22.633,22.6876,168000.0
2007-10-15 13:00:00,41.55,41.77,41.34,41.74,182700.0,22.6876,22.8078,22.573,22.7914,182700.0
2007-10-15 14:00:00,41.73,41.76,41.49,41.72,178400.0,22.7859,22.8023,22.6549,22.7805,178400.0
2007-10-15 15:00:00,41.72,41.89,41.57,41.89,356800.0,22.7805,22.8733,22.6986,22.8733,356800.0
2007-10-16 09:30:00,41.75,42.0,41.75,41.9,123100.0,22.7969,22.9334,22.7969,22.8788,123100.0
2007-10-16 10:00:00,41.89,41.97,41.85,41.89,281200.0,22.8733,22.917,22.8515,22.8733,281200.0
2007-10-16 11:00:00,41.88,41.97,41.83,41.95,254800.0,22.8678,22.917,22.8405,22.9061,254800.0
2007-10-16 12:00:00,41.93,41.99,41.87,41.99,184800.0,22.8951,22.9279,22.8624,22.9279,184800.0
2007-10-16 13:00:00,41.98,42.0,41.84,41.94,303700.0,22.9224,22.9334,22.846,22.9006,303700.0
2007-10-16 14:00:00,41.93,42.0,41.82,41.99,285700.0,22.8951,22.9334,22.8351,22.9279,285700.0
2007-10-16 15:00:00,41.99,42.1,41.9,42.08,704200.0,22.9279,22.988,22.8788,22.977,704200.0
2007-10-17 09:30:00,42.32,42.45,41.99,42.27,171500.0,23.1081,23.1791,22.9279,23.0808,171500.0
2007-10-17 10:00:00,42.28,42.42,42.26,42.35,207100.0,23.0862,23.1627,23.0753,23.1245,207100.0
2007-10-17 11:00:00,42.36,42.39,42.22,42.3,214600.0,23.1299,23.1463,23.0535,23.0972,214600.0
2007-10-17 12:00:00,42.3,42.36,42.15,42.15,234400.0,23.0972,23.1299,23.0153,23.0153,234400.0
2007-10-17 13:00:00,42.15,42.22,41.83,41.95,270900.0,23.0153,23.0535,22.8405,22.9061,270900.0
2007-10-17 14:00:00,41.94,42.44,41.91,42.34,408400.0,22.9006,23.1736,22.8842,23.119,408400.0
2007-10-17 15:00:00,42.34,42.8,42.32,42.77,791300.0,23.119,23.3702,23.1081,23.3538,791300.0
2007-10-18 09:30:00,42.45,42.87,42.36,42.38,150700.0,23.1791,23.4084,23.1299,23.1409,150700.0
2007-10-18 10:00:00,42.41,42.69,42.39,42.67,475900.0,23.1572,23.3101,23.1463,23.2992,475900.0
2007-10-18 11:00:00,42.68,42.76,42.48,42.7,278900.0,23.3047,23.3483,23.1955,23.3156,278900.0
2007-10-18 12:00:00,42.7,42.7,42.37,42.4,185400.0,23.3156,23.3156,23.1354,23.1518,185400.0
2007-10-18 13:00:00,42.4,42.78,42.3,42.74,172300.0,23.1518,23.3593,23.0972,23.3374,172300.0
2007-10-18 14:00:00,42.74,42.89,42.62,42.69,239400.0,23.3374,23.4193,23.2719,23.3101,239400.0
2007-10-18 15:00:00,42.69,42.95,42.69,42.88,380300.0,23.3101,23.4521,23.3101,23.4139,380300.0
2007-10-19 09:30:00,42.98,43.01,42.46,42.53,931700.0,23.4685,23.4849,23.1845,23.2228,931700.0
2007-10-19 10:00:00,42.53,42.67,42.21,42.28,586600.0,23.2228,23.2992,23.048,23.0862,586600.0
2007-10-19 11:00:00,42.29,42.63,42.29,42.33,281600.0,23.0917,23.2774,23.0917,23.1136,281600.0
2007-10-19 12:00:00,42.33,42.34,42.09,42.15,224000.0,23.1136,23.119,22.9825,23.0153,224000.0
2007-10-19 13:00:00,42.16,42.21,42.01,42.12,184500.0,23.0207,23.048,22.9388,22.9989,184500.0
2007-10-19 14:00:00,42.12,42.13,41.82,41.84,254300.0,22.9989,23.0043,22.8351,22.846,254300.0
2007-10-19 15:00:00,41.85,41.93,41.62,41.68,586100.0,22.8515,22.8951,22.7259,22.7586,586100.0
2007-10-22 09:30:00,41.61,41.75,41.4,41.49,266900.0,22.7204,22.7969,22.6057,22.6549,266900.0
2007-10-22 10:00:00,41.46,41.72,41.3,41.38,433500.0,22.6385,22.7805,22.5511,22.5948,433500.0
2007-10-22 11:00:00,41.36,41.87,41.35,41.57,209900.0,22.5839,22.8624,22.5784,22.6986,209900.0
2007-10-22 12:00:00,41.57,41.69,41.4,41.65,227600.0,22.6986,22.7641,22.6057,22.7422,227600.0
2007-10-22 13:00:00,41.65,41.74,41.59,41.65,217400.0,22.7422,22.7914,22.7095,22.7422,217400.0
2007-10-22 14:00:00,41.65,41.7,41.46,41.5,206600.0,22.7422,22.7696,22.6385,22.6603,206600.0
2007-10-22 15:00:00,41.49,41.71,41.43,41.7,517500.0,22.6549,22.775,22.6221,22.7696,517500.0
2007-10-23 09:30:00,41.73,41.73,41.27,41.38,367300.0,22.7859,22.7859,22.5348,22.5948,367300.0
2007-10-23 10:00:00,41.36,41.56,41.32,41.41,217800.0,22.5839,22.6931,22.5621,22.6112,217800.0
2007-10-23 11:00:00,41.42,41.64,41.39,41.6,238200.0,22.6167,22.7368,22.6003,22.7149,238200.0
2007-10-23 12:00:00,41.6,41.72,41.51,41.62,157300.0,22.7149,22.7805,22.6658,22.7259,157300.0
2007-10-23 13:00:00,41.62,41.67,41.44,41.47,225400.0,22.7259,22.7532,22.6276,22.644,225400.0
2007-10-23 14:00:00,41.47,41.62,41.46,41.48,376600.0,22.644,22.7259,22.6385,22.6494,376600.0
2007-10-23 15:00:00,41.49,41.74,41.45,41.74,480300.0,22.6549,22.7914,22.633,22.7914,480300.0
2007-10-24 09:30:00,41.33,41.57,40.94,41.1,250000.0,22.5675,22.6986,22.3546,22.4419,250000.0
2007-10-24 10:00:00,41.08,41.11,40.43,40.5,484600.0,22.431,22.4474,22.0761,22.1143,484600.0
2007-10-24 11:00:00,40.52,40.55,40.07,40.19,407100.0,22.1252,22.1416,21.8795,21.945,407100.0
2007-10-24 12:00:00,40.18,40.24,39.89,40.0,558900.0,21.9396,21.9723,21.7812,21.8413,558900.0
2007-10-24 13:00:00,40.0,40.16,39.96,40.0,601100.0,21.8413,21.9287,21.8195,21.8413,601100.0
2007-10-24 14:00:00,40.0,40.6,39.9,40.6,747800.0,21.8413,22.1689,21.7867,22.1689,747800.0
2007-10-24 15:00:00,40.6,40.9,40.55,40.75,1031000.0,22.1689,22.3327,22.1416,22.2508,1031000.0
2007-10-25 09:30:00,40.78,41.05,40.76,40.84,310100.0,22.2672,22.4146,22.2563,22.3,310100.0
2007-10-25 10:00:00,40.84,41.0,40.82,40.82,631000.0,22.3,22.3873,22.289,22.289,631000.0
2007-10-25 11:00:00,40.81,40.82,40.15,40.16,458300.0,22.2836,22.289,21.9232,21.9287,458300.0
2007-10-25 12:00:00,40.17,40.5,40.12,40.36,413100.0,21.9341,22.1143,21.9068,22.0379,413100.0
2007-10-25 13:00:00,40.36,40.38,39.89,39.97,550300.0,22.0379,22.0488,21.7812,21.8249,550300.0
2007-10-25 14:00:00,39.97,40.48,39.75,40.41,749600.0,21.8249,22.1034,21.7048,22.0652,749600.0
2007-10-25 15:00:00,40.41,40.5,40.11,40.39,1160900.0,22.0652,22.1143,21.9014,22.0542,1160900.0
2007-10-26 09:30:00,40.7,40.88,40.44,40.69,393400.0,22.2235,22.3218,22.0815,22.2181,393400.0
2007-10-26 10:00:00,40.69,40.85,40.56,40.83,647800.0,22.2181,22.3054,22.1471,22.2945,647800.0
2007-10-26 11:00:00,40.83,41.0,40.75,40.96,286000.0,22.2945,22.3873,22.2508,22.3655,286000.0
2007-10-26 12:00:00,40.95,41.15,40.92,41.06,224700.0,22.36,22.4692,22.3436,22.4201,224700.0
2007-10-26 13:00:00,41.04,41.15,41.0,41.09,235300.0,22.4092,22.4692,22.3873,22.4365,235300.0
2007-10-26 14:00:00,41.09,41.28,41.05,41.2,412800.0,22.4365,22.5402,22.4146,22.4965,412800.0
2007-10-26 15:00:00,41.19,41.31,41.19,41.24,714300.0,22.4911,22.5566,22.4911,22.5184,714300.0
2007-10-29 09:30:00,41.33,41.39,40.88,41.02,165300.0,22.5675,22.6003,22.3218,22.3982,165300.0
2007-10-29 10:00:00,41.03,41.04,40.68,40.74,416300.0,22.4037,22.4092,22.2126,22.2454,416300.0
2007-10-29 11:00:00,40.73,40.9,40.7,40.87,249300.0,22.2399,22.3327,22.2235,22.3163,249300.0
2007-10-29 12:00:00,40.87,41.03,40.87,41.0,150200.0,22.3163,22.4037,22.3163,22.3873,150200.0
2007-10-29 13:00:00,40.99,41.04,40.98,41.0,150100.0,22.3819,22.4092,22.3764,22.3873,150100.0
2007-10-29 14:00:00,40.99,41.02,40.94,40.97,292100.0,22.3819,22.3982,22.3546,22.3709,292100.0
2007-10-29 15:00:00,40.96,41.1,40.96,41.1,552700.0,22.3655,22.4419,22.3655,22.4419,552700.0
2007-10-30 09:30:00,41.23,41.24,40.42,40.5,329400.0,22.6783,22.6838,22.2328,22.2768,329400.0
2007-10-30 10:00:00,40.49,40.77,40.47,40.76,375600.0,22.2713,22.4253,22.2603,22.4198,375600.0
2007-10-30 11:00:00,40.75,40.84,40.65,40.75,214700.0,22.4143,22.4638,22.3593,22.4143,214700.0
2007-10-30 12:00:00,40.75,41.01,40.73,41.0,256600.0,22.4143,22.5573,22.4033,22.5518,256600.0
2007-10-30 13:00:00,41.0,41.12,40.91,40.93,209400.0,22.5518,22.6178,22.5023,22.5133,209400.0
2007-10-30 14:00:00,40.93,41.05,40.81,40.89,131700.0,22.5133,22.5793,22.4473,22.4913,131700.0
2007-10-30 15:00:00,40.89,41.0,40.74,40.81,427100.0,22.4913,22.5518,22.4088,22.4473,427100.0
2007-10-31 09:30:00,40.81,41.6,40.76,41.5,276500.0,22.4473,22.8818,22.4198,22.8268,276500.0
2007-10-31 10:00:00,41.48,41.5,41.25,41.4,298200.0,22.8158,22.8268,22.6893,22.7718,298200.0
2007-10-31 11:00:00,41.39,41.56,41.36,41.37,299800.0,22.7663,22.8598,22.7498,22.7553,299800.0
2007-10-31 12:00:00,41.38,41.43,41.31,41.35,153900.0,22.7608,22.7883,22.7223,22.7443,153900.0
2007-10-31 13:00:00,41.35,41.49,41.27,41.49,253200.0,22.7443,22.8213,22.7003,22.8213,253200.0
2007-10-31 14:00:00,41.48,42.0,41.2,41.94,449000.0,22.8158,23.1018,22.6618,23.0688,449000.0
2007-10-31 15:00:00,41.93,41.97,41.58,41.79,751800.0,23.0633,23.0853,22.8708,22.9863,751800.0
2007-11-01 09:30:00,41.4,41.94,40.92,41.18,258300.0,22.7718,23.0688,22.5078,22.6508,258300.0
2007-11-01 10:00:00,41.14,41.4,40.96,41.01,419800.0,22.6288,22.7718,22.5298,22.5573,419800.0
2007-11-01 11:00:00,41.01,41.01,40.8,40.92,370800.0,22.5573,22.5573,22.4418,22.5078,370800.0
2007-11-01 12:00:00,40.93,41.01,40.74,40.92,193900.0,22.5133,22.5573,22.4088,22.5078,193900.0
2007-11-01 13:00:00,40.91,41.03,40.73,40.73,247800.0,22.5023,22.5683,22.4033,22.4033,247800.0
2007-11-01 14:00:00,40.73,41.03,40.73,41.01,274700.0,22.4033,22.5683,22.4033,22.5573,274700.0
2007-11-01 15:00:00,41.01,41.06,40.55,40.55,726100.0,22.5573,22.5848,22.3043,22.3043,726100.0
2007-11-02 09:30:00,41.02,41.14,40.76,40.85,250800.0,22.5628,22.6288,22.4198,22.4693,250800.0
2007-11-02 10:00:00,40.85,41.11,40.79,41.1,294100.0,22.4693,22.6123,22.4363,22.6068,294100.0
2007-11-02 11:00:00,41.1,41.34,40.91,41.13,123900.0,22.6068,22.7388,22.5023,22.6233,123900.0
2007-11-02 12:00:00,41.13,41.59,41.0,41.54,225800.0,22.6233,22.8763,22.5518,22.8488,225800.0
2007-11-02 13:00:00,41.53,41.62,40.99,41.0,326200.0,22.8433,22.8928,22.5463,22.5518,326200.0
2007-11-02 14:00:00,41.0,41.15,40.87,40.93,295300.0,22.5518,22.6343,22.4803,22.5133,295300.0
2007-11-02 15:00:00,40.93,41.23,40.91,41.23,412700.0,22.5133,22.6783,22.5023,22.6783,412700.0
2007-11-05 09:30:00,40.77,40.95,40.26,40.67,182600.0,22.4253,22.5243,22.1447,22.3703,182600.0
2007-11-05 10:00:00,40.67,40.82,40.58,40.82,263100.0,22.3703,22.4528,22.3208,22.4528,263100.0
2007-11-05 11:00:00,40.82,40.92,40.62,40.71,287100.0,22.4528,22.5078,22.3428,22.3923,287100.0
2007-11-05 12:00:00,40.71,40.72,40.45,40.46,227500.0,22.3923,22.3978,22.2493,22.2548,227500.0
2007-11-05 13:00:00,40.46,40.72,40.46,40.64,168500.0,22.2548,22.3978,22.2548,22.3538,168500.0
2007-11-05 14:00:00,40.65,40.93,40.63,40.82,306700.0,22.3593,22.5133,22.3483,22.4528,306700.0
2007-11-05 15:00:00,40.82,41.26,40.81,40.98,559300.0,22.4528,22.6948,22.4473,22.5408,559300.0
2007-11-06 09:30:00,41.05,41.24,40.39,40.43,139800.0,22.5793,22.6838,22.2163,22.2383,139800.0
2007-11-06 10:00:00,40.44,40.64,40.26,40.47,446000.0,22.2438,22.3538,22.1447,22.2603,446000.0
2007-11-06 11:00:00,40.46,40.53,40.14,40.2,322300.0,22.2548,22.2933,22.0787,22.1117,322300.0
2007-11-06 12:00:00,40.2,40.34,40.18,40.25,215300.0,22.1117,22.1888,22.1007,22.1392,215300.0
2007-11-06 13:00:00,40.27,40.55,40.25,40.4,179800.0,22.1502,22.3043,22.1392,22.2218,179800.0
2007-11-06 14:00:00,40.38,40.47,40.26,40.34,239500.0,22.2108,22.2603,22.1447,22.1888,239500.0
2007-11-06 15:00:00,40.34,40.66,40.26,40.62,507500.0,22.1888,22.3648,22.1447,22.3428,507500.0
2007-11-07 09:30:00,40.19,40.54,40.19,40.53,140600.0,22.1062,22.2988,22.1062,22.2933,140600.0
2007-11-07 10:00:00,40.53,40.54,40.05,40.09,317300.0,22.2933,22.2988,22.0292,22.0512,317300.0
2007-11-07 11:00:00,40.08,40.3,40.05,40.29,223600.0,22.0457,22.1667,22.0292,22.1612,223600.0
2007-11-07 12:00:00,40.29,40.31,39.9,39.96,275100.0,22.1612,22.1722,21.9467,21.9797,275100.0
2007-11-07 13:00:00,39.96,40.08,39.76,39.92,271700.0,21.9797,22.0457,21.8697,21.9577,271700.0
2007-11-07 14:00:00,39.89,40.31,39.86,40.12,244800.0,21.9412,22.1722,21.9247,22.0677,244800.0
2007-11-07 15:00:00,40.15,40.24,39.78,39.85,603900.0,22.0842,22.1337,21.8807,21.9192,603900.0
2007-11-08 09:30:00,39.97,40.08,39.76,39.88,159300.0,21.9852,22.0457,21.8697,21.9357,159300.0
2007-11-08 10:00:00,39.86,40.26,39.84,40.24,444900.0,21.9247,22.1447,21.9137,22.1337,444900.0
2007-11-08 11:00:00,40.24,40.27,40.0,40.19,303200.0,22.1337,22.1502,22.0017,22.1062,303200.0
2007-11-08 12:00:00,40.19,40.21,39.86,39.96,364400.0,22.1062,22.1172,21.9247,21.9797,364400.0
2007-11-08 13:00:00,39.97,40.22,39.71,40.03,465500.0,21.9852,22.1227,21.8422,22.0182,465500.0
2007-11-08 14:00:00,40.02,40.11,39.87,40.11,350600.0,22.0127,22.0622,21.9302,22.0622,350600.0
2007-11-08 15:00:00,40.12,40.21,39.85,39.9,944800.0,22.0677,22.1172,21.9192,21.9467,944800.0
2007-11-09 09:30:00,39.6,39.9,39.16,39.46,260400.0,21.7817,21.9467,21.5397,21.7047,260400.0
2007-11-09 10:00:00,39.42,39.59,39.12,39.23,323200.0,21.6827,21.7762,21.5177,21.5782,323200.0
2007-11-09 11:00:00,39.24,39.42,38.91,39.01,439000.0,21.5837,21.6827,21.4022,21.4572,439000.0
2007-11-09 12:00:00,39.01,39.15,38.96,39.0,245600.0,21.4572,21.5342,21.4297,21.4517,245600.0
2007-11-09 13:00:00,39.0,39.05,38.8,38.8,182200.0,21.4517,21.4792,21.3417,21.3417,182200.0
2007-11-09 14:00:00,38.78,39.07,38.76,38.92,480500.0,21.3307,21.4902,21.3197,21.4077,480500.0
2007-11-09 15:00:00,38.91,39.17,38.47,38.49,1520800.0,21.4022,21.5452,21.1602,21.1712,1520800.0
2007-11-12 09:30:00,39.49,39.64,38.51,38.91,433600.0,21.7212,21.8037,21.1822,21.4022,433600.0
2007-11-12 10:00:00,38.9,39.37,38.87,39.23,1067800.0,21.3967,21.6552,21.3802,21.5782,1067800.0
2007-11-12 11:00:00,39.22,39.33,39.0,39.07,279400.0,21.5727,21.6332,21.4517,21.4902,279400.0
2007-11-12 12:00:00,39.07,39.4,39.07,39.17,210300.0,21.4902,21.6717,21.4902,21.5452,210300.0
2007-11-12 13:00:00,39.17,39.2,38.98,39.11,176500.0,21.5452,21.5617,21.4407,21.5122,176500.0
2007-11-12 14:00:00,39.11,39.3,38.98,39.21,263700.0,21.5122,21.6167,21.4407,21.5672,263700.0
2007-11-12 15:00:00,39.21,39.25,38.84,38.87,959800.0,21.5672,21.5892,21.3637,21.3802,959800.0
2007-11-13 09:30:00,39.04,39.27,38.7,39.1,510900.0,21.4737,21.6002,21.2867,21.5067,510900.0
2007-11-13 10:00:00,39.1,39.16,38.98,39.06,530600.0,21.5067,21.5397,21.4407,21.4847,530600.0
2007-11-13 11:00:00,39.06,39.09,38.84,38.97,512900.0,21.4847,21.5012,21.3637,21.4352,512900.0
2007-11-13 12:00:00,38.99,39.09,38.96,38.99,211700.0,21.4462,21.5012,21.4297,21.4462,211700.0
2007-11-13 13:00:00,39.0,39.22,38.97,39.11,199800.0,21.4517,21.5727,21.4352,21.5122,199800.0
2007-11-13 14:00:00,39.1,39.17,38.96,39.1,365900.0,21.5067,21.5452,21.4297,21.5067,365900.0
2007-11-13 15:00:00,39.11,39.5,39.11,39.46,847200.0,21.5122,21.7267,21.5122,21.7047,847200.0
2007-11-14 09:30:00,39.35,39.67,38.88,38.96,330100.0,21.6442,21.8202,21.3857,21.4297,330100.0
2007-11-14 10:00:00,38.94,39.0,38.63,38.74,281100.0,21.4187,21.4517,21.2482,21.3087,281100.0
2007-11-14 11:00:00,38.74,39.09,38.61,39.05,197700.0,21.3087,21.5012,21.2372,21.4792,197700.0
2007-11-14 12:00:00,39.06,39.23,38.92,38.96,143800.0,21.4847,21.5782,21.4077,21.4297,143800.0
2007-11-14 13:00:00,38.97,39.14,38.79,38.79,217100.0,21.4352,21.5287,21.3362,21.3362,217100.0
2007-11-14 14:00:00,38.8,39.08,38.78,38.9,172300.0,21.3417,21.4957,21.3307,21.3967,172300.0
2007-11-14 15:00:00,38.9,39.14,38.59,38.77,532000.0,21.3967,21.5287,21.2262,21.3252,532000.0
2007-11-15 09:30:00,39.13,39.48,38.65,39.15,271400.0,21.5232,21.7157,21.2592,21.5342,271400.0
2007-11-15 10:00:00,39.15,39.57,39.05,39.22,357000.0,21.5342,21.7652,21.4792,21.5727,357000.0
2007-11-15 11:00:00,39.22,39.41,39.02,39.21,227900.0,21.5727,21.6772,21.4627,21.5672,227900.0
2007-11-15 12:00:00,39.21,39.32,39.04,39.19,216500.0,21.5672,21.6277,21.4737,21.5562,216500.0
2007-11-15 13:00:00,39.19,39.36,39.01,39.03,222000.0,21.5562,21.6497,21.4572,21.4682,222000.0
2007-11-15 14:00:00,39.03,39.19,38.87,38.87,367100.0,21.4682,21.5562,21.3802,21.3802,367100.0
2007-11-15 15:00:00,38.87,39.13,38.72,38.87,736200.0,21.3802,21.5232,21.2977,21.3802,736200.0
2007-11-16 09:30:00,39.1,40.0,39.1,39.53,816100.0,21.5067,22.0017,21.5067,21.7432,816100.0
2007-11-16 10:00:00,39.54,39.9,39.5,39.76,430900.0,21.7487,21.9467,21.7267,21.8697,430900.0
2007-11-16 11:00:00,39.77,40.0,39.72,39.84,349300.0,21.8752,22.0017,21.8477,21.9137,349300.0
2007-11-16 12:00:00,39.84,39.98,39.79,39.84,183700.0,21.9137,21.9907,21.8862,21.9137,183700.0
2007-11-16 13:00:00,39.84,40.12,39.84,39.98,186500.0,21.9137,22.0677,21.9137,21.9907,186500.0
2007-11-16 14:00:00,39.97,39.97,39.61,39.85,460500.0,21.9852,21.9852,21.7872,21.9192,460500.0
2007-11-16 15:00:00,39.85,40.11,39.76,39.98,567700.0,21.9192,22.0622,21.8697,21.9907,567700.0
2007-11-19 09:30:00,39.76,39.89,39.33,39.49,157100.0,21.8697,21.9412,21.6332,21.7212,157100.0
2007-11-19 10:00:00,39.51,39.62,38.76,38.77,493300.0,21.7322,21.7927,21.3197,21.3252,493300.0
2007-11-19 11:00:00,38.78,39.07,38.73,38.85,380100.0,21.3307,21.4902,21.3032,21.3692,380100.0
2007-11-19 12:00:00,38.85,39.06,38.84,39.01,250300.0,21.3692,21.4847,21.3637,21.4572,250300.0
2007-11-19 13:00:00,39.02,39.23,38.99,39.13,532300.0,21.4627,21.5782,21.4462,21.5232,532300.0
2007-11-19 14:00:00,39.12,39.5,39.12,39.34,433400.0,21.5177,21.7267,21.5177,21.6387,433400.0
2007-11-19 15:00:00,39.35,39.5,39.2,39.32,692500.0,21.6442,21.7267,21.5617,21.6277,692500.0
2007-11-20 09:30:00,38.91,39.76,38.91,39.66,227800.0,21.4022,21.8697,21.4022,21.8147,227800.0
2007-11-20 10:00:00,39.65,39.93,39.64,39.75,330900.0,21.8092,21.9632,21.8037,21.8642,330900.0
2007-11-20 11:00:00,39.73,39.92,39.63,39.63,257900.0,21.8532,21.9577,21.7982,21.7982,257900.0
2007-11-20 12:00:00,39.62,39.63,39.07,39.13,563000.0,21.7927,21.7982,21.4902,21.5232,563000.0
2007-11-20 13:00:00,39.13,39.13,38.66,38.84,441800.0,21.5232,21.5232,21.2647,21.3637,441800.0
2007-11-20 14:00:00,38.83,38.98,38.22,38.25,694900.0,21.3582,21.4407,21.0227,21.0392,694900.0
2007-11-20 15:00:00,38.25,38.92,38.17,38.89,1204900.0,21.0392,21.4077,20.9952,21.3912,1204900.0
2007-11-21 09:30:00,38.93,39.05,38.51,38.9,174900.0,21.4132,21.4792,21.1822,21.3967,174900.0
2007-11-21 10:00:00,38.9,38.92,38.18,38.41,576000.0,21.3967,21.4077,21.0007,21.1272,576000.0
2007-11-21 11:00:00,38.4,38.67,38.36,38.47,263900.0,21.1217,21.2702,21.0997,21.1602,263900.0
2007-11-21 12:00:00,38.47,38.66,38.4,38.54,361500.0,21.1602,21.2647,21.1217,21.1987,361500.0
2007-11-21 13:00:00,38.54,38.63,38.28,38.36,284200.0,21.1987,21.2482,21.0557,21.0997,284200.0
2007-11-21 14:00:00,38.37,38.59,38.35,38.55,258600.0,21.1052,21.2262,21.0942,21.2042,258600.0
2007-11-21 15:00:00,38.54,38.59,38.09,38.11,631300.0,21.1987,21.2262,20.9512,20.9622,631300.0
2007-11-23 09:30:00,38.19,38.51,38.04,38.17,164500.0,21.0062,21.1822,20.9237,20.9952,164500.0
2007-11-23 10:00:00,38.19,38.21,38.1,38.16,185000.0,21.0062,21.0172,20.9567,20.9897,185000.0
2007-11-23 11:00:00,38.17,38.21,38.14,38.18,166200.0,20.9952,21.0172,20.9787,21.0007,166200.0
2007-11-23 12:00:00,38.19,38.28,38.1,38.14,338800.0,21.0062,21.0557,20.9567,20.9787,338800.0
2007-11-26 09:30:00,38.05,38.24,37.8,38.0,211700.0,20.9292,21.0337,20.7916,20.9016,211700.0
2007-11-26 10:00:00,37.99,38.03,37.64,37.84,390000.0,20.8961,20.9182,20.7036,20.8136,390000.0
2007-11-26 11:00:00,37.85,37.87,37.29,37.31,542800.0,20.8191,20.8301,20.5111,20.5221,542800.0
2007-11-26 12:00:00,37.31,37.77,37.31,37.73,386500.0,20.5221,20.7751,20.5221,20.7531,386500.0
2007-11-26 13:00:00,37.73,37.76,37.39,37.47,206000.0,20.7531,20.7696,20.5661,20.6101,206000.0
2007-11-26 14:00:00,37.46,37.62,37.32,37.4,207300.0,20.6046,20.6926,20.5276,20.5716,207300.0
2007-11-26 15:00:00,37.41,37.54,37.17,37.19,1302600.0,20.5771,20.6486,20.4451,20.4561,1302600.0
2007-11-27 09:30:00,37.71,37.76,37.3,37.74,187200.0,20.7421,20.7696,20.5166,20.7586,187200.0
2007-11-27 10:00:00,37.72,37.91,37.57,37.83,500800.0,20.7476,20.8521,20.6651,20.8081,500800.0
2007-11-27 11:00:00,37.84,37.86,37.56,37.63,428200.0,20.8136,20.8246,20.6596,20.6981,428200.0
2007-11-27 12:00:00,37.63,37.76,37.43,37.69,291300.0,20.6981,20.7696,20.5881,20.7311,291300.0
2007-11-27 13:00:00,37.7,37.84,37.65,37.67,220400.0,20.7366,20.8136,20.7091,20.7201,220400.0
2007-11-27 14:00:00,37.68,37.68,37.28,37.4,436600.0,20.7256,20.7256,20.5056,20.5716,436600.0
2007-11-27 15:00:00,37.4,37.54,37.22,37.45,931800.0,20.5716,20.6486,20.4726,20.5991,931800.0
2007-11-28 09:30:00,37.75,37.95,37.05,37.68,226900.0,20.7641,20.8741,20.3791,20.7256,226900.0
2007-11-28 10:00:00,37.67,38.32,37.54,38.21,489300.0,20.7201,21.0777,20.6486,21.0172,489300.0
2007-11-28 11:00:00,38.2,38.26,37.89,38.0,338900.0,21.0117,21.0447,20.8411,20.9016,338900.0
2007-11-28 12:00:00,38.01,38.26,38.01,38.13,324300.0,20.9071,21.0447,20.9071,20.9732,324300.0
2007-11-28 13:00:00,38.14,38.5,38.05,38.43,406300.0,20.9787,21.1767,20.9292,21.1382,406300.0
2007-11-28 14:00:00,38.43,38.53,38.31,38.42,445400.0,21.1382,21.1932,21.0722,21.1327,445400.0
2007-11-28 15:00:00,38.42,38.62,38.34,38.61,899900.0,21.1327,21.2427,21.0887,21.2372,899900.0
2007-11-29 09:30:00,38.7,38.76,38.37,38.74,194300.0,21.2867,21.3197,21.1052,21.3087,194300.0
2007-11-29 10:00:00,38.72,39.12,38.7,39.03,500600.0,21.2977,21.5177,21.2867,21.4682,500600.0
2007-11-29 11:00:00,39.03,39.21,38.98,39.11,423200.0,21.4682,21.5672,21.4407,21.5122,423200.0
2007-11-29 12:00:00,39.11,39.25,38.95,38.97,406000.0,21.5122,21.5892,21.4242,21.4352,406000.0
2007-11-29 13:00:00,38.98,39.14,38.94,39.01,565500.0,21.4407,21.5287,21.4187,21.4572,565500.0
2007-11-29 14:00:00,39.01,39.06,38.91,38.99,469200.0,21.4572,21.4847,21.4022,21.4462,469200.0
2007-11-29 15:00:00,38.98,39.07,38.89,38.96,674100.0,21.4407,21.4902,21.3912,21.4297,674100.0
2007-11-30 09:30:00,39.24,39.54,38.87,39.04,314900.0,21.5837,21.7487,21.3802,21.4737,314900.0
2007-11-30 10:00:00,39.04,39.16,38.89,39.04,484100.0,21.4737,21.5397,21.3912,21.4737,484100.0
2007-11-30 11:00:00,39.03,39.19,39.0,39.14,313500.0,21.4682,21.5562,21.4517,21.5287,313500.0
2007-11-30 12:00:00,39.14,39.15,39.03,39.11,329100.0,21.5287,21.5342,21.4682,21.5122,329100.0
2007-11-30 13:00:00,39.12,39.19,39.1,39.12,330200.0,21.5177,21.5562,21.5067,21.5177,330200.0
2007-11-30 14:00:00,39.13,39.31,39.1,39.2,531300.0,21.5232,21.6222,21.5067,21.5617,531300.0
2007-11-30 15:00:00,39.19,39.21,38.94,38.95,1135700.0,21.5562,21.5672,21.4187,21.4242,1135700.0
2007-12-03 09:30:00,38.27,39.15,38.17,38.92,301800.0,21.0502,21.5342,20.9952,21.4077,301800.0
2007-12-03 10:00:00,38.91,39.51,38.8,39.43,466400.0,21.4022,21.7322,21.3417,21.6882,466400.0
2007-12-03 11:00:00,39.43,39.48,39.23,39.35,206800.0,21.6882,21.7157,21.5782,21.6442,206800.0
2007-12-03 12:00:00,39.35,39.56,39.31,39.41,244900.0,21.6442,21.7597,21.6222,21.6772,244900.0
2007-12-03 13:00:00,39.41,39.41,39.2,39.23,335100.0,21.6772,21.6772,21.5617,21.5782,335100.0
2007-12-03 14:00:00,39.24,39.57,39.24,39.55,397400.0,21.5837,21.7652,21.5837,21.7542,397400.0
2007-12-03 15:00:00,39.55,39.58,39.28,39.32,726000.0,21.7542,21.7707,21.6057,21.6277,726000.0
2007-12-04 09:30:00,39.0,39.28,38.83,38.9,210700.0,21.4517,21.6057,21.3582,21.3967,210700.0
2007-12-04 10:00:00,38.9,39.27,38.89,39.19,194500.0,21.3967,21.6002,21.3912,21.5562,194500.0
2007-12-04 11:00:00,39.18,39.3,39.1,39.27,187300.0,21.5507,21.6167,21.5067,21.6002,187300.0
2007-12-04 12:00:00,39.27,39.37,39.2,39.22,207200.0,21.6002,21.6552,21.5617,21.5727,207200.0
2007-12-04 13:00:00,39.21,39.4,39.21,39.4,158100.0,21.5672,21.6717,21.5672,21.6717,158100.0
2007-12-04 14:00:00,39.4,39.51,39.3,39.48,412100.0,21.6717,21.7322,21.6167,21.7157,412100.0
2007-12-04 15:00:00,39.48,39.53,39.36,39.46,669500.0,21.7157,21.7432,21.6497,21.7047,669500.0
2007-12-05 09:30:00,39.55,40.04,39.5,39.99,236400.0,21.7542,22.0237,21.7267,21.9962,236400.0
2007-12-05 10:00:00,40.0,40.17,39.99,40.06,411300.0,22.0017,22.0952,21.9962,22.0347,411300.0
2007-12-05 11:00:00,40.06,40.33,40.01,40.15,365800.0,22.0347,22.1833,22.0072,22.0842,365800.0
2007-12-05 12:00:00,40.15,40.25,39.99,40.06,319600.0,22.0842,22.1392,21.9962,22.0347,319600.0
2007-12-05 13:00:00,40.06,40.18,39.99,40.13,212800.0,22.0347,22.1007,21.9962,22.0732,212800.0
2007-12-05 14:00:00,40.13,40.13,39.9,40.01,478300.0,22.0732,22.0732,21.9467,22.0072,478300.0
2007-12-05 15:00:00,40.01,40.22,39.99,40.15,598200.0,22.0072,22.1227,21.9962,22.0842,598200.0
2007-12-06 09:30:00,40.29,40.31,40.1,40.25,91800.0,22.1612,22.1722,22.0567,22.1392,91800.0
2007-12-06 10:00:00,40.25,40.28,39.91,39.94,312500.0,22.1392,22.1557,21.9522,21.9687,312500.0
2007-12-06 11:00:00,39.94,39.94,39.73,39.76,295400.0,21.9687,21.9687,21.8532,21.8697,295400.0
2007-12-06 12:00:00,39.75,39.82,39.69,39.81,189900.0,21.8642,21.9027,21.8312,21.8972,189900.0
2007-12-06 13:00:00,39.81,39.84,39.68,39.7,171900.0,21.8972,21.9137,21.8257,21.8367,171900.0
2007-12-06 14:00:00,39.69,40.05,39.68,40.01,248700.0,21.8312,22.0292,21.8257,22.0072,248700.0
2007-12-06 15:00:00,40.0,40.25,39.95,40.25,582600.0,22.0017,22.1392,21.9742,22.1392,582600.0
2007-12-07 09:30:00,40.39,40.41,39.97,40.21,168300.0,22.2163,22.2273,21.9852,22.1172,168300.0
2007-12-07 10:00:00,40.21,40.22,39.91,40.0,247100.0,22.1172,22.1227,21.9522,22.0017,247100.0
2007-12-07 11:00:00,40.0,40.16,39.98,40.07,170100.0,22.0017,22.0897,21.9907,22.0402,170100.0
2007-12-07 12:00:00,40.08,40.16,40.04,40.16,119800.0,22.0457,22.0897,22.0237,22.0897,119800.0
2007-12-07 13:00:00,40.15,40.25,39.99,40.0,204700.0,22.0842,22.1392,21.9962,22.0017,204700.0
2007-12-07 14:00:00,40.01,40.12,39.94,40.03,245100.0,22.0072,22.0677,21.9687,22.0182,245100.0
2007-12-07 15:00:00,40.03,40.24,40.0,40.04,344300.0,22.0182,22.1337,22.0017,22.0237,344300.0
2007-12-10 09:30:00,40.41,40.47,40.11,40.21,158500.0,22.2273,22.2603,22.0622,22.1172,158500.0
2007-12-10 10:00:00,40.23,40.42,40.2,40.41,237300.0,22.1282,22.2328,22.1117,22.2273,237300.0
2007-12-10 11:00:00,40.41,40.43,40.31,40.42,144100.0,22.2273,22.2383,22.1722,22.2328,144100.0
2007-12-10 12:00:00,40.43,40.44,40.38,40.41,152200.0,22.2383,22.2438,22.2108,22.2273,152200.0
2007-12-10 13:00:00,40.41,40.47,40.35,40.37,261300.0,22.2273,22.2603,22.1943,22.2053,261300.0
2007-12-10 14:00:00,40.36,40.42,40.23,40.32,264900.0,22.1998,22.2328,22.1282,22.1777,264900.0
2007-12-10 15:00:00,40.32,40.32,40.22,40.29,598400.0,22.1777,22.1777,22.1227,22.1612,598400.0
2007-12-11 09:30:00,40.47,40.47,40.14,40.21,204400.0,22.2603,22.2603,22.0787,22.1172,204400.0
2007-12-11 10:00:00,40.22,40.35,40.2,40.21,287400.0,22.1227,22.1943,22.1117,22.1172,287400.0
2007-12-11 11:00:00,40.22,40.32,40.22,40.23,179800.0,22.1227,22.1777,22.1227,22.1282,179800.0
2007-12-11 12:00:00,40.22,40.5,40.21,40.5,170800.0,22.1227,22.2768,22.1172,22.2768,170800.0
2007-12-11 13:00:00,40.5,40.67,40.47,40.67,192000.0,22.2768,22.3703,22.2603,22.3703,192000.0
2007-12-11 14:00:00,40.67,40.68,39.96,40.01,545700.0,22.3703,22.3758,21.9797,22.0072,545700.0
2007-12-11 15:00:00,40.0,40.11,39.55,39.55,760200.0,22.0017,22.0622,21.7542,21.7542,760200.0
2007-12-12 09:30:00,40.18,40.42,39.88,40.03,472000.0,22.1007,22.2328,21.9357,22.0182,472000.0
2007-12-12 10:00:00,40.01,40.04,39.9,39.91,449300.0,22.0072,22.0237,21.9467,21.9522,449300.0
2007-12-12 11:00:00,39.9,40.13,39.9,40.0,262200.0,21.9467,22.0732,21.9467,22.0017,262200.0
2007-12-12 12:00:00,40.0,40.05,39.81,39.87,338800.0,22.0017,22.0292,21.8972,21.9302,338800.0
2007-12-12 13:00:00,39.86,39.91,39.71,39.8,402900.0,21.9247,21.9522,21.8422,21.8917,402900.0
2007-12-12 14:00:00,39.79,39.82,39.54,39.59,480500.0,21.8862,21.9027,21.7487,21.7762,480500.0
2007-12-12 15:00:00,39.59,39.59,38.92,39.57,1131100.0,21.7762,21.7762,21.4077,21.7652,1131100.0
2007-12-13 09:30:00,39.1,39.96,39.09,39.36,383700.0,21.5067,21.9797,21.5012,21.6497,383700.0
2007-12-13 10:00:00,39.34,39.61,39.22,39.31,267300.0,21.6387,21.7872,21.5727,21.6222,267300.0
2007-12-13 11:00:00,39.34,39.58,39.33,39.46,289500.0,21.6387,21.7707,21.6332,21.7047,289500.0
2007-12-13 12:00:00,39.45,39.47,39.26,39.34,223800.0,21.6992,21.7102,21.5947,21.6387,223800.0
2007-12-13 13:00:00,39.35,39.45,39.33,39.35,270300.0,21.6442,21.6992,21.6332,21.6442,270300.0
2007-12-13 14:00:00,39.36,39.42,39.26,39.28,478100.0,21.6497,21.6827,21.5947,21.6057,478100.0
2007-12-13 15:00:00,39.27,39.42,39.18,39.35,1069600.0,21.6002,21.6827,21.5507,21.6442,1069600.0
2007-12-14 09:30:00,39.41,39.41,38.69,38.74,220000.0,21.6772,21.6772,21.2812,21.3087,220000.0
2007-12-14 10:00:00,38.74,38.83,38.63,38.67,399200.0,21.3087,21.3582,21.2482,21.2702,399200.0
2007-12-14 11:00:00,38.67,38.68,38.4,38.52,481700.0,21.2702,21.2757,21.1217,21.1877,481700.0
2007-12-14 12:00:00,38.53,38.56,38.39,38.52,457100.0,21.1932,21.2097,21.1162,21.1877,457100.0
2007-12-14 13:00:00,38.53,38.54,38.5,38.53,313200.0,21.1932,21.1987,21.1767,21.1932,313200.0
2007-12-14 14:00:00,38.54,38.55,38.42,38.45,405500.0,21.1987,21.2042,21.1327,21.1492,405500.0
2007-12-14 15:00:00,38.45,38.52,38.24,38.37,754300.0,21.1492,21.1877,21.0337,21.1052,754300.0
2007-12-17 09:30:00,38.07,38.15,37.75,37.86,216700.0,20.9402,20.9842,20.7641,20.8246,216700.0
2007-12-17 10:00:00,37.87,38.33,37.86,38.25,314300.0,20.8301,21.0832,20.8246,21.0392,314300.0
2007-12-17 11:00:00,38.26,38.36,37.91,37.94,199600.0,21.0447,21.0997,20.8521,20.8686,199600.0
2007-12-17 12:00:00,37.95,38.03,37.84,37.98,175700.0,20.8741,20.9182,20.8136,20.8906,175700.0
2007-12-17 13:00:00,37.97,38.0,37.77,37.83,276300.0,20.8851,20.9016,20.7751,20.8081,276300.0
2007-12-17 14:00:00,37.82,38.05,37.78,37.81,314200.0,20.8026,20.9292,20.7806,20.7971,314200.0
2007-12-17 15:00:00,37.81,37.89,37.63,37.77,650700.0,20.7971,20.8411,20.6981,20.7751,650700.0
2007-12-18 09:30:00,38.07,38.26,37.61,38.12,177100.0,20.9402,21.0447,20.6871,20.9677,177100.0
2007-12-18 10:00:00,38.13,38.58,38.0,38.57,684200.0,20.9732,21.2207,20.9016,21.2152,684200.0
2007-12-18 11:00:00,38.57,38.72,38.2,38.24,409500.0,21.2152,21.2977,21.0117,21.0337,409500.0
2007-12-18 12:00:00,38.24,38.44,38.14,38.37,237900.0,21.0337,21.1437,20.9787,21.1052,237900.0
2007-12-18 13:00:00,38.37,38.5,38.27,38.36,413500.0,21.1052,21.1767,21.0502,21.0997,413500.0
2007-12-18 14:00:00,38.36,38.5,38.32,38.4,359800.0,21.0997,21.1767,21.0777,21.1217,359800.0
2007-12-18 15:00:00,38.41,38.45,38.0,38.14,923000.0,21.1272,21.1492,20.9016,20.9787,923000.0
2007-12-19 09:30:00,38.26,38.87,38.0,38.79,197500.0,21.0447,21.3802,20.9016,21.3362,197500.0
2007-12-19 10:00:00,38.85,38.94,38.53,38.75,283100.0,21.3692,21.4187,21.1932,21.3142,283100.0
2007-12-19 11:00:00,38.75,38.8,38.25,38.25,199800.0,21.3142,21.3417,21.0392,21.0392,199800.0
2007-12-19 12:00:00,38.25,38.59,38.17,38.47,181900.0,21.0392,21.2262,20.9952,21.1602,181900.0
2007-12-19 13:00:00,38.47,38.48,38.2,38.35,277500.0,21.1602,21.1657,21.0117,21.0942,277500.0
2007-12-19 14:00:00,38.36,38.67,38.35,38.55,549700.0,21.0997,21.2702,21.0942,21.2042,549700.0
2007-12-19 15:00:00,38.56,38.84,38.42,38.51,891700.0,21.2097,21.3637,21.1327,21.1822,891700.0
2007-12-20 09:30:00,38.12,38.44,37.75,37.75,355700.0,20.9677,21.1437,20.7641,20.7641,355700.0
2007-12-20 10:00:00,37.75,37.77,37.1,37.21,823000.0,20.7641,20.7751,20.4066,20.4671,823000.0
2007-12-20 11:00:00,37.21,37.27,36.82,37.17,405300.0,20.4671,20.5001,20.2526,20.4451,405300.0
2007-12-20 12:00:00,37.17,37.49,37.13,37.47,698300.0,20.4451,20.6211,20.4231,20.6101,698300.0
2007-12-20 13:00:00,37.46,37.62,36.97,37.04,710100.0,20.6046,20.6926,20.3351,20.3736,710100.0
2007-12-20 14:00:00,37.03,37.39,37.02,37.1,614400.0,20.3681,20.5661,20.3626,20.4066,614400.0
2007-12-20 15:00:00,37.09,37.14,36.85,37.02,1336300.0,20.4011,20.4286,20.2691,20.3626,1336300.0
2007-12-21 09:30:00,37.37,37.81,37.21,37.36,1596600.0,20.5551,20.7971,20.4671,20.5496,1596600.0
2007-12-21 10:00:00,37.36,37.61,37.25,37.44,779200.0,20.5496,20.6871,20.4891,20.5936,779200.0
2007-12-21 11:00:00,37.44,37.45,37.28,37.34,397400.0,20.5936,20.5991,20.5056,20.5386,397400.0
2007-12-21 12:00:00,37.35,37.35,37.14,37.17,328500.0,20.5441,20.5441,20.4286,20.4451,328500.0
2007-12-21 13:00:00,37.17,37.3,37.12,37.29,206400.0,20.4451,20.5166,20.4176,20.5111,206400.0
2007-12-21 14:00:00,37.28,37.48,37.28,37.34,438800.0,20.5056,20.6156,20.5056,20.5386,438800.0
2007-12-21 15:00:00,37.35,37.35,37.23,37.3,916100.0,20.5441,20.5441,20.4781,20.5166,916100.0
2007-12-24 09:30:00,37.14,37.52,37.04,37.19,207400.0,20.4286,20.6376,20.3736,20.4561,207400.0
2007-12-24 10:00:00,37.19,37.3,37.15,37.19,225900.0,20.4561,20.5166,20.4341,20.4561,225900.0
2007-12-24 11:00:00,37.2,37.33,37.15,37.32,150300.0,20.4616,20.5331,20.4341,20.5276,150300.0
2007-12-24 12:00:00,37.32,37.51,37.31,37.4,323600.0,20.5276,20.6321,20.5221,20.5716,323600.0
2007-12-24 13:00:00,37.47,37.47,37.33,37.47,68400.0,20.6101,20.6101,20.5331,20.6101,68400.0
2007-12-24 14:00:00,37.47,37.47,37.47,37.47,0.0,20.6101,20.6101,20.6101,20.6101,0.0
2007-12-24 15:00:00,37.47,37.47,37.47,37.47,0.0,20.6101,20.6101,20.6101,20.6101,0.0
2007-12-26 09:30:00,37.0,37.6,36.93,37.32,89700.0,20.3516,20.6816,20.3131,20.5276,89700.0
2007-12-26 10:00:00,37.3,37.47,37.23,37.37,154400.0,20.5166,20.6101,20.4781,20.5551,154400.0
2007-12-26 11:00:00,37.36,37.38,37.25,37.27,163900.0,20.5496,20.5606,20.4891,20.5001,163900.0
2007-12-26 12:00:00,37.27,37.5,37.26,37.48,153400.0,20.5001,20.6266,20.4946,20.6156,153400.0
2007-12-26 13:00:00,37.48,37.49,37.43,37.46,177400.0,20.6156,20.6211,20.5881,20.6046,177400.0
2007-12-26 14:00:00,37.46,37.46,37.31,37.33,200100.0,20.6046,20.6046,20.5221,20.5331,200100.0
2007-12-26 15:00:00,37.33,37.33,37.24,37.27,303700.0,20.5331,20.5331,20.4836,20.5001,303700.0
2007-12-27 09:30:00,37.67,37.67,37.05,37.06,152700.0,20.7201,20.7201,20.3791,20.3846,152700.0
2007-12-27 10:00:00,37.06,37.19,37.0,37.01,147300.0,20.3846,20.4561,20.3516,20.3571,147300.0
2007-12-27 11:00:00,37.01,37.16,37.0,37.07,128800.0,20.3571,20.4396,20.3516,20.3901,128800.0
2007-12-27 12:00:00,37.08,37.1,36.86,36.86,164100.0,20.3956,20.4066,20.2746,20.2746,164100.0
2007-12-27 13:00:00,36.87,36.95,36.82,36.89,150800.0,20.2801,20.3241,20.2526,20.2911,150800.0
2007-12-27 14:00:00,36.88,37.0,36.86,36.87,311800.0,20.2856,20.3516,20.2746,20.2801,311800.0
2007-12-27 15:00:00,36.88,36.91,36.59,36.66,560700.0,20.2856,20.3021,20.1261,20.1646,560700.0
2007-12-28 09:30:00,36.59,36.97,36.59,36.9,117700.0,20.1261,20.3351,20.1261,20.2966,117700.0
2007-12-28 10:00:00,36.9,36.95,36.58,36.89,228900.0,20.2966,20.3241,20.1206,20.2911,228900.0
2007-12-28 11:00:00,36.88,37.02,36.83,36.93,156500.0,20.2856,20.3626,20.2581,20.3131,156500.0
2007-12-28 12:00:00,36.93,36.93,36.5,36.51,181500.0,20.3131,20.3131,20.0766,20.0821,181500.0
2007-12-28 13:00:00,36.51,36.62,36.48,36.57,189400.0,20.0821,20.1426,20.0656,20.1151,189400.0
2007-12-28 14:00:00,36.57,36.7,36.54,36.6,192800.0,20.1151,20.1866,20.0986,20.1316,192800.0
2007-12-28 15:00:00,36.6,36.7,36.56,36.59,252800.0,20.1316,20.1866,20.1096,20.1261,252800.0
2007-12-31 09:30:00,36.26,36.58,36.1,36.13,215000.0,19.9446,20.1206,19.8566,19.8731,215000.0
2007-12-31 10:00:00,36.15,36.33,36.1,36.23,209500.0,19.8841,19.9831,19.8566,19.9281,209500.0
2007-12-31 11:00:00,36.23,36.25,36.11,36.16,175800.0,19.9281,19.9391,19.8621,19.8896,175800.0
2007-12-31 12:00:00,36.17,36.2,35.96,35.96,304600.0,19.8951,19.9116,19.7796,19.7796,304600.0
2007-12-31 13:00:00,35.97,36.25,35.96,36.22,180300.0,19.7851,19.9391,19.7796,19.9226,180300.0
2007-12-31 14:00:00,36.21,36.3,36.11,36.18,220800.0,19.9171,19.9666,19.8621,19.9006,220800.0
2007-12-31 15:00:00,36.18,36.36,36.13,36.21,474600.0,19.9006,19.9996,19.8731,19.9171,474600.0
2008-01-02 09:30:00,36.07,36.25,35.85,35.91,260700.0,19.8401,19.9391,19.7191,19.7521,260700.0
2008-01-02 10:00:00,35.9,35.9,35.64,35.67,372400.0,19.7466,19.7466,19.6035,19.62,372400.0
2008-01-02 11:00:00,35.67,35.68,35.29,35.3,394000.0,19.62,19.6255,19.411,19.4165,394000.0
2008-01-02 12:00:00,35.3,35.31,35.08,35.12,388900.0,19.4165,19.422,19.2955,19.3175,388900.0
2008-01-02 13:00:00,35.12,35.17,35.05,35.07,377200.0,19.3175,19.345,19.279,19.29,377200.0
2008-01-02 14:00:00,35.07,35.5,35.07,35.2,725300.0,19.29,19.5265,19.29,19.3615,725300.0
2008-01-02 15:00:00,35.2,35.26,34.77,34.98,1254600.0,19.3615,19.3945,19.125,19.2405,1254600.0
2008-01-03 09:30:00,35.3,35.76,35.02,35.73,370400.0,19.4165,19.6696,19.2625,19.6531,370400.0
2008-01-03 10:00:00,35.74,35.89,35.44,35.5,456300.0,19.6586,19.7411,19.4935,19.5265,456300.0
2008-01-03 11:00:00,35.49,35.71,35.49,35.65,289600.0,19.521,19.642,19.521,19.609,289600.0
2008-01-03 12:00:00,35.65,35.66,35.29,35.41,393500.0,19.609,19.6145,19.411,19.477,393500.0
2008-01-03 13:00:00,35.41,35.41,35.24,35.28,301300.0,19.477,19.477,19.3835,19.4055,301300.0
2008-01-03 14:00:00,35.27,35.37,35.21,35.34,354400.0,19.4,19.455,19.367,19.4385,354400.0
2008-01-03 15:00:00,35.34,35.34,35.02,35.14,757100.0,19.4385,19.4385,19.2625,19.3285,757100.0
2008-01-04 09:30:00,34.45,34.75,34.25,34.3,420800.0,18.949,19.114,18.839,18.8665,420800.0
2008-01-04 10:00:00,34.31,34.41,34.13,34.18,483400.0,18.872,18.927,18.773,18.8005,483400.0
2008-01-04 11:00:00,34.18,34.62,34.18,34.44,404600.0,18.8005,19.0425,18.8005,18.9435,404600.0
2008-01-04 12:00:00,34.44,34.6,34.3,34.32,336500.0,18.9435,19.0315,18.8665,18.8775,336500.0
2008-01-04 13:00:00,34.32,34.44,34.15,34.27,299100.0,18.8775,18.9435,18.784,18.85,299100.0
2008-01-04 14:00:00,34.26,34.26,33.86,34.04,669700.0,18.8445,18.8445,18.6245,18.7235,669700.0
2008-01-04 15:00:00,34.04,34.16,33.93,33.97,974900.0,18.7235,18.7895,18.663,18.685,974900.0
2008-01-07 09:30:00,34.23,34.35,33.87,34.17,284000.0,18.828,18.894,18.63,18.795,284000.0
2008-01-07 10:00:00,34.17,34.28,34.09,34.25,424400.0,18.795,18.8555,18.751,18.839,424400.0
2008-01-07 11:00:00,34.25,34.63,34.24,34.59,266700.0,18.839,19.048,18.8335,19.026,266700.0
2008-01-07 12:00:00,34.56,34.78,34.32,34.74,252200.0,19.0095,19.1305,18.8775,19.1085,252200.0
2008-01-07 13:00:00,34.75,34.8,34.45,34.5,271000.0,19.114,19.1415,18.949,18.9765,271000.0
2008-01-07 14:00:00,34.5,34.63,34.37,34.58,300400.0,18.9765,19.048,18.905,19.0205,300400.0
2008-01-07 15:00:00,34.58,34.79,34.33,34.72,780800.0,19.0205,19.136,18.883,19.0975,780800.0
2008-01-08 09:30:00,34.42,34.77,34.27,34.43,247100.0,18.9325,19.125,18.85,18.938,247100.0
2008-01-08 10:00:00,34.42,34.73,34.34,34.65,360600.0,18.9325,19.103,18.8885,19.059,360600.0
2008-01-08 11:00:00,34.65,34.72,34.38,34.45,292600.0,19.059,19.0975,18.9105,18.949,292600.0
2008-01-08 12:00:00,34.46,34.53,34.22,34.28,250700.0,18.9545,18.993,18.8225,18.8555,250700.0
2008-01-08 13:00:00,34.29,34.51,34.19,34.49,245000.0,18.861,18.982,18.806,18.971,245000.0
2008-01-08 14:00:00,34.51,34.66,34.11,34.13,543500.0,18.982,19.0645,18.762,18.773,543500.0
2008-01-08 15:00:00,34.14,34.18,33.51,33.56,1280400.0,18.7785,18.8005,18.432,18.4595,1280400.0
2008-01-09 09:30:00,33.87,33.87,33.17,33.62,241400.0,18.63,18.63,18.2449,18.4925,241400.0
2008-01-09 10:00:00,33.63,33.88,33.45,33.85,349300.0,18.498,18.6355,18.399,18.619,349300.0
2008-01-09 11:00:00,33.84,33.87,33.44,33.63,308900.0,18.6135,18.63,18.3935,18.498,308900.0
2008-01-09 12:00:00,33.63,33.8,33.59,33.69,187200.0,18.498,18.5915,18.476,18.531,187200.0
2008-01-09 13:00:00,33.69,33.74,33.4,33.51,216100.0,18.531,18.5585,18.3714,18.432,216100.0
2008-01-09 14:00:00,33.51,33.72,33.38,33.52,700200.0,18.432,18.5475,18.3604,18.4375,700200.0
2008-01-09 15:00:00,33.53,33.67,33.1,33.49,1738300.0,18.443,18.52,18.2064,18.421,1738300.0
2008-01-10 09:30:00,33.34,33.62,33.28,33.34,195700.0,18.3384,18.4925,18.3054,18.3384,195700.0
2008-01-10 10:00:00,33.34,33.56,33.24,33.5,249900.0,18.3384,18.4595,18.2834,18.4265,249900.0
2008-01-10 11:00:00,33.49,33.99,33.43,33.85,454000.0,18.421,18.696,18.388,18.619,454000.0
2008-01-10 12:00:00,33.86,34.3,33.64,33.88,777700.0,18.6245,18.8665,18.5035,18.6355,777700.0
2008-01-10 13:00:00,33.85,33.93,33.52,33.71,299700.0,18.619,18.663,18.4375,18.542,299700.0
2008-01-10 14:00:00,33.72,33.97,33.56,33.91,394900.0,18.5475,18.685,18.4595,18.652,394900.0
2008-01-10 15:00:00,33.9,34.13,33.82,33.88,773200.0,18.6465,18.773,18.6025,18.6355,773200.0
2008-01-11 09:30:00,34.38,34.43,33.49,33.66,211400.0,18.9105,18.938,18.421,18.5145,211400.0
2008-01-11 10:00:00,33.65,34.17,33.55,33.97,648200.0,18.509,18.795,18.454,18.685,648200.0
2008-01-11 11:00:00,33.98,34.13,33.89,34.13,228100.0,18.6905,18.773,18.641,18.773,228100.0
2008-01-11 12:00:00,34.12,34.24,34.05,34.24,346200.0,18.7675,18.8335,18.729,18.8335,346200.0
2008-01-11 13:00:00,34.24,34.28,34.0,34.06,245900.0,18.8335,18.8555,18.7015,18.7345,245900.0
2008-01-11 14:00:00,34.06,34.24,33.98,34.07,297400.0,18.7345,18.8335,18.6905,18.74,297400.0
2008-01-11 15:00:00,34.07,34.1,33.76,33.81,1015000.0,18.74,18.7565,18.5695,18.597,1015000.0
2008-01-14 09:30:00,33.25,33.38,32.76,33.03,723100.0,18.2889,18.3604,18.0194,18.1679,723100.0
2008-01-14 10:00:00,33.02,33.3,32.72,32.74,757900.0,18.1624,18.3164,17.9974,18.0084,757900.0
2008-01-14 11:00:00,32.74,33.03,32.73,32.75,483800.0,18.0084,18.1679,18.0029,18.0139,483800.0
2008-01-14 12:00:00,32.76,32.82,32.38,32.76,622000.0,18.0194,18.0524,17.8104,18.0194,622000.0
2008-01-14 13:00:00,32.76,33.0,32.75,32.97,504100.0,18.0194,18.1514,18.0139,18.1349,504100.0
2008-01-14 14:00:00,32.98,33.04,32.84,32.9,489800.0,18.1404,18.1734,18.0634,18.0964,489800.0
2008-01-14 15:00:00,32.91,33.05,32.89,32.99,879500.0,18.1019,18.1789,18.0909,18.1459,879500.0
2008-01-15 09:30:00,32.86,33.29,32.74,32.86,396800.0,18.0744,18.3109,18.0084,18.0744,396800.0
2008-01-15 10:00:00,32.85,33.24,32.79,32.99,511800.0,18.0689,18.2834,18.0359,18.1459,511800.0
2008-01-15 11:00:00,32.95,33.13,32.92,33.04,272800.0,18.1239,18.2229,18.1074,18.1734,272800.0
2008-01-15 12:00:00,33.03,33.19,32.93,33.18,403700.0,18.1679,18.2559,18.1129,18.2504,403700.0
2008-01-15 13:00:00,33.19,33.36,33.16,33.24,471200.0,18.2559,18.3494,18.2394,18.2834,471200.0
2008-01-15 14:00:00,33.24,33.27,33.11,33.16,281800.0,18.2834,18.2999,18.2119,18.2394,281800.0
2008-01-15 15:00:00,33.16,33.36,33.0,33.08,866900.0,18.2394,18.3494,18.1514,18.1954,866900.0
2008-01-16 09:30:00,33.23,33.89,33.15,33.85,481600.0,18.2779,18.641,18.2339,18.619,481600.0
2008-01-16 10:00:00,33.85,33.98,33.54,33.88,568500.0,18.619,18.6905,18.4485,18.6355,568500.0
2008-01-16 11:00:00,33.87,33.99,33.72,33.9,392900.0,18.63,18.696,18.5475,18.6465,392900.0
2008-01-16 12:00:00,33.92,33.97,33.75,33.85,621100.0,18.6575,18.685,18.564,18.619,621100.0
2008-01-16 13:00:00,33.86,33.89,33.64,33.75,465100.0,18.6245,18.641,18.5035,18.564,465100.0
2008-01-16 14:00:00,33.75,34.25,33.66,33.96,756000.0,18.564,18.839,18.5145,18.6795,756000.0
2008-01-16 15:00:00,33.96,34.16,33.65,33.65,1062600.0,18.6795,18.7895,18.509,18.509,1062600.0
2008-01-17 09:30:00,33.2,33.74,33.2,33.51,215900.0,18.2614,18.5585,18.2614,18.432,215900.0
2008-01-17 10:00:00,33.49,33.49,32.96,33.19,602100.0,18.421,18.421,18.1294,18.2559,602100.0
2008-01-17 11:00:00,33.2,33.29,32.97,33.0,212000.0,18.2614,18.3109,18.1349,18.1514,212000.0
2008-01-17 12:00:00,32.98,33.37,32.95,33.25,391100.0,18.1404,18.3549,18.1239,18.2889,391100.0
2008-01-17 13:00:00,33.25,33.42,33.14,33.17,233400.0,18.2889,18.3825,18.2284,18.2449,233400.0
2008-01-17 14:00:00,33.17,33.32,33.0,33.24,406700.0,18.2449,18.3274,18.1514,18.2834,406700.0
2008-01-17 15:00:00,33.24,33.4,32.9,33.01,985100.0,18.2834,18.3714,18.0964,18.1569,985100.0
2008-01-18 09:30:00,32.72,33.72,32.6,33.55,1155200.0,17.9974,18.5475,17.9314,18.454,1155200.0
2008-01-18 10:00:00,33.58,34.0,33.45,33.53,717600.0,18.4705,18.7015,18.399,18.443,717600.0
2008-01-18 11:00:00,33.51,33.54,33.05,33.21,510300.0,18.432,18.4485,18.1789,18.2669,510300.0
2008-01-18 12:00:00,33.2,33.68,33.18,33.45,421500.0,18.2614,18.5255,18.2504,18.399,421500.0
2008-01-18 13:00:00,33.44,33.55,33.2,33.35,273800.0,18.3935,18.454,18.2614,18.3439,273800.0
2008-01-18 14:00:00,33.33,33.49,32.93,33.2,409400.0,18.3329,18.421,18.1129,18.2614,409400.0
2008-01-18 15:00:00,33.21,33.49,32.99,33.23,734100.0,18.2669,18.421,18.1459,18.2779,734100.0
2008-01-22 09:30:00,31.67,32.84,31.46,31.59,520400.0,17.4199,18.0634,17.3044,17.3759,520400.0
2008-01-22 10:00:00,31.6,32.52,31.5,32.1,1006200.0,17.3814,17.8874,17.3264,17.6564,1006200.0
2008-01-22 11:00:00,32.11,32.48,32.07,32.18,485700.0,17.6619,17.8654,17.6399,17.7004,485700.0
2008-01-22 12:00:00,32.18,32.54,32.17,32.4,269500.0,17.7004,17.8984,17.6949,17.8214,269500.0
2008-01-22 13:00:00,32.45,32.56,32.25,32.38,376400.0,17.8489,17.9094,17.7389,17.8104,376400.0
2008-01-22 14:00:00,32.36,32.5,32.15,32.36,416600.0,17.7994,17.8764,17.6839,17.7994,416600.0
2008-01-22 15:00:00,32.35,32.67,32.12,32.19,1007800.0,17.7939,17.9699,17.6674,17.7059,1007800.0
2008-01-23 09:30:00,31.42,32.15,31.41,31.69,500300.0,17.2824,17.6839,17.2769,17.4309,500300.0
2008-01-23 10:00:00,31.69,31.93,31.46,31.86,687500.0,17.4309,17.5629,17.3044,17.5244,687500.0
2008-01-23 11:00:00,31.84,32.08,31.66,31.97,512600.0,17.5134,17.6454,17.4144,17.5849,512600.0
2008-01-23 12:00:00,31.97,32.49,31.79,32.36,597900.0,17.5849,17.8709,17.4859,17.7994,597900.0
2008-01-23 13:00:00,32.38,32.6,32.31,32.58,458600.0,17.8104,17.9314,17.7719,17.9204,458600.0
2008-01-23 14:00:00,32.57,32.9,32.44,32.87,546800.0,17.9149,18.0964,17.8434,18.0799,546800.0
2008-01-23 15:00:00,32.88,33.54,32.83,33.37,1237200.0,18.0854,18.4485,18.0579,18.3549,1237200.0
2008-01-24 09:30:00,32.38,33.58,32.38,33.5,486500.0,17.8104,18.4705,17.8104,18.4265,486500.0
2008-01-24 10:00:00,33.5,33.61,33.21,33.34,776600.0,18.4265,18.487,18.2669,18.3384,776600.0
2008-01-24 11:00:00,33.34,33.37,33.05,33.22,592700.0,18.3384,18.3549,18.1789,18.2724,592700.0
2008-01-24 12:00:00,33.21,33.23,32.8,32.99,367400.0,18.2669,18.2779,18.0414,18.1459,367400.0
2008-01-24 13:00:00,32.99,33.02,32.75,33.0,225500.0,18.1459,18.1624,18.0139,18.1514,225500.0
2008-01-24 14:00:00,32.99,33.17,32.8,32.89,408500.0,18.1459,18.2449,18.0414,18.0909,408500.0
2008-01-24 15:00:00,32.89,33.11,32.72,33.09,641500.0,18.0909,18.2119,17.9974,18.2009,641500.0
2008-01-25 09:30:00,33.65,33.65,33.06,33.5,244000.0,18.509,18.509,18.1844,18.4265,244000.0
2008-01-25 10:00:00,33.48,33.65,33.41,33.48,571000.0,18.4155,18.509,18.3769,18.4155,571000.0
2008-01-25 11:00:00,33.48,33.49,33.12,33.26,401900.0,18.4155,18.421,18.2174,18.2944,401900.0
2008-01-25 12:00:00,33.26,33.3,33.06,33.12,292500.0,18.2944,18.3164,18.1844,18.2174,292500.0
2008-01-25 13:00:00,33.12,33.25,32.96,33.07,328700.0,18.2174,18.2889,18.1294,18.1899,328700.0
2008-01-25 14:00:00,33.06,33.26,33.0,33.21,315800.0,18.1844,18.2944,18.1514,18.2669,315800.0
2008-01-25 15:00:00,33.21,33.41,33.08,33.15,751900.0,18.2669,18.3769,18.1954,18.2339,751900.0
2008-01-28 09:30:00,32.64,33.78,32.62,33.27,329500.0,17.9534,18.5805,17.9424,18.2999,329500.0
2008-01-28 10:00:00,33.24,33.49,33.0,33.44,383700.0,18.2834,18.421,18.1514,18.3935,383700.0
2008-01-28 11:00:00,33.45,33.64,33.34,33.38,302600.0,18.399,18.5035,18.3384,18.3604,302600.0
2008-01-28 12:00:00,33.38,33.49,33.25,33.35,194300.0,18.3604,18.421,18.2889,18.3439,194300.0
2008-01-28 13:00:00,33.35,33.5,33.29,33.44,256200.0,18.3439,18.4265,18.3109,18.3935,256200.0
2008-01-28 14:00:00,33.45,33.64,33.45,33.51,186000.0,18.399,18.5035,18.399,18.432,186000.0
2008-01-28 15:00:00,33.5,33.73,33.34,33.7,494100.0,18.4265,18.553,18.3384,18.5365,494100.0
2008-01-29 09:30:00,33.94,34.39,33.7,33.87,334900.0,18.6685,18.916,18.5365,18.63,334900.0
2008-01-29 10:00:00,33.87,34.27,33.69,34.27,546500.0,18.63,18.85,18.531,18.85,546500.0
2008-01-29 11:00:00,34.28,34.53,34.22,34.44,581600.0,18.8555,18.993,18.8225,18.9435,581600.0
2008-01-29 12:00:00,34.44,34.44,34.1,34.23,436900.0,18.9435,18.9435,18.7565,18.828,436900.0
2008-01-29 13:00:00,34.21,34.27,34.02,34.06,455000.0,18.817,18.85,18.7125,18.7345,455000.0
2008-01-29 14:00:00,34.07,34.3,34.07,34.23,467300.0,18.74,18.8665,18.74,18.828,467300.0
2008-01-29 15:00:00,34.23,34.34,34.16,34.31,641400.0,18.828,18.8885,18.7895,18.872,641400.0
2008-01-30 09:30:00,33.9,34.69,33.8,34.41,360200.0,18.8162,19.2547,18.7607,19.0993,360200.0
2008-01-30 10:00:00,34.42,34.54,34.05,34.05,520100.0,19.1048,19.1714,18.8994,18.8994,520100.0
2008-01-30 11:00:00,34.05,34.09,33.5,33.58,629700.0,18.8994,18.9216,18.5942,18.6386,629700.0
2008-01-30 12:00:00,33.58,33.67,33.23,33.39,579000.0,18.6386,18.6885,18.4443,18.5331,579000.0
2008-01-30 13:00:00,33.39,33.39,33.02,33.15,827100.0,18.5331,18.5331,18.3277,18.3999,827100.0
2008-01-30 14:00:00,33.16,33.56,33.16,33.4,1392700.0,18.4055,18.6275,18.4055,18.5387,1392700.0
2008-01-30 15:00:00,33.4,33.41,32.84,32.95,1647500.0,18.5387,18.5442,18.2278,18.2889,1647500.0
2008-01-31 09:30:00,32.0,32.49,31.98,32.38,1070800.0,17.7616,18.0336,17.7505,17.9725,1070800.0
2008-01-31 10:00:00,32.37,32.58,32.3,32.4,1268300.0,17.967,18.0835,17.9281,17.9836,1268300.0
2008-01-31 11:00:00,32.4,32.8,32.39,32.68,1271900.0,17.9836,18.2056,17.9781,18.139,1271900.0
2008-01-31 12:00:00,32.7,32.73,32.21,32.6,995200.0,18.1501,18.1668,17.8782,18.0946,995200.0
2008-01-31 13:00:00,32.6,32.73,32.56,32.7,685300.0,18.0946,18.1668,18.0724,18.1501,685300.0
2008-01-31 14:00:00,32.71,32.81,32.53,32.61,1230300.0,18.1557,18.2112,18.0558,18.1002,1230300.0
2008-01-31 15:00:00,32.61,32.88,32.55,32.69,2384300.0,18.1002,18.25,18.0669,18.1446,2384300.0
2008-02-01 09:30:00,33.56,33.72,32.62,32.65,380000.0,18.6275,18.7163,18.1057,18.1224,380000.0
2008-02-01 10:00:00,32.63,33.7,32.63,33.51,1161000.0,18.1113,18.7052,18.1113,18.5997,1161000.0
2008-02-01 11:00:00,33.49,34.22,33.44,34.19,927100.0,18.5886,18.9938,18.5609,18.9772,927100.0
2008-02-01 12:00:00,34.18,34.19,33.62,33.62,420100.0,18.9716,18.9772,18.6608,18.6608,420100.0
2008-02-01 13:00:00,33.62,33.84,33.58,33.68,316900.0,18.6608,18.7829,18.6386,18.6941,316900.0
2008-02-01 14:00:00,33.68,33.87,33.63,33.8,331400.0,18.6941,18.7995,18.6663,18.7607,331400.0
2008-02-01 15:00:00,33.78,33.88,33.62,33.87,678500.0,18.7496,18.8051,18.6608,18.7995,678500.0
2008-02-04 09:30:00,33.82,34.44,33.58,33.62,163400.0,18.7718,19.1159,18.6386,18.6608,163400.0
2008-02-04 10:00:00,33.62,33.68,33.37,33.41,200100.0,18.6608,18.6941,18.522,18.5442,200100.0
2008-02-04 11:00:00,33.41,33.68,33.38,33.59,165900.0,18.5442,18.6941,18.5276,18.6441,165900.0
2008-02-04 12:00:00,33.6,33.6,33.42,33.47,176000.0,18.6497,18.6497,18.5498,18.5775,176000.0
2008-02-04 13:00:00,33.46,33.51,33.35,33.46,171000.0,18.572,18.5997,18.5109,18.572,171000.0
2008-02-04 14:00:00,33.45,33.6,33.42,33.53,258500.0,18.5664,18.6497,18.5498,18.6108,258500.0
2008-02-04 15:00:00,33.52,33.62,33.47,33.55,422300.0,18.6053,18.6608,18.5775,18.6219,422300.0
2008-02-05 09:30:00,33.7,33.7,32.78,33.12,303000.0,18.7052,18.7052,18.1945,18.3833,303000.0
2008-02-05 10:00:00,33.12,33.35,32.95,33.04,284000.0,18.3833,18.5109,18.2889,18.3388,284000.0
2008-02-05 11:00:00,33.06,33.3,32.95,33.26,264400.0,18.3499,18.4832,18.2889,18.461,264400.0
2008-02-05 12:00:00,33.26,33.32,33.02,33.07,192000.0,18.461,18.4943,18.3277,18.3555,192000.0
2008-02-05 13:00:00,33.07,33.15,32.81,32.92,336000.0,18.3555,18.3999,18.2112,18.2722,336000.0
2008-02-05 14:00:00,32.91,33.03,32.8,32.84,291300.0,18.2667,18.3333,18.2056,18.2278,291300.0
2008-02-05 15:00:00,32.84,32.86,32.6,32.64,1148500.0,18.2278,18.2389,18.0946,18.1168,1148500.0
2008-02-06 09:30:00,32.6,32.85,32.51,32.71,142100.0,18.0946,18.2334,18.0447,18.1557,142100.0
2008-02-06 10:00:00,32.71,32.94,32.61,32.7,372100.0,18.1557,18.2833,18.1002,18.1501,372100.0
2008-02-06 11:00:00,32.7,32.82,32.49,32.64,308300.0,18.1501,18.2167,18.0336,18.1168,308300.0
2008-02-06 12:00:00,32.63,32.77,32.46,32.49,203200.0,18.1113,18.189,18.0169,18.0336,203200.0
2008-02-06 13:00:00,32.49,32.49,32.22,32.23,194300.0,18.0336,18.0336,17.8837,17.8893,194300.0
2008-02-06 14:00:00,32.24,32.31,32.06,32.13,384200.0,17.8948,17.9337,17.7949,17.8338,384200.0
2008-02-06 15:00:00,32.13,32.22,31.95,31.99,830700.0,17.8338,17.8837,17.7338,17.756,830700.0
2008-02-07 09:30:00,31.94,32.0,31.4,31.45,328000.0,17.7283,17.7616,17.4286,17.4563,328000.0
2008-02-07 10:00:00,31.46,32.0,31.43,31.88,840200.0,17.4619,17.7616,17.4452,17.695,840200.0
2008-02-07 11:00:00,31.88,32.07,31.74,32.0,620400.0,17.695,17.8004,17.6173,17.7616,620400.0
2008-02-07 12:00:00,31.99,32.17,31.96,32.0,458700.0,17.756,17.856,17.7394,17.7616,458700.0
2008-02-07 13:00:00,32.0,32.29,31.92,32.26,466800.0,17.7616,17.9226,17.7172,17.9059,466800.0
2008-02-07 14:00:00,32.24,32.36,31.86,31.86,679700.0,17.8948,17.9614,17.6839,17.6839,679700.0
2008-02-07 15:00:00,31.87,32.15,31.63,32.15,1036200.0,17.6894,17.8449,17.5562,17.8449,1036200.0
2008-02-08 09:30:00,32.01,32.36,32.0,32.25,335000.0,17.7671,17.9614,17.7616,17.9004,335000.0
2008-02-08 10:00:00,32.25,32.42,32.19,32.37,456000.0,17.9004,17.9947,17.8671,17.967,456000.0
2008-02-08 11:00:00,32.36,32.51,32.21,32.22,283900.0,17.9614,18.0447,17.8782,17.8837,283900.0
2008-02-08 12:00:00,32.22,32.22,32.03,32.15,271900.0,17.8837,17.8837,17.7782,17.8449,271900.0
2008-02-08 13:00:00,32.14,32.23,32.03,32.18,401500.0,17.8393,17.8893,17.7782,17.8615,401500.0
2008-02-08 14:00:00,32.18,32.41,32.1,32.1,344400.0,17.8615,17.9892,17.8171,17.8171,344400.0
2008-02-08 15:00:00,32.1,32.35,32.1,32.15,753800.0,17.8171,17.9559,17.8171,17.8449,753800.0
2008-02-11 09:30:00,32.56,32.56,32.09,32.22,145900.0,18.0724,18.0724,17.8115,17.8837,145900.0
2008-02-11 10:00:00,32.22,32.25,32.07,32.21,184300.0,17.8837,17.9004,17.8004,17.8782,184300.0
2008-02-11 11:00:00,32.21,32.25,32.06,32.14,312900.0,17.8782,17.9004,17.7949,17.8393,312900.0
2008-02-11 12:00:00,32.15,32.44,32.15,32.36,249300.0,17.8449,18.0058,17.8449,17.9614,249300.0
2008-02-11 13:00:00,32.36,32.49,32.32,32.44,164200.0,17.9614,18.0336,17.9392,18.0058,164200.0
2008-02-11 14:00:00,32.42,32.57,32.37,32.42,233800.0,17.9947,18.078,17.967,17.9947,233800.0
2008-02-11 15:00:00,32.42,32.61,32.32,32.42,544200.0,17.9947,18.1002,17.9392,17.9947,544200.0
2008-02-12 09:30:00,32.31,32.75,32.28,32.75,150200.0,17.9337,18.1779,17.917,18.1779,150200.0
2008-02-12 10:00:00,32.75,33.41,32.75,33.4,552000.0,18.1779,18.5442,18.1779,18.5387,552000.0
2008-02-12 11:00:00,33.41,33.54,33.23,33.49,474000.0,18.5442,18.6164,18.4443,18.5886,474000.0
2008-02-12 12:00:00,33.49,33.62,33.3,33.37,518400.0,18.5886,18.6608,18.4832,18.522,518400.0
2008-02-12 13:00:00,33.38,33.77,33.37,33.75,540600.0,18.5276,18.744,18.522,18.7329,540600.0
2008-02-12 14:00:00,33.75,33.81,33.61,33.79,460300.0,18.7329,18.7662,18.6552,18.7551,460300.0
2008-02-12 15:00:00,33.79,33.8,33.2,33.41,1034300.0,18.7551,18.7607,18.4277,18.5442,1034300.0
2008-02-13 09:30:00,33.9,34.2,33.77,34.13,361900.0,18.8162,18.9827,18.744,18.9439,361900.0
2008-02-13 10:00:00,34.13,34.21,33.86,34.01,505200.0,18.9439,18.9883,18.794,18.8772,505200.0
2008-02-13 11:00:00,34.01,34.36,33.98,34.35,658800.0,18.8772,19.0715,18.8606,19.066,658800.0
2008-02-13 12:00:00,34.35,34.41,34.17,34.26,429700.0,19.066,19.0993,18.9661,19.016,429700.0
2008-02-13 13:00:00,34.25,34.58,34.22,34.49,481000.0,19.0105,19.1936,18.9938,19.1437,481000.0
2008-02-13 14:00:00,34.5,34.57,34.4,34.55,470600.0,19.1492,19.1881,19.0937,19.177,470600.0
2008-02-13 15:00:00,34.54,34.56,34.39,34.46,763600.0,19.1714,19.1825,19.0882,19.127,763600.0
2008-02-14 09:30:00,34.06,35.29,34.0,34.48,527700.0,18.905,19.5877,18.8717,19.1381,527700.0
2008-02-14 10:00:00,34.48,34.58,34.16,34.2,473800.0,19.1381,19.1936,18.9605,18.9827,473800.0
2008-02-14 11:00:00,34.2,34.26,34.03,34.2,323000.0,18.9827,19.016,18.8883,18.9827,323000.0
2008-02-14 12:00:00,34.2,34.35,34.07,34.27,388100.0,18.9827,19.066,18.9105,19.0216,388100.0
2008-02-14 13:00:00,34.26,34.32,34.14,34.25,322900.0,19.016,19.0493,18.9494,19.0105,322900.0
2008-02-14 14:00:00,34.25,34.34,34.06,34.12,344100.0,19.0105,19.0604,18.905,18.9383,344100.0
2008-02-14 15:00:00,34.11,34.35,34.06,34.19,663700.0,18.9328,19.066,18.905,18.9772,663700.0
2008-02-15 09:30:00,33.97,34.59,33.79,33.84,520200.0,18.855,19.1992,18.7551,18.7829,520200.0
2008-02-15 10:00:00,33.83,34.06,33.74,33.77,214900.0,18.7773,18.905,18.7274,18.744,214900.0
2008-02-15 11:00:00,33.76,33.86,33.74,33.79,148200.0,18.7385,18.794,18.7274,18.7551,148200.0
2008-02-15 12:00:00,33.78,33.91,33.59,33.6,221400.0,18.7496,18.8217,18.6441,18.6497,221400.0
2008-02-15 13:00:00,33.6,33.62,33.52,33.59,224900.0,18.6497,18.6608,18.6053,18.6441,224900.0
2008-02-15 14:00:00,33.59,33.63,33.52,33.58,173500.0,18.6441,18.6663,18.6053,18.6386,173500.0
2008-02-15 15:00:00,33.58,33.69,33.53,33.67,400900.0,18.6386,18.6996,18.6108,18.6885,400900.0
2008-02-19 09:30:00,34.59,34.64,34.2,34.27,233800.0,19.1992,19.2269,18.9827,19.0216,233800.0
2008-02-19 10:00:00,34.24,34.33,33.93,33.93,358300.0,19.0049,19.0549,18.8328,18.8328,358300.0
2008-02-19 11:00:00,33.92,34.0,33.78,33.97,210300.0,18.8273,18.8717,18.7496,18.855,210300.0
2008-02-19 12:00:00,33.98,34.01,33.82,33.82,184300.0,18.8606,18.8772,18.7718,18.7718,184300.0
2008-02-19 13:00:00,33.83,34.11,33.83,33.94,181100.0,18.7773,18.9328,18.7773,18.8384,181100.0
2008-02-19 14:00:00,33.94,34.05,33.53,33.53,274700.0,18.8384,18.8994,18.6108,18.6108,274700.0
2008-02-19 15:00:00,33.54,33.7,33.51,33.65,479500.0,18.6164,18.7052,18.5997,18.6774,479500.0
2008-02-20 09:30:00,33.65,33.87,33.49,33.75,170700.0,18.6774,18.7995,18.5886,18.7329,170700.0
2008-02-20 10:00:00,33.75,33.92,33.66,33.71,279900.0,18.7329,18.8273,18.683,18.7107,279900.0
2008-02-20 11:00:00,33.7,33.83,33.64,33.69,114600.0,18.7052,18.7773,18.6719,18.6996,114600.0
2008-02-20 12:00:00,33.7,34.18,33.69,34.06,371400.0,18.7052,18.9716,18.6996,18.905,371400.0
2008-02-20 13:00:00,34.06,34.23,33.95,34.12,361800.0,18.905,18.9994,18.8439,18.9383,361800.0
2008-02-20 14:00:00,34.13,34.24,33.89,34.18,475700.0,18.9439,19.0049,18.8106,18.9716,475700.0
2008-02-20 15:00:00,34.18,34.24,34.1,34.23,537300.0,18.9716,19.0049,18.9272,18.9994,537300.0
2008-02-21 09:30:00,34.26,34.42,33.69,34.19,175600.0,19.016,19.1048,18.6996,18.9772,175600.0
2008-02-21 10:00:00,34.19,34.25,33.9,33.92,440800.0,18.9772,19.0105,18.8162,18.8273,440800.0
2008-02-21 11:00:00,33.9,34.12,33.9,34.1,245200.0,18.8162,18.9383,18.8162,18.9272,245200.0
2008-02-21 12:00:00,34.1,34.11,33.97,34.06,252800.0,18.9272,18.9328,18.855,18.905,252800.0
2008-02-21 13:00:00,34.06,34.13,33.96,34.08,352000.0,18.905,18.9439,18.8495,18.9161,352000.0
2008-02-21 14:00:00,34.07,34.19,34.02,34.1,240200.0,18.9105,18.9772,18.8828,18.9272,240200.0
2008-02-21 15:00:00,34.09,34.1,33.81,33.9,514800.0,18.9216,18.9272,18.7662,18.8162,514800.0
2008-02-22 09:30:00,34.27,34.27,33.68,33.97,141200.0,19.0216,19.0216,18.6941,18.855,141200.0
2008-02-22 10:00:00,33.98,33.99,33.64,33.66,279900.0,18.8606,18.8661,18.6719,18.683,279900.0
2008-02-22 11:00:00,33.67,33.73,33.47,33.49,293500.0,18.6885,18.7218,18.5775,18.5886,293500.0
2008-02-22 12:00:00,33.5,33.5,33.17,33.18,414200.0,18.5942,18.5942,18.411,18.4166,414200.0
2008-02-22 13:00:00,33.18,33.2,32.94,32.96,671500.0,18.4166,18.4277,18.2833,18.2944,671500.0
2008-02-22 14:00:00,32.95,32.97,32.74,32.75,859700.0,18.2889,18.3,18.1723,18.1779,859700.0
2008-02-22 15:00:00,32.75,33.12,32.64,33.12,2005600.0,18.1779,18.3833,18.1168,18.3833,2005600.0
2008-02-25 09:30:00,33.24,33.29,32.82,32.88,283500.0,18.4499,18.4776,18.2167,18.25,283500.0
2008-02-25 10:00:00,32.91,33.1,32.9,33.07,1103500.0,18.2667,18.3722,18.2611,18.3555,1103500.0
2008-02-25 11:00:00,33.06,33.09,32.92,32.93,625600.0,18.3499,18.3666,18.2722,18.2778,625600.0
2008-02-25 12:00:00,32.93,33.06,32.91,33.05,329000.0,18.2778,18.3499,18.2667,18.3444,329000.0
2008-02-25 13:00:00,33.04,33.08,32.87,33.03,396900.0,18.3388,18.361,18.2445,18.3333,396900.0
2008-02-25 14:00:00,33.03,33.2,32.94,33.13,969400.0,18.3333,18.4277,18.2833,18.3888,969400.0
2008-02-25 15:00:00,33.14,33.35,33.08,33.29,1171600.0,18.3944,18.5109,18.361,18.4776,1171600.0
2008-02-26 09:30:00,32.85,33.0,32.33,32.55,410800.0,18.2334,18.3166,17.9448,18.0669,410800.0
2008-02-26 10:00:00,32.54,32.55,32.14,32.3,1019800.0,18.0613,18.0669,17.8393,17.9281,1019800.0
2008-02-26 11:00:00,32.31,32.81,32.25,32.81,565000.0,17.9337,18.2112,17.9004,18.2112,565000.0
2008-02-26 12:00:00,32.8,32.86,32.68,32.83,539300.0,18.2056,18.2389,18.139,18.2223,539300.0
2008-02-26 13:00:00,32.83,33.0,32.75,32.89,362300.0,18.2223,18.3166,18.1779,18.2556,362300.0
2008-02-26 14:00:00,32.9,33.04,32.88,32.99,484100.0,18.2611,18.3388,18.25,18.3111,484100.0
2008-02-26 15:00:00,32.99,32.99,32.68,32.84,786300.0,18.3111,18.3111,18.139,18.2278,786300.0
2008-02-27 09:30:00,32.5,32.87,32.5,32.71,197200.0,18.0391,18.2445,18.0391,18.1557,197200.0
2008-02-27 10:00:00,32.7,32.95,32.62,32.82,414000.0,18.1501,18.2889,18.1057,18.2167,414000.0
2008-02-27 11:00:00,32.82,32.98,32.76,32.9,259600.0,18.2167,18.3055,18.1834,18.2611,259600.0
2008-02-27 12:00:00,32.89,32.91,32.78,32.85,195600.0,18.2556,18.2667,18.1945,18.2334,195600.0
2008-02-27 13:00:00,32.85,32.91,32.65,32.79,175600.0,18.2334,18.2667,18.1224,18.2001,175600.0
2008-02-27 14:00:00,32.79,32.82,32.57,32.81,250800.0,18.2001,18.2167,18.078,18.2112,250800.0
2008-02-27 15:00:00,32.81,32.88,32.65,32.76,548200.0,18.2112,18.25,18.1224,18.1834,548200.0
2008-02-28 09:30:00,32.19,32.72,32.19,32.44,237800.0,17.8671,18.1612,17.8671,18.0058,237800.0
2008-02-28 10:00:00,32.45,32.68,32.39,32.49,341300.0,18.0114,18.139,17.9781,18.0336,341300.0
2008-02-28 11:00:00,32.49,32.51,32.18,32.22,278200.0,18.0336,18.0447,17.8615,17.8837,278200.0
2008-02-28 12:00:00,32.22,32.46,32.19,32.34,176200.0,17.8837,18.0169,17.8671,17.9503,176200.0
2008-02-28 13:00:00,32.34,32.49,32.31,32.38,185400.0,17.9503,18.0336,17.9337,17.9725,185400.0
2008-02-28 14:00:00,32.37,32.55,32.3,32.51,227600.0,17.967,18.0669,17.9281,18.0447,227600.0
2008-02-28 15:00:00,32.51,32.51,32.14,32.15,641900.0,18.0447,18.0447,17.8393,17.8449,641900.0
2008-02-29 09:30:00,31.96,32.0,31.47,31.53,319200.0,17.7394,17.7616,17.4674,17.5007,319200.0
2008-02-29 10:00:00,31.53,31.59,31.43,31.47,592700.0,17.5007,17.534,17.4452,17.4674,592700.0
2008-02-29 11:00:00,31.46,31.51,31.41,31.42,428500.0,17.4619,17.4896,17.4341,17.4397,428500.0
2008-02-29 12:00:00,31.42,31.5,31.35,31.47,348100.0,17.4397,17.4841,17.4008,17.4674,348100.0
2008-02-29 13:00:00,31.47,31.56,31.41,31.48,1077000.0,17.4674,17.5174,17.4341,17.473,1077000.0
2008-02-29 14:00:00,31.47,31.63,31.44,31.57,706300.0,17.4674,17.5562,17.4508,17.5229,706300.0
2008-02-29 15:00:00,31.56,31.59,31.37,31.49,1316000.0,17.5174,17.534,17.4119,17.4785,1316000.0
2008-03-03 09:30:00,31.81,31.85,31.45,31.65,213100.0,17.6561,17.6783,17.4563,17.5673,213100.0
2008-03-03 10:00:00,31.65,31.85,31.5,31.71,579700.0,17.5673,17.6783,17.4841,17.6006,579700.0
2008-03-03 11:00:00,31.7,31.84,31.62,31.84,287500.0,17.5951,17.6728,17.5507,17.6728,287500.0
2008-03-03 12:00:00,31.83,31.84,31.57,31.61,306800.0,17.6672,17.6728,17.5229,17.5451,306800.0
2008-03-03 13:00:00,31.6,31.64,31.45,31.48,1100300.0,17.5396,17.5618,17.4563,17.473,1100300.0
2008-03-03 14:00:00,31.48,31.48,31.09,31.14,511300.0,17.473,17.473,17.2565,17.2843,511300.0
2008-03-03 15:00:00,31.14,31.35,31.09,31.34,973800.0,17.2843,17.4008,17.2565,17.3953,973800.0
2008-03-04 09:30:00,31.34,31.53,31.1,31.5,261800.0,17.3953,17.5007,17.2621,17.4841,261800.0
2008-03-04 10:00:00,31.5,31.56,31.31,31.32,472800.0,17.4841,17.5174,17.3786,17.3842,472800.0
2008-03-04 11:00:00,31.32,31.51,31.3,31.32,241000.0,17.3842,17.4896,17.3731,17.3842,241000.0
2008-03-04 12:00:00,31.32,31.45,31.29,31.4,253600.0,17.3842,17.4563,17.3675,17.4286,253600.0
2008-03-04 13:00:00,31.4,31.55,31.3,31.36,314400.0,17.4286,17.5118,17.3731,17.4064,314400.0
2008-03-04 14:00:00,31.35,31.59,31.27,31.52,427300.0,17.4008,17.534,17.3564,17.4952,427300.0
2008-03-04 15:00:00,31.51,31.97,31.48,31.91,1164700.0,17.4896,17.7449,17.473,17.7116,1164700.0
2008-03-05 09:30:00,31.87,32.01,31.67,31.86,244800.0,17.6894,17.7671,17.5784,17.6839,244800.0
2008-03-05 10:00:00,31.86,32.13,31.86,32.0,487500.0,17.6839,17.8338,17.6839,17.7616,487500.0
2008-03-05 11:00:00,32.01,32.12,31.95,32.05,234200.0,17.7671,17.8282,17.7338,17.7893,234200.0
2008-03-05 12:00:00,32.05,32.26,31.77,31.85,516100.0,17.7893,17.9059,17.6339,17.6783,516100.0
2008-03-05 13:00:00,31.85,31.91,31.45,31.51,490200.0,17.6783,17.7116,17.4563,17.4896,490200.0
2008-03-05 14:00:00,31.52,31.84,31.45,31.75,298100.0,17.4952,17.6728,17.4563,17.6228,298100.0
2008-03-05 15:00:00,31.75,31.85,31.59,31.85,507000.0,17.6228,17.6783,17.534,17.6783,507000.0
2008-03-06 09:30:00,31.28,31.92,31.1,31.77,123500.0,17.362,17.7172,17.2621,17.6339,123500.0
2008-03-06 10:00:00,31.78,31.91,31.61,31.8,273200.0,17.6395,17.7116,17.5451,17.6506,273200.0
2008-03-06 11:00:00,31.8,31.81,31.62,31.81,222400.0,17.6506,17.6561,17.5507,17.6561,222400.0
2008-03-06 12:00:00,31.81,31.81,31.31,31.37,310300.0,17.6561,17.6561,17.3786,17.4119,310300.0
2008-03-06 13:00:00,31.37,31.4,31.15,31.3,509200.0,17.4119,17.4286,17.2898,17.3731,509200.0
2008-03-06 14:00:00,31.31,31.38,31.18,31.28,372300.0,17.3786,17.4175,17.3065,17.362,372300.0
2008-03-06 15:00:00,31.27,31.28,30.94,30.95,1364100.0,17.3564,17.362,17.1732,17.1788,1364100.0
2008-03-07 09:30:00,30.75,31.13,30.72,31.04,373200.0,17.0678,17.2787,17.0511,17.2287,373200.0
2008-03-07 10:00:00,31.05,31.1,30.65,30.73,667900.0,17.2343,17.2621,17.0123,17.0567,667900.0
2008-03-07 11:00:00,30.73,30.81,30.67,30.75,272600.0,17.0567,17.1011,17.0234,17.0678,272600.0
2008-03-07 12:00:00,30.76,30.85,30.71,30.74,256400.0,17.0733,17.1233,17.0456,17.0622,256400.0
2008-03-07 13:00:00,30.74,30.74,30.38,30.41,422400.0,17.0622,17.0622,16.8624,16.8791,422400.0
2008-03-07 14:00:00,30.41,30.58,30.22,30.58,728400.0,16.8791,16.9734,16.7736,16.9734,728400.0
2008-03-07 15:00:00,30.58,30.8,30.38,30.51,1040300.0,16.9734,17.0955,16.8624,16.9346,1040300.0
2008-03-10 09:30:00,30.5,30.65,30.26,30.62,156100.0,16.929,17.0123,16.7958,16.9956,156100.0
2008-03-10 10:00:00,30.62,30.69,30.09,30.58,905300.0,16.9956,17.0345,16.7015,16.9734,905300.0
2008-03-10 11:00:00,30.58,30.74,30.46,30.68,435700.0,16.9734,17.0622,16.9068,17.0289,435700.0
2008-03-10 12:00:00,30.68,30.97,30.56,30.92,386900.0,17.0289,17.1899,16.9623,17.1621,386900.0
2008-03-10 13:00:00,30.93,30.95,30.72,30.73,223200.0,17.1677,17.1788,17.0511,17.0567,223200.0
2008-03-10 14:00:00,30.73,30.78,30.55,30.65,352300.0,17.0567,17.0844,16.9568,17.0123,352300.0
2008-03-10 15:00:00,30.64,30.73,30.46,30.49,989400.0,17.0067,17.0567,16.9068,16.9235,989400.0
2008-03-11 09:30:00,30.8,31.16,30.58,31.09,235500.0,17.0955,17.2954,16.9734,17.2565,235500.0
2008-03-11 10:00:00,31.08,31.3,31.05,31.23,368100.0,17.2509,17.3731,17.2343,17.3342,368100.0
2008-03-11 11:00:00,31.21,31.23,30.81,30.87,446400.0,17.3231,17.3342,17.1011,17.1344,446400.0
2008-03-11 12:00:00,30.87,31.09,30.84,30.96,350700.0,17.1344,17.2565,17.1177,17.1843,350700.0
2008-03-11 13:00:00,30.95,31.18,30.84,31.17,336200.0,17.1788,17.3065,17.1177,17.3009,336200.0
2008-03-11 14:00:00,31.17,31.49,31.13,31.41,535600.0,17.3009,17.4785,17.2787,17.4341,535600.0
2008-03-11 15:00:00,31.41,31.63,31.33,31.63,848300.0,17.4341,17.5562,17.3897,17.5562,848300.0
2008-03-12 09:30:00,31.85,32.14,31.7,31.92,213800.0,17.6783,17.8393,17.5951,17.7172,213800.0
2008-03-12 10:00:00,31.92,32.03,31.73,31.96,284500.0,17.7172,17.7782,17.6117,17.7394,284500.0
2008-03-12 11:00:00,31.96,32.1,31.88,31.93,402300.0,17.7394,17.8171,17.695,17.7227,402300.0
2008-03-12 12:00:00,31.93,31.96,31.8,31.85,390500.0,17.7227,17.7394,17.6506,17.6783,390500.0
2008-03-12 13:00:00,31.86,32.0,31.83,31.94,492900.0,17.6839,17.7616,17.6672,17.7283,492900.0
2008-03-12 14:00:00,31.94,32.0,31.72,31.87,349300.0,17.7283,17.7616,17.6062,17.6894,349300.0
2008-03-12 15:00:00,31.87,31.87,31.58,31.64,801500.0,17.6894,17.6894,17.5285,17.5618,801500.0
2008-03-13 09:30:00,31.93,31.93,31.35,31.35,159400.0,17.7227,17.7227,17.4008,17.4008,159400.0
2008-03-13 10:00:00,31.35,31.49,31.01,31.05,411600.0,17.4008,17.4785,17.2121,17.2343,411600.0
2008-03-13 11:00:00,31.04,31.51,31.0,31.34,518100.0,17.2287,17.4896,17.2065,17.3953,518100.0
2008-03-13 12:00:00,31.35,31.49,31.19,31.32,255700.0,17.4008,17.4785,17.312,17.3842,255700.0
2008-03-13 13:00:00,31.31,31.79,31.3,31.7,396000.0,17.3786,17.645,17.3731,17.5951,396000.0
2008-03-13 14:00:00,31.7,31.8,31.46,31.56,549900.0,17.5951,17.6506,17.4619,17.5174,549900.0
2008-03-13 15:00:00,31.56,31.66,31.44,31.48,874400.0,17.5174,17.5729,17.4508,17.473,874400.0
2008-03-14 09:30:00,31.51,31.8,30.81,30.83,307400.0,17.4896,17.6506,17.1011,17.1122,307400.0
2008-03-14 10:00:00,30.83,31.1,30.55,30.99,828500.0,17.1122,17.2621,16.9568,17.201,828500.0
2008-03-14 11:00:00,30.99,31.17,30.8,30.93,360900.0,17.201,17.3009,17.0955,17.1677,360900.0
2008-03-14 12:00:00,30.93,31.13,30.81,30.97,309200.0,17.1677,17.2787,17.1011,17.1899,309200.0
2008-03-14 13:00:00,30.97,31.15,30.82,31.01,266200.0,17.1899,17.2898,17.1066,17.2121,266200.0
2008-03-14 14:00:00,31.02,31.15,30.83,30.99,531700.0,17.2176,17.2898,17.1122,17.201,531700.0
2008-03-14 15:00:00,30.99,31.51,30.95,31.15,1081900.0,17.201,17.4896,17.1788,17.2898,1081900.0
2008-03-17 09:30:00,30.68,31.35,30.52,31.2,369000.0,17.0289,17.4008,16.9401,17.3176,369000.0
2008-03-17 10:00:00,31.2,31.36,31.02,31.29,404500.0,17.3176,17.4064,17.2176,17.3675,404500.0
2008-03-17 11:00:00,31.3,31.37,31.05,31.16,526700.0,17.3731,17.4119,17.2343,17.2954,526700.0
2008-03-17 12:00:00,31.14,31.36,31.06,31.27,295000.0,17.2843,17.4064,17.2398,17.3564,295000.0
2008-03-17 13:00:00,31.27,31.27,30.97,31.11,370000.0,17.3564,17.3564,17.1899,17.2676,370000.0
2008-03-17 14:00:00,31.11,31.18,30.93,31.03,668100.0,17.2676,17.3065,17.1677,17.2232,668100.0
2008-03-17 15:00:00,31.03,31.35,30.97,31.01,1042200.0,17.2232,17.4008,17.1899,17.2121,1042200.0
2008-03-18 09:30:00,31.49,31.53,31.15,31.3,247200.0,17.4785,17.5007,17.2898,17.3731,247200.0
2008-03-18 10:00:00,31.3,31.65,31.24,31.6,410200.0,17.3731,17.5673,17.3398,17.5396,410200.0
2008-03-18 11:00:00,31.61,31.68,31.49,31.55,302000.0,17.5451,17.584,17.4785,17.5118,302000.0
2008-03-18 12:00:00,31.54,31.83,31.52,31.71,265900.0,17.5063,17.6672,17.4952,17.6006,265900.0
2008-03-18 13:00:00,31.71,31.85,31.7,31.84,294400.0,17.6006,17.6783,17.5951,17.6728,294400.0
2008-03-18 14:00:00,31.84,31.84,31.29,31.78,817700.0,17.6728,17.6728,17.3675,17.6395,817700.0
2008-03-18 15:00:00,31.79,32.09,31.66,32.07,696800.0,17.645,17.8115,17.5729,17.8004,696800.0
2008-03-19 09:30:00,32.4,32.6,32.34,32.41,348200.0,17.9836,18.0946,17.9503,17.9892,348200.0
2008-03-19 10:00:00,32.41,32.5,32.17,32.34,443600.0,17.9892,18.0391,17.856,17.9503,443600.0
2008-03-19 11:00:00,32.35,32.61,32.32,32.52,704100.0,17.9559,18.1002,17.9392,18.0502,704100.0
2008-03-19 12:00:00,32.52,32.58,32.18,32.28,388600.0,18.0502,18.0835,17.8615,17.917,388600.0
2008-03-19 13:00:00,32.28,32.43,32.2,32.27,372100.0,17.917,18.0003,17.8726,17.9115,372100.0
2008-03-19 14:00:00,32.26,32.42,32.1,32.39,1009300.0,17.9059,17.9947,17.8171,17.9781,1009300.0
2008-03-19 15:00:00,32.4,32.44,31.86,31.86,1180500.0,17.9836,18.0058,17.6839,17.6839,1180500.0
2008-03-20 09:30:00,32.03,32.14,31.75,32.09,1014400.0,17.7782,17.8393,17.6228,17.8115,1014400.0
2008-03-20 10:00:00,32.09,32.27,32.06,32.27,498100.0,17.8115,17.9115,17.7949,17.9115,498100.0
2008-03-20 11:00:00,32.27,32.29,32.17,32.28,418900.0,17.9115,17.9226,17.856,17.917,418900.0
2008-03-20 12:00:00,32.28,32.48,32.28,32.43,353900.0,17.917,18.028,17.917,18.0003,353900.0
2008-03-20 13:00:00,32.42,32.67,32.34,32.58,396400.0,17.9947,18.1335,17.9503,18.0835,396400.0
2008-03-20 14:00:00,32.58,32.83,32.49,32.81,515600.0,18.0835,18.2223,18.0336,18.2112,515600.0
2008-03-20 15:00:00,32.8,33.0,32.75,32.97,1115500.0,18.2056,18.3166,18.1779,18.3,1115500.0
2008-03-24 09:30:00,33.1,33.85,32.92,33.81,305600.0,18.3722,18.7884,18.2722,18.7662,305600.0
2008-03-24 10:00:00,33.82,34.2,33.79,33.84,650000.0,18.7718,18.9827,18.7551,18.7829,650000.0
2008-03-24 11:00:00,33.84,34.09,33.82,33.93,374700.0,18.7829,18.9216,18.7718,18.8328,374700.0
2008-03-24 12:00:00,33.93,34.08,33.76,33.95,418500.0,18.8328,18.9161,18.7385,18.8439,418500.0
2008-03-24 13:00:00,33.95,34.03,33.92,34.01,241900.0,18.8439,18.8883,18.8273,18.8772,241900.0
2008-03-24 14:00:00,34.02,34.08,33.9,33.91,369000.0,18.8828,18.9161,18.8162,18.8217,369000.0
2008-03-24 15:00:00,33.91,34.07,33.86,34.03,818600.0,18.8217,18.9105,18.794,18.8883,818600.0
2008-03-25 09:30:00,34.02,34.16,33.65,33.74,302100.0,18.8828,18.9605,18.6774,18.7274,302100.0
2008-03-25 10:00:00,33.74,33.75,33.39,33.51,1025900.0,18.7274,18.7329,18.5331,18.5997,1025900.0
2008-03-25 11:00:00,33.5,33.71,33.46,33.51,589000.0,18.5942,18.7107,18.572,18.5997,589000.0
2008-03-25 12:00:00,33.51,33.78,33.48,33.52,368300.0,18.5997,18.7496,18.5831,18.6053,368300.0
2008-03-25 13:00:00,33.52,33.55,33.31,33.36,377200.0,18.6053,18.6219,18.4887,18.5165,377200.0
2008-03-25 14:00:00,33.36,33.5,33.34,33.4,583400.0,18.5165,18.5942,18.5054,18.5387,583400.0
2008-03-25 15:00:00,33.41,33.47,33.22,33.24,945600.0,18.5442,18.5775,18.4388,18.4499,945600.0
2008-03-26 09:30:00,33.03,33.63,33.02,33.06,180100.0,18.3333,18.6663,18.3277,18.3499,180100.0
2008-03-26 10:00:00,33.06,33.2,32.98,33.05,388300.0,18.3499,18.4277,18.3055,18.3444,388300.0
2008-03-26 11:00:00,33.05,33.05,32.92,32.98,353100.0,18.3444,18.3444,18.2722,18.3055,353100.0
2008-03-26 12:00:00,32.99,33.04,32.96,32.99,289700.0,18.3111,18.3388,18.2944,18.3111,289700.0
2008-03-26 13:00:00,32.99,33.09,32.98,33.0,248900.0,18.3111,18.3666,18.3055,18.3166,248900.0
2008-03-26 14:00:00,33.0,33.11,32.99,33.07,579000.0,18.3166,18.3777,18.3111,18.3555,579000.0
2008-03-26 15:00:00,33.08,33.13,32.82,32.87,1297600.0,18.361,18.3888,18.2167,18.2445,1297600.0
2008-03-27 09:30:00,32.29,32.8,32.03,32.69,653500.0,17.9226,18.2056,17.7782,18.1446,653500.0
2008-03-27 10:00:00,32.68,32.75,32.42,32.72,1053200.0,18.139,18.1779,17.9947,18.1612,1053200.0
2008-03-27 11:00:00,32.74,33.85,32.73,33.81,980500.0,18.1723,18.7884,18.1668,18.7662,980500.0
2008-03-27 12:00:00,33.81,34.17,33.75,34.07,607700.0,18.7662,18.9661,18.7329,18.9105,607700.0
2008-03-27 13:00:00,34.07,34.15,33.64,33.75,438000.0,18.9105,18.955,18.6719,18.7329,438000.0
2008-03-27 14:00:00,33.74,33.9,33.61,33.82,470100.0,18.7274,18.8162,18.6552,18.7718,470100.0
2008-03-27 15:00:00,33.82,33.86,33.34,33.35,1142500.0,18.7718,18.794,18.5054,18.5109,1142500.0
2008-03-28 09:30:00,33.91,33.96,33.29,33.65,264100.0,18.8217,18.8495,18.4776,18.6774,264100.0
2008-03-28 10:00:00,33.66,33.73,33.21,33.43,434300.0,18.683,18.7218,18.4332,18.5553,434300.0
2008-03-28 11:00:00,33.43,33.56,33.38,33.51,287700.0,18.5553,18.6275,18.5276,18.5997,287700.0
2008-03-28 12:00:00,33.51,33.58,33.45,33.49,465900.0,18.5997,18.6386,18.5664,18.5886,465900.0
2008-03-28 13:00:00,33.48,33.51,33.39,33.47,617100.0,18.5831,18.5997,18.5331,18.5775,617100.0
2008-03-28 14:00:00,33.48,33.55,33.42,33.54,499400.0,18.5831,18.6219,18.5498,18.6164,499400.0
2008-03-28 15:00:00,33.54,33.55,33.38,33.5,992400.0,18.6164,18.6219,18.5276,18.5942,992400.0
2008-03-31 09:30:00,33.94,34.24,33.71,34.07,288100.0,18.8384,19.0049,18.7107,18.9105,288100.0
2008-03-31 10:00:00,34.06,34.1,33.89,34.09,411400.0,18.905,18.9272,18.8106,18.9216,411400.0
2008-03-31 11:00:00,34.08,34.25,34.01,34.23,456000.0,18.9161,19.0105,18.8772,18.9994,456000.0
2008-03-31 12:00:00,34.23,34.3,34.12,34.28,410400.0,18.9994,19.0382,18.9383,19.0271,410400.0
2008-03-31 13:00:00,34.28,34.46,34.27,34.42,349100.0,19.0271,19.127,19.0216,19.1048,349100.0
2008-03-31 14:00:00,34.42,34.42,34.25,34.32,445300.0,19.1048,19.1048,19.0105,19.0493,445300.0
2008-03-31 15:00:00,34.31,34.43,34.19,34.26,1133500.0,19.0438,19.1104,18.9772,19.016,1133500.0
2008-04-01 09:30:00,34.43,34.87,34.38,34.84,547300.0,19.1104,19.3546,19.0826,19.3379,547300.0
2008-04-01 10:00:00,34.84,35.05,34.84,35.01,633800.0,19.3379,19.4545,19.3379,19.4323,633800.0
2008-04-01 11:00:00,35.0,35.24,34.99,35.22,436300.0,19.4267,19.56,19.4212,19.5489,436300.0
2008-04-01 12:00:00,35.22,35.28,35.18,35.23,505400.0,19.5489,19.5822,19.5267,19.5544,505400.0
2008-04-01 13:00:00,35.23,35.31,35.15,35.21,508400.0,19.5544,19.5988,19.51,19.5433,508400.0
2008-04-01 14:00:00,35.21,35.46,35.17,35.38,733600.0,19.5433,19.6821,19.5211,19.6377,733600.0
2008-04-01 15:00:00,35.37,35.65,34.47,35.65,1534500.0,19.6321,19.7875,19.1326,19.7875,1534500.0
2008-04-02 09:30:00,35.5,35.58,35.23,35.26,418600.0,19.7043,19.7487,19.5544,19.5711,418600.0
2008-04-02 10:00:00,35.26,35.77,35.2,35.69,756600.0,19.5711,19.8541,19.5378,19.8097,756600.0
2008-04-02 11:00:00,35.69,35.9,35.63,35.89,398000.0,19.8097,19.9263,19.7764,19.9207,398000.0
2008-04-02 12:00:00,35.88,35.97,35.81,35.84,397000.0,19.9152,19.9651,19.8763,19.893,397000.0
2008-04-02 13:00:00,35.85,35.93,35.79,35.88,297000.0,19.8985,19.9429,19.8652,19.9152,297000.0
2008-04-02 14:00:00,35.88,35.98,35.68,35.75,616500.0,19.9152,19.9707,19.8042,19.843,616500.0
2008-04-02 15:00:00,35.76,35.87,35.61,35.87,834700.0,19.8486,19.9096,19.7653,19.9096,834700.0
2008-04-03 09:30:00,35.43,35.61,35.32,35.35,231300.0,19.6654,19.7653,19.6044,19.621,231300.0
2008-04-03 10:00:00,35.36,35.39,35.04,35.07,664100.0,19.6266,19.6432,19.4489,19.4656,664100.0
2008-04-03 11:00:00,35.07,35.61,35.06,35.53,351200.0,19.4656,19.7653,19.46,19.7209,351200.0
2008-04-03 12:00:00,35.52,35.6,35.38,35.55,393700.0,19.7154,19.7598,19.6377,19.732,393700.0
2008-04-03 13:00:00,35.55,35.71,35.49,35.52,531900.0,19.732,19.8208,19.6987,19.7154,531900.0
2008-04-03 14:00:00,35.52,35.64,35.51,35.64,459600.0,19.7154,19.782,19.7098,19.782,459600.0
2008-04-03 15:00:00,35.64,35.79,35.58,35.77,1325700.0,19.782,19.8652,19.7487,19.8541,1325700.0
2008-04-04 09:30:00,35.7,35.91,35.4,35.64,294800.0,19.8153,19.9318,19.6488,19.782,294800.0
2008-04-04 10:00:00,35.63,35.9,35.58,35.79,824800.0,19.7764,19.9263,19.7487,19.8652,824800.0
2008-04-04 11:00:00,35.79,35.95,35.69,35.92,431900.0,19.8652,19.954,19.8097,19.9374,431900.0
2008-04-04 12:00:00,35.93,36.27,35.87,36.2,468800.0,19.9429,20.1317,19.9096,20.0928,468800.0
2008-04-04 13:00:00,36.2,36.34,36.15,36.25,342800.0,20.0928,20.1705,20.0651,20.1206,342800.0
2008-04-04 14:00:00,36.26,36.5,36.14,36.43,569000.0,20.1261,20.2593,20.0595,20.2205,569000.0
2008-04-04 15:00:00,36.43,36.5,36.31,36.4,1346500.0,20.2205,20.2593,20.1539,20.2038,1346500.0
2008-04-07 09:30:00,36.55,36.6,35.97,36.16,294800.0,20.2871,20.3148,19.9651,20.0706,294800.0
2008-04-07 10:00:00,36.17,36.26,36.04,36.2,523000.0,20.0762,20.1261,20.004,20.0928,523000.0
2008-04-07 11:00:00,36.21,36.29,36.1,36.26,200500.0,20.0984,20.1428,20.0373,20.1261,200500.0
2008-04-07 12:00:00,36.25,36.4,36.25,36.39,244000.0,20.1206,20.2038,20.1206,20.1983,244000.0
2008-04-07 13:00:00,36.38,36.48,36.37,36.38,444500.0,20.1927,20.2482,20.1872,20.1927,444500.0
2008-04-07 14:00:00,36.39,36.41,36.16,36.18,578100.0,20.1983,20.2094,20.0706,20.0817,578100.0
2008-04-07 15:00:00,36.19,36.21,35.91,35.95,1359600.0,20.0873,20.0984,19.9318,19.954,1359600.0
2008-04-08 09:30:00,36.16,36.3,35.62,35.81,418600.0,20.0706,20.1483,19.7709,19.8763,418600.0
2008-04-08 10:00:00,35.8,36.0,35.79,35.99,407000.0,19.8708,19.9818,19.8652,19.9762,407000.0
2008-04-08 11:00:00,35.99,35.99,35.85,35.88,341400.0,19.9762,19.9762,19.8985,19.9152,341400.0
2008-04-08 12:00:00,35.88,35.92,35.83,35.92,635600.0,19.9152,19.9374,19.8874,19.9374,635600.0
2008-04-08 13:00:00,35.91,35.92,35.83,35.85,446900.0,19.9318,19.9374,19.8874,19.8985,446900.0
2008-04-08 14:00:00,35.84,35.91,35.74,35.89,408400.0,19.893,19.9318,19.8375,19.9207,408400.0
2008-04-08 15:00:00,35.89,35.89,35.68,35.8,1086000.0,19.9207,19.9207,19.8042,19.8708,1086000.0
2008-04-09 09:30:00,35.8,35.91,35.59,35.73,743600.0,19.8708,19.9318,19.7542,19.8319,743600.0
2008-04-09 10:00:00,35.72,35.78,35.57,35.64,673500.0,19.8264,19.8597,19.7431,19.782,673500.0
2008-04-09 11:00:00,35.65,35.7,35.62,35.68,462900.0,19.7875,19.8153,19.7709,19.8042,462900.0
2008-04-09 12:00:00,35.68,35.75,35.48,35.5,413800.0,19.8042,19.843,19.6932,19.7043,413800.0
2008-04-09 13:00:00,35.5,35.52,35.42,35.48,407600.0,19.7043,19.7154,19.6599,19.6932,407600.0
2008-04-09 14:00:00,35.48,35.53,35.27,35.35,375800.0,19.6932,19.7209,19.5766,19.621,375800.0
2008-04-09 15:00:00,35.36,35.37,35.14,35.28,1483800.0,19.6266,19.6321,19.5045,19.5822,1483800.0
2008-04-10 09:30:00,34.91,35.35,34.91,35.19,179000.0,19.3768,19.621,19.3768,19.5322,179000.0
2008-04-10 10:00:00,35.18,35.77,35.12,35.74,363400.0,19.5267,19.8541,19.4934,19.8375,363400.0
2008-04-10 11:00:00,35.75,35.9,35.66,35.87,273300.0,19.843,19.9263,19.7931,19.9096,273300.0
2008-04-10 12:00:00,35.87,35.9,35.71,35.73,300100.0,19.9096,19.9263,19.8208,19.8319,300100.0
2008-04-10 13:00:00,35.74,35.9,35.71,35.75,311600.0,19.8375,19.9263,19.8208,19.843,311600.0
2008-04-10 14:00:00,35.75,35.93,35.74,35.91,520100.0,19.843,19.9429,19.8375,19.9318,520100.0
2008-04-10 15:00:00,35.92,35.97,35.79,35.85,1077700.0,19.9374,19.9651,19.8652,19.8985,1077700.0
2008-04-11 09:30:00,35.96,36.05,35.47,35.49,347000.0,19.9596,20.0095,19.6876,19.6987,347000.0
2008-04-11 10:00:00,35.49,35.69,35.42,35.68,522400.0,19.6987,19.8097,19.6599,19.8042,522400.0
2008-04-11 11:00:00,35.68,35.7,35.56,35.67,262700.0,19.8042,19.8153,19.7376,19.7986,262700.0
2008-04-11 12:00:00,35.68,35.68,35.49,35.57,205000.0,19.8042,19.8042,19.6987,19.7431,205000.0
2008-04-11 13:00:00,35.57,35.63,35.54,35.6,203300.0,19.7431,19.7764,19.7265,19.7598,203300.0
2008-04-11 14:00:00,35.6,35.63,35.52,35.58,312600.0,19.7598,19.7764,19.7154,19.7487,312600.0
2008-04-11 15:00:00,35.58,35.6,35.46,35.55,1001300.0,19.7487,19.7598,19.6821,19.732,1001300.0
2008-04-14 09:30:00,35.76,35.76,35.33,35.5,96800.0,19.8486,19.8486,19.6099,19.7043,96800.0
2008-04-14 10:00:00,35.49,35.63,35.43,35.49,183500.0,19.6987,19.7764,19.6654,19.6987,183500.0
2008-04-14 11:00:00,35.49,35.51,35.32,35.51,234400.0,19.6987,19.7098,19.6044,19.7098,234400.0
2008-04-14 12:00:00,35.51,35.71,35.43,35.66,210500.0,19.7098,19.8208,19.6654,19.7931,210500.0
2008-04-14 13:00:00,35.66,35.66,35.41,35.49,222600.0,19.7931,19.7931,19.6543,19.6987,222600.0
2008-04-14 14:00:00,35.51,35.61,35.48,35.52,196700.0,19.7098,19.7653,19.6932,19.7154,196700.0
2008-04-14 15:00:00,35.53,35.61,35.46,35.46,493800.0,19.7209,19.7653,19.6821,19.6821,493800.0
2008-04-15 09:30:00,35.56,35.58,35.16,35.25,319500.0,19.7376,19.7487,19.5156,19.5655,319500.0
2008-04-15 10:00:00,35.26,35.4,35.26,35.29,510000.0,19.5711,19.6488,19.5711,19.5877,510000.0
2008-04-15 11:00:00,35.29,35.37,35.17,35.37,201700.0,19.5877,19.6321,19.5211,19.6321,201700.0
2008-04-15 12:00:00,35.38,35.52,35.37,35.45,191700.0,19.6377,19.7154,19.6321,19.6765,191700.0
2008-04-15 13:00:00,35.46,35.69,35.42,35.62,131700.0,19.6821,19.8097,19.6599,19.7709,131700.0
2008-04-15 14:00:00,35.63,35.63,35.47,35.5,210200.0,19.7764,19.7764,19.6876,19.7043,210200.0
2008-04-15 15:00:00,35.49,35.64,35.47,35.63,529800.0,19.6987,19.782,19.6876,19.7764,529800.0
2008-04-16 09:30:00,35.62,36.08,35.62,36.01,149600.0,19.7709,20.0262,19.7709,19.9873,149600.0
2008-04-16 10:00:00,36.0,36.42,36.0,36.41,317900.0,19.9818,20.2149,19.9818,20.2094,317900.0
2008-04-16 11:00:00,36.42,36.6,36.37,36.48,204500.0,20.2149,20.3148,20.1872,20.2482,204500.0
2008-04-16 12:00:00,36.48,36.57,36.36,36.4,268700.0,20.2482,20.2982,20.1816,20.2038,268700.0
2008-04-16 13:00:00,36.4,36.44,36.22,36.25,176100.0,20.2038,20.226,20.1039,20.1206,176100.0
2008-04-16 14:00:00,36.25,36.29,36.11,36.28,432900.0,20.1206,20.1428,20.0429,20.1372,432900.0
2008-04-16 15:00:00,36.28,36.51,36.2,36.39,595700.0,20.1372,20.2649,20.0928,20.1983,595700.0
2008-04-17 09:30:00,36.57,36.7,36.22,36.43,130500.0,20.2982,20.3703,20.1039,20.2205,130500.0
2008-04-17 10:00:00,36.43,36.55,36.32,36.42,202700.0,20.2205,20.2871,20.1594,20.2149,202700.0
2008-04-17 11:00:00,36.42,36.42,36.13,36.16,156000.0,20.2149,20.2149,20.054,20.0706,156000.0
2008-04-17 12:00:00,36.16,36.33,36.15,36.31,114900.0,20.0706,20.165,20.0651,20.1539,114900.0
2008-04-17 13:00:00,36.31,36.4,36.23,36.3,254200.0,20.1539,20.2038,20.1095,20.1483,254200.0
2008-04-17 14:00:00,36.31,36.45,36.24,36.34,341800.0,20.1539,20.2316,20.115,20.1705,341800.0
2008-04-17 15:00:00,36.35,36.52,36.31,36.45,469400.0,20.1761,20.2704,20.1539,20.2316,469400.0
2008-04-18 09:30:00,37.12,37.15,36.62,36.73,807000.0,20.6035,20.6201,20.3259,20.387,807000.0
2008-04-18 10:00:00,36.73,36.93,36.67,36.88,645800.0,20.387,20.498,20.3537,20.4702,645800.0
2008-04-18 11:00:00,36.88,36.96,36.58,36.67,362900.0,20.4702,20.5146,20.3037,20.3537,362900.0
2008-04-18 12:00:00,36.67,36.72,36.59,36.7,215000.0,20.3537,20.3814,20.3093,20.3703,215000.0
2008-04-18 13:00:00,36.69,36.77,36.59,36.65,241400.0,20.3648,20.4092,20.3093,20.3426,241400.0
2008-04-18 14:00:00,36.65,36.77,36.59,36.64,291900.0,20.3426,20.4092,20.3093,20.337,291900.0
2008-04-18 15:00:00,36.64,36.76,36.58,36.75,762900.0,20.337,20.4036,20.3037,20.3981,762900.0
2008-04-21 09:30:00,36.77,36.86,36.23,36.34,86600.0,20.4092,20.4591,20.1095,20.1705,86600.0
2008-04-21 10:00:00,36.33,36.35,36.23,36.27,288100.0,20.165,20.1761,20.1095,20.1317,288100.0
2008-04-21 11:00:00,36.28,36.54,36.27,36.51,184800.0,20.1372,20.2815,20.1317,20.2649,184800.0
2008-04-21 12:00:00,36.51,36.6,36.4,36.43,163600.0,20.2649,20.3148,20.2038,20.2205,163600.0
2008-04-21 13:00:00,36.43,36.49,36.31,36.34,117400.0,20.2205,20.2538,20.1539,20.1705,117400.0
2008-04-21 14:00:00,36.34,36.42,36.29,36.3,360100.0,20.1705,20.2149,20.1428,20.1483,360100.0
2008-04-21 15:00:00,36.3,36.56,36.29,36.46,534700.0,20.1483,20.2926,20.1428,20.2371,534700.0
2008-04-22 09:30:00,36.1,36.47,36.05,36.07,112800.0,20.0373,20.2427,20.0095,20.0206,112800.0
2008-04-22 10:00:00,36.07,36.29,36.03,36.26,287400.0,20.0206,20.1428,19.9984,20.1261,287400.0
2008-04-22 11:00:00,36.27,36.31,35.95,35.96,166000.0,20.1317,20.1539,19.954,19.9596,166000.0
2008-04-22 12:00:00,35.96,35.98,35.72,35.79,247700.0,19.9596,19.9707,19.8264,19.8652,247700.0
2008-04-22 13:00:00,35.78,36.06,35.74,36.01,269900.0,19.8597,20.0151,19.8375,19.9873,269900.0
2008-04-22 14:00:00,36.0,36.09,35.98,35.98,357500.0,19.9818,20.0317,19.9707,19.9707,357500.0
2008-04-22 15:00:00,35.99,36.21,35.98,36.19,749300.0,19.9762,20.0984,19.9707,20.0873,749300.0
2008-04-23 09:30:00,36.55,36.55,35.87,36.55,120700.0,20.2871,20.2871,19.9096,20.2871,120700.0
2008-04-23 10:00:00,36.54,36.56,36.35,36.47,439500.0,20.2815,20.2926,20.1761,20.2427,439500.0
2008-04-23 11:00:00,36.46,36.51,36.24,36.26,242900.0,20.2371,20.2649,20.115,20.1261,242900.0
2008-04-23 12:00:00,36.25,36.26,35.91,35.95,326300.0,20.1206,20.1261,19.9318,19.954,326300.0
2008-04-23 13:00:00,35.96,36.1,35.93,36.1,344500.0,19.9596,20.0373,19.9429,20.0373,344500.0
2008-04-23 14:00:00,36.11,36.22,36.08,36.12,297000.0,20.0429,20.1039,20.0262,20.0484,297000.0
2008-04-23 15:00:00,36.11,36.27,36.11,36.26,484200.0,20.0429,20.1317,20.0429,20.1261,484200.0
2008-04-24 09:30:00,36.28,36.38,36.06,36.26,146300.0,20.1372,20.1927,20.0151,20.1261,146300.0
2008-04-24 10:00:00,36.26,36.3,36.11,36.23,162800.0,20.1261,20.1483,20.0429,20.1095,162800.0
2008-04-24 11:00:00,36.22,36.52,36.15,36.43,331100.0,20.1039,20.2704,20.0651,20.2205,331100.0
2008-04-24 12:00:00,36.42,36.63,36.41,36.5,360700.0,20.2149,20.3315,20.2094,20.2593,360700.0
2008-04-24 13:00:00,36.49,36.52,36.35,36.5,488100.0,20.2538,20.2704,20.1761,20.2593,488100.0
2008-04-24 14:00:00,36.49,36.68,36.47,36.6,414100.0,20.2538,20.3592,20.2427,20.3148,414100.0
2008-04-24 15:00:00,36.59,36.71,36.37,36.42,453500.0,20.3093,20.3759,20.1872,20.2149,453500.0
2008-04-25 09:30:00,36.68,36.69,36.04,36.05,124900.0,20.3592,20.3648,20.004,20.0095,124900.0
2008-04-25 10:00:00,36.05,36.3,36.01,36.11,243100.0,20.0095,20.1483,19.9873,20.0429,243100.0
2008-04-25 11:00:00,36.11,36.12,35.87,36.05,232700.0,20.0429,20.0484,19.9096,20.0095,232700.0
2008-04-25 12:00:00,36.05,36.17,35.98,36.06,195100.0,20.0095,20.0762,19.9707,20.0151,195100.0
2008-04-25 13:00:00,36.06,36.2,36.02,36.2,149200.0,20.0151,20.0928,19.9929,20.0928,149200.0
2008-04-25 14:00:00,36.2,36.29,36.2,36.28,172700.0,20.0928,20.1428,20.0928,20.1372,172700.0
2008-04-25 15:00:00,36.29,36.58,36.27,36.51,620700.0,20.1428,20.3037,20.1317,20.2649,620700.0
2008-04-28 09:30:00,36.5,36.61,36.25,36.26,87200.0,20.2593,20.3204,20.1206,20.1261,87200.0
2008-04-28 10:00:00,36.27,36.48,36.2,36.38,232300.0,20.1317,20.2482,20.0928,20.1927,232300.0
2008-04-28 11:00:00,36.39,36.4,36.23,36.27,150600.0,20.1983,20.2038,20.1095,20.1317,150600.0
2008-04-28 12:00:00,36.28,36.4,36.26,36.38,177400.0,20.1372,20.2038,20.1261,20.1927,177400.0
2008-04-28 13:00:00,36.39,36.49,36.38,36.42,279000.0,20.1983,20.2538,20.1927,20.2149,279000.0
2008-04-28 14:00:00,36.43,36.44,36.34,36.39,204600.0,20.2205,20.226,20.1705,20.1983,204600.0
2008-04-28 15:00:00,36.39,36.44,36.27,36.29,294000.0,20.1983,20.226,20.1317,20.1428,294000.0
2008-04-29 09:30:00,36.39,36.39,35.83,36.0,174900.0,20.3663,20.3663,20.0529,20.1481,174900.0
2008-04-29 10:00:00,36.0,36.11,35.96,36.01,205600.0,20.1481,20.2096,20.1257,20.1537,205600.0
2008-04-29 11:00:00,36.01,36.12,35.97,36.01,126000.0,20.1537,20.2152,20.1313,20.1537,126000.0
2008-04-29 12:00:00,36.02,36.14,36.0,36.05,290900.0,20.1593,20.2264,20.1481,20.1761,290900.0
2008-04-29 13:00:00,36.04,36.21,36.02,36.14,179300.0,20.1705,20.2656,20.1593,20.2264,179300.0
2008-04-29 14:00:00,36.15,36.29,36.09,36.25,223900.0,20.232,20.3104,20.1984,20.288,223900.0
2008-04-29 15:00:00,36.25,36.25,36.03,36.05,482200.0,20.288,20.288,20.1649,20.1761,482200.0
2008-04-30 09:30:00,36.19,36.32,36.11,36.12,85900.0,20.2544,20.3272,20.2096,20.2152,85900.0
2008-04-30 10:00:00,36.12,36.41,36.06,36.4,310000.0,20.2152,20.3775,20.1817,20.3719,310000.0
2008-04-30 11:00:00,36.41,36.6,36.4,36.59,224100.0,20.3775,20.4839,20.3719,20.4783,224100.0
2008-04-30 12:00:00,36.58,36.63,36.54,36.6,200300.0,20.4727,20.5007,20.4503,20.4839,200300.0
2008-04-30 13:00:00,36.6,36.76,36.59,36.69,328300.0,20.4839,20.5734,20.4783,20.5343,328300.0
2008-04-30 14:00:00,36.69,36.96,36.36,36.36,727800.0,20.5343,20.6854,20.3496,20.3496,727800.0
2008-04-30 15:00:00,36.36,36.4,36.1,36.37,917700.0,20.3496,20.3719,20.204,20.3552,917700.0
2008-05-01 09:30:00,36.18,36.3,35.9,36.3,199300.0,20.2488,20.316,20.0921,20.316,199300.0
2008-05-01 10:00:00,36.3,36.86,36.28,36.8,415900.0,20.316,20.6294,20.3048,20.5958,415900.0
2008-05-01 11:00:00,36.8,37.06,36.8,37.04,424200.0,20.5958,20.7413,20.5958,20.7301,424200.0
2008-05-01 12:00:00,37.04,37.2,37.04,37.18,320000.0,20.7301,20.8197,20.7301,20.8085,320000.0
2008-05-01 13:00:00,37.17,37.3,37.06,37.1,348600.0,20.8029,20.8756,20.7413,20.7637,348600.0
2008-05-01 14:00:00,37.1,37.2,37.04,37.11,323600.0,20.7637,20.8197,20.7301,20.7693,323600.0
2008-05-01 15:00:00,37.11,37.22,37.01,37.2,548500.0,20.7693,20.8309,20.7133,20.8197,548500.0
2008-05-02 09:30:00,37.27,37.46,37.04,37.23,183300.0,20.8589,20.9652,20.7301,20.8365,183300.0
2008-05-02 10:00:00,37.23,37.47,37.06,37.09,259300.0,20.8365,20.9708,20.7413,20.7581,259300.0
2008-05-02 11:00:00,37.09,37.11,37.0,37.05,309800.0,20.7581,20.7693,20.7077,20.7357,309800.0
2008-05-02 12:00:00,37.05,37.18,37.0,37.09,395300.0,20.7357,20.8085,20.7077,20.7581,395300.0
2008-05-02 13:00:00,37.1,37.11,36.79,36.86,313700.0,20.7637,20.7693,20.5902,20.6294,313700.0
2008-05-02 14:00:00,36.85,37.03,36.75,36.9,382700.0,20.6238,20.7245,20.5678,20.6518,382700.0
2008-05-02 15:00:00,36.89,37.11,36.88,37.11,507400.0,20.6462,20.7693,20.6406,20.7693,507400.0
2008-05-05 09:30:00,37.15,37.16,36.63,36.76,137700.0,20.7917,20.7973,20.5007,20.5734,137700.0
2008-05-05 10:00:00,36.77,36.98,36.52,36.52,218800.0,20.579,20.6966,20.4391,20.4391,218800.0
2008-05-05 11:00:00,36.52,36.67,36.46,36.66,206900.0,20.4391,20.5231,20.4055,20.5175,206900.0
2008-05-05 12:00:00,36.65,36.72,36.59,36.69,172100.0,20.5119,20.551,20.4783,20.5343,172100.0
2008-05-05 13:00:00,36.7,36.71,36.49,36.5,170300.0,20.5398,20.5454,20.4223,20.4279,170300.0
2008-05-05 14:00:00,36.5,36.51,36.43,36.44,195800.0,20.4279,20.4335,20.3887,20.3943,195800.0
2008-05-05 15:00:00,36.45,36.58,36.44,36.52,323200.0,20.3999,20.4727,20.3943,20.4391,323200.0
2008-05-06 09:30:00,36.3,36.56,36.26,36.36,132900.0,20.316,20.4615,20.2936,20.3496,132900.0
2008-05-06 10:00:00,36.35,36.62,36.17,36.54,206900.0,20.344,20.4951,20.2432,20.4503,206900.0
2008-05-06 11:00:00,36.55,36.63,36.35,36.49,236100.0,20.4559,20.5007,20.344,20.4223,236100.0
2008-05-06 12:00:00,36.48,36.74,36.48,36.71,247900.0,20.4167,20.5622,20.4167,20.5454,247900.0
2008-05-06 13:00:00,36.72,36.78,36.6,36.77,283500.0,20.551,20.5846,20.4839,20.579,283500.0
2008-05-06 14:00:00,36.77,36.79,36.63,36.63,413400.0,20.579,20.5902,20.5007,20.5007,413400.0
2008-05-06 15:00:00,36.63,36.66,36.4,36.44,2423900.0,20.5007,20.5175,20.3719,20.3943,2423900.0
2008-05-07 09:30:00,36.59,36.59,36.38,36.54,129000.0,20.4783,20.4783,20.3608,20.4503,129000.0
2008-05-07 10:00:00,36.54,36.54,36.26,36.33,315100.0,20.4503,20.4503,20.2936,20.3328,315100.0
2008-05-07 11:00:00,36.32,36.4,36.12,36.17,209400.0,20.3272,20.3719,20.2152,20.2432,209400.0
2008-05-07 12:00:00,36.17,36.24,36.05,36.23,204300.0,20.2432,20.2824,20.1761,20.2768,204300.0
2008-05-07 13:00:00,36.24,36.24,36.0,36.05,249100.0,20.2824,20.2824,20.1481,20.1761,249100.0
2008-05-07 14:00:00,36.05,36.15,35.75,35.87,464500.0,20.1761,20.232,20.0082,20.0753,464500.0
2008-05-07 15:00:00,35.86,36.0,35.69,35.79,865100.0,20.0697,20.1481,19.9746,20.0305,865100.0
2008-05-08 09:30:00,35.95,36.03,35.79,35.98,271500.0,20.1201,20.1649,20.0305,20.1369,271500.0
2008-05-08 10:00:00,35.98,36.14,35.96,36.12,438800.0,20.1369,20.2264,20.1257,20.2152,438800.0
2008-05-08 11:00:00,36.12,36.22,35.99,36.08,632500.0,20.2152,20.2712,20.1425,20.1929,632500.0
2008-05-08 12:00:00,36.08,36.15,35.88,36.13,315700.0,20.1929,20.232,20.0809,20.2208,315700.0
2008-05-08 13:00:00,36.13,36.38,36.04,36.38,259000.0,20.2208,20.3608,20.1705,20.3608,259000.0
2008-05-08 14:00:00,36.38,36.38,36.06,36.12,248000.0,20.3608,20.3608,20.1817,20.2152,248000.0
2008-05-08 15:00:00,36.12,36.31,36.1,36.27,621600.0,20.2152,20.3216,20.204,20.2992,621600.0
2008-05-09 09:30:00,35.91,36.14,35.71,35.81,141100.0,20.0977,20.2264,19.9858,20.0417,141100.0
2008-05-09 10:00:00,35.8,36.05,35.73,35.96,355900.0,20.0361,20.1761,19.997,20.1257,355900.0
2008-05-09 11:00:00,35.96,36.01,35.81,35.85,132000.0,20.1257,20.1537,20.0417,20.0641,132000.0
2008-05-09 12:00:00,35.84,35.97,35.83,35.91,146000.0,20.0585,20.1313,20.0529,20.0977,146000.0
2008-05-09 13:00:00,35.9,35.99,35.8,35.97,129600.0,20.0921,20.1425,20.0361,20.1313,129600.0
2008-05-09 14:00:00,35.97,36.05,35.93,35.97,265700.0,20.1313,20.1761,20.1089,20.1313,265700.0
2008-05-09 15:00:00,35.97,36.04,35.86,35.94,375900.0,20.1313,20.1705,20.0697,20.1145,375900.0
2008-05-12 09:30:00,36.14,36.14,35.82,35.9,76700.0,20.2264,20.2264,20.0473,20.0921,76700.0
2008-05-12 10:00:00,35.9,36.21,35.76,36.17,187600.0,20.0921,20.2656,20.0138,20.2432,187600.0
2008-05-12 11:00:00,36.17,36.3,36.11,36.25,145200.0,20.2432,20.316,20.2096,20.288,145200.0
2008-05-12 12:00:00,36.25,36.4,36.18,36.27,202600.0,20.288,20.3719,20.2488,20.2992,202600.0
2008-05-12 13:00:00,36.27,36.27,36.11,36.27,119800.0,20.2992,20.2992,20.2096,20.2992,119800.0
2008-05-12 14:00:00,36.27,36.54,36.25,36.51,285800.0,20.2992,20.4503,20.288,20.4335,285800.0
2008-05-12 15:00:00,36.51,36.65,36.47,36.59,696400.0,20.4335,20.5119,20.4111,20.4783,696400.0
2008-05-13 09:30:00,36.6,36.65,36.19,36.3,127200.0,20.4839,20.5119,20.2544,20.316,127200.0
2008-05-13 10:00:00,36.32,36.41,36.05,36.09,251500.0,20.3272,20.3775,20.1761,20.1984,251500.0
2008-05-13 11:00:00,36.07,36.08,35.95,36.04,302700.0,20.1873,20.1929,20.1201,20.1705,302700.0
2008-05-13 12:00:00,36.04,36.25,36.02,36.13,294300.0,20.1705,20.288,20.1593,20.2208,294300.0
2008-05-13 13:00:00,36.13,36.32,36.11,36.26,173000.0,20.2208,20.3272,20.2096,20.2936,173000.0
2008-05-13 14:00:00,36.26,36.37,36.16,36.34,232000.0,20.2936,20.3552,20.2376,20.3384,232000.0
2008-05-13 15:00:00,36.35,36.41,36.27,36.32,458800.0,20.344,20.3775,20.2992,20.3272,458800.0
2008-05-14 09:30:00,36.22,36.7,36.18,36.57,121900.0,20.2712,20.5398,20.2488,20.4671,121900.0
2008-05-14 10:00:00,36.57,36.68,36.47,36.55,238400.0,20.4671,20.5287,20.4111,20.4559,238400.0
2008-05-14 11:00:00,36.56,36.57,36.44,36.48,103400.0,20.4615,20.4671,20.3943,20.4167,103400.0
2008-05-14 12:00:00,36.48,36.5,36.34,36.43,151400.0,20.4167,20.4279,20.3384,20.3887,151400.0
2008-05-14 13:00:00,36.44,36.65,36.44,36.62,116900.0,20.3943,20.5119,20.3943,20.4951,116900.0
2008-05-14 14:00:00,36.62,36.67,36.54,36.59,159800.0,20.4951,20.5231,20.4503,20.4783,159800.0
2008-05-14 15:00:00,36.57,36.6,36.27,36.33,506800.0,20.4671,20.4839,20.2992,20.3328,506800.0
2008-05-15 09:30:00,36.23,36.33,36.15,36.25,82400.0,20.2768,20.3328,20.232,20.288,82400.0
2008-05-15 10:00:00,36.26,36.45,36.22,36.3,180600.0,20.2936,20.3999,20.2712,20.316,180600.0
2008-05-15 11:00:00,36.31,36.4,36.2,36.38,137700.0,20.3216,20.3719,20.26,20.3608,137700.0
2008-05-15 12:00:00,36.37,36.71,36.36,36.61,248500.0,20.3552,20.5454,20.3496,20.4895,248500.0
2008-05-15 13:00:00,36.61,36.79,36.6,36.73,227600.0,20.4895,20.5902,20.4839,20.5566,227600.0
2008-05-15 14:00:00,36.73,36.85,36.63,36.8,377600.0,20.5566,20.6238,20.5007,20.5958,377600.0
2008-05-15 15:00:00,36.79,36.93,36.75,36.83,424000.0,20.5902,20.6686,20.5678,20.6126,424000.0
2008-05-16 09:30:00,37.0,37.0,36.49,36.51,515400.0,20.7077,20.7077,20.4223,20.4335,515400.0
2008-05-16 10:00:00,36.5,36.75,36.4,36.4,256900.0,20.4279,20.5678,20.3719,20.3719,256900.0
2008-05-16 11:00:00,36.4,36.55,36.33,36.52,190300.0,20.3719,20.4559,20.3328,20.4391,190300.0
2008-05-16 12:00:00,36.51,36.64,36.42,36.42,215300.0,20.4335,20.5063,20.3831,20.3831,215300.0
2008-05-16 13:00:00,36.42,36.43,36.17,36.29,274100.0,20.3831,20.3887,20.2432,20.3104,274100.0
2008-05-16 14:00:00,36.29,36.51,36.24,36.5,190300.0,20.3104,20.4335,20.2824,20.4279,190300.0
2008-05-16 15:00:00,36.5,36.6,36.43,36.53,534500.0,20.4279,20.4839,20.3887,20.4447,534500.0
2008-05-19 09:30:00,36.53,36.55,36.29,36.5,82500.0,20.4447,20.4559,20.3104,20.4279,82500.0
2008-05-19 10:00:00,36.5,36.57,36.38,36.49,209900.0,20.4279,20.4671,20.3608,20.4223,209900.0
2008-05-19 11:00:00,36.49,36.6,36.43,36.52,220700.0,20.4223,20.4839,20.3887,20.4391,220700.0
2008-05-19 12:00:00,36.53,36.53,36.4,36.42,177700.0,20.4447,20.4447,20.3719,20.3831,177700.0
2008-05-19 13:00:00,36.41,36.58,36.41,36.49,211800.0,20.3775,20.4727,20.3775,20.4223,211800.0
2008-05-19 14:00:00,36.49,36.49,36.14,36.3,382300.0,20.4223,20.4223,20.2264,20.316,382300.0
2008-05-19 15:00:00,36.3,36.31,36.08,36.3,720800.0,20.316,20.3216,20.1929,20.316,720800.0
2008-05-20 09:30:00,36.64,36.7,36.07,36.19,166500.0,20.5063,20.5398,20.1873,20.2544,166500.0
2008-05-20 10:00:00,36.19,36.33,36.13,36.22,221600.0,20.2544,20.3328,20.2208,20.2712,221600.0
2008-05-20 11:00:00,36.22,36.3,36.15,36.26,173200.0,20.2712,20.316,20.232,20.2936,173200.0
2008-05-20 12:00:00,36.25,36.37,36.24,36.26,113700.0,20.288,20.3552,20.2824,20.2936,113700.0
2008-05-20 13:00:00,36.25,36.36,36.17,36.21,162500.0,20.288,20.3496,20.2432,20.2656,162500.0
2008-05-20 14:00:00,36.2,36.27,36.05,36.06,161300.0,20.26,20.2992,20.1761,20.1817,161300.0
2008-05-20 15:00:00,36.06,36.23,36.0,36.23,450600.0,20.1817,20.2768,20.1481,20.2768,450600.0
2008-05-21 09:30:00,36.47,36.73,36.21,36.44,100200.0,20.4111,20.5566,20.2656,20.3943,100200.0
2008-05-21 10:00:00,36.44,36.59,36.25,36.29,150600.0,20.3943,20.4783,20.288,20.3104,150600.0
2008-05-21 11:00:00,36.28,36.58,36.24,36.53,336500.0,20.3048,20.4727,20.2824,20.4447,336500.0
2008-05-21 12:00:00,36.53,36.76,36.51,36.7,250000.0,20.4447,20.5734,20.4335,20.5398,250000.0
2008-05-21 13:00:00,36.7,36.7,36.51,36.55,341000.0,20.5398,20.5398,20.4335,20.4559,341000.0
2008-05-21 14:00:00,36.55,36.58,36.1,36.19,721000.0,20.4559,20.4727,20.204,20.2544,721000.0
2008-05-21 15:00:00,36.2,36.32,36.07,36.17,1208500.0,20.26,20.3272,20.1873,20.2432,1208500.0
2008-05-22 09:30:00,36.05,36.26,35.75,35.79,517400.0,20.1761,20.2936,20.0082,20.0305,517400.0
2008-05-22 10:00:00,35.79,35.87,35.36,35.37,897700.0,20.0305,20.0753,19.7899,19.7955,897700.0
2008-05-22 11:00:00,35.37,35.65,35.36,35.54,391600.0,19.7955,19.9522,19.7899,19.8906,391600.0
2008-05-22 12:00:00,35.53,35.57,35.4,35.51,554700.0,19.885,19.9074,19.8123,19.8738,554700.0
2008-05-22 13:00:00,35.51,35.55,35.36,35.45,420800.0,19.8738,19.8962,19.7899,19.8403,420800.0
2008-05-22 14:00:00,35.44,35.55,35.22,35.32,926700.0,19.8347,19.8962,19.7115,19.7675,926700.0
2008-05-22 15:00:00,35.32,35.37,34.76,34.86,2124000.0,19.7675,19.7955,19.4541,19.5101,2124000.0
2008-05-23 09:30:00,34.78,34.94,34.45,34.5,407400.0,19.4653,19.5548,19.2806,19.3086,407400.0
2008-05-23 10:00:00,34.5,34.54,34.01,34.01,1098500.0,19.3086,19.331,19.0343,19.0343,1098500.0
2008-05-23 11:00:00,34.01,34.14,33.93,33.96,813400.0,19.0343,19.1071,18.9896,19.0064,813400.0
2008-05-23 12:00:00,33.97,34.21,33.97,34.07,423400.0,19.012,19.1463,19.012,19.0679,423400.0
2008-05-23 13:00:00,34.06,34.23,34.04,34.09,467300.0,19.0623,19.1575,19.0511,19.0791,467300.0
2008-05-23 14:00:00,34.09,34.23,33.99,34.2,511600.0,19.0791,19.1575,19.0231,19.1407,511600.0
2008-05-23 15:00:00,34.21,34.28,34.07,34.14,813000.0,19.1463,19.1854,19.0679,19.1071,813000.0
2008-05-27 09:30:00,34.26,34.71,34.15,34.43,272500.0,19.1743,19.4261,19.1127,19.2694,272500.0
2008-05-27 10:00:00,34.39,34.53,34.35,34.49,469500.0,19.247,19.3254,19.2246,19.303,469500.0
2008-05-27 11:00:00,34.49,34.51,34.15,34.16,325100.0,19.303,19.3142,19.1127,19.1183,325100.0
2008-05-27 12:00:00,34.17,34.35,34.1,34.35,300100.0,19.1239,19.2246,19.0847,19.2246,300100.0
2008-05-27 13:00:00,34.35,34.39,34.22,34.35,359000.0,19.2246,19.247,19.1519,19.2246,359000.0
2008-05-27 14:00:00,34.36,34.63,34.34,34.58,491200.0,19.2302,19.3813,19.219,19.3533,491200.0
2008-05-27 15:00:00,34.59,34.69,34.53,34.62,583900.0,19.3589,19.4149,19.3254,19.3757,583900.0
2008-05-28 09:30:00,34.77,34.93,34.52,34.85,217700.0,19.4597,19.5492,19.3198,19.5045,217700.0
2008-05-28 10:00:00,34.86,34.88,34.55,34.69,359000.0,19.5101,19.5212,19.3366,19.4149,359000.0
2008-05-28 11:00:00,34.7,34.71,34.39,34.39,404400.0,19.4205,19.4261,19.247,19.247,404400.0
2008-05-28 12:00:00,34.4,34.45,34.25,34.43,250500.0,19.2526,19.2806,19.1687,19.2694,250500.0
2008-05-28 13:00:00,34.44,34.45,34.31,34.4,249000.0,19.275,19.2806,19.2022,19.2526,249000.0
2008-05-28 14:00:00,34.41,34.44,34.26,34.3,302300.0,19.2582,19.275,19.1743,19.1966,302300.0
2008-05-28 15:00:00,34.3,34.5,34.3,34.46,457400.0,19.1966,19.3086,19.1966,19.2862,457400.0
2008-05-29 09:30:00,34.59,34.82,34.57,34.74,173100.0,19.3589,19.4877,19.3478,19.4429,173100.0
2008-05-29 10:00:00,34.75,34.87,34.43,34.81,466300.0,19.4485,19.5157,19.2694,19.4821,466300.0
2008-05-29 11:00:00,34.81,35.15,34.79,35.12,317800.0,19.4821,19.6724,19.4709,19.6556,317800.0
2008-05-29 12:00:00,35.12,35.33,35.03,35.33,221500.0,19.6556,19.7731,19.6052,19.7731,221500.0
2008-05-29 13:00:00,35.32,35.32,35.15,35.16,286600.0,19.7675,19.7675,19.6724,19.678,286600.0
2008-05-29 14:00:00,35.16,35.36,35.1,35.16,462800.0,19.678,19.7899,19.6444,19.678,462800.0
2008-05-29 15:00:00,35.15,35.19,35.01,35.01,670400.0,19.6724,19.6947,19.594,19.594,670400.0
2008-05-30 09:30:00,35.04,35.25,34.73,34.8,140000.0,19.6108,19.7283,19.4373,19.4765,140000.0
2008-05-30 10:00:00,34.79,34.95,34.71,34.73,286500.0,19.4709,19.5604,19.4261,19.4373,286500.0
2008-05-30 11:00:00,34.72,34.73,34.47,34.61,463800.0,19.4317,19.4373,19.2918,19.3701,463800.0
2008-05-30 12:00:00,34.61,34.74,34.58,34.65,428400.0,19.3701,19.4429,19.3533,19.3925,428400.0
2008-05-30 13:00:00,34.65,34.7,34.57,34.62,355200.0,19.3925,19.4205,19.3478,19.3757,355200.0
2008-05-30 14:00:00,34.62,34.8,34.57,34.72,504900.0,19.3757,19.4765,19.3478,19.4317,504900.0
2008-05-30 15:00:00,34.72,34.74,34.51,34.51,793300.0,19.4317,19.4429,19.3142,19.3142,793300.0
2008-06-02 09:30:00,34.39,34.4,33.89,33.92,390000.0,19.247,19.2526,18.9672,18.984,390000.0
2008-06-02 10:00:00,33.91,34.03,33.65,33.94,758500.0,18.9784,19.0455,18.8329,18.9952,758500.0
2008-06-02 11:00:00,33.94,33.99,33.75,33.91,422300.0,18.9952,19.0231,18.8888,18.9784,422300.0
2008-06-02 12:00:00,33.91,33.91,33.64,33.68,430300.0,18.9784,18.9784,18.8273,18.8496,430300.0
2008-06-02 13:00:00,33.68,33.81,33.66,33.79,305600.0,18.8496,18.9224,18.8385,18.9112,305600.0
2008-06-02 14:00:00,33.8,33.85,33.62,33.62,451000.0,18.9168,18.9448,18.8161,18.8161,451000.0
2008-06-02 15:00:00,33.62,33.9,33.58,33.81,1131700.0,18.8161,18.9728,18.7937,18.9224,1131700.0
2008-06-03 09:30:00,34.03,34.14,33.84,33.92,256900.0,19.0455,19.1071,18.9392,18.984,256900.0
2008-06-03 10:00:00,33.93,34.24,33.93,34.11,437400.0,18.9896,19.1631,18.9896,19.0903,437400.0
2008-06-03 11:00:00,34.11,34.35,34.1,34.33,286300.0,19.0903,19.2246,19.0847,19.2134,286300.0
2008-06-03 12:00:00,34.33,34.35,34.04,34.05,283700.0,19.2134,19.2246,19.0511,19.0567,283700.0
2008-06-03 13:00:00,34.06,34.1,33.59,33.69,648800.0,19.0623,19.0847,18.7993,18.8552,648800.0
2008-06-03 14:00:00,33.69,33.76,33.52,33.61,559300.0,18.8552,18.8944,18.7601,18.8105,559300.0
2008-06-03 15:00:00,33.6,33.77,33.52,33.61,1272800.0,18.8049,18.9,18.7601,18.8105,1272800.0
2008-06-04 09:30:00,33.58,33.86,33.43,33.67,341100.0,18.7937,18.9504,18.7097,18.8441,341100.0
2008-06-04 10:00:00,33.67,34.03,33.62,33.98,601200.0,18.8441,19.0455,18.8161,19.0175,601200.0
2008-06-04 11:00:00,33.98,34.12,33.8,33.85,360300.0,19.0175,19.0959,18.9168,18.9448,360300.0
2008-06-04 12:00:00,33.84,33.9,33.62,33.63,349900.0,18.9392,18.9728,18.8161,18.8217,349900.0
2008-06-04 13:00:00,33.63,33.81,33.55,33.72,783200.0,18.8217,18.9224,18.7769,18.872,783200.0
2008-06-04 14:00:00,33.72,33.75,33.36,33.4,750700.0,18.872,18.8888,18.6706,18.6929,750700.0
2008-06-04 15:00:00,33.39,33.67,33.37,33.6,1148500.0,18.6873,18.8441,18.6761,18.8049,1148500.0
2008-06-05 09:30:00,33.63,33.83,33.44,33.71,308300.0,18.8217,18.9336,18.7153,18.8664,308300.0
2008-06-05 10:00:00,33.7,33.77,33.61,33.65,760300.0,18.8608,18.9,18.8105,18.8329,760300.0
2008-06-05 11:00:00,33.65,33.78,33.58,33.68,317500.0,18.8329,18.9056,18.7937,18.8496,317500.0
2008-06-05 12:00:00,33.69,33.72,33.56,33.62,415100.0,18.8552,18.872,18.7825,18.8161,415100.0
2008-06-05 13:00:00,33.62,33.9,33.61,33.76,463400.0,18.8161,18.9728,18.8105,18.8944,463400.0
2008-06-05 14:00:00,33.76,33.84,33.61,33.84,618800.0,18.8944,18.9392,18.8105,18.9392,618800.0
2008-06-05 15:00:00,33.84,34.09,33.77,33.99,1245300.0,18.9392,19.0791,18.9,19.0231,1245300.0
2008-06-06 09:30:00,33.83,33.9,33.48,33.52,412400.0,18.9336,18.9728,18.7377,18.7601,412400.0
2008-06-06 10:00:00,33.53,33.53,33.07,33.09,981300.0,18.7657,18.7657,18.5082,18.5194,981300.0
2008-06-06 11:00:00,33.09,33.1,32.8,33.01,925700.0,18.5194,18.525,18.3571,18.4747,925700.0
2008-06-06 12:00:00,33.02,33.29,32.94,33.24,656700.0,18.4803,18.6314,18.4355,18.6034,656700.0
2008-06-06 13:00:00,33.24,33.43,33.12,33.43,955700.0,18.6034,18.7097,18.5362,18.7097,955700.0
2008-06-06 14:00:00,33.42,33.43,33.06,33.26,1170100.0,18.7041,18.7097,18.5027,18.6146,1170100.0
2008-06-06 15:00:00,33.27,33.48,33.17,33.2,1437700.0,18.6202,18.7377,18.5642,18.581,1437700.0
2008-06-09 09:30:00,33.49,33.49,32.65,33.28,535800.0,18.7433,18.7433,18.2732,18.6258,535800.0
2008-06-09 10:00:00,33.3,33.51,33.04,33.08,627700.0,18.637,18.7545,18.4915,18.5138,627700.0
2008-06-09 11:00:00,33.09,33.33,33.06,33.14,440400.0,18.5194,18.6538,18.5027,18.5474,440400.0
2008-06-09 12:00:00,33.13,33.21,32.99,33.18,484700.0,18.5418,18.5866,18.4635,18.5698,484700.0
2008-06-09 13:00:00,33.17,33.18,32.82,32.99,625400.0,18.5642,18.5698,18.3683,18.4635,625400.0
2008-06-09 14:00:00,32.98,33.23,32.89,33.11,738800.0,18.4579,18.5978,18.4075,18.5306,738800.0
2008-06-09 15:00:00,33.11,33.4,33.04,33.34,1256800.0,18.5306,18.6929,18.4915,18.6594,1256800.0
2008-06-10 09:30:00,33.36,33.49,33.1,33.33,357600.0,18.6706,18.7433,18.525,18.6538,357600.0
2008-06-10 10:00:00,33.33,33.51,33.3,33.4,612500.0,18.6538,18.7545,18.637,18.6929,612500.0
2008-06-10 11:00:00,33.4,33.55,33.2,33.41,446100.0,18.6929,18.7769,18.581,18.6985,446100.0
2008-06-10 12:00:00,33.42,33.68,33.35,33.63,543700.0,18.7041,18.8496,18.665,18.8217,543700.0
2008-06-10 13:00:00,33.63,33.87,33.61,33.66,411000.0,18.8217,18.956,18.8105,18.8385,411000.0
2008-06-10 14:00:00,33.66,33.67,33.39,33.5,448600.0,18.8385,18.8441,18.6873,18.7489,448600.0
2008-06-10 15:00:00,33.49,33.55,33.28,33.31,927000.0,18.7433,18.7769,18.6258,18.6426,927000.0
2008-06-11 09:30:00,33.16,33.42,32.8,32.88,302900.0,18.5586,18.7041,18.3571,18.4019,302900.0
2008-06-11 10:00:00,32.87,32.87,32.41,32.6,832800.0,18.3963,18.3963,18.1389,18.2452,832800.0
2008-06-11 11:00:00,32.6,32.86,32.59,32.85,976000.0,18.2452,18.3907,18.2396,18.3851,976000.0
2008-06-11 12:00:00,32.85,32.95,32.79,32.94,491000.0,18.3851,18.4411,18.3515,18.4355,491000.0
2008-06-11 13:00:00,32.94,33.03,32.78,32.84,516700.0,18.4355,18.4859,18.3459,18.3795,516700.0
2008-06-11 14:00:00,32.84,32.87,32.73,32.75,644700.0,18.3795,18.3963,18.318,18.3292,644700.0
2008-06-11 15:00:00,32.75,32.79,32.5,32.52,825600.0,18.3292,18.3515,18.1892,18.2004,825600.0
2008-06-12 09:30:00,32.96,33.12,32.6,33.09,241200.0,18.4467,18.5362,18.2452,18.5194,241200.0
2008-06-12 10:00:00,33.09,33.24,33.0,33.23,598900.0,18.5194,18.6034,18.4691,18.5978,598900.0
2008-06-12 11:00:00,33.24,33.37,33.2,33.2,346900.0,18.6034,18.6761,18.581,18.581,346900.0
2008-06-12 12:00:00,33.21,33.44,33.04,33.06,568200.0,18.5866,18.7153,18.4915,18.5027,568200.0
2008-06-12 13:00:00,33.06,33.13,32.96,33.01,246800.0,18.5027,18.5418,18.4467,18.4747,246800.0
2008-06-12 14:00:00,33.0,33.04,32.84,32.87,669300.0,18.4691,18.4915,18.3795,18.3963,669300.0
2008-06-12 15:00:00,32.87,32.97,32.67,32.9,1103000.0,18.3963,18.4523,18.2844,18.4131,1103000.0
2008-06-13 09:30:00,33.26,33.32,33.0,33.28,194100.0,18.6146,18.6482,18.4691,18.6258,194100.0
2008-06-13 10:00:00,33.28,33.66,33.23,33.43,428900.0,18.6258,18.8385,18.5978,18.7097,428900.0
2008-06-13 11:00:00,33.44,33.54,33.37,33.41,261400.0,18.7153,18.7713,18.6761,18.6985,261400.0
2008-06-13 12:00:00,33.41,33.52,33.37,33.4,173400.0,18.6985,18.7601,18.6761,18.6929,173400.0
2008-06-13 13:00:00,33.4,33.48,33.29,33.39,264100.0,18.6929,18.7377,18.6314,18.6873,264100.0
2008-06-13 14:00:00,33.39,33.48,33.3,33.46,361400.0,18.6873,18.7377,18.637,18.7265,361400.0
2008-06-13 15:00:00,33.46,33.65,33.36,33.64,619100.0,18.7265,18.8329,18.6706,18.8273,619100.0
2008-06-16 09:30:00,33.35,33.74,32.9,33.41,250100.0,18.665,18.8832,18.4131,18.6985,250100.0
2008-06-16 10:00:00,33.41,33.82,33.37,33.77,454500.0,18.6985,18.928,18.6761,18.9,454500.0
2008-06-16 11:00:00,33.78,33.83,33.66,33.79,325700.0,18.9056,18.9336,18.8385,18.9112,325700.0
2008-06-16 12:00:00,33.79,33.79,33.62,33.68,198100.0,18.9112,18.9112,18.8161,18.8496,198100.0
2008-06-16 13:00:00,33.68,33.91,33.56,33.83,398000.0,18.8496,18.9784,18.7825,18.9336,398000.0
2008-06-16 14:00:00,33.82,33.84,33.65,33.77,243000.0,18.928,18.9392,18.8329,18.9,243000.0
2008-06-16 15:00:00,33.77,33.78,33.62,33.67,455600.0,18.9,18.9056,18.8161,18.8441,455600.0
2008-06-17 09:30:00,33.68,33.74,33.42,33.5,154100.0,18.8496,18.8832,18.7041,18.7489,154100.0
2008-06-17 10:00:00,33.5,33.71,33.49,33.49,318400.0,18.7489,18.8664,18.7433,18.7433,318400.0
2008-06-17 11:00:00,33.49,33.52,33.28,33.3,275700.0,18.7433,18.7601,18.6258,18.637,275700.0
2008-06-17 12:00:00,33.3,33.38,33.13,33.25,272900.0,18.637,18.6817,18.5418,18.609,272900.0
2008-06-17 13:00:00,33.26,33.35,33.2,33.32,206200.0,18.6146,18.665,18.581,18.6482,206200.0
2008-06-17 14:00:00,33.32,33.36,33.17,33.17,300900.0,18.6482,18.6706,18.5642,18.5642,300900.0
2008-06-17 15:00:00,33.18,33.22,33.0,33.01,675800.0,18.5698,18.5922,18.4691,18.4747,675800.0
2008-06-18 09:30:00,32.91,32.95,32.48,32.48,217700.0,18.4187,18.4411,18.178,18.178,217700.0
2008-06-18 10:00:00,32.49,32.74,32.46,32.6,529100.0,18.1836,18.3236,18.1669,18.2452,529100.0
2008-06-18 11:00:00,32.6,32.94,32.58,32.87,454700.0,18.2452,18.4355,18.234,18.3963,454700.0
2008-06-18 12:00:00,32.86,32.88,32.67,32.77,233700.0,18.3907,18.4019,18.2844,18.3403,233700.0
2008-06-18 13:00:00,32.77,32.77,32.57,32.69,306400.0,18.3403,18.3403,18.2284,18.2956,306400.0
2008-06-18 14:00:00,32.69,32.8,32.57,32.76,360800.0,18.2956,18.3571,18.2284,18.3348,360800.0
2008-06-18 15:00:00,32.76,32.86,32.58,32.58,545700.0,18.3348,18.3907,18.234,18.234,545700.0
2008-06-19 09:30:00,32.48,32.7,32.43,32.57,106700.0,18.178,18.3012,18.1501,18.2284,106700.0
2008-06-19 10:00:00,32.56,32.85,32.36,32.77,353200.0,18.2228,18.3851,18.1109,18.3403,353200.0
2008-06-19 11:00:00,32.78,32.9,32.6,32.89,197700.0,18.3459,18.4131,18.2452,18.4075,197700.0
2008-06-19 12:00:00,32.89,33.21,32.84,32.99,403100.0,18.4075,18.5866,18.3795,18.4635,403100.0
2008-06-19 13:00:00,33.0,33.1,32.93,33.0,254000.0,18.4691,18.525,18.4299,18.4691,254000.0
2008-06-19 14:00:00,32.99,33.4,32.93,33.32,380300.0,18.4635,18.6929,18.4299,18.6482,380300.0
2008-06-19 15:00:00,33.32,33.4,33.16,33.25,655900.0,18.6482,18.6929,18.5586,18.609,655900.0
2008-06-20 09:30:00,32.82,33.18,32.5,32.54,1045100.0,18.3683,18.5698,18.1892,18.2116,1045100.0
2008-06-20 10:00:00,32.54,32.66,32.22,32.61,455300.0,18.2116,18.2788,18.0325,18.2508,455300.0
2008-06-20 11:00:00,32.59,32.72,32.46,32.5,358200.0,18.2396,18.3124,18.1669,18.1892,358200.0
2008-06-20 12:00:00,32.5,32.55,32.42,32.48,260300.0,18.1892,18.2172,18.1445,18.178,260300.0
2008-06-20 13:00:00,32.48,32.57,32.31,32.51,292500.0,18.178,18.2284,18.0829,18.1948,292500.0
2008-06-20 14:00:00,32.51,32.66,32.41,32.42,529200.0,18.1948,18.2788,18.1389,18.1445,529200.0
2008-06-20 15:00:00,32.42,32.56,32.37,32.42,972800.0,18.1445,18.2228,18.1165,18.1445,972800.0
2008-06-23 09:30:00,32.66,32.71,32.34,32.41,241500.0,18.2788,18.3068,18.0997,18.1389,241500.0
2008-06-23 10:00:00,32.4,32.47,32.09,32.18,620500.0,18.1333,18.1724,17.9598,18.0101,620500.0
2008-06-23 11:00:00,32.17,32.2,31.94,31.99,507500.0,18.0045,18.0213,17.8758,17.9038,507500.0
2008-06-23 12:00:00,32.0,32.02,31.96,31.99,392300.0,17.9094,17.9206,17.887,17.9038,392300.0
2008-06-23 13:00:00,32.0,32.28,31.99,32.25,810800.0,17.9094,18.0661,17.9038,18.0493,810800.0
2008-06-23 14:00:00,32.25,32.35,32.2,32.23,607400.0,18.0493,18.1053,18.0213,18.0381,607400.0
2008-06-23 15:00:00,32.22,32.23,31.99,32.01,792400.0,18.0325,18.0381,17.9038,17.915,792400.0
2008-06-24 09:30:00,31.66,31.81,31.4,31.55,851800.0,17.7191,17.8031,17.5736,17.6576,851800.0
2008-06-24 10:00:00,31.55,31.96,31.5,31.89,1168500.0,17.6576,17.887,17.6296,17.8478,1168500.0
2008-06-24 11:00:00,31.89,31.93,31.7,31.82,603300.0,17.8478,17.8702,17.7415,17.8087,603300.0
2008-06-24 12:00:00,31.82,31.82,31.63,31.66,563900.0,17.8087,17.8087,17.7023,17.7191,563900.0
2008-06-24 13:00:00,31.66,31.9,31.66,31.81,493400.0,17.7191,17.8534,17.7191,17.8031,493400.0
2008-06-24 14:00:00,31.81,31.92,31.61,31.7,362700.0,17.8031,17.8646,17.6911,17.7415,362700.0
2008-06-24 15:00:00,31.7,31.76,31.58,31.6,786300.0,17.7415,17.7751,17.6743,17.6855,786300.0
2008-06-25 09:30:00,31.51,31.87,31.37,31.85,204800.0,17.6352,17.8366,17.5568,17.8255,204800.0
2008-06-25 10:00:00,31.88,32.39,31.78,32.24,516500.0,17.8422,18.1277,17.7863,18.0437,516500.0
2008-06-25 11:00:00,32.25,32.46,32.15,32.37,419500.0,18.0493,18.1669,17.9934,18.1165,419500.0
2008-06-25 12:00:00,32.35,32.35,32.22,32.3,331000.0,18.1053,18.1053,18.0325,18.0773,331000.0
2008-06-25 13:00:00,32.29,32.29,32.12,32.23,516400.0,18.0717,18.0717,17.9766,18.0381,516400.0
2008-06-25 14:00:00,32.24,32.52,32.0,32.24,859200.0,18.0437,18.2004,17.9094,18.0437,859200.0
2008-06-25 15:00:00,32.25,32.4,31.94,32.08,698200.0,18.0493,18.1333,17.8758,17.9542,698200.0
2008-06-26 09:30:00,32.35,32.35,31.61,32.02,284700.0,18.1053,18.1053,17.6911,17.9206,284700.0
2008-06-26 10:00:00,32.02,32.13,31.67,31.8,624700.0,17.9206,17.9822,17.7247,17.7975,624700.0
2008-06-26 11:00:00,31.8,32.33,31.78,32.25,553100.0,17.7975,18.0941,17.7863,18.0493,553100.0
2008-06-26 12:00:00,32.25,32.35,32.04,32.21,550700.0,18.0493,18.1053,17.9318,18.0269,550700.0
2008-06-26 13:00:00,32.21,32.55,32.14,32.44,954800.0,18.0269,18.2172,17.9878,18.1557,954800.0
2008-06-26 14:00:00,32.44,32.44,32.09,32.11,937100.0,18.1557,18.1557,17.9598,17.971,937100.0
2008-06-26 15:00:00,32.1,32.25,31.96,32.05,1875400.0,17.9654,18.0493,17.887,17.9374,1875400.0
2008-06-27 09:30:00,31.85,32.18,31.42,31.69,625000.0,17.8255,18.0101,17.5848,17.7359,625000.0
2008-06-27 10:00:00,31.69,32.07,31.23,31.33,1013500.0,17.7359,17.9486,17.4785,17.5344,1013500.0
2008-06-27 11:00:00,31.34,31.81,31.18,31.76,931400.0,17.54,17.8031,17.4505,17.7751,931400.0
2008-06-27 12:00:00,31.75,31.84,31.59,31.64,530500.0,17.7695,17.8199,17.6799,17.7079,530500.0
2008-06-27 13:00:00,31.64,31.64,31.3,31.44,887800.0,17.7079,17.7079,17.5176,17.596,887800.0
2008-06-27 14:00:00,31.44,31.57,31.33,31.56,759800.0,17.596,17.6687,17.5344,17.6631,759800.0
2008-06-27 15:00:00,31.56,31.74,31.44,31.59,1309300.0,17.6631,17.7639,17.596,17.6799,1309300.0
2008-06-30 09:30:00,31.43,31.61,31.33,31.37,276800.0,17.5904,17.6911,17.5344,17.5568,276800.0
2008-06-30 10:00:00,31.37,31.7,31.32,31.69,707300.0,17.5568,17.7415,17.5288,17.7359,707300.0
2008-06-30 11:00:00,31.69,31.9,31.63,31.82,538200.0,17.7359,17.8534,17.7023,17.8087,538200.0
2008-06-30 12:00:00,31.82,31.87,31.63,31.76,457500.0,17.8087,17.8366,17.7023,17.7751,457500.0
2008-06-30 13:00:00,31.75,31.76,31.38,31.41,306500.0,17.7695,17.7751,17.5624,17.5792,306500.0
2008-06-30 14:00:00,31.41,31.59,31.37,31.41,429700.0,17.5792,17.6799,17.5568,17.5792,429700.0
2008-06-30 15:00:00,31.41,31.58,31.28,31.29,806900.0,17.5792,17.6743,17.5064,17.512,806900.0
2008-07-01 09:30:00,31.02,31.28,30.98,31.23,276500.0,17.3609,17.5064,17.3385,17.4785,276500.0
2008-07-01 10:00:00,31.22,31.71,31.16,31.7,775500.0,17.4729,17.7471,17.4393,17.7415,775500.0
2008-07-01 11:00:00,31.7,31.75,31.4,31.44,445300.0,17.7415,17.7695,17.5736,17.596,445300.0
2008-07-01 12:00:00,31.44,31.51,31.23,31.47,463300.0,17.596,17.6352,17.4785,17.6128,463300.0
2008-07-01 13:00:00,31.48,31.68,31.35,31.56,413600.0,17.6184,17.7303,17.5456,17.6631,413600.0
2008-07-01 14:00:00,31.59,31.91,31.55,31.7,541500.0,17.6799,17.859,17.6576,17.7415,541500.0
2008-07-01 15:00:00,31.7,31.82,31.62,31.77,1055000.0,17.7415,17.8087,17.6967,17.7807,1055000.0
2008-07-02 09:30:00,32.03,32.15,31.34,31.59,552200.0,17.9262,17.9934,17.54,17.6799,552200.0
2008-07-02 10:00:00,31.59,31.76,31.54,31.73,694900.0,17.6799,17.7751,17.652,17.7583,694900.0
2008-07-02 11:00:00,31.72,31.72,31.3,31.35,458900.0,17.7527,17.7527,17.5176,17.5456,458900.0
2008-07-02 12:00:00,31.35,31.51,31.26,31.32,432400.0,17.5456,17.6352,17.4952,17.5288,432400.0
2008-07-02 13:00:00,31.32,31.42,31.21,31.33,632000.0,17.5288,17.5848,17.4673,17.5344,632000.0
2008-07-02 14:00:00,31.33,31.37,31.05,31.11,699200.0,17.5344,17.5568,17.3777,17.4113,699200.0
2008-07-02 15:00:00,31.11,31.18,30.8,30.84,1283400.0,17.4113,17.4505,17.2378,17.2602,1283400.0
2008-07-03 09:30:00,31.08,31.38,31.05,31.32,341000.0,17.3945,17.5624,17.3777,17.5288,341000.0
2008-07-03 10:00:00,31.3,31.47,31.13,31.28,704000.0,17.5176,17.6128,17.4225,17.5064,704000.0
2008-07-03 11:00:00,31.28,31.38,31.17,31.23,533800.0,17.5064,17.5624,17.4449,17.4785,533800.0
2008-07-03 12:00:00,31.23,31.27,31.01,31.03,773100.0,17.4785,17.5008,17.3553,17.3665,773100.0
2008-07-07 09:30:00,31.2,31.54,31.01,31.03,319000.0,17.4617,17.652,17.3553,17.3665,319000.0
2008-07-07 10:00:00,31.03,31.08,30.87,30.9,477700.0,17.3665,17.3945,17.277,17.2938,477700.0
2008-07-07 11:00:00,30.89,31.18,30.86,31.01,368700.0,17.2882,17.4505,17.2714,17.3553,368700.0
2008-07-07 12:00:00,31.0,31.01,30.52,30.52,450900.0,17.3497,17.3553,17.0811,17.0811,450900.0
2008-07-07 13:00:00,30.52,30.68,30.45,30.52,440800.0,17.0811,17.1706,17.0419,17.0811,440800.0
2008-07-07 14:00:00,30.51,30.76,30.5,30.71,570100.0,17.0755,17.2154,17.0699,17.1874,570100.0
2008-07-07 15:00:00,30.72,31.21,30.72,31.02,1974300.0,17.193,17.4673,17.193,17.3609,1974300.0
2008-07-08 09:30:00,31.23,31.39,30.9,31.21,461400.0,17.4785,17.568,17.2938,17.4673,461400.0
2008-07-08 10:00:00,31.2,31.22,30.86,31.11,742900.0,17.4617,17.4729,17.2714,17.4113,742900.0
2008-07-08 11:00:00,31.11,31.12,30.96,31.0,561400.0,17.4113,17.4169,17.3273,17.3497,561400.0
2008-07-08 12:00:00,31.0,31.25,30.94,31.17,1030100.0,17.3497,17.4897,17.3162,17.4449,1030100.0
2008-07-08 13:00:00,31.18,31.29,31.04,31.13,601600.0,17.4505,17.512,17.3721,17.4225,601600.0
2008-07-08 14:00:00,31.13,31.72,31.1,31.69,1006700.0,17.4225,17.7527,17.4057,17.7359,1006700.0
2008-07-08 15:00:00,31.68,32.16,31.6,32.13,2182800.0,17.7303,17.999,17.6855,17.9822,2182800.0
2008-07-09 09:30:00,32.03,32.33,31.99,32.24,372900.0,17.9262,18.0941,17.9038,18.0437,372900.0
2008-07-09 10:00:00,32.23,32.39,32.03,32.32,619400.0,18.0381,18.1277,17.9262,18.0885,619400.0
2008-07-09 11:00:00,32.32,32.51,32.13,32.13,516900.0,18.0885,18.1948,17.9822,17.9822,516900.0
2008-07-09 12:00:00,32.12,32.21,31.95,32.04,399200.0,17.9766,18.0269,17.8814,17.9318,399200.0
2008-07-09 13:00:00,32.05,32.05,31.87,32.02,430300.0,17.9374,17.9374,17.8366,17.9206,430300.0
2008-07-09 14:00:00,32.03,32.11,31.9,31.93,559600.0,17.9262,17.971,17.8534,17.8702,559600.0
2008-07-09 15:00:00,31.93,31.93,31.54,31.54,1144700.0,17.8702,17.8702,17.652,17.652,1144700.0
2008-07-10 09:30:00,31.47,32.14,31.33,31.74,354500.0,17.6128,17.9878,17.5344,17.7639,354500.0
2008-07-10 10:00:00,31.75,31.81,31.49,31.68,810200.0,17.7695,17.8031,17.624,17.7303,810200.0
2008-07-10 11:00:00,31.68,32.01,31.64,31.99,632000.0,17.7303,17.915,17.7079,17.9038,632000.0
2008-07-10 12:00:00,31.99,32.14,31.8,31.84,376100.0,17.9038,17.9878,17.7975,17.8199,376100.0
2008-07-10 13:00:00,31.84,32.1,31.83,31.92,374500.0,17.8199,17.9654,17.8143,17.8646,374500.0
2008-07-10 14:00:00,31.91,31.97,31.45,31.56,464600.0,17.859,17.8926,17.6016,17.6631,464600.0
2008-07-10 15:00:00,31.56,31.96,31.53,31.96,785000.0,17.6631,17.887,17.6464,17.887,785000.0
2008-07-11 09:30:00,31.39,31.98,31.36,31.55,203900.0,17.568,17.8982,17.5512,17.6576,203900.0
2008-07-11 10:00:00,31.55,31.59,31.15,31.47,391800.0,17.6576,17.6799,17.4337,17.6128,391800.0
2008-07-11 11:00:00,31.48,31.6,31.22,31.57,251300.0,17.6184,17.6855,17.4729,17.6687,251300.0
2008-07-11 12:00:00,31.56,31.56,31.11,31.17,251400.0,17.6631,17.6631,17.4113,17.4449,251400.0
2008-07-11 13:00:00,31.17,31.44,31.1,31.37,287000.0,17.4449,17.596,17.4057,17.5568,287000.0
2008-07-11 14:00:00,31.36,31.74,31.17,31.61,492900.0,17.5512,17.7639,17.4449,17.6911,492900.0
2008-07-11 15:00:00,31.62,31.87,31.21,31.33,1081100.0,17.6967,17.8366,17.4673,17.5344,1081100.0
2008-07-14 09:30:00,31.37,31.75,31.12,31.17,254700.0,17.5568,17.7695,17.4169,17.4449,254700.0
2008-07-14 10:00:00,31.16,31.27,30.9,31.2,379800.0,17.4393,17.5008,17.2938,17.4617,379800.0
2008-07-14 11:00:00,31.18,31.22,30.59,30.74,389100.0,17.4505,17.4729,17.1203,17.2042,389100.0
2008-07-14 12:00:00,30.75,30.82,30.61,30.78,198000.0,17.2098,17.249,17.1315,17.2266,198000.0
2008-07-14 13:00:00,30.78,30.96,30.61,30.9,246800.0,17.2266,17.3273,17.1315,17.2938,246800.0
2008-07-14 14:00:00,30.91,31.01,30.68,30.75,324500.0,17.2994,17.3553,17.1706,17.2098,324500.0
2008-07-14 15:00:00,30.74,31.04,30.66,30.66,775900.0,17.2042,17.3721,17.1594,17.1594,775900.0
2008-07-15 09:30:00,30.42,30.68,30.32,30.46,441200.0,17.0251,17.1706,16.9692,17.0475,441200.0
2008-07-15 10:00:00,30.46,30.77,30.26,30.63,682500.0,17.0475,17.221,16.9356,17.1427,682500.0
2008-07-15 11:00:00,30.64,31.12,30.64,31.0,392400.0,17.1483,17.4169,17.1483,17.3497,392400.0
2008-07-15 12:00:00,31.01,31.16,30.82,31.01,272500.0,17.3553,17.4393,17.249,17.3553,272500.0
2008-07-15 13:00:00,31.01,31.16,30.77,30.95,279700.0,17.3553,17.4393,17.221,17.3218,279700.0
2008-07-15 14:00:00,30.95,31.16,30.82,31.04,378800.0,17.3218,17.4393,17.249,17.3721,378800.0
2008-07-15 15:00:00,31.04,31.24,30.72,30.72,873900.0,17.3721,17.4841,17.193,17.193,873900.0
2008-07-16 09:30:00,31.03,31.07,30.56,30.99,155200.0,17.3665,17.3889,17.1035,17.3441,155200.0
2008-07-16 10:00:00,30.98,31.38,30.67,31.32,366600.0,17.3385,17.5624,17.165,17.5288,366600.0
2008-07-16 11:00:00,31.32,31.7,31.32,31.6,501700.0,17.5288,17.7415,17.5288,17.6855,501700.0
2008-07-16 12:00:00,31.6,31.77,31.55,31.69,511700.0,17.6855,17.7807,17.6576,17.7359,511700.0
2008-07-16 13:00:00,31.69,31.92,31.67,31.81,244000.0,17.7359,17.8646,17.7247,17.8031,244000.0
2008-07-16 14:00:00,31.82,31.95,31.65,31.89,493900.0,17.8087,17.8814,17.7135,17.8478,493900.0
2008-07-16 15:00:00,31.89,32.06,31.77,32.03,977200.0,17.8478,17.943,17.7807,17.9262,977200.0
2008-07-17 09:30:00,31.83,32.23,31.83,32.15,299000.0,17.8143,18.0381,17.8143,17.9934,299000.0
2008-07-17 10:00:00,32.15,32.22,31.79,31.97,561200.0,17.9934,18.0325,17.7919,17.8926,561200.0
2008-07-17 11:00:00,31.97,32.14,31.76,32.01,386000.0,17.8926,17.9878,17.7751,17.915,386000.0
2008-07-17 12:00:00,32.01,32.01,31.78,31.92,307200.0,17.915,17.915,17.7863,17.8646,307200.0
2008-07-17 13:00:00,31.93,32.05,31.88,32.04,1026500.0,17.8702,17.9374,17.8422,17.9318,1026500.0
2008-07-17 14:00:00,32.04,32.38,32.04,32.38,788500.0,17.9318,18.1221,17.9318,18.1221,788500.0
2008-07-17 15:00:00,32.37,32.71,32.36,32.7,1780700.0,18.1165,18.3068,18.1109,18.3012,1780700.0
2008-07-18 09:30:00,32.41,32.96,32.33,32.52,993900.0,18.1389,18.4467,18.0941,18.2004,993900.0
2008-07-18 10:00:00,32.51,32.98,32.4,32.92,771500.0,18.1948,18.4579,18.1333,18.4243,771500.0
2008-07-18 11:00:00,32.93,33.15,32.76,32.8,465000.0,18.4299,18.553,18.3348,18.3571,465000.0
2008-07-18 12:00:00,32.8,32.84,32.56,32.58,549600.0,18.3571,18.3795,18.2228,18.234,549600.0
2008-07-18 13:00:00,32.58,32.85,32.58,32.75,529700.0,18.234,18.3851,18.234,18.3292,529700.0
2008-07-18 14:00:00,32.74,32.98,32.68,32.97,637900.0,18.3236,18.4579,18.29,18.4523,637900.0
2008-07-18 15:00:00,32.96,33.1,32.82,32.96,1189500.0,18.4467,18.525,18.3683,18.4467,1189500.0
2008-07-21 09:30:00,33.14,33.19,32.59,33.0,237500.0,18.5474,18.5754,18.2396,18.4691,237500.0
2008-07-21 10:00:00,33.02,33.08,32.87,32.96,652100.0,18.4803,18.5138,18.3963,18.4467,652100.0
2008-07-21 11:00:00,32.95,33.07,32.87,32.94,633100.0,18.4411,18.5082,18.3963,18.4355,633100.0
2008-07-21 12:00:00,32.94,33.22,32.88,33.09,425800.0,18.4355,18.5922,18.4019,18.5194,425800.0
2008-07-21 13:00:00,33.09,33.23,33.08,33.2,590600.0,18.5194,18.5978,18.5138,18.581,590600.0
2008-07-21 14:00:00,33.21,33.29,33.13,33.15,440900.0,18.5866,18.6314,18.5418,18.553,440900.0
2008-07-21 15:00:00,33.16,33.24,33.07,33.2,890200.0,18.5586,18.6034,18.5082,18.581,890200.0
2008-07-22 09:30:00,33.22,33.59,32.84,33.31,524000.0,18.5922,18.7993,18.3795,18.6426,524000.0
2008-07-22 10:00:00,33.32,33.59,33.25,33.3,646900.0,18.6482,18.7993,18.609,18.637,646900.0
2008-07-22 11:00:00,33.29,33.57,33.25,33.3,546500.0,18.6314,18.7881,18.609,18.637,546500.0
2008-07-22 12:00:00,33.3,33.42,33.24,33.32,342600.0,18.637,18.7041,18.6034,18.6482,342600.0
2008-07-22 13:00:00,33.33,33.52,33.25,33.44,517700.0,18.6538,18.7601,18.609,18.7153,517700.0
2008-07-22 14:00:00,33.44,33.5,33.26,33.43,697900.0,18.7153,18.7489,18.6146,18.7097,697900.0
2008-07-22 15:00:00,33.43,33.69,33.33,33.69,936400.0,18.7097,18.8552,18.6538,18.8552,936400.0
2008-07-23 09:30:00,33.81,33.88,33.45,33.55,359700.0,18.9224,18.9616,18.7209,18.7769,359700.0
2008-07-23 10:00:00,33.55,34.07,33.51,33.75,653500.0,18.7769,19.0679,18.7545,18.8888,653500.0
2008-07-23 11:00:00,33.75,33.77,33.42,33.49,445800.0,18.8888,18.9,18.7041,18.7433,445800.0
2008-07-23 12:00:00,33.49,33.7,33.3,33.65,462500.0,18.7433,18.8608,18.637,18.8329,462500.0
2008-07-23 13:00:00,33.65,33.72,33.39,33.41,356700.0,18.8329,18.872,18.6873,18.6985,356700.0
2008-07-23 14:00:00,33.39,33.74,33.38,33.59,439400.0,18.6873,18.8832,18.6817,18.7993,439400.0
2008-07-23 15:00:00,33.59,33.74,33.46,33.7,750200.0,18.7993,18.8832,18.7265,18.8608,750200.0
2008-07-24 09:30:00,33.59,33.59,32.87,32.87,269400.0,18.7993,18.7993,18.3963,18.3963,269400.0
2008-07-24 10:00:00,32.86,33.06,32.52,33.03,619600.0,18.3907,18.5027,18.2004,18.4859,619600.0
2008-07-24 11:00:00,33.03,33.23,32.92,33.23,292100.0,18.4859,18.5978,18.4243,18.5978,292100.0
2008-07-24 12:00:00,33.24,33.25,32.9,32.93,167700.0,18.6034,18.609,18.4131,18.4299,167700.0
2008-07-24 13:00:00,32.93,33.04,32.8,33.0,274900.0,18.4299,18.4915,18.3571,18.4691,274900.0
2008-07-24 14:00:00,32.99,32.99,32.79,32.95,490100.0,18.4635,18.4635,18.3515,18.4411,490100.0
2008-07-24 15:00:00,32.95,33.03,32.86,32.88,1320000.0,18.4411,18.4859,18.3907,18.4019,1320000.0
2008-07-25 09:30:00,33.12,33.14,32.63,32.9,158200.0,18.5362,18.5474,18.262,18.4131,158200.0
2008-07-25 10:00:00,32.9,33.06,32.77,32.99,438000.0,18.4131,18.5027,18.3403,18.4635,438000.0
2008-07-25 11:00:00,32.98,32.99,32.73,32.78,320300.0,18.4579,18.4635,18.318,18.3459,320300.0
2008-07-25 12:00:00,32.78,32.86,32.62,32.78,336300.0,18.3459,18.3907,18.2564,18.3459,336300.0
2008-07-25 13:00:00,32.77,32.89,32.66,32.8,311700.0,18.3403,18.4075,18.2788,18.3571,311700.0
2008-07-25 14:00:00,32.8,32.93,32.74,32.88,407300.0,18.3571,18.4299,18.3236,18.4019,407300.0
2008-07-25 15:00:00,32.88,32.95,32.8,32.88,646700.0,18.4019,18.4411,18.3571,18.4019,646700.0
2008-07-28 09:30:00,32.71,32.95,32.62,32.72,120800.0,18.3068,18.4411,18.2564,18.3124,120800.0
2008-07-28 10:00:00,32.72,32.9,32.67,32.84,252500.0,18.3124,18.4131,18.2844,18.3795,252500.0
2008-07-28 11:00:00,32.84,32.84,32.52,32.76,294700.0,18.3795,18.3795,18.2004,18.3348,294700.0
2008-07-28 12:00:00,32.76,32.86,32.55,32.57,230100.0,18.3348,18.3907,18.2172,18.2284,230100.0
2008-07-28 13:00:00,32.58,32.65,32.46,32.49,309300.0,18.234,18.2732,18.1669,18.1836,309300.0
2008-07-28 14:00:00,32.48,32.51,32.28,32.31,490900.0,18.178,18.1948,18.0661,18.0829,490900.0
2008-07-28 15:00:00,32.31,32.47,32.29,32.34,656300.0,18.0829,18.1724,18.0717,18.0997,656300.0
2008-07-29 09:30:00,32.39,32.74,32.33,32.67,178900.0,18.1277,18.3236,18.0941,18.2844,178900.0
2008-07-29 10:00:00,32.67,33.08,32.67,33.02,545400.0,18.2844,18.5138,18.2844,18.4803,545400.0
2008-07-29 11:00:00,33.02,33.09,32.88,33.01,366900.0,18.4803,18.5194,18.4019,18.4747,366900.0
2008-07-29 12:00:00,33.01,33.07,32.85,32.88,334500.0,18.4747,18.5082,18.3851,18.4019,334500.0
2008-07-29 13:00:00,32.88,33.06,32.78,33.0,238600.0,18.4019,18.5027,18.3459,18.4691,238600.0
2008-07-29 14:00:00,33.0,33.01,32.75,32.85,400900.0,18.4691,18.4747,18.3292,18.3851,400900.0
2008-07-29 15:00:00,32.85,33.02,32.78,33.0,819000.0,18.3851,18.4803,18.3459,18.4691,819000.0
2008-07-30 09:30:00,33.14,33.14,32.73,32.86,202900.0,18.7226,18.7226,18.491,18.5644,202900.0
2008-07-30 10:00:00,32.86,33.19,32.85,33.0,319700.0,18.5644,18.7509,18.5588,18.6435,319700.0
2008-07-30 11:00:00,33.0,33.11,32.87,33.01,230000.0,18.6435,18.7057,18.5701,18.6492,230000.0
2008-07-30 12:00:00,33.02,33.07,32.7,32.81,241300.0,18.6548,18.6831,18.474,18.5362,241300.0
2008-07-30 13:00:00,32.8,32.83,32.59,32.67,257200.0,18.5305,18.5475,18.4119,18.4571,257200.0
2008-07-30 14:00:00,32.67,32.8,32.55,32.77,358300.0,18.4571,18.5305,18.3893,18.5136,358300.0
2008-07-30 15:00:00,32.77,32.86,32.52,32.83,986900.0,18.5136,18.5644,18.3723,18.5475,986900.0
2008-07-31 09:30:00,32.49,33.28,32.49,33.28,392200.0,18.3554,18.8017,18.3554,18.8017,392200.0
2008-07-31 10:00:00,33.28,33.39,33.1,33.18,431100.0,18.8017,18.8639,18.7,18.7452,431100.0
2008-07-31 11:00:00,33.19,33.21,33.02,33.11,312800.0,18.7509,18.7622,18.6548,18.7057,312800.0
2008-07-31 12:00:00,33.1,33.15,32.89,32.99,293600.0,18.7,18.7283,18.5814,18.6379,293600.0
2008-07-31 13:00:00,33.0,33.24,32.96,33.1,313900.0,18.6435,18.7791,18.6209,18.7,313900.0
2008-07-31 14:00:00,33.1,33.4,33.09,33.22,492800.0,18.7,18.8695,18.6944,18.7678,492800.0
2008-07-31 15:00:00,33.23,33.29,32.92,32.95,1039900.0,18.7735,18.8074,18.5983,18.6153,1039900.0
2008-08-01 09:30:00,33.06,33.17,32.1,32.45,319300.0,18.6774,18.7396,18.1351,18.3328,319300.0
2008-08-01 10:00:00,32.46,32.66,32.13,32.63,421400.0,18.3384,18.4514,18.152,18.4345,421400.0
2008-08-01 11:00:00,32.63,32.76,32.47,32.63,206600.0,18.4345,18.5079,18.3441,18.4345,206600.0
2008-08-01 12:00:00,32.64,32.65,32.41,32.52,393700.0,18.4401,18.4458,18.3102,18.3723,393700.0
2008-08-01 13:00:00,32.51,32.88,32.5,32.81,231100.0,18.3667,18.5757,18.361,18.5362,231100.0
2008-08-01 14:00:00,32.8,32.94,32.66,32.9,295800.0,18.5305,18.6096,18.4514,18.587,295800.0
2008-08-01 15:00:00,32.9,32.99,32.74,32.76,1042200.0,18.587,18.6379,18.4966,18.5079,1042200.0
2008-08-04 09:30:00,33.44,33.44,32.42,32.72,125500.0,18.8921,18.8921,18.3158,18.4853,125500.0
2008-08-04 10:00:00,32.74,32.78,32.43,32.49,256500.0,18.4966,18.5192,18.3215,18.3554,256500.0
2008-08-04 11:00:00,32.49,32.87,32.45,32.86,238500.0,18.3554,18.5701,18.3328,18.5644,238500.0
2008-08-04 12:00:00,32.86,32.95,32.71,32.71,147200.0,18.5644,18.6153,18.4797,18.4797,147200.0
2008-08-04 13:00:00,32.7,32.79,32.64,32.77,159500.0,18.474,18.5249,18.4401,18.5136,159500.0
2008-08-04 14:00:00,32.77,32.97,32.73,32.88,241600.0,18.5136,18.6266,18.491,18.5757,241600.0
2008-08-04 15:00:00,32.89,32.91,32.65,32.66,580400.0,18.5814,18.5927,18.4458,18.4514,580400.0
2008-08-05 09:30:00,33.0,33.04,32.68,32.84,269800.0,18.6435,18.6661,18.4627,18.5531,269800.0
2008-08-05 10:00:00,32.84,33.1,32.84,33.07,374600.0,18.5531,18.7,18.5531,18.6831,374600.0
2008-08-05 11:00:00,33.07,33.28,33.0,33.07,359600.0,18.6831,18.8017,18.6435,18.6831,359600.0
2008-08-05 12:00:00,33.07,33.19,33.02,33.15,170700.0,18.6831,18.7509,18.6548,18.7283,170700.0
2008-08-05 13:00:00,33.16,33.24,33.09,33.2,182100.0,18.7339,18.7791,18.6944,18.7565,182100.0
2008-08-05 14:00:00,33.2,33.6,33.05,33.47,582400.0,18.7565,18.9825,18.6718,18.9091,582400.0
2008-08-05 15:00:00,33.46,33.67,33.39,33.66,785600.0,18.9034,19.022,18.8639,19.0164,785600.0
2008-08-06 09:30:00,33.25,33.6,33.23,33.41,244100.0,18.7848,18.9825,18.7735,18.8752,244100.0
2008-08-06 10:00:00,33.42,33.47,33.21,33.45,470700.0,18.8808,18.9091,18.7622,18.8978,470700.0
2008-08-06 11:00:00,33.45,33.82,33.39,33.7,387100.0,18.8978,19.1068,18.8639,19.039,387100.0
2008-08-06 12:00:00,33.7,33.88,33.66,33.68,148600.0,19.039,19.1407,19.0164,19.0277,148600.0
2008-08-06 13:00:00,33.69,33.83,33.59,33.68,138800.0,19.0333,19.1124,18.9768,19.0277,138800.0
2008-08-06 14:00:00,33.68,34.08,33.67,33.98,346500.0,19.0277,19.2537,19.022,19.1972,346500.0
2008-08-06 15:00:00,33.98,34.03,33.86,33.98,614700.0,19.1972,19.2254,19.1294,19.1972,614700.0
2008-08-07 09:30:00,33.64,33.99,33.56,33.6,261600.0,19.0051,19.2028,18.9599,18.9825,261600.0
2008-08-07 10:00:00,33.61,33.82,33.54,33.77,391000.0,18.9881,19.1068,18.9486,19.0785,391000.0
2008-08-07 11:00:00,33.77,33.79,33.57,33.57,318800.0,19.0785,19.0898,18.9655,18.9655,318800.0
2008-08-07 12:00:00,33.57,33.73,33.47,33.64,345200.0,18.9655,19.0559,18.9091,19.0051,345200.0
2008-08-07 13:00:00,33.63,33.65,33.48,33.48,343300.0,18.9994,19.0107,18.9147,18.9147,343300.0
2008-08-07 14:00:00,33.48,33.51,33.29,33.29,483600.0,18.9147,18.9316,18.8074,18.8074,483600.0
2008-08-07 15:00:00,33.3,33.34,33.14,33.22,946400.0,18.813,18.8356,18.7226,18.7678,946400.0
2008-08-08 09:30:00,33.71,33.93,33.17,33.87,212400.0,19.0446,19.1689,18.7396,19.135,212400.0
2008-08-08 10:00:00,33.88,34.23,33.81,34.03,429900.0,19.1407,19.3384,19.1011,19.2254,429900.0
2008-08-08 11:00:00,34.04,34.3,33.98,34.28,250500.0,19.2311,19.378,19.1972,19.3667,250500.0
2008-08-08 12:00:00,34.28,34.48,34.22,34.27,309600.0,19.3667,19.4797,19.3328,19.361,309600.0
2008-08-08 13:00:00,34.27,34.42,34.16,34.31,274200.0,19.361,19.4458,19.2989,19.3836,274200.0
2008-08-08 14:00:00,34.31,34.63,34.3,34.57,387700.0,19.3836,19.5644,19.378,19.5305,387700.0
2008-08-08 15:00:00,34.58,34.66,34.45,34.5,876100.0,19.5362,19.5813,19.4627,19.491,876100.0
2008-08-11 09:30:00,34.44,34.61,34.07,34.56,180900.0,19.4571,19.5531,19.248,19.5249,180900.0
2008-08-11 10:00:00,34.57,34.88,34.48,34.88,302000.0,19.5305,19.7056,19.4797,19.7056,302000.0
2008-08-11 11:00:00,34.87,34.97,34.79,34.93,288300.0,19.7,19.7565,19.6548,19.7339,288300.0
2008-08-11 12:00:00,34.93,35.02,34.91,34.99,272900.0,19.7339,19.7847,19.7226,19.7678,272900.0
2008-08-11 13:00:00,34.99,35.17,34.9,35.09,289900.0,19.7678,19.8695,19.7169,19.8243,289900.0
2008-08-11 14:00:00,35.09,35.11,34.65,34.73,452300.0,19.8243,19.8356,19.5757,19.6209,452300.0
2008-08-11 15:00:00,34.74,34.88,34.64,34.86,680000.0,19.6265,19.7056,19.57,19.6943,680000.0
2008-08-12 09:30:00,34.94,34.99,34.71,34.91,145700.0,19.7395,19.7678,19.6096,19.7226,145700.0
2008-08-12 10:00:00,34.92,35.01,34.68,34.79,305500.0,19.7282,19.7791,19.5926,19.6548,305500.0
2008-08-12 11:00:00,34.79,35.17,34.78,35.05,318400.0,19.6548,19.8695,19.6491,19.8017,318400.0
2008-08-12 12:00:00,35.04,35.05,34.93,35.02,202400.0,19.796,19.8017,19.7339,19.7847,202400.0
2008-08-12 13:00:00,35.03,35.06,34.74,34.77,228800.0,19.7904,19.8073,19.6265,19.6435,228800.0
2008-08-12 14:00:00,34.76,34.93,34.76,34.77,273900.0,19.6378,19.7339,19.6378,19.6435,273900.0
2008-08-12 15:00:00,34.77,34.85,34.58,34.83,753800.0,19.6435,19.6887,19.5362,19.6774,753800.0
2008-08-13 09:30:00,35.29,35.29,34.53,34.83,146300.0,19.9373,19.9373,19.5079,19.6774,146300.0
2008-08-13 10:00:00,34.83,35.01,34.56,34.72,195400.0,19.6774,19.7791,19.5249,19.6152,195400.0
2008-08-13 11:00:00,34.71,34.72,34.34,34.4,183200.0,19.6096,19.6152,19.4006,19.4345,183200.0
2008-08-13 12:00:00,34.39,34.46,34.28,34.4,210700.0,19.4288,19.4684,19.3667,19.4345,210700.0
2008-08-13 13:00:00,34.4,34.66,34.31,34.63,215900.0,19.4345,19.5813,19.3836,19.5644,215900.0
2008-08-13 14:00:00,34.63,34.88,34.54,34.85,297600.0,19.5644,19.7056,19.5136,19.6887,297600.0
2008-08-13 15:00:00,34.85,34.88,34.52,34.7,449300.0,19.6887,19.7056,19.5023,19.6039,449300.0
2008-08-14 09:30:00,33.92,34.94,33.92,34.92,181400.0,19.1633,19.7395,19.1633,19.7282,181400.0
2008-08-14 10:00:00,34.95,35.21,34.78,35.07,311600.0,19.7452,19.8921,19.6491,19.813,311600.0
2008-08-14 11:00:00,35.07,35.14,34.92,35.0,251900.0,19.813,19.8525,19.7282,19.7734,251900.0
2008-08-14 12:00:00,35.0,35.22,34.97,35.2,209000.0,19.7734,19.8977,19.7565,19.8864,209000.0
2008-08-14 13:00:00,35.2,35.21,34.91,34.99,213500.0,19.8864,19.8921,19.7226,19.7678,213500.0
2008-08-14 14:00:00,34.99,35.03,34.84,34.88,250400.0,19.7678,19.7904,19.683,19.7056,250400.0
2008-08-14 15:00:00,34.88,35.09,34.8,35.01,659800.0,19.7056,19.8243,19.6604,19.7791,659800.0
2008-08-15 09:30:00,35.32,35.38,34.88,35.0,605300.0,19.9542,19.9881,19.7056,19.7734,605300.0
2008-08-15 10:00:00,34.99,35.19,34.68,35.17,352600.0,19.7678,19.8808,19.5926,19.8695,352600.0
2008-08-15 11:00:00,35.16,35.17,34.85,34.9,222100.0,19.8638,19.8695,19.6887,19.7169,222100.0
2008-08-15 12:00:00,34.89,35.1,34.81,34.99,172200.0,19.7113,19.8299,19.6661,19.7678,172200.0
2008-08-15 13:00:00,34.99,35.02,34.95,34.99,154100.0,19.7678,19.7847,19.7452,19.7678,154100.0
2008-08-15 14:00:00,34.99,35.01,34.9,34.99,283900.0,19.7678,19.7791,19.7169,19.7678,283900.0
2008-08-15 15:00:00,34.99,35.1,34.95,35.0,908700.0,19.7678,19.8299,19.7452,19.7734,908700.0
2008-08-18 09:30:00,35.45,35.53,35.13,35.27,234200.0,20.0277,20.0729,19.8469,19.926,234200.0
2008-08-18 10:00:00,35.26,35.46,35.12,35.43,411400.0,19.9203,20.0333,19.8412,20.0164,411400.0
2008-08-18 11:00:00,35.42,35.47,35.29,35.29,279700.0,20.0107,20.039,19.9373,19.9373,279700.0
2008-08-18 12:00:00,35.29,35.31,35.16,35.25,322200.0,19.9373,19.9486,19.8638,19.9147,322200.0
2008-08-18 13:00:00,35.25,35.33,35.02,35.02,239500.0,19.9147,19.9599,19.7847,19.7847,239500.0
2008-08-18 14:00:00,35.01,35.08,34.89,34.99,314100.0,19.7791,19.8186,19.7113,19.7678,314100.0
2008-08-18 15:00:00,34.98,35.15,34.87,35.1,784900.0,19.7621,19.8582,19.7,19.8299,784900.0
2008-08-19 09:30:00,34.89,35.1,34.56,34.76,256100.0,19.7113,19.8299,19.5249,19.6378,256100.0
2008-08-19 10:00:00,34.76,34.76,34.49,34.58,324000.0,19.6378,19.6378,19.4853,19.5362,324000.0
2008-08-19 11:00:00,34.57,34.65,34.37,34.39,240300.0,19.5305,19.5757,19.4175,19.4288,240300.0
2008-08-19 12:00:00,34.39,34.55,34.26,34.49,235900.0,19.4288,19.5192,19.3554,19.4853,235900.0
2008-08-19 13:00:00,34.49,34.77,34.44,34.53,176300.0,19.4853,19.6435,19.4571,19.5079,176300.0
2008-08-19 14:00:00,34.51,34.6,34.42,34.51,269400.0,19.4966,19.5474,19.4458,19.4966,269400.0
2008-08-19 15:00:00,34.5,34.51,34.31,34.42,658900.0,19.491,19.4966,19.3836,19.4458,658900.0
2008-08-20 09:30:00,34.56,34.81,34.37,34.45,257300.0,19.5249,19.6661,19.4175,19.4627,257300.0
2008-08-20 10:00:00,34.45,34.99,34.33,34.96,397900.0,19.4627,19.7678,19.3949,19.7508,397900.0
2008-08-20 11:00:00,34.96,35.0,34.57,34.66,187400.0,19.7508,19.7734,19.5305,19.5813,187400.0
2008-08-20 12:00:00,34.66,34.7,34.36,34.44,230500.0,19.5813,19.6039,19.4119,19.4571,230500.0
2008-08-20 13:00:00,34.43,34.59,34.4,34.5,133400.0,19.4514,19.5418,19.4345,19.491,133400.0
2008-08-20 14:00:00,34.51,34.52,34.2,34.42,321300.0,19.4966,19.5023,19.3215,19.4458,321300.0
2008-08-20 15:00:00,34.42,34.56,34.3,34.52,562500.0,19.4458,19.5249,19.378,19.5023,562500.0
2008-08-21 09:30:00,34.27,34.41,34.0,34.38,208800.0,19.361,19.4401,19.2085,19.4232,208800.0
2008-08-21 10:00:00,34.39,34.45,34.07,34.24,413900.0,19.4288,19.4627,19.248,19.3441,413900.0
2008-08-21 11:00:00,34.25,34.49,34.1,34.38,206200.0,19.3497,19.4853,19.265,19.4232,206200.0
2008-08-21 12:00:00,34.4,34.55,34.37,34.39,130300.0,19.4345,19.5192,19.4175,19.4288,130300.0
2008-08-21 13:00:00,34.39,34.54,34.39,34.49,150100.0,19.4288,19.5136,19.4288,19.4853,150100.0
2008-08-21 14:00:00,34.47,34.68,34.43,34.56,220100.0,19.474,19.5926,19.4514,19.5249,220100.0
2008-08-21 15:00:00,34.56,34.64,34.46,34.5,582400.0,19.5249,19.57,19.4684,19.491,582400.0
2008-08-22 09:30:00,34.33,34.76,33.86,34.76,190700.0,19.3949,19.6378,19.1294,19.6378,190700.0
2008-08-22 10:00:00,34.77,34.94,34.69,34.88,331400.0,19.6435,19.7395,19.5983,19.7056,331400.0
2008-08-22 11:00:00,34.89,34.93,34.76,34.84,209100.0,19.7113,19.7339,19.6378,19.683,209100.0
2008-08-22 12:00:00,34.84,34.86,34.66,34.84,187100.0,19.683,19.6943,19.5813,19.683,187100.0
2008-08-22 13:00:00,34.83,35.05,34.83,35.05,156400.0,19.6774,19.8017,19.6774,19.8017,156400.0
2008-08-22 14:00:00,35.06,35.22,34.96,35.09,289400.0,19.8073,19.8977,19.7508,19.8243,289400.0
2008-08-22 15:00:00,35.09,35.13,35.0,35.0,555700.0,19.8243,19.8469,19.7734,19.7734,555700.0
2008-08-25 09:30:00,34.81,34.84,34.46,34.48,189400.0,19.6661,19.683,19.4684,19.4797,189400.0
2008-08-25 10:00:00,34.49,34.7,34.38,34.43,286300.0,19.4853,19.6039,19.4232,19.4514,286300.0
2008-08-25 11:00:00,34.43,34.43,34.05,34.11,217400.0,19.4514,19.4514,19.2367,19.2706,217400.0
2008-08-25 12:00:00,34.12,34.14,33.96,34.0,348500.0,19.2763,19.2876,19.1859,19.2085,348500.0
2008-08-25 13:00:00,33.99,34.19,33.97,34.14,260500.0,19.2028,19.3158,19.1915,19.2876,260500.0
2008-08-25 14:00:00,34.13,34.22,34.06,34.14,307900.0,19.2819,19.3328,19.2424,19.2876,307900.0
2008-08-25 15:00:00,34.14,34.21,34.03,34.09,747300.0,19.2876,19.3271,19.2254,19.2593,747300.0
2008-08-26 09:30:00,33.91,34.26,33.84,34.25,273300.0,19.1576,19.3554,19.1181,19.3497,273300.0
2008-08-26 10:00:00,34.25,34.43,34.16,34.39,289900.0,19.3497,19.4514,19.2989,19.4288,289900.0
2008-08-26 11:00:00,34.39,34.44,34.21,34.4,150700.0,19.4288,19.4571,19.3271,19.4345,150700.0
2008-08-26 12:00:00,34.4,34.44,34.24,34.28,126300.0,19.4345,19.4571,19.3441,19.3667,126300.0
2008-08-26 13:00:00,34.27,34.28,34.02,34.07,195700.0,19.361,19.3667,19.2198,19.248,195700.0
2008-08-26 14:00:00,34.06,34.16,33.95,34.01,383400.0,19.2424,19.2989,19.1802,19.2141,383400.0
2008-08-26 15:00:00,34.01,34.24,33.99,34.15,540800.0,19.2141,19.3441,19.2028,19.2932,540800.0
2008-08-27 09:30:00,34.31,34.73,34.09,34.45,159800.0,19.3836,19.6209,19.2593,19.4627,159800.0
2008-08-27 10:00:00,34.44,34.78,34.41,34.72,452600.0,19.4571,19.6491,19.4401,19.6152,452600.0
2008-08-27 11:00:00,34.73,34.87,34.68,34.87,257400.0,19.6209,19.7,19.5926,19.7,257400.0
2008-08-27 12:00:00,34.87,35.11,34.85,35.06,342700.0,19.7,19.8356,19.6887,19.8073,342700.0
2008-08-27 13:00:00,35.07,35.07,34.88,34.89,370000.0,19.813,19.813,19.7056,19.7113,370000.0
2008-08-27 14:00:00,34.89,35.02,34.84,34.89,454000.0,19.7113,19.7847,19.683,19.7113,454000.0
2008-08-27 15:00:00,34.89,34.93,34.67,34.78,925400.0,19.7113,19.7339,19.587,19.6491,925400.0
2008-08-28 09:30:00,34.66,34.92,34.65,34.79,206800.0,19.5813,19.7282,19.5757,19.6548,206800.0
2008-08-28 10:00:00,34.79,34.85,34.64,34.79,329500.0,19.6548,19.6887,19.57,19.6548,329500.0
2008-08-28 11:00:00,34.8,35.05,34.73,35.01,260300.0,19.6604,19.8017,19.6209,19.7791,260300.0
2008-08-28 12:00:00,35.01,35.02,34.84,34.99,176300.0,19.7791,19.7847,19.683,19.7678,176300.0
2008-08-28 13:00:00,34.98,35.06,34.94,34.98,135900.0,19.7621,19.8073,19.7395,19.7621,135900.0
2008-08-28 14:00:00,34.97,34.99,34.86,34.96,249200.0,19.7565,19.7678,19.6943,19.7508,249200.0
2008-08-28 15:00:00,34.95,34.96,34.82,34.89,462800.0,19.7452,19.7508,19.6717,19.7113,462800.0
2008-08-29 09:30:00,34.63,35.22,34.52,34.62,324300.0,19.5644,19.8977,19.5023,19.5587,324300.0
2008-08-29 10:00:00,34.63,34.68,34.03,34.06,310400.0,19.5644,19.5926,19.2254,19.2424,310400.0
2008-08-29 11:00:00,34.06,34.18,34.0,34.02,261000.0,19.2424,19.3102,19.2085,19.2198,261000.0
2008-08-29 12:00:00,34.01,34.33,33.94,34.31,254700.0,19.2141,19.3949,19.1746,19.3836,254700.0
2008-08-29 13:00:00,34.3,34.44,34.23,34.28,317100.0,19.378,19.4571,19.3384,19.3667,317100.0
2008-08-29 14:00:00,34.29,34.4,34.24,34.35,267300.0,19.3723,19.4345,19.3441,19.4062,267300.0
2008-08-29 15:00:00,34.35,34.35,34.06,34.09,730400.0,19.4062,19.4062,19.2424,19.2593,730400.0
2008-09-02 09:30:00,35.2,35.21,34.68,35.09,243300.0,19.8864,19.8921,19.5926,19.8243,243300.0
2008-09-02 10:00:00,35.11,35.18,34.71,34.89,363500.0,19.8356,19.8751,19.6096,19.7113,363500.0
2008-09-02 11:00:00,34.9,35.24,34.87,35.15,471300.0,19.7169,19.909,19.7,19.8582,471300.0
2008-09-02 12:00:00,35.15,35.24,34.95,35.1,391100.0,19.8582,19.909,19.7452,19.8299,391100.0
2008-09-02 13:00:00,35.1,35.29,34.93,34.94,565500.0,19.8299,19.9373,19.7339,19.7395,565500.0
2008-09-02 14:00:00,34.95,35.03,34.82,34.93,793900.0,19.7452,19.7904,19.6717,19.7339,793900.0
2008-09-02 15:00:00,34.94,35.25,34.93,35.14,1459100.0,19.7395,19.9147,19.7339,19.8525,1459100.0
2008-09-03 09:30:00,34.72,35.09,34.67,35.01,259600.0,19.6152,19.8243,19.587,19.7791,259600.0
2008-09-03 10:00:00,35.01,35.25,34.86,35.05,585400.0,19.7791,19.9147,19.6943,19.8017,585400.0
2008-09-03 11:00:00,35.06,35.19,34.71,34.75,409000.0,19.8073,19.8808,19.6096,19.6322,409000.0
2008-09-03 12:00:00,34.75,34.81,34.67,34.74,309200.0,19.6322,19.6661,19.587,19.6265,309200.0
2008-09-03 13:00:00,34.74,34.85,34.64,34.83,383600.0,19.6265,19.6887,19.57,19.6774,383600.0
2008-09-03 14:00:00,34.84,34.94,34.6,34.75,480400.0,19.683,19.7395,19.5474,19.6322,480400.0
2008-09-03 15:00:00,34.75,34.96,34.7,34.86,1001000.0,19.6322,19.7508,19.6039,19.6943,1001000.0
2008-09-04 09:30:00,34.58,34.97,34.49,34.62,89700.0,19.5362,19.7565,19.4853,19.5587,89700.0
2008-09-04 10:00:00,34.63,34.76,34.29,34.39,288900.0,19.5644,19.6378,19.3723,19.4288,288900.0
2008-09-04 11:00:00,34.38,34.55,34.17,34.35,302800.0,19.4232,19.5192,19.3045,19.4062,302800.0
2008-09-04 12:00:00,34.35,34.6,34.24,34.31,216100.0,19.4062,19.5474,19.3441,19.3836,216100.0
2008-09-04 13:00:00,34.31,34.35,34.17,34.33,252500.0,19.3836,19.4062,19.3045,19.3949,252500.0
2008-09-04 14:00:00,34.33,34.33,34.13,34.21,405500.0,19.3949,19.3949,19.2819,19.3271,405500.0
2008-09-04 15:00:00,34.21,34.34,33.99,33.99,980700.0,19.3271,19.4006,19.2028,19.2028,980700.0
2008-09-05 09:30:00,33.75,33.83,33.51,33.52,339100.0,19.0672,19.1124,18.9316,18.9373,339100.0
2008-09-05 10:00:00,33.52,33.6,33.16,33.19,623100.0,18.9373,18.9825,18.7339,18.7509,623100.0
2008-09-05 11:00:00,33.18,33.44,33.08,33.4,391500.0,18.7452,18.8921,18.6887,18.8695,391500.0
2008-09-05 12:00:00,33.39,33.51,33.3,33.39,327500.0,18.8639,18.9316,18.813,18.8639,327500.0
2008-09-05 13:00:00,33.38,33.48,33.27,33.39,325500.0,18.8582,18.9147,18.7961,18.8639,325500.0
2008-09-05 14:00:00,33.39,33.52,33.27,33.43,418000.0,18.8639,18.9373,18.7961,18.8865,418000.0
2008-09-05 15:00:00,33.43,33.54,33.31,33.31,1249200.0,18.8865,18.9486,18.8187,18.8187,1249200.0
2008-09-08 09:30:00,33.6,33.97,33.41,33.8,380200.0,18.9825,19.1915,18.8752,19.0955,380200.0
2008-09-08 10:00:00,33.81,34.24,33.67,33.82,615100.0,19.1011,19.3441,19.022,19.1068,615100.0
2008-09-08 11:00:00,33.8,34.03,33.59,33.82,451400.0,19.0955,19.2254,18.9768,19.1068,451400.0
2008-09-08 12:00:00,33.82,33.91,33.68,33.72,734500.0,19.1068,19.1576,19.0277,19.0503,734500.0
2008-09-08 13:00:00,33.73,33.76,33.47,33.49,479900.0,19.0559,19.0729,18.9091,18.9203,479900.0
2008-09-08 14:00:00,33.48,33.78,33.46,33.7,637800.0,18.9147,19.0842,18.9034,19.039,637800.0
2008-09-08 15:00:00,33.7,33.85,33.56,33.75,1532100.0,19.039,19.1237,18.9599,19.0672,1532100.0
2008-09-09 09:30:00,34.0,34.24,33.76,34.07,275500.0,19.2085,19.3441,19.0729,19.248,275500.0
2008-09-09 10:00:00,34.05,34.1,33.63,33.71,461600.0,19.2367,19.265,18.9994,19.0446,461600.0
2008-09-09 11:00:00,33.7,33.74,33.57,33.59,284400.0,19.039,19.0616,18.9655,18.9768,284400.0
2008-09-09 12:00:00,33.59,33.62,33.43,33.56,353000.0,18.9768,18.9938,18.8865,18.9599,353000.0
2008-09-09 13:00:00,33.56,33.67,33.27,33.27,531800.0,18.9599,19.022,18.7961,18.7961,531800.0
2008-09-09 14:00:00,33.28,33.33,33.13,33.18,777700.0,18.8017,18.83,18.717,18.7452,777700.0
2008-09-09 15:00:00,33.17,33.17,32.92,32.95,1521500.0,18.7396,18.7396,18.5983,18.6153,1521500.0
2008-09-10 09:30:00,33.16,33.29,32.95,32.98,154600.0,18.7339,18.8074,18.6153,18.6322,154600.0
2008-09-10 10:00:00,32.98,33.11,32.85,32.95,268700.0,18.6322,18.7057,18.5588,18.6153,268700.0
2008-09-10 11:00:00,32.95,33.29,32.89,33.17,267200.0,18.6153,18.8074,18.5814,18.7396,267200.0
2008-09-10 12:00:00,33.17,33.35,33.13,33.24,270000.0,18.7396,18.8413,18.717,18.7791,270000.0
2008-09-10 13:00:00,33.24,33.32,33.18,33.21,347200.0,18.7791,18.8243,18.7452,18.7622,347200.0
2008-09-10 14:00:00,33.21,33.48,33.2,33.28,453000.0,18.7622,18.9147,18.7565,18.8017,453000.0
2008-09-10 15:00:00,33.28,33.39,33.04,33.09,893400.0,18.8017,18.8639,18.6661,18.6944,893400.0
2008-09-11 09:30:00,32.91,33.29,32.75,33.26,320700.0,18.5927,18.8074,18.5023,18.7904,320700.0
2008-09-11 10:00:00,33.25,33.61,33.22,33.52,353400.0,18.7848,18.9881,18.7678,18.9373,353400.0
2008-09-11 11:00:00,33.53,33.66,33.26,33.59,409100.0,18.9429,19.0164,18.7904,18.9768,409100.0
2008-09-11 12:00:00,33.59,33.78,33.41,33.57,325800.0,18.9768,19.0842,18.8752,18.9655,325800.0
2008-09-11 13:00:00,33.57,33.66,33.3,33.53,278800.0,18.9655,19.0164,18.813,18.9429,278800.0
2008-09-11 14:00:00,33.52,33.71,33.46,33.58,442700.0,18.9373,19.0446,18.9034,18.9712,442700.0
2008-09-11 15:00:00,33.58,34.03,33.55,34.03,1241100.0,18.9712,19.2254,18.9542,19.2254,1241100.0
2008-09-12 09:30:00,33.58,33.91,33.47,33.63,207000.0,18.9712,19.1576,18.9091,18.9994,207000.0
2008-09-12 10:00:00,33.62,34.0,33.57,33.82,475100.0,18.9938,19.2085,18.9655,19.1068,475100.0
2008-09-12 11:00:00,33.82,34.28,33.71,34.01,321200.0,19.1068,19.3667,19.0446,19.2141,321200.0
2008-09-12 12:00:00,34.03,34.06,33.72,33.74,225200.0,19.2254,19.2424,19.0503,19.0616,225200.0
2008-09-12 13:00:00,33.73,34.03,33.67,34.0,354500.0,19.0559,19.2254,19.022,19.2085,354500.0
2008-09-12 14:00:00,33.99,34.13,33.79,34.08,287300.0,19.2028,19.2819,19.0898,19.2537,287300.0
2008-09-12 15:00:00,34.09,34.2,33.91,34.01,1034900.0,19.2593,19.3215,19.1576,19.2141,1034900.0
2008-09-15 09:30:00,34.24,34.25,33.32,33.66,357200.0,19.3441,19.3497,18.8243,19.0164,357200.0
2008-09-15 10:00:00,33.64,34.25,33.64,34.11,262000.0,19.0051,19.3497,19.0051,19.2706,262000.0
2008-09-15 11:00:00,34.11,34.14,33.72,33.72,267800.0,19.2706,19.2876,19.0503,19.0503,267800.0
2008-09-15 12:00:00,33.73,33.92,33.67,33.74,356600.0,19.0559,19.1633,19.022,19.0616,356600.0
2008-09-15 13:00:00,33.74,33.86,33.51,33.75,197600.0,19.0616,19.1294,18.9316,19.0672,197600.0
2008-09-15 14:00:00,33.75,33.8,33.55,33.65,323700.0,19.0672,19.0955,18.9542,19.0107,323700.0
2008-09-15 15:00:00,33.65,33.7,33.16,33.17,1284300.0,19.0107,19.039,18.7339,18.7396,1284300.0
2008-09-16 09:30:00,33.0,33.39,32.69,32.87,587400.0,18.6435,18.8639,18.4684,18.5701,587400.0
2008-09-16 10:00:00,32.87,33.06,32.62,32.71,1057100.0,18.5701,18.6774,18.4288,18.4797,1057100.0
2008-09-16 11:00:00,32.71,32.9,31.92,32.14,870000.0,18.4797,18.587,18.0334,18.1577,870000.0
2008-09-16 12:00:00,32.14,32.35,31.94,32.17,458800.0,18.1577,18.2763,18.0447,18.1746,458800.0
2008-09-16 13:00:00,32.17,32.22,31.93,31.93,643700.0,18.1746,18.2029,18.039,18.039,643700.0
2008-09-16 14:00:00,31.92,32.56,31.75,32.36,1089100.0,18.0334,18.3949,17.9373,18.2819,1089100.0
2008-09-16 15:00:00,32.35,32.62,32.05,32.59,1735700.0,18.2763,18.4288,18.1068,18.4119,1735700.0
2008-09-17 09:30:00,32.46,32.49,31.98,32.2,271300.0,18.3384,18.3554,18.0673,18.1916,271300.0
2008-09-17 10:00:00,32.2,32.25,31.9,31.99,510500.0,18.1916,18.2198,18.0221,18.0729,510500.0
2008-09-17 11:00:00,31.98,32.26,31.88,32.22,587000.0,18.0673,18.2255,18.0108,18.2029,587000.0
2008-09-17 12:00:00,32.21,32.35,32.03,32.22,560500.0,18.1972,18.2763,18.0955,18.2029,560500.0
2008-09-17 13:00:00,32.22,32.35,32.05,32.15,799500.0,18.2029,18.2763,18.1068,18.1633,799500.0
2008-09-17 14:00:00,32.16,32.54,32.07,32.23,655400.0,18.169,18.3836,18.1181,18.2085,655400.0
2008-09-17 15:00:00,32.22,32.5,31.72,31.74,1113700.0,18.2029,18.361,17.9204,17.9317,1113700.0
2008-09-18 09:30:00,32.29,32.66,31.76,32.26,313500.0,18.2424,18.4514,17.943,18.2255,313500.0
2008-09-18 10:00:00,32.28,32.74,32.28,32.65,497800.0,18.2368,18.4966,18.2368,18.4458,497800.0
2008-09-18 11:00:00,32.64,32.83,32.32,32.58,554400.0,18.4401,18.5475,18.2594,18.4062,554400.0
2008-09-18 12:00:00,32.57,32.65,32.28,32.32,453200.0,18.4006,18.4458,18.2368,18.2594,453200.0
2008-09-18 13:00:00,32.34,32.88,32.32,32.47,1193800.0,18.2707,18.5757,18.2594,18.3441,1193800.0
2008-09-18 14:00:00,32.47,32.49,31.62,32.17,1100300.0,18.3441,18.3554,17.8639,18.1746,1100300.0
2008-09-18 15:00:00,32.16,32.85,31.91,32.06,2776500.0,18.169,18.5588,18.0277,18.1125,2776500.0
2008-09-19 09:30:00,34.44,34.44,31.2,32.78,2523500.0,19.4571,19.4571,17.6266,18.5192,2523500.0
2008-09-19 10:00:00,32.79,33.23,32.5,32.9,796500.0,18.5249,18.7735,18.361,18.587,796500.0
2008-09-19 11:00:00,32.9,33.5,32.9,33.45,326100.0,18.587,18.926,18.587,18.8978,326100.0
2008-09-19 12:00:00,33.46,33.48,32.9,32.99,334000.0,18.9034,18.9147,18.587,18.6379,334000.0
2008-09-19 13:00:00,32.99,33.09,32.77,32.83,334500.0,18.6379,18.6944,18.5136,18.5475,334500.0
2008-09-19 14:00:00,32.84,32.86,32.53,32.66,403500.0,18.5531,18.5644,18.378,18.4514,403500.0
2008-09-19 15:00:00,32.67,32.9,32.5,32.89,864600.0,18.4571,18.587,18.361,18.5814,864600.0
2008-09-22 09:30:00,32.52,33.42,32.52,32.66,142200.0,18.3723,18.8808,18.3723,18.4514,142200.0
2008-09-22 10:00:00,32.66,32.74,32.48,32.56,208400.0,18.4514,18.4966,18.3497,18.3949,208400.0
2008-09-22 11:00:00,32.56,32.57,32.17,32.24,377100.0,18.3949,18.4006,18.1746,18.2142,377100.0
2008-09-22 12:00:00,32.25,32.27,32.11,32.15,260000.0,18.2198,18.2311,18.1407,18.1633,260000.0
2008-09-22 13:00:00,32.14,32.21,32.0,32.11,256000.0,18.1577,18.1972,18.0786,18.1407,256000.0
2008-09-22 14:00:00,32.09,32.1,31.91,31.96,422800.0,18.1294,18.1351,18.0277,18.056,422800.0
2008-09-22 15:00:00,31.96,32.04,31.48,31.52,947900.0,18.056,18.1012,17.7848,17.8074,947900.0
2008-09-23 09:30:00,31.73,32.14,31.6,31.87,128200.0,17.926,18.1577,17.8526,18.0051,128200.0
2008-09-23 10:00:00,31.87,32.06,31.56,31.65,291200.0,18.0051,18.1125,17.83,17.8808,291200.0
2008-09-23 11:00:00,31.66,31.98,31.6,31.76,181200.0,17.8865,18.0673,17.8526,17.943,181200.0
2008-09-23 12:00:00,31.75,31.89,31.65,31.79,203000.0,17.9373,18.0164,17.8808,17.9599,203000.0
2008-09-23 13:00:00,31.79,31.79,31.45,31.57,204900.0,17.9599,17.9599,17.7678,17.8356,204900.0
2008-09-23 14:00:00,31.57,32.12,31.55,32.03,438400.0,17.8356,18.1464,17.8243,18.0955,438400.0
2008-09-23 15:00:00,32.02,32.12,31.44,31.48,693800.0,18.0899,18.1464,17.7622,17.7848,693800.0
2008-09-24 09:30:00,31.27,31.83,31.19,31.75,221700.0,17.6661,17.9825,17.621,17.9373,221700.0
2008-09-24 10:00:00,31.74,32.26,31.66,32.12,505300.0,17.9317,18.2255,17.8865,18.1464,505300.0
2008-09-24 11:00:00,32.13,32.14,31.6,31.74,275400.0,18.152,18.1577,17.8526,17.9317,275400.0
2008-09-24 12:00:00,31.72,31.96,31.57,31.71,203400.0,17.9204,18.056,17.8356,17.9147,203400.0
2008-09-24 13:00:00,31.7,32.13,31.7,31.99,294100.0,17.9091,18.152,17.9091,18.0729,294100.0
2008-09-24 14:00:00,31.99,32.44,31.95,32.28,455800.0,18.0729,18.3271,18.0503,18.2368,455800.0
2008-09-24 15:00:00,32.26,32.43,32.04,32.3,915300.0,18.2255,18.3215,18.1012,18.2481,915300.0
2008-09-25 09:30:00,31.44,31.99,31.26,31.55,972900.0,17.7622,18.0729,17.6605,17.8243,972900.0
2008-09-25 10:00:00,31.53,31.78,31.37,31.46,815900.0,17.813,17.9543,17.7226,17.7735,815900.0
2008-09-25 11:00:00,31.45,31.97,31.4,31.86,896800.0,17.7678,18.0616,17.7396,17.9995,896800.0
2008-09-25 12:00:00,31.86,31.89,31.75,31.79,620800.0,17.9995,18.0164,17.9373,17.9599,620800.0
2008-09-25 13:00:00,31.79,31.92,31.71,31.81,582700.0,17.9599,18.0334,17.9147,17.9712,582700.0
2008-09-25 14:00:00,31.82,31.82,31.48,31.7,637100.0,17.9769,17.9769,17.7848,17.9091,637100.0
2008-09-25 15:00:00,31.7,31.91,31.59,31.75,1281700.0,17.9091,18.0277,17.8469,17.9373,1281700.0
2008-09-26 09:30:00,31.16,31.97,31.16,31.84,228700.0,17.604,18.0616,17.604,17.9882,228700.0
2008-09-26 10:00:00,31.86,32.17,31.68,31.99,304200.0,17.9995,18.1746,17.8978,18.0729,304200.0
2008-09-26 11:00:00,31.99,32.09,31.86,32.04,247600.0,18.0729,18.1294,17.9995,18.1012,247600.0
2008-09-26 12:00:00,32.03,32.61,31.99,32.52,378600.0,18.0955,18.4232,18.0729,18.3723,378600.0
2008-09-26 13:00:00,32.52,32.99,32.51,32.9,654800.0,18.3723,18.6379,18.3667,18.587,654800.0
2008-09-26 14:00:00,32.89,33.07,32.77,32.99,450600.0,18.5814,18.6831,18.5136,18.6379,450600.0
2008-09-26 15:00:00,32.97,33.38,32.89,33.36,1061400.0,18.6266,18.8582,18.5814,18.8469,1061400.0
2008-09-29 09:30:00,32.49,33.68,32.49,33.0,346200.0,18.3554,19.0277,18.3554,18.6435,346200.0
2008-09-29 10:00:00,33.0,33.44,32.9,33.0,1018600.0,18.6435,18.8921,18.587,18.6435,1018600.0
2008-09-29 11:00:00,33.01,33.09,32.95,32.98,790200.0,18.6492,18.6944,18.6153,18.6322,790200.0
2008-09-29 12:00:00,32.98,33.37,32.94,33.19,699400.0,18.6322,18.8526,18.6096,18.7509,699400.0
2008-09-29 13:00:00,33.19,33.48,32.94,33.05,1103400.0,18.7509,18.9147,18.6096,18.6718,1103400.0
2008-09-29 14:00:00,33.07,33.59,32.73,32.85,1074000.0,18.6831,18.9768,18.491,18.5588,1074000.0
2008-09-29 15:00:00,32.86,33.18,32.55,33.0,1872500.0,18.5644,18.7452,18.3893,18.6435,1872500.0
2008-09-30 09:30:00,33.29,33.29,32.87,33.07,388100.0,18.8074,18.8074,18.5701,18.6831,388100.0
2008-09-30 10:00:00,33.09,33.19,32.78,32.87,597600.0,18.6944,18.7509,18.5192,18.5701,597600.0
2008-09-30 11:00:00,32.87,32.9,32.51,32.89,610700.0,18.5701,18.587,18.3667,18.5814,610700.0
2008-09-30 12:00:00,32.89,32.92,32.56,32.84,362000.0,18.5814,18.5983,18.3949,18.5531,362000.0
2008-09-30 13:00:00,32.84,33.06,32.73,32.81,468400.0,18.5531,18.6774,18.491,18.5362,468400.0
2008-09-30 14:00:00,32.82,33.02,32.79,32.89,453900.0,18.5418,18.6548,18.5249,18.5814,453900.0
2008-09-30 15:00:00,32.91,33.13,32.87,33.03,1328400.0,18.5927,18.717,18.5701,18.6605,1328400.0
2008-10-01 09:30:00,33.67,33.67,32.25,32.9,267700.0,19.022,19.022,18.2198,18.587,267700.0
2008-10-01 10:00:00,32.88,33.02,32.45,32.87,615400.0,18.5757,18.6548,18.3328,18.5701,615400.0
2008-10-01 11:00:00,32.85,32.92,32.67,32.73,463000.0,18.5588,18.5983,18.4571,18.491,463000.0
2008-10-01 12:00:00,32.75,33.13,32.67,32.98,422100.0,18.5023,18.717,18.4571,18.6322,422100.0
2008-10-01 13:00:00,32.97,33.05,32.53,32.65,832300.0,18.6266,18.6718,18.378,18.4458,832300.0
2008-10-01 14:00:00,32.65,32.93,32.56,32.7,437000.0,18.4458,18.604,18.3949,18.474,437000.0
2008-10-01 15:00:00,32.7,32.73,32.49,32.67,693300.0,18.474,18.491,18.3554,18.4571,693300.0
2008-10-02 09:30:00,32.64,33.22,32.24,32.24,240300.0,18.4401,18.7678,18.2142,18.2142,240300.0
2008-10-02 10:00:00,32.24,32.28,31.92,32.03,525200.0,18.2142,18.2368,18.0334,18.0955,525200.0
2008-10-02 11:00:00,32.02,32.17,31.92,31.97,474500.0,18.0899,18.1746,18.0334,18.0616,474500.0
2008-10-02 12:00:00,31.97,32.0,31.83,31.97,241700.0,18.0616,18.0786,17.9825,18.0616,241700.0
2008-10-02 13:00:00,31.97,32.2,31.82,32.17,606900.0,18.0616,18.1916,17.9769,18.1746,606900.0
2008-10-02 14:00:00,32.16,32.21,31.62,31.84,719100.0,18.169,18.1972,17.8639,17.9882,719100.0
2008-10-02 15:00:00,31.85,31.87,31.5,31.5,1053700.0,17.9938,18.0051,17.7961,17.7961,1053700.0
2008-10-03 09:30:00,31.9,32.27,31.84,31.99,280900.0,18.0221,18.2311,17.9882,18.0729,280900.0
2008-10-03 10:00:00,31.97,32.66,31.91,32.48,620900.0,18.0616,18.4514,18.0277,18.3497,620900.0
2008-10-03 11:00:00,32.49,32.78,32.4,32.45,362100.0,18.3554,18.5192,18.3045,18.3328,362100.0
2008-10-03 12:00:00,32.45,32.69,32.41,32.49,477700.0,18.3328,18.4684,18.3102,18.3554,477700.0
2008-10-03 13:00:00,32.5,32.79,31.3,31.68,1325600.0,18.361,18.5249,17.6831,17.8978,1325600.0
2008-10-03 14:00:00,31.69,31.85,31.16,31.74,753200.0,17.9034,17.9938,17.604,17.9317,753200.0
2008-10-03 15:00:00,31.73,31.74,31.02,31.02,1246400.0,17.926,17.9317,17.5249,17.5249,1246400.0
2008-10-06 09:30:00,30.48,31.27,30.43,30.9,438000.0,17.2198,17.6661,17.1916,17.4571,438000.0
2008-10-06 10:00:00,30.9,30.96,29.7,30.19,1309200.0,17.4571,17.491,16.7792,17.056,1309200.0
2008-10-06 11:00:00,30.19,30.52,29.64,29.78,723000.0,17.056,17.2424,16.7453,16.8244,723000.0
2008-10-06 12:00:00,29.78,30.0,29.53,29.54,376600.0,16.8244,16.9487,16.6831,16.6888,376600.0
2008-10-06 13:00:00,29.53,30.0,29.36,29.61,491200.0,16.6831,16.9487,16.5871,16.7283,491200.0
2008-10-06 14:00:00,29.6,29.62,29.02,29.56,1146900.0,16.7227,16.734,16.395,16.7001,1146900.0
2008-10-06 15:00:00,29.56,30.51,29.4,30.07,2489400.0,16.7001,17.2368,16.6097,16.9882,2489400.0
2008-10-07 09:30:00,29.27,31.32,29.06,30.11,302600.0,16.5362,17.6944,16.4176,17.0108,302600.0
2008-10-07 10:00:00,30.11,30.25,29.71,29.8,980200.0,17.0108,17.0899,16.7848,16.8357,980200.0
2008-10-07 11:00:00,29.82,29.87,29.41,29.71,724200.0,16.847,16.8752,16.6153,16.7848,724200.0
2008-10-07 12:00:00,29.73,29.78,29.16,29.2,607000.0,16.7961,16.8244,16.4741,16.4967,607000.0
2008-10-07 13:00:00,29.21,29.57,28.93,28.97,822400.0,16.5023,16.7057,16.3442,16.3668,822400.0
2008-10-07 14:00:00,28.99,29.39,28.91,29.12,936300.0,16.3781,16.604,16.3329,16.4515,936300.0
2008-10-07 15:00:00,29.15,29.24,28.9,28.91,2265000.0,16.4684,16.5193,16.3272,16.3329,2265000.0
2008-10-08 09:30:00,28.75,29.38,28.7,29.02,737300.0,16.2425,16.5984,16.2142,16.395,737300.0
2008-10-08 10:00:00,29.03,29.3,28.26,28.39,1142000.0,16.4006,16.5532,15.9656,16.0391,1142000.0
2008-10-08 11:00:00,28.39,28.65,27.98,28.21,638600.0,16.0391,16.186,15.8074,15.9374,638600.0
2008-10-08 12:00:00,28.2,28.21,27.55,28.11,855700.0,15.9317,15.9374,15.5645,15.8809,855700.0
2008-10-08 13:00:00,28.1,28.72,28.1,28.59,728000.0,15.8752,16.2255,15.8752,16.1521,728000.0
2008-10-08 14:00:00,28.61,28.97,28.37,28.69,509900.0,16.1634,16.3668,16.0278,16.2086,509900.0
2008-10-08 15:00:00,28.68,29.04,28.12,28.14,1581900.0,16.2029,16.4063,15.8865,15.8978,1581900.0
2008-10-09 09:30:00,28.2,28.55,27.6,28.18,450300.0,15.9317,16.1295,15.5928,15.9204,450300.0
2008-10-09 10:00:00,28.19,28.28,27.55,27.61,739200.0,15.9261,15.9769,15.5645,15.5984,739200.0
2008-10-09 11:00:00,27.6,28.15,27.2,27.85,557800.0,15.5928,15.9035,15.3668,15.734,557800.0
2008-10-09 12:00:00,27.88,28.0,27.69,27.82,368200.0,15.751,15.8187,15.6436,15.7171,368200.0
2008-10-09 13:00:00,27.82,28.36,27.82,28.23,1065200.0,15.7171,16.0221,15.7171,15.9487,1065200.0
2008-10-09 14:00:00,28.22,28.38,28.14,28.18,925200.0,15.943,16.0334,15.8978,15.9204,925200.0
2008-10-09 15:00:00,28.17,28.27,27.25,27.46,2670900.0,15.9148,15.9713,15.395,15.5137,2670900.0
2008-10-10 09:30:00,28.06,28.11,26.44,27.57,1103400.0,15.8526,15.8809,14.9374,15.5758,1103400.0
2008-10-10 10:00:00,27.59,27.9,26.76,26.94,1729000.0,15.5871,15.7622,15.1182,15.2199,1729000.0
2008-10-10 11:00:00,26.96,27.25,26.31,26.44,928700.0,15.2312,15.395,14.864,14.9374,928700.0
2008-10-10 12:00:00,26.44,27.09,26.41,26.84,1004500.0,14.9374,15.3046,14.9205,15.1634,1004500.0
2008-10-10 13:00:00,26.84,26.85,26.26,26.59,973200.0,15.1634,15.169,14.8357,15.0222,973200.0
2008-10-10 14:00:00,26.59,26.93,26.19,26.46,1128700.0,15.0222,15.2142,14.7962,14.9487,1128700.0
2008-10-10 15:00:00,26.47,28.69,26.38,28.42,2818900.0,14.9544,16.2086,14.9035,16.056,2818900.0
2008-10-13 09:30:00,28.94,29.34,27.68,28.52,824600.0,16.3498,16.5758,15.638,16.1125,824600.0
2008-10-13 10:00:00,28.52,28.54,28.12,28.35,911300.0,16.1125,16.1238,15.8865,16.0165,911300.0
2008-10-13 11:00:00,28.35,28.41,28.28,28.35,534700.0,16.0165,16.0504,15.9769,16.0165,534700.0
2008-10-13 12:00:00,28.35,28.54,28.34,28.45,426800.0,16.0165,16.1238,16.0108,16.073,426800.0
2008-10-13 13:00:00,28.45,28.65,28.39,28.41,431200.0,16.073,16.186,16.0391,16.0504,431200.0
2008-10-13 14:00:00,28.41,28.96,28.4,28.94,610700.0,16.0504,16.3611,16.0447,16.3498,610700.0
2008-10-13 15:00:00,28.95,30.31,28.94,30.28,1617500.0,16.3555,17.1238,16.3498,17.1068,1617500.0
2008-10-14 09:30:00,31.12,31.37,29.97,30.06,537600.0,17.5814,17.7226,16.9317,16.9826,537600.0
2008-10-14 10:00:00,30.09,30.43,29.11,29.44,936900.0,16.9995,17.1916,16.4458,16.6323,936900.0
2008-10-14 11:00:00,29.44,29.84,28.96,29.54,392200.0,16.6323,16.8583,16.3611,16.6888,392200.0
2008-10-14 12:00:00,29.54,29.72,29.22,29.47,313400.0,16.6888,16.7905,16.508,16.6492,313400.0
2008-10-14 13:00:00,29.47,29.47,28.9,28.98,326200.0,16.6492,16.6492,16.3272,16.3724,326200.0
2008-10-14 14:00:00,28.98,29.05,28.27,28.49,676400.0,16.3724,16.4119,15.9713,16.0956,676400.0
2008-10-14 15:00:00,28.5,29.39,28.43,28.79,1234700.0,16.1012,16.604,16.0617,16.2651,1234700.0
2008-10-15 09:30:00,28.64,29.58,27.96,28.27,396200.0,16.1803,16.7114,15.7961,15.9713,396200.0
2008-10-15 10:00:00,28.25,28.43,27.94,28.01,686600.0,15.96,16.0617,15.7848,15.8244,686600.0
2008-10-15 11:00:00,28.02,28.22,27.98,28.17,340100.0,15.83,15.943,15.8074,15.9148,340100.0
2008-10-15 12:00:00,28.16,28.26,27.91,27.99,288000.0,15.9091,15.9656,15.7679,15.8131,288000.0
2008-10-15 13:00:00,27.97,27.97,27.3,27.43,643800.0,15.8018,15.8018,15.4233,15.4967,643800.0
2008-10-15 14:00:00,27.43,27.81,27.15,27.51,948900.0,15.4967,15.7114,15.3385,15.5419,948900.0
2008-10-15 15:00:00,27.52,27.88,26.71,27.03,2425300.0,15.5476,15.751,15.09,15.2707,2425300.0
2008-10-16 09:30:00,26.42,27.05,26.04,26.82,746300.0,14.9261,15.282,14.7114,15.1521,746300.0
2008-10-16 10:00:00,26.83,26.85,25.57,25.57,1322700.0,15.1577,15.169,14.4459,14.4459,1322700.0
2008-10-16 11:00:00,25.58,25.61,25.0,25.49,1791300.0,14.4516,14.4685,14.1239,14.4007,1791300.0
2008-10-16 12:00:00,25.49,27.11,25.46,26.01,1490800.0,14.4007,15.3159,14.3838,14.6945,1490800.0
2008-10-16 13:00:00,26.0,26.61,25.89,26.51,1012000.0,14.6888,15.0335,14.6267,14.977,1012000.0
2008-10-16 14:00:00,26.53,26.55,25.99,26.39,1061700.0,14.9883,14.9996,14.6832,14.9092,1061700.0
2008-10-16 15:00:00,26.39,27.32,26.31,27.2,1835500.0,14.9092,15.4346,14.864,15.3668,1835500.0
2008-10-17 09:30:00,26.4,26.94,26.02,26.83,1006100.0,14.9148,15.2199,14.7001,15.1577,1006100.0
2008-10-17 10:00:00,26.82,27.01,26.55,26.78,823500.0,15.1521,15.2594,14.9996,15.1295,823500.0
2008-10-17 11:00:00,26.79,27.16,26.75,27.04,803700.0,15.1351,15.3442,15.1126,15.2764,803700.0
2008-10-17 12:00:00,27.05,27.36,26.9,27.1,736100.0,15.282,15.4572,15.1973,15.3103,736100.0
2008-10-17 13:00:00,27.1,27.39,26.9,27.11,778700.0,15.3103,15.4741,15.1973,15.3159,778700.0
2008-10-17 14:00:00,27.1,27.22,26.42,26.85,1131000.0,15.3103,15.3781,14.9261,15.169,1131000.0
2008-10-17 15:00:00,26.84,27.14,26.44,26.6,1330000.0,15.1634,15.3329,14.9374,15.0278,1330000.0
2008-10-20 09:30:00,27.41,27.41,26.7,27.31,449800.0,15.4854,15.4854,15.0843,15.4289,449800.0
2008-10-20 10:00:00,27.31,27.6,26.97,27.18,436800.0,15.4289,15.5928,15.2368,15.3555,436800.0
2008-10-20 11:00:00,27.16,27.45,26.79,27.35,517600.0,15.3442,15.508,15.1351,15.4515,517600.0
2008-10-20 12:00:00,27.35,27.57,27.17,27.19,422300.0,15.4515,15.5758,15.3498,15.3611,422300.0
2008-10-20 13:00:00,27.19,27.43,27.1,27.31,569000.0,15.3611,15.4967,15.3103,15.4289,569000.0
2008-10-20 14:00:00,27.32,27.58,27.23,27.47,661000.0,15.4346,15.5815,15.3837,15.5193,661000.0
2008-10-20 15:00:00,27.47,28.01,27.3,27.98,1306000.0,15.5193,15.8244,15.4233,15.8074,1306000.0
2008-10-21 09:30:00,27.95,27.95,27.35,27.49,231600.0,15.7905,15.7905,15.4515,15.5306,231600.0
2008-10-21 10:00:00,27.48,27.8,27.23,27.23,557100.0,15.525,15.7058,15.3837,15.3837,557100.0
2008-10-21 11:00:00,27.24,27.37,26.71,26.72,306000.0,15.3894,15.4628,15.09,15.0956,306000.0
2008-10-21 12:00:00,26.74,26.97,26.5,26.5,318300.0,15.1069,15.2368,14.9713,14.9713,318300.0
2008-10-21 13:00:00,26.49,26.71,26.37,26.48,625200.0,14.9657,15.09,14.8979,14.96,625200.0
2008-10-21 14:00:00,26.48,26.91,26.48,26.74,587000.0,14.96,15.2029,14.96,15.1069,587000.0
2008-10-21 15:00:00,26.74,26.88,26.11,26.13,1240900.0,15.1069,15.186,14.751,14.7623,1240900.0
2008-10-22 09:30:00,26.12,26.28,25.4,25.4,517800.0,14.7566,14.847,14.3499,14.3499,517800.0
2008-10-22 10:00:00,25.4,25.64,25.08,25.59,1170600.0,14.3499,14.4855,14.1691,14.4572,1170600.0
2008-10-22 11:00:00,25.6,25.63,25.09,25.16,909600.0,14.4629,14.4798,14.1747,14.2143,909600.0
2008-10-22 12:00:00,25.15,25.38,25.05,25.34,572000.0,14.2086,14.3386,14.1521,14.316,572000.0
2008-10-22 13:00:00,25.32,25.34,24.83,25.05,586100.0,14.3047,14.316,14.0278,14.1521,586100.0
2008-10-22 14:00:00,25.05,25.1,24.73,24.85,1244700.0,14.1521,14.1804,13.9713,14.0391,1244700.0
2008-10-22 15:00:00,24.86,25.08,24.41,25.01,1972700.0,14.0448,14.1691,13.7906,14.1295,1972700.0
2008-10-23 09:30:00,25.0,25.35,24.43,24.94,443200.0,14.1239,14.3216,13.8019,14.09,443200.0
2008-10-23 10:00:00,24.93,25.58,24.87,25.52,1070300.0,14.0843,14.4516,14.0504,14.4177,1070300.0
2008-10-23 11:00:00,25.51,25.71,24.98,25.13,644500.0,14.412,14.525,14.1126,14.1973,644500.0
2008-10-23 12:00:00,25.13,25.15,24.47,24.5,651300.0,14.1973,14.2086,13.8245,13.8414,651300.0
2008-10-23 13:00:00,24.5,24.84,24.43,24.64,728000.0,13.8414,14.0335,13.8019,13.9205,728000.0
2008-10-23 14:00:00,24.63,24.78,24.03,24.49,940100.0,13.9148,13.9996,13.5759,13.8358,940100.0
2008-10-23 15:00:00,24.48,25.34,24.37,25.24,1655300.0,13.8301,14.316,13.768,14.2595,1655300.0
2008-10-24 09:30:00,23.7,24.99,23.7,24.53,546600.0,13.3894,14.1182,13.3894,13.8584,546600.0
2008-10-24 10:00:00,24.53,25.07,24.21,24.65,564400.0,13.8584,14.1634,13.6776,13.9261,564400.0
2008-10-24 11:00:00,24.66,25.22,24.49,24.86,335900.0,13.9318,14.2482,13.8358,14.0448,335900.0
2008-10-24 12:00:00,24.86,25.12,24.5,24.59,447400.0,14.0448,14.1917,13.8414,13.8922,447400.0
2008-10-24 13:00:00,24.6,24.87,24.32,24.39,520000.0,13.8979,14.0504,13.7397,13.7793,520000.0
2008-10-24 14:00:00,24.4,25.04,24.32,24.93,494600.0,13.7849,14.1465,13.7397,14.0843,494600.0
2008-10-24 15:00:00,24.93,25.26,24.46,24.47,969000.0,14.0843,14.2708,13.8188,13.8245,969000.0
2008-10-27 09:30:00,24.36,24.39,23.49,24.33,272600.0,13.7623,13.7793,13.2708,13.7454,272600.0
2008-10-27 10:00:00,24.34,25.06,24.15,24.58,811300.0,13.751,14.1578,13.6437,13.8866,811300.0
2008-10-27 11:00:00,24.57,24.94,24.51,24.74,457800.0,13.8809,14.09,13.8471,13.977,457800.0
2008-10-27 12:00:00,24.74,25.4,24.74,25.37,648900.0,13.977,14.3499,13.977,14.3329,648900.0
2008-10-27 13:00:00,25.36,25.45,25.04,25.15,339700.0,14.3273,14.3781,14.1465,14.2086,339700.0
2008-10-27 14:00:00,25.15,25.18,24.68,24.74,549700.0,14.2086,14.2256,13.9431,13.977,549700.0
2008-10-27 15:00:00,24.74,25.06,24.21,24.26,825800.0,13.977,14.1578,13.6776,13.7058,825800.0
2008-10-28 09:30:00,24.9,25.32,24.41,24.85,249000.0,14.0674,14.3047,13.7906,14.0391,249000.0
2008-10-28 10:00:00,24.84,25.06,24.45,24.49,507100.0,14.0335,14.1578,13.8132,13.8358,507100.0
2008-10-28 11:00:00,24.49,24.73,24.33,24.69,441000.0,13.8358,13.9713,13.7454,13.9487,441000.0
2008-10-28 12:00:00,24.69,25.1,24.64,25.0,633400.0,13.9487,14.1804,13.9205,14.1239,633400.0
2008-10-28 13:00:00,25.01,25.32,24.96,25.1,499700.0,14.1295,14.3047,14.1013,14.1804,499700.0
2008-10-28 14:00:00,25.09,26.12,25.04,25.89,912200.0,14.1747,14.7566,14.1465,14.6267,912200.0
2008-10-28 15:00:00,25.9,27.03,25.79,26.75,2101500.0,14.6323,15.2707,14.5702,15.1126,2101500.0
2008-10-29 09:30:00,27.52,27.6,26.19,26.2,307800.0,15.7297,15.7754,14.9695,14.9752,307800.0
2008-10-29 10:00:00,26.2,26.49,25.96,25.96,601200.0,14.9752,15.141,14.8381,14.8381,601200.0
2008-10-29 11:00:00,25.95,26.12,25.87,25.95,546100.0,14.8323,14.9295,14.7866,14.8323,546100.0
2008-10-29 12:00:00,25.95,26.59,25.85,26.51,589900.0,14.8323,15.1982,14.7752,15.1524,589900.0
2008-10-29 13:00:00,26.51,26.76,26.34,26.75,595100.0,15.1524,15.2953,15.0553,15.2896,595100.0
2008-10-29 14:00:00,26.74,26.91,26.28,26.69,1148600.0,15.2839,15.3811,15.021,15.2553,1148600.0
2008-10-29 15:00:00,26.69,27.43,26.45,26.5,2287100.0,15.2553,15.6783,15.1181,15.1467,2287100.0
2008-10-30 09:30:00,27.15,28.14,27.15,27.87,501400.0,15.5182,16.0841,15.5182,15.9298,501400.0
2008-10-30 10:00:00,27.88,28.1,27.73,27.98,921900.0,15.9355,16.0612,15.8497,15.9926,921900.0
2008-10-30 11:00:00,27.97,28.19,27.7,27.72,1236500.0,15.9869,16.1127,15.8326,15.844,1236500.0
2008-10-30 12:00:00,27.7,27.87,27.43,27.45,881100.0,15.8326,15.9298,15.6783,15.6897,881100.0
2008-10-30 13:00:00,27.45,27.82,27.4,27.78,549000.0,15.6897,15.9012,15.6611,15.8783,549000.0
2008-10-30 14:00:00,27.77,27.96,27.61,27.94,710000.0,15.8726,15.9812,15.7812,15.9698,710000.0
2008-10-30 15:00:00,27.94,28.2,27.65,28.06,1581900.0,15.9698,16.1184,15.804,16.0384,1581900.0
2008-10-31 09:30:00,27.22,28.05,27.14,28.05,296200.0,15.5582,16.0327,15.5125,16.0327,296200.0
2008-10-31 10:00:00,28.01,28.33,27.99,28.1,344000.0,16.0098,16.1927,15.9984,16.0612,344000.0
2008-10-31 11:00:00,28.1,28.4,28.05,28.24,328400.0,16.0612,16.2327,16.0327,16.1413,328400.0
2008-10-31 12:00:00,28.23,28.27,28.02,28.19,265400.0,16.1355,16.1584,16.0155,16.1127,265400.0
2008-10-31 13:00:00,28.18,28.85,28.18,28.8,491500.0,16.107,16.4899,16.107,16.4613,491500.0
2008-10-31 14:00:00,28.8,28.92,28.53,28.7,559300.0,16.4613,16.5299,16.307,16.4042,559300.0
2008-10-31 15:00:00,28.71,28.88,28.12,28.56,1163900.0,16.4099,16.5071,16.0727,16.3242,1163900.0
2008-11-03 09:30:00,28.09,29.06,28.09,28.81,251200.0,16.0555,16.6099,16.0555,16.467,251200.0
2008-11-03 10:00:00,28.82,29.31,28.78,29.17,449700.0,16.4728,16.7528,16.4499,16.6728,449700.0
2008-11-03 11:00:00,29.16,29.2,28.89,29.08,238500.0,16.6671,16.69,16.5128,16.6214,238500.0
2008-11-03 12:00:00,29.07,29.4,29.03,29.36,290500.0,16.6157,16.8043,16.5928,16.7814,290500.0
2008-11-03 13:00:00,29.36,29.41,28.87,29.0,434400.0,16.7814,16.81,16.5013,16.5756,434400.0
2008-11-03 14:00:00,29.0,29.0,28.79,28.85,364200.0,16.5756,16.5756,16.4556,16.4899,364200.0
2008-11-03 15:00:00,28.85,29.04,28.84,28.89,800800.0,16.4899,16.5985,16.4842,16.5128,800800.0
2008-11-04 09:30:00,29.19,29.24,28.53,28.6,468100.0,16.6842,16.7128,16.307,16.347,468100.0
2008-11-04 10:00:00,28.59,29.02,28.41,28.86,524400.0,16.3413,16.5871,16.2384,16.4956,524400.0
2008-11-04 11:00:00,28.87,29.07,28.87,28.97,550800.0,16.5013,16.6157,16.5013,16.5585,550800.0
2008-11-04 12:00:00,28.97,28.97,28.68,28.86,471500.0,16.5585,16.5585,16.3927,16.4956,471500.0
2008-11-04 13:00:00,28.87,29.19,28.8,29.1,585000.0,16.5013,16.6842,16.4613,16.6328,585000.0
2008-11-04 14:00:00,29.1,29.1,28.91,28.98,644500.0,16.6328,16.6328,16.5242,16.5642,644500.0
2008-11-04 15:00:00,28.98,29.32,28.8,29.29,1244500.0,16.5642,16.7586,16.4613,16.7414,1244500.0
2008-11-05 09:30:00,28.27,29.09,28.26,28.77,463100.0,16.1584,16.6271,16.1527,16.4442,463100.0
2008-11-05 10:00:00,28.76,29.08,28.63,28.92,592400.0,16.4385,16.6214,16.3642,16.5299,592400.0
2008-11-05 11:00:00,28.93,29.22,28.77,28.95,432600.0,16.5356,16.7014,16.4442,16.5471,432600.0
2008-11-05 12:00:00,28.96,28.98,28.39,28.53,552800.0,16.5528,16.5642,16.227,16.307,552800.0
2008-11-05 13:00:00,28.54,28.61,28.24,28.37,441700.0,16.3127,16.3527,16.1413,16.2156,441700.0
2008-11-05 14:00:00,28.37,28.53,28.24,28.42,578400.0,16.2156,16.307,16.1413,16.2441,578400.0
2008-11-05 15:00:00,28.42,28.51,27.84,27.88,919700.0,16.2441,16.2956,15.9126,15.9355,919700.0
2008-11-06 09:30:00,27.44,28.13,27.0,27.45,466800.0,15.684,16.0784,15.4325,15.6897,466800.0
2008-11-06 10:00:00,27.44,27.92,27.17,27.33,630500.0,15.684,15.9583,15.5297,15.6211,630500.0
2008-11-06 11:00:00,27.34,27.51,27.09,27.1,510600.0,15.6268,15.724,15.4839,15.4897,510600.0
2008-11-06 12:00:00,27.1,27.22,26.79,27.09,356300.0,15.4897,15.5582,15.3125,15.4839,356300.0
2008-11-06 13:00:00,27.08,27.09,26.8,27.01,341600.0,15.4782,15.4839,15.3182,15.4382,341600.0
2008-11-06 14:00:00,27.0,27.15,26.86,26.91,675700.0,15.4325,15.5182,15.3525,15.3811,675700.0
2008-11-06 15:00:00,26.91,26.97,26.51,26.65,1363100.0,15.3811,15.4154,15.1524,15.2324,1363100.0
2008-11-07 09:30:00,26.99,27.18,26.5,26.7,348100.0,15.4268,15.5354,15.1467,15.261,348100.0
2008-11-07 10:00:00,26.7,27.41,26.67,27.09,600900.0,15.261,15.6668,15.2439,15.4839,600900.0
2008-11-07 11:00:00,27.11,27.11,26.73,26.85,429200.0,15.4954,15.4954,15.2782,15.3468,429200.0
2008-11-07 12:00:00,26.85,26.91,26.67,26.85,442400.0,15.3468,15.3811,15.2439,15.3468,442400.0
2008-11-07 13:00:00,26.85,26.87,26.65,26.75,321400.0,15.3468,15.3582,15.2324,15.2896,321400.0
2008-11-07 14:00:00,26.75,26.86,26.47,26.47,497400.0,15.2896,15.3525,15.1296,15.1296,497400.0
2008-11-07 15:00:00,26.48,26.89,26.35,26.89,1044400.0,15.1353,15.3696,15.061,15.3696,1044400.0
2008-11-10 09:30:00,27.1,27.43,26.97,27.35,210900.0,15.4897,15.6783,15.4154,15.6326,210900.0
2008-11-10 10:00:00,27.36,27.56,27.25,27.41,458600.0,15.6383,15.7526,15.5754,15.6668,458600.0
2008-11-10 11:00:00,27.42,27.59,27.11,27.14,491600.0,15.6726,15.7697,15.4954,15.5125,491600.0
2008-11-10 12:00:00,27.13,27.3,26.6,26.78,317800.0,15.5068,15.604,15.2039,15.3068,317800.0
2008-11-10 13:00:00,26.78,27.04,26.61,27.0,205700.0,15.3068,15.4554,15.2096,15.4325,205700.0
2008-11-10 14:00:00,27.0,27.07,26.59,26.72,243900.0,15.4325,15.4725,15.1982,15.2725,243900.0
2008-11-10 15:00:00,26.71,26.85,26.51,26.77,642400.0,15.2667,15.3468,15.1524,15.301,642400.0
2008-11-11 09:30:00,26.56,26.88,26.16,26.22,170100.0,15.181,15.3639,14.9524,14.9867,170100.0
2008-11-11 10:00:00,26.22,26.3,25.95,25.96,351500.0,14.9867,15.0324,14.8323,14.8381,351500.0
2008-11-11 11:00:00,25.96,26.1,25.87,26.04,228500.0,14.8381,14.9181,14.7866,14.8838,228500.0
2008-11-11 12:00:00,26.03,26.05,25.88,26.02,205600.0,14.8781,14.8895,14.7923,14.8724,205600.0
2008-11-11 13:00:00,26.02,26.14,25.83,26.12,349000.0,14.8724,14.9409,14.7638,14.9295,349000.0
2008-11-11 14:00:00,26.13,26.36,26.0,26.0,817600.0,14.9352,15.0667,14.8609,14.8609,817600.0
2008-11-11 15:00:00,25.99,26.27,25.8,26.1,1020800.0,14.8552,15.0153,14.7466,14.9181,1020800.0
2008-11-12 09:30:00,25.75,25.9,25.51,25.52,264900.0,14.718,14.8038,14.5809,14.5866,264900.0
2008-11-12 10:00:00,25.52,25.75,25.43,25.51,706700.0,14.5866,14.718,14.5351,14.5809,706700.0
2008-11-12 11:00:00,25.51,25.52,25.24,25.29,699300.0,14.5809,14.5866,14.4265,14.4551,699300.0
2008-11-12 12:00:00,25.29,25.41,25.19,25.37,320800.0,14.4551,14.5237,14.398,14.5008,320800.0
2008-11-12 13:00:00,25.38,25.41,25.2,25.22,330400.0,14.5066,14.5237,14.4037,14.4151,330400.0
2008-11-12 14:00:00,25.22,25.46,25.17,25.3,518400.0,14.4151,14.5523,14.3865,14.4608,518400.0
2008-11-12 15:00:00,25.31,25.35,25.07,25.12,1201300.0,14.4665,14.4894,14.3294,14.3579,1201300.0
2008-11-13 09:30:00,25.06,25.68,24.79,24.86,470200.0,14.3236,14.678,14.1693,14.2093,470200.0
2008-11-13 10:00:00,24.87,25.5,24.83,25.18,426000.0,14.215,14.5751,14.1922,14.3922,426000.0
2008-11-13 11:00:00,25.17,25.22,24.88,24.9,306100.0,14.3865,14.4151,14.2208,14.2322,306100.0
2008-11-13 12:00:00,24.91,25.0,24.17,24.17,432100.0,14.2379,14.2894,13.8149,13.8149,432100.0
2008-11-13 13:00:00,24.16,25.18,24.15,24.81,1072200.0,13.8092,14.3922,13.8035,14.1808,1072200.0
2008-11-13 14:00:00,24.81,25.92,24.68,25.74,789000.0,14.1808,14.8152,14.1064,14.7123,789000.0
2008-11-13 15:00:00,25.73,26.93,25.34,26.92,1925500.0,14.7066,15.3925,14.4837,15.3868,1925500.0
2008-11-14 09:30:00,26.3,26.71,26.11,26.44,398200.0,15.0324,15.2667,14.9238,15.1124,398200.0
2008-11-14 10:00:00,26.44,26.56,25.9,25.95,542400.0,15.1124,15.181,14.8038,14.8323,542400.0
2008-11-14 11:00:00,25.94,26.08,25.86,25.89,469500.0,14.8266,14.9067,14.7809,14.7981,469500.0
2008-11-14 12:00:00,25.89,26.13,25.59,26.0,383800.0,14.7981,14.9352,14.6266,14.8609,383800.0
2008-11-14 13:00:00,26.01,26.15,25.76,26.0,471900.0,14.8666,14.9467,14.7237,14.8609,471900.0
2008-11-14 14:00:00,26.02,26.88,25.96,26.88,802900.0,14.8724,15.3639,14.8381,15.3639,802900.0
2008-11-14 15:00:00,26.88,26.93,25.62,25.64,1311300.0,15.3639,15.3925,14.6437,14.6552,1311300.0
2008-11-17 09:30:00,25.4,25.8,24.98,25.71,428900.0,14.518,14.7466,14.2779,14.6952,428900.0
2008-11-17 10:00:00,25.7,25.74,25.17,25.37,469000.0,14.6895,14.7123,14.3865,14.5008,469000.0
2008-11-17 11:00:00,25.37,26.04,25.37,26.0,415400.0,14.5008,14.8838,14.5008,14.8609,415400.0
2008-11-17 12:00:00,26.01,26.39,26.0,26.19,483700.0,14.8666,15.0838,14.8609,14.9695,483700.0
2008-11-17 13:00:00,26.19,26.22,25.8,26.01,400400.0,14.9695,14.9867,14.7466,14.8666,400400.0
2008-11-17 14:00:00,26.01,26.09,25.68,25.92,426200.0,14.8666,14.9124,14.678,14.8152,426200.0
2008-11-17 15:00:00,25.92,26.17,25.49,25.51,915600.0,14.8152,14.9581,14.5694,14.5809,915600.0
2008-11-18 09:30:00,25.45,25.82,25.12,25.61,283600.0,14.5466,14.758,14.3579,14.638,283600.0
2008-11-18 10:00:00,25.6,26.18,25.55,26.08,568000.0,14.6323,14.9638,14.6037,14.9067,568000.0
2008-11-18 11:00:00,26.09,26.09,25.91,26.05,601000.0,14.9124,14.9124,14.8095,14.8895,601000.0
2008-11-18 12:00:00,26.05,26.07,25.82,25.87,419900.0,14.8895,14.9009,14.758,14.7866,419900.0
2008-11-18 13:00:00,25.85,25.94,25.36,25.51,487700.0,14.7752,14.8266,14.4951,14.5809,487700.0
2008-11-18 14:00:00,25.51,25.59,25.1,25.15,530400.0,14.5809,14.6266,14.3465,14.3751,530400.0
2008-11-18 15:00:00,25.15,25.78,25.12,25.74,1147700.0,14.3751,14.7352,14.3579,14.7123,1147700.0
2008-11-19 09:30:00,25.01,26.11,25.01,25.94,309200.0,14.2951,14.9238,14.2951,14.8266,309200.0
2008-11-19 10:00:00,25.94,26.14,25.82,25.85,798800.0,14.8266,14.9409,14.758,14.7752,798800.0
2008-11-19 11:00:00,25.84,25.94,25.53,25.62,572100.0,14.7695,14.8266,14.5923,14.6437,572100.0
2008-11-19 12:00:00,25.61,25.64,25.41,25.47,446100.0,14.638,14.6552,14.5237,14.558,446100.0
2008-11-19 13:00:00,25.47,25.66,25.38,25.62,474100.0,14.558,14.6666,14.5066,14.6437,474100.0
2008-11-19 14:00:00,25.63,25.65,25.14,25.57,738200.0,14.6494,14.6609,14.3694,14.6151,738200.0
2008-11-19 15:00:00,25.56,25.61,24.6,24.62,1169300.0,14.6094,14.638,14.0607,14.0722,1169300.0
2008-11-20 09:30:00,24.49,24.63,24.22,24.47,279000.0,13.9978,14.0779,13.8435,13.9864,279000.0
2008-11-20 10:00:00,24.45,24.85,24.25,24.74,865900.0,13.975,14.2036,13.8607,14.1407,865900.0
2008-11-20 11:00:00,24.77,25.11,24.65,24.94,718400.0,14.1579,14.3522,14.0893,14.2551,718400.0
2008-11-20 12:00:00,24.93,25.5,24.8,25.21,729600.0,14.2493,14.5751,14.175,14.4094,729600.0
2008-11-20 13:00:00,25.21,25.27,24.8,25.25,695400.0,14.4094,14.4437,14.175,14.4322,695400.0
2008-11-20 14:00:00,25.26,25.28,24.59,24.71,1036700.0,14.438,14.4494,14.055,14.1236,1036700.0
2008-11-20 15:00:00,24.7,24.83,23.71,23.8,1740300.0,14.1179,14.1922,13.552,13.6035,1740300.0
2008-11-21 09:30:00,23.91,24.43,23.74,23.87,803100.0,13.6663,13.9636,13.5692,13.6435,803100.0
2008-11-21 10:00:00,23.86,23.86,23.32,23.37,1302400.0,13.6378,13.6378,13.3291,13.3577,1302400.0
2008-11-21 11:00:00,23.37,24.19,23.22,24.04,804600.0,13.3577,13.8264,13.272,13.7406,804600.0
2008-11-21 12:00:00,24.03,24.33,23.98,24.03,581600.0,13.7349,13.9064,13.7063,13.7349,581600.0
2008-11-21 13:00:00,24.05,24.13,23.66,23.66,493000.0,13.7464,13.7921,13.5234,13.5234,493000.0
2008-11-21 14:00:00,23.67,24.1,23.46,23.58,1324800.0,13.5292,13.7749,13.4091,13.4777,1324800.0
2008-11-21 15:00:00,23.57,25.06,23.57,25.06,1887300.0,13.472,14.3236,13.472,14.3236,1887300.0
2008-11-24 09:30:00,25.5,25.63,24.91,25.52,546300.0,14.5751,14.6494,14.2379,14.5866,546300.0
2008-11-24 10:00:00,25.54,26.21,25.54,26.2,729000.0,14.598,14.981,14.598,14.9752,729000.0
2008-11-24 11:00:00,26.21,26.41,26.1,26.37,603100.0,14.981,15.0953,14.9181,15.0724,603100.0
2008-11-24 12:00:00,26.38,26.41,26.12,26.23,801200.0,15.0781,15.0953,14.9295,14.9924,801200.0
2008-11-24 13:00:00,26.23,26.76,26.21,26.75,632300.0,14.9924,15.2953,14.981,15.2896,632300.0
2008-11-24 14:00:00,26.75,27.02,26.58,26.73,829800.0,15.2896,15.4439,15.1924,15.2782,829800.0
2008-11-24 15:00:00,26.73,27.39,26.66,27.19,1641200.0,15.2782,15.6554,15.2382,15.5411,1641200.0
2008-11-25 09:30:00,27.54,27.74,27.02,27.14,338300.0,15.7412,15.8555,15.4439,15.5125,338300.0
2008-11-25 10:00:00,27.15,27.48,27.06,27.22,989000.0,15.5182,15.7069,15.4668,15.5582,989000.0
2008-11-25 11:00:00,27.22,27.56,26.87,27.49,584000.0,15.5582,15.7526,15.3582,15.7126,584000.0
2008-11-25 12:00:00,27.49,27.49,26.96,27.05,371600.0,15.7126,15.7126,15.4096,15.4611,371600.0
2008-11-25 13:00:00,27.05,27.39,26.94,27.2,364700.0,15.4611,15.6554,15.3982,15.5468,364700.0
2008-11-25 14:00:00,27.2,27.37,26.91,27.3,648400.0,15.5468,15.644,15.3811,15.604,648400.0
2008-11-25 15:00:00,27.3,27.74,27.29,27.55,1144400.0,15.604,15.8555,15.5983,15.7469,1144400.0
2008-11-26 09:30:00,27.23,27.42,26.98,27.26,180700.0,15.564,15.6726,15.4211,15.5811,180700.0
2008-11-26 10:00:00,27.25,27.91,27.22,27.74,441900.0,15.5754,15.9526,15.5582,15.8555,441900.0
2008-11-26 11:00:00,27.73,28.0,27.61,27.9,231000.0,15.8497,16.0041,15.7812,15.9469,231000.0
2008-11-26 12:00:00,27.9,28.07,27.73,28.04,275100.0,15.9469,16.0441,15.8497,16.0269,275100.0
2008-11-26 13:00:00,28.05,28.13,27.86,27.89,257100.0,16.0327,16.0784,15.9241,15.9412,257100.0
2008-11-26 14:00:00,27.89,28.26,27.75,28.2,468000.0,15.9412,16.1527,15.8612,16.1184,468000.0
2008-11-26 15:00:00,28.2,28.36,28.02,28.36,969600.0,16.1184,16.2098,16.0155,16.2098,969600.0
2008-11-28 09:30:00,28.05,28.37,28.01,28.17,128200.0,16.0327,16.2156,16.0098,16.1012,128200.0
2008-11-28 10:00:00,28.2,28.35,28.05,28.08,196900.0,16.1184,16.2041,16.0327,16.0498,196900.0
2008-11-28 11:00:00,28.08,28.23,27.84,28.21,245900.0,16.0498,16.1355,15.9126,16.1241,245900.0
2008-11-28 12:00:00,28.22,28.38,28.2,28.26,387000.0,16.1298,16.2213,16.1184,16.1527,387000.0
2008-12-01 09:30:00,27.92,27.95,27.1,27.15,386300.0,15.9583,15.9755,15.4897,15.5182,386300.0
2008-12-01 10:00:00,27.13,27.35,26.98,27.08,420300.0,15.5068,15.6326,15.4211,15.4782,420300.0
2008-12-01 11:00:00,27.09,27.09,26.8,26.97,395400.0,15.4839,15.4839,15.3182,15.4154,395400.0
2008-12-01 12:00:00,26.98,27.06,26.68,26.78,292500.0,15.4211,15.4668,15.2496,15.3068,292500.0
2008-12-01 13:00:00,26.78,26.91,26.61,26.87,434700.0,15.3068,15.3811,15.2096,15.3582,434700.0
2008-12-01 14:00:00,26.87,27.02,26.61,26.86,425400.0,15.3582,15.4439,15.2096,15.3525,425400.0
2008-12-01 15:00:00,26.85,26.91,26.02,26.02,974900.0,15.3468,15.3811,14.8724,14.8724,974900.0
2008-12-02 09:30:00,26.35,26.45,26.03,26.37,248500.0,15.061,15.1181,14.8781,15.0724,248500.0
2008-12-02 10:00:00,26.4,26.91,26.36,26.82,598900.0,15.0896,15.3811,15.0667,15.3296,598900.0
2008-12-02 11:00:00,26.82,26.91,26.61,26.85,375600.0,15.3296,15.3811,15.2096,15.3468,375600.0
2008-12-02 12:00:00,26.85,27.18,26.83,27.01,409500.0,15.3468,15.5354,15.3353,15.4382,409500.0
2008-12-02 13:00:00,26.99,27.03,26.56,26.62,245000.0,15.4268,15.4496,15.181,15.2153,245000.0
2008-12-02 14:00:00,26.62,26.65,26.11,26.46,736600.0,15.2153,15.2324,14.9238,15.1239,736600.0
2008-12-02 15:00:00,26.46,26.77,26.14,26.67,985800.0,15.1239,15.301,14.9409,15.2439,985800.0
2008-12-03 09:30:00,26.11,26.57,25.97,26.16,311600.0,14.9238,15.1867,14.8438,14.9524,311600.0
2008-12-03 10:00:00,26.15,27.08,25.91,27.08,736700.0,14.9467,15.4782,14.8095,15.4782,736700.0
2008-12-03 11:00:00,27.09,27.44,26.77,26.92,711600.0,15.4839,15.684,15.301,15.3868,711600.0
2008-12-03 12:00:00,26.92,26.92,26.54,26.68,530300.0,15.3868,15.3868,15.1696,15.2496,530300.0
2008-12-03 13:00:00,26.69,26.71,25.93,25.99,627000.0,15.2553,15.2667,14.8209,14.8552,627000.0
2008-12-03 14:00:00,25.99,26.67,25.85,26.41,1035400.0,14.8552,15.2439,14.7752,15.0953,1035400.0
2008-12-03 15:00:00,26.41,27.16,26.28,27.13,1343400.0,15.0953,15.524,15.021,15.5068,1343400.0
2008-12-04 09:30:00,26.7,27.23,26.4,27.05,265000.0,15.261,15.564,15.0896,15.4611,265000.0
2008-12-04 10:00:00,27.05,27.62,26.97,27.55,676500.0,15.4611,15.7869,15.4154,15.7469,676500.0
2008-12-04 11:00:00,27.54,27.55,26.93,27.01,286700.0,15.7412,15.7469,15.3925,15.4382,286700.0
2008-12-04 12:00:00,27.01,27.03,26.69,26.87,235200.0,15.4382,15.4496,15.2553,15.3582,235200.0
2008-12-04 13:00:00,26.87,26.87,26.51,26.7,353700.0,15.3582,15.3582,15.1524,15.261,353700.0
2008-12-04 14:00:00,26.7,26.89,26.55,26.57,469400.0,15.261,15.3696,15.1753,15.1867,469400.0
2008-12-04 15:00:00,26.56,26.6,25.59,26.02,1722500.0,15.181,15.2039,14.6266,14.8724,1722500.0
2008-12-05 09:30:00,25.47,25.86,25.0,25.05,396200.0,14.558,14.7809,14.2894,14.3179,396200.0
2008-12-05 10:00:00,25.04,25.17,24.74,25.11,607400.0,14.3122,14.3865,14.1407,14.3522,607400.0
2008-12-05 11:00:00,25.11,25.23,24.83,24.97,359100.0,14.3522,14.4208,14.1922,14.2722,359100.0
2008-12-05 12:00:00,24.98,25.17,24.87,25.15,370500.0,14.2779,14.3865,14.215,14.3751,370500.0
2008-12-05 13:00:00,25.15,25.87,25.15,25.7,535500.0,14.3751,14.7866,14.3751,14.6895,535500.0
2008-12-05 14:00:00,25.7,26.25,25.39,26.12,668900.0,14.6895,15.0038,14.5123,14.9295,668900.0
2008-12-05 15:00:00,26.13,26.6,25.86,26.51,1292400.0,14.9352,15.2039,14.7809,15.1524,1292400.0
2008-12-08 09:30:00,27.57,27.61,26.82,27.12,343600.0,15.7583,15.7812,15.3296,15.5011,343600.0
2008-12-08 10:00:00,27.12,27.73,27.12,27.63,721800.0,15.5011,15.8497,15.5011,15.7926,721800.0
2008-12-08 11:00:00,27.62,27.7,27.3,27.41,400700.0,15.7869,15.8326,15.604,15.6668,400700.0
2008-12-08 12:00:00,27.42,27.52,27.24,27.31,202000.0,15.6726,15.7297,15.5697,15.6097,202000.0
2008-12-08 13:00:00,27.32,27.45,27.08,27.2,382500.0,15.6154,15.6897,15.4782,15.5468,382500.0
2008-12-08 14:00:00,27.21,27.57,27.18,27.57,500700.0,15.5525,15.7583,15.5354,15.7583,500700.0
2008-12-08 15:00:00,27.57,27.6,27.1,27.41,1249000.0,15.7583,15.7754,15.4897,15.6668,1249000.0
2008-12-09 09:30:00,27.66,27.66,27.01,27.25,174800.0,15.8097,15.8097,15.4382,15.5754,174800.0
2008-12-09 10:00:00,27.25,27.63,27.2,27.52,400800.0,15.5754,15.7926,15.5468,15.7297,400800.0
2008-12-09 11:00:00,27.52,27.64,27.23,27.23,387400.0,15.7297,15.7983,15.564,15.564,387400.0
2008-12-09 12:00:00,27.24,27.35,27.02,27.03,365000.0,15.5697,15.6326,15.4439,15.4496,365000.0
2008-12-09 13:00:00,27.04,27.16,26.87,27.01,384800.0,15.4554,15.524,15.3582,15.4382,384800.0
2008-12-09 14:00:00,27.0,27.01,26.57,26.93,435300.0,15.4325,15.4382,15.1867,15.3925,435300.0
2008-12-09 15:00:00,26.94,27.05,26.61,26.71,877400.0,15.3982,15.4611,15.2096,15.2667,877400.0
2008-12-10 09:30:00,25.77,26.69,25.76,26.1,343000.0,14.7295,15.2553,14.7237,14.9181,343000.0
2008-12-10 10:00:00,26.11,26.36,26.06,26.25,558500.0,14.9238,15.0667,14.8952,15.0038,558500.0
2008-12-10 11:00:00,26.25,26.53,26.18,26.42,587900.0,15.0038,15.1639,14.9638,15.101,587900.0
2008-12-10 12:00:00,26.42,26.66,26.34,26.39,409900.0,15.101,15.2382,15.0553,15.0838,409900.0
2008-12-10 13:00:00,26.39,26.6,26.18,26.23,367600.0,15.0838,15.2039,14.9638,14.9924,367600.0
2008-12-10 14:00:00,26.23,26.3,26.02,26.07,702100.0,14.9924,15.0324,14.8724,14.9009,702100.0
2008-12-10 15:00:00,26.07,26.41,26.05,26.3,951800.0,14.9009,15.0953,14.8895,15.0324,951800.0
2008-12-11 09:30:00,26.32,26.48,25.78,26.42,233600.0,15.0438,15.1353,14.7352,15.101,233600.0
2008-12-11 10:00:00,26.42,26.55,26.22,26.29,545100.0,15.101,15.1753,14.9867,15.0267,545100.0
2008-12-11 11:00:00,26.28,26.48,26.18,26.45,328300.0,15.021,15.1353,14.9638,15.1181,328300.0
2008-12-11 12:00:00,26.45,26.6,26.33,26.37,396400.0,15.1181,15.2039,15.0495,15.0724,396400.0
2008-12-11 13:00:00,26.38,26.41,26.09,26.15,284000.0,15.0781,15.0953,14.9124,14.9467,284000.0
2008-12-11 14:00:00,26.15,26.2,25.67,25.74,560400.0,14.9467,14.9752,14.6723,14.7123,560400.0
2008-12-11 15:00:00,25.74,25.8,25.52,25.6,864700.0,14.7123,14.7466,14.5866,14.6323,864700.0
2008-12-12 09:30:00,25.84,25.84,25.09,25.52,315900.0,14.7695,14.7695,14.3408,14.5866,315900.0
2008-12-12 10:00:00,25.52,25.88,25.33,25.85,484900.0,14.5866,14.7923,14.478,14.7752,484900.0
2008-12-12 11:00:00,25.83,26.05,25.68,25.7,580300.0,14.7638,14.8895,14.678,14.6895,580300.0
2008-12-12 12:00:00,25.71,26.17,25.69,26.07,337600.0,14.6952,14.9581,14.6837,14.9009,337600.0
2008-12-12 13:00:00,26.07,26.11,25.62,25.76,324800.0,14.9009,14.9238,14.6437,14.7237,324800.0
2008-12-12 14:00:00,25.75,26.12,25.59,26.07,481600.0,14.718,14.9295,14.6266,14.9009,481600.0
2008-12-12 15:00:00,26.06,26.23,25.78,26.09,991300.0,14.8952,14.9924,14.7352,14.9124,991300.0
2008-12-15 09:30:00,26.07,26.09,25.49,25.51,435800.0,14.9009,14.9124,14.5694,14.5809,435800.0
2008-12-15 10:00:00,25.51,25.6,24.96,24.99,903100.0,14.5809,14.6323,14.2665,14.2836,903100.0
2008-12-15 11:00:00,25.0,25.45,24.95,25.32,505900.0,14.2894,14.5466,14.2608,14.4723,505900.0
2008-12-15 12:00:00,25.31,25.54,25.21,25.26,336300.0,14.4665,14.598,14.4094,14.438,336300.0
2008-12-15 13:00:00,25.25,25.38,25.15,25.29,301100.0,14.4322,14.5066,14.3751,14.4551,301100.0
2008-12-15 14:00:00,25.3,25.44,25.15,25.29,500100.0,14.4608,14.5408,14.3751,14.4551,500100.0
2008-12-15 15:00:00,25.29,25.53,25.02,25.29,1334700.0,14.4551,14.5923,14.3008,14.4551,1334700.0
2008-12-16 09:30:00,25.49,25.81,25.12,25.7,362100.0,14.5694,14.7523,14.3579,14.6895,362100.0
2008-12-16 10:00:00,25.71,25.99,25.67,25.9,535300.0,14.6952,14.8552,14.6723,14.8038,535300.0
2008-12-16 11:00:00,25.89,26.0,25.71,25.96,360900.0,14.7981,14.8609,14.6952,14.8381,360900.0
2008-12-16 12:00:00,25.97,26.03,25.92,25.95,260900.0,14.8438,14.8781,14.8152,14.8323,260900.0
2008-12-16 13:00:00,25.96,26.0,25.92,25.97,345600.0,14.8381,14.8609,14.8152,14.8438,345600.0
2008-12-16 14:00:00,25.97,26.26,25.9,26.19,973100.0,14.8438,15.0095,14.8038,14.9695,973100.0
2008-12-16 15:00:00,26.2,26.61,26.0,26.57,1519100.0,14.9752,15.2096,14.8609,15.1867,1519100.0
2008-12-17 09:30:00,25.64,26.77,25.64,26.25,364200.0,14.6552,15.301,14.6552,15.0038,364200.0
2008-12-17 10:00:00,26.25,26.3,25.92,26.03,751100.0,15.0038,15.0324,14.8152,14.8781,751100.0
2008-12-17 11:00:00,26.03,26.08,25.76,25.98,427800.0,14.8781,14.9067,14.7237,14.8495,427800.0
2008-12-17 12:00:00,25.99,26.61,25.92,26.56,628500.0,14.8552,15.2096,14.8152,15.181,628500.0
2008-12-17 13:00:00,26.57,26.95,26.56,26.78,707400.0,15.1867,15.4039,15.181,15.3068,707400.0
2008-12-17 14:00:00,26.79,26.88,26.29,26.64,610900.0,15.3125,15.3639,15.0267,15.2267,610900.0
2008-12-17 15:00:00,26.64,26.96,26.47,26.61,1602700.0,15.2267,15.4096,15.1296,15.2096,1602700.0
2008-12-18 09:30:00,26.51,27.18,26.37,26.58,581700.0,15.1524,15.5354,15.0724,15.1924,581700.0
2008-12-18 10:00:00,26.6,26.88,26.48,26.56,1173400.0,15.2039,15.3639,15.1353,15.181,1173400.0
2008-12-18 11:00:00,26.56,26.65,26.39,26.55,782400.0,15.181,15.2324,15.0838,15.1753,782400.0
2008-12-18 12:00:00,26.56,26.64,26.52,26.55,367800.0,15.181,15.2267,15.1581,15.1753,367800.0
2008-12-18 13:00:00,26.56,26.61,26.16,26.16,500700.0,15.181,15.2096,14.9524,14.9524,500700.0
2008-12-18 14:00:00,26.18,26.19,25.84,26.0,622500.0,14.9638,14.9695,14.7695,14.8609,622500.0
2008-12-18 15:00:00,26.0,26.05,25.55,25.89,1322100.0,14.8609,14.8895,14.6037,14.7981,1322100.0
2008-12-19 09:30:00,26.15,26.39,25.96,26.18,1180800.0,14.9467,15.0838,14.8381,14.9638,1180800.0
2008-12-19 10:00:00,26.17,26.48,26.13,26.2,527400.0,14.9581,15.1353,14.9352,14.9752,527400.0
2008-12-19 11:00:00,26.2,26.25,25.96,25.97,397300.0,14.9752,15.0038,14.8381,14.8438,397300.0
2008-12-19 12:00:00,25.97,25.99,25.81,25.92,281200.0,14.8438,14.8552,14.7523,14.8152,281200.0
2008-12-19 13:00:00,25.92,26.11,25.91,26.1,328600.0,14.8152,14.9238,14.8095,14.9181,328600.0
2008-12-19 14:00:00,26.1,26.35,25.89,26.25,565800.0,14.9181,15.061,14.7981,15.0038,565800.0
2008-12-19 15:00:00,26.25,26.31,26.12,26.28,1004700.0,15.0038,15.0381,14.9295,15.021,1004700.0
2008-12-22 09:30:00,26.14,26.85,25.91,26.03,310900.0,14.9409,15.3468,14.8095,14.8781,310900.0
2008-12-22 10:00:00,26.01,26.06,25.81,25.96,475200.0,14.8666,14.8952,14.7523,14.8381,475200.0
2008-12-22 11:00:00,25.97,25.97,25.66,25.72,423100.0,14.8438,14.8438,14.6666,14.7009,423100.0
2008-12-22 12:00:00,25.72,25.79,25.64,25.73,334700.0,14.7009,14.7409,14.6552,14.7066,334700.0
2008-12-22 13:00:00,25.73,25.88,25.58,25.63,441000.0,14.7066,14.7923,14.6209,14.6494,441000.0
2008-12-22 14:00:00,25.62,25.67,25.33,25.34,449100.0,14.6437,14.6723,14.478,14.4837,449100.0
2008-12-22 15:00:00,25.33,25.67,25.19,25.63,898800.0,14.478,14.6723,14.398,14.6494,898800.0
2008-12-23 09:30:00,25.8,26.0,25.74,25.83,192900.0,14.7466,14.8609,14.7123,14.7638,192900.0
2008-12-23 10:00:00,25.83,25.9,25.51,25.58,352300.0,14.7638,14.8038,14.5809,14.6209,352300.0
2008-12-23 11:00:00,25.57,25.61,25.3,25.3,349200.0,14.6151,14.638,14.4608,14.4608,349200.0
2008-12-23 12:00:00,25.31,25.31,25.1,25.28,398500.0,14.4665,14.4665,14.3465,14.4494,398500.0
2008-12-23 13:00:00,25.28,25.31,25.22,25.31,226300.0,14.4494,14.4665,14.4151,14.4665,226300.0
2008-12-23 14:00:00,25.3,25.3,25.0,25.09,252200.0,14.4608,14.4608,14.2894,14.3408,252200.0
2008-12-23 15:00:00,25.08,25.3,25.0,25.28,689700.0,14.3351,14.4608,14.2894,14.4494,689700.0
2008-12-24 09:30:00,25.2,25.24,25.0,25.01,135100.0,14.4037,14.4265,14.2894,14.2951,135100.0
2008-12-24 10:00:00,25.02,25.26,25.0,25.19,190000.0,14.3008,14.438,14.2894,14.398,190000.0
2008-12-24 11:00:00,25.19,25.2,25.07,25.1,147700.0,14.398,14.4037,14.3294,14.3465,147700.0
2008-12-24 12:00:00,25.1,25.14,25.01,25.02,260300.0,14.3465,14.3694,14.2951,14.3008,260300.0
2008-12-26 09:30:00,25.46,25.55,25.08,25.28,131400.0,14.5523,14.6037,14.3351,14.4494,131400.0
2008-12-26 10:00:00,25.27,25.36,25.16,25.19,144500.0,14.4437,14.4951,14.3808,14.398,144500.0
2008-12-26 11:00:00,25.18,25.18,25.05,25.1,102500.0,14.3922,14.3922,14.3179,14.3465,102500.0
2008-12-26 12:00:00,25.11,25.12,25.0,25.0,167200.0,14.3522,14.3579,14.2894,14.2894,167200.0
2008-12-26 13:00:00,25.0,25.08,25.0,25.07,91400.0,14.2894,14.3351,14.2894,14.3294,91400.0
2008-12-26 14:00:00,25.07,25.17,25.03,25.16,165000.0,14.3294,14.3865,14.3065,14.3808,165000.0
2008-12-26 15:00:00,25.15,25.19,25.13,25.19,301000.0,14.3751,14.398,14.3637,14.398,301000.0
2008-12-29 09:30:00,25.26,25.39,24.98,25.0,114900.0,14.438,14.5123,14.2779,14.2894,114900.0
2008-12-29 10:00:00,25.0,25.01,24.65,24.66,259400.0,14.2894,14.2951,14.0893,14.095,259400.0
2008-12-29 11:00:00,24.65,24.66,24.58,24.62,198900.0,14.0893,14.095,14.0493,14.0722,198900.0
2008-12-29 12:00:00,24.61,24.73,24.53,24.53,210800.0,14.0664,14.135,14.0207,14.0207,210800.0
2008-12-29 13:00:00,24.54,24.66,24.44,24.62,235600.0,14.0264,14.095,13.9693,14.0722,235600.0
2008-12-29 14:00:00,24.62,24.63,24.47,24.57,255500.0,14.0722,14.0779,13.9864,14.0436,255500.0
2008-12-29 15:00:00,24.58,24.72,24.55,24.72,651600.0,14.0493,14.1293,14.0321,14.1293,651600.0
2008-12-30 09:30:00,25.3,25.3,24.78,25.1,142100.0,14.4608,14.4608,14.1636,14.3465,142100.0
2008-12-30 10:00:00,25.1,25.36,25.05,25.29,250100.0,14.3465,14.4951,14.3179,14.4551,250100.0
2008-12-30 11:00:00,25.29,25.73,25.25,25.69,299500.0,14.4551,14.7066,14.4322,14.6837,299500.0
2008-12-30 12:00:00,25.69,25.74,25.55,25.61,232300.0,14.6837,14.7123,14.6037,14.638,232300.0
2008-12-30 13:00:00,25.61,25.67,25.57,25.57,205800.0,14.638,14.6723,14.6151,14.6151,205800.0
2008-12-30 14:00:00,25.58,25.67,25.53,25.6,298500.0,14.6209,14.6723,14.5923,14.6323,298500.0
2008-12-30 15:00:00,25.61,25.8,25.55,25.79,603000.0,14.638,14.7466,14.6037,14.7409,603000.0
2008-12-31 09:30:00,25.84,26.01,25.42,26.01,288100.0,14.7695,14.8666,14.5294,14.8666,288100.0
2008-12-31 10:00:00,26.01,26.15,25.98,26.13,265200.0,14.8666,14.9467,14.8495,14.9352,265200.0
2008-12-31 11:00:00,26.14,26.21,26.05,26.08,209000.0,14.9409,14.981,14.8895,14.9067,209000.0
2008-12-31 12:00:00,26.08,26.15,26.07,26.13,174300.0,14.9067,14.9467,14.9009,14.9352,174300.0
2008-12-31 13:00:00,26.13,26.31,26.09,26.26,403800.0,14.9352,15.0381,14.9124,15.0095,403800.0
2008-12-31 14:00:00,26.25,26.36,26.17,26.29,328200.0,15.0038,15.0667,14.9581,15.0267,328200.0
2008-12-31 15:00:00,26.3,26.4,26.22,26.26,1150900.0,15.0324,15.0896,14.9867,15.0095,1150900.0
2009-01-02 09:30:00,26.31,26.45,25.96,26.02,158400.0,15.0381,15.1181,14.8381,14.8724,158400.0
2009-01-02 10:00:00,26.02,26.56,25.98,26.51,287100.0,14.8724,15.181,14.8495,15.1524,287100.0
2009-01-02 11:00:00,26.51,26.6,26.36,26.55,333700.0,15.1524,15.2039,15.0667,15.1753,333700.0
2009-01-02 12:00:00,26.55,26.62,26.48,26.54,210500.0,15.1753,15.2153,15.1353,15.1696,210500.0
2009-01-02 13:00:00,26.53,26.75,26.5,26.69,225700.0,15.1639,15.2896,15.1467,15.2553,225700.0
2009-01-02 14:00:00,26.68,26.88,26.63,26.81,400700.0,15.2496,15.3639,15.221,15.3239,400700.0
2009-01-02 15:00:00,26.81,27.06,26.81,26.92,803300.0,15.3239,15.4668,15.3239,15.3868,803300.0
2009-01-05 09:30:00,26.63,26.93,26.19,26.25,306900.0,15.221,15.3925,14.9695,15.0038,306900.0
2009-01-05 10:00:00,26.26,26.74,26.26,26.62,680200.0,15.0095,15.2839,15.0095,15.2153,680200.0
2009-01-05 11:00:00,26.62,26.63,26.39,26.39,346500.0,15.2153,15.221,15.0838,15.0838,346500.0
2009-01-05 12:00:00,26.4,26.61,26.32,26.43,442900.0,15.0896,15.2096,15.0438,15.1067,442900.0
2009-01-05 13:00:00,26.44,26.59,26.37,26.49,365400.0,15.1124,15.1982,15.0724,15.141,365400.0
2009-01-05 14:00:00,26.5,26.58,26.15,26.21,441100.0,15.1467,15.1924,14.9467,14.981,441100.0
2009-01-05 15:00:00,26.21,26.42,26.16,26.42,906200.0,14.981,15.101,14.9524,15.101,906200.0
2009-01-06 09:30:00,26.19,26.63,26.16,26.61,293200.0,14.9695,15.221,14.9524,15.2096,293200.0
2009-01-06 10:00:00,26.61,26.67,26.15,26.25,603000.0,15.2096,15.2439,14.9467,15.0038,603000.0
2009-01-06 11:00:00,26.25,26.45,26.21,26.4,290900.0,15.0038,15.1181,14.981,15.0896,290900.0
2009-01-06 12:00:00,26.4,26.44,26.23,26.42,313700.0,15.0896,15.1124,14.9924,15.101,313700.0
2009-01-06 13:00:00,26.42,26.43,26.23,26.28,303100.0,15.101,15.1067,14.9924,15.021,303100.0
2009-01-06 14:00:00,26.28,26.49,26.2,26.42,600700.0,15.021,15.141,14.9752,15.101,600700.0
2009-01-06 15:00:00,26.41,26.42,26.24,26.4,1257600.0,15.0953,15.101,14.9981,15.0896,1257600.0
2009-01-07 09:30:00,26.58,26.58,26.04,26.1,357200.0,15.1924,15.1924,14.8838,14.9181,357200.0
2009-01-07 10:00:00,26.1,26.25,26.0,26.23,692000.0,14.9181,15.0038,14.8609,14.9924,692000.0
2009-01-07 11:00:00,26.23,26.45,26.1,26.38,502400.0,14.9924,15.1181,14.9181,15.0781,502400.0
2009-01-07 12:00:00,26.38,26.48,26.28,26.33,367400.0,15.0781,15.1353,15.021,15.0495,367400.0
2009-01-07 13:00:00,26.34,26.48,26.23,26.24,257400.0,15.0553,15.1353,14.9924,14.9981,257400.0
2009-01-07 14:00:00,26.25,26.31,26.09,26.24,540500.0,15.0038,15.0381,14.9124,14.9981,540500.0
2009-01-07 15:00:00,26.24,26.25,26.04,26.08,1493500.0,14.9981,15.0038,14.8838,14.9067,1493500.0
2009-01-08 09:30:00,26.42,26.46,25.89,25.93,141400.0,15.101,15.1239,14.7981,14.8209,141400.0
2009-01-08 10:00:00,25.94,26.2,25.9,26.14,324300.0,14.8266,14.9752,14.8038,14.9409,324300.0
2009-01-08 11:00:00,26.14,26.21,25.86,25.88,252000.0,14.9409,14.981,14.7809,14.7923,252000.0
2009-01-08 12:00:00,25.89,26.0,25.86,25.87,260700.0,14.7981,14.8609,14.7809,14.7866,260700.0
2009-01-08 13:00:00,25.87,25.91,25.79,25.9,261200.0,14.7866,14.8095,14.7409,14.8038,261200.0
2009-01-08 14:00:00,25.9,26.14,25.86,26.1,512500.0,14.8038,14.9409,14.7809,14.9181,512500.0
2009-01-08 15:00:00,26.1,26.21,25.98,26.19,785700.0,14.9181,14.981,14.8495,14.9695,785700.0
2009-01-09 09:30:00,26.32,26.32,25.33,25.41,321700.0,15.0438,15.0438,14.478,14.5237,321700.0
2009-01-09 10:00:00,25.39,25.49,25.11,25.27,638300.0,14.5123,14.5694,14.3522,14.4437,638300.0
2009-01-09 11:00:00,25.27,25.6,25.25,25.52,370000.0,14.4437,14.6323,14.4322,14.5866,370000.0
2009-01-09 12:00:00,25.53,25.64,25.48,25.49,140300.0,14.5923,14.6552,14.5637,14.5694,140300.0
2009-01-09 13:00:00,25.49,25.58,25.37,25.39,263200.0,14.5694,14.6209,14.5008,14.5123,263200.0
2009-01-09 14:00:00,25.39,25.65,25.39,25.54,548600.0,14.5123,14.6609,14.5123,14.598,548600.0
2009-01-09 15:00:00,25.53,25.58,25.23,25.31,745700.0,14.5923,14.6209,14.4208,14.4665,745700.0
2009-01-12 09:30:00,25.91,25.91,25.07,25.21,279200.0,14.8095,14.8095,14.3294,14.4094,279200.0
2009-01-12 10:00:00,25.22,25.24,24.92,25.05,399900.0,14.4151,14.4265,14.2436,14.3179,399900.0
2009-01-12 11:00:00,25.05,25.1,24.99,25.08,365100.0,14.3179,14.3465,14.2836,14.3351,365100.0
2009-01-12 12:00:00,25.08,25.16,25.03,25.06,291800.0,14.3351,14.3808,14.3065,14.3236,291800.0
2009-01-12 13:00:00,25.06,25.17,25.04,25.06,246400.0,14.3236,14.3865,14.3122,14.3236,246400.0
2009-01-12 14:00:00,25.06,25.12,24.95,25.08,395400.0,14.3236,14.3579,14.2608,14.3351,395400.0
2009-01-12 15:00:00,25.08,25.2,24.93,25.14,918500.0,14.3351,14.4037,14.2493,14.3694,918500.0
2009-01-13 09:30:00,25.24,25.54,25.11,25.5,264700.0,14.4265,14.598,14.3522,14.5751,264700.0
2009-01-13 10:00:00,25.51,25.6,25.27,25.44,464800.0,14.5809,14.6323,14.4437,14.5408,464800.0
2009-01-13 11:00:00,25.42,25.55,25.28,25.43,299600.0,14.5294,14.6037,14.4494,14.5351,299600.0
2009-01-13 12:00:00,25.45,25.49,25.26,25.26,201400.0,14.5466,14.5694,14.438,14.438,201400.0
2009-01-13 13:00:00,25.26,25.33,25.13,25.17,267400.0,14.438,14.478,14.3637,14.3865,267400.0
2009-01-13 14:00:00,25.18,25.58,25.14,25.42,708700.0,14.3922,14.6209,14.3694,14.5294,708700.0
2009-01-13 15:00:00,25.41,25.5,25.21,25.45,907400.0,14.5237,14.5751,14.4094,14.5466,907400.0
2009-01-14 09:30:00,24.97,25.29,24.97,25.12,222400.0,14.2722,14.4551,14.2722,14.3579,222400.0
2009-01-14 10:00:00,25.11,25.13,24.7,24.78,465600.0,14.3522,14.3637,14.1179,14.1636,465600.0
2009-01-14 11:00:00,24.78,24.91,24.64,24.86,262700.0,14.1636,14.2379,14.0836,14.2093,262700.0
2009-01-14 12:00:00,24.87,24.88,24.63,24.78,273400.0,14.215,14.2208,14.0779,14.1636,273400.0
2009-01-14 13:00:00,24.77,24.79,24.6,24.65,225000.0,14.1579,14.1693,14.0607,14.0893,225000.0
2009-01-14 14:00:00,24.63,24.86,24.58,24.68,323600.0,14.0779,14.2093,14.0493,14.1064,323600.0
2009-01-14 15:00:00,24.67,24.69,24.45,24.59,1116100.0,14.1007,14.1122,13.975,14.055,1116100.0
2009-01-15 09:30:00,24.54,24.85,24.23,24.46,323300.0,14.0264,14.2036,13.8492,13.9807,323300.0
2009-01-15 10:00:00,24.45,24.57,24.38,24.4,633400.0,13.975,14.0436,13.935,13.9464,633400.0
2009-01-15 11:00:00,24.41,24.54,24.41,24.44,353100.0,13.9521,14.0264,13.9521,13.9693,353100.0
2009-01-15 12:00:00,24.44,24.48,24.27,24.32,357200.0,13.9693,13.9921,13.8721,13.9007,357200.0
2009-01-15 13:00:00,24.32,24.66,24.3,24.58,556500.0,13.9007,14.095,13.8893,14.0493,556500.0
2009-01-15 14:00:00,24.6,25.04,24.57,24.85,1143200.0,14.0607,14.3122,14.0436,14.2036,1143200.0
2009-01-15 15:00:00,24.85,25.06,24.6,24.88,1313400.0,14.2036,14.3236,14.0607,14.2208,1313400.0
2009-01-16 09:30:00,25.21,25.21,24.79,24.92,505900.0,14.4094,14.4094,14.1693,14.2436,505900.0
2009-01-16 10:00:00,24.92,25.06,24.83,25.01,490800.0,14.2436,14.3236,14.1922,14.2951,490800.0
2009-01-16 11:00:00,25.0,25.16,24.93,24.99,584300.0,14.2894,14.3808,14.2493,14.2836,584300.0
2009-01-16 12:00:00,24.99,25.05,24.85,24.98,651600.0,14.2836,14.3179,14.2036,14.2779,651600.0
2009-01-16 13:00:00,24.99,25.27,24.88,25.25,702200.0,14.2836,14.4437,14.2208,14.4322,702200.0
2009-01-16 14:00:00,25.24,25.4,25.11,25.4,780200.0,14.4265,14.518,14.3522,14.518,780200.0
2009-01-16 15:00:00,25.39,25.53,25.26,25.42,1106300.0,14.5123,14.5923,14.438,14.5294,1106300.0
2009-01-20 09:30:00,25.39,25.77,25.22,25.27,321100.0,14.5123,14.7295,14.4151,14.4437,321100.0
2009-01-20 10:00:00,25.27,25.3,24.94,24.99,591400.0,14.4437,14.4608,14.2551,14.2836,591400.0
2009-01-20 11:00:00,24.98,25.37,24.92,25.27,494600.0,14.2779,14.5008,14.2436,14.4437,494600.0
2009-01-20 12:00:00,25.27,25.48,25.15,25.22,590300.0,14.4437,14.5637,14.3751,14.4151,590300.0
2009-01-20 13:00:00,25.21,25.33,25.09,25.15,502500.0,14.4094,14.478,14.3408,14.3751,502500.0
2009-01-20 14:00:00,25.15,25.25,24.96,24.99,588200.0,14.3751,14.4322,14.2665,14.2836,588200.0
2009-01-20 15:00:00,24.99,25.07,24.67,24.68,1482300.0,14.2836,14.3294,14.1007,14.1064,1482300.0
2009-01-21 09:30:00,25.06,25.42,24.74,24.9,238000.0,14.3236,14.5294,14.1407,14.2322,238000.0
2009-01-21 10:00:00,24.92,24.99,24.33,24.35,798800.0,14.2436,14.2836,13.9064,13.9178,798800.0
2009-01-21 11:00:00,24.36,24.64,24.35,24.56,648000.0,13.9235,14.0836,13.9178,14.0379,648000.0
2009-01-21 12:00:00,24.55,24.58,24.31,24.49,509100.0,14.0321,14.0493,13.895,13.9978,509100.0
2009-01-21 13:00:00,24.48,24.6,24.36,24.54,423800.0,13.9921,14.0607,13.9235,14.0264,423800.0
2009-01-21 14:00:00,24.55,24.8,24.46,24.78,454400.0,14.0321,14.175,13.9807,14.1636,454400.0
2009-01-21 15:00:00,24.79,25.1,24.72,25.1,1134800.0,14.1693,14.3465,14.1293,14.3465,1134800.0
2009-01-22 09:30:00,25.08,25.21,24.35,24.65,308700.0,14.3351,14.4094,13.9178,14.0893,308700.0
2009-01-22 10:00:00,24.64,24.82,24.4,24.65,608100.0,14.0836,14.1865,13.9464,14.0893,608100.0
2009-01-22 11:00:00,24.65,24.81,24.52,24.53,354500.0,14.0893,14.1808,14.015,14.0207,354500.0
2009-01-22 12:00:00,24.53,24.67,24.48,24.57,229700.0,14.0207,14.1007,13.9921,14.0436,229700.0
2009-01-22 13:00:00,24.58,24.78,24.48,24.78,326100.0,14.0493,14.1636,13.9921,14.1636,326100.0
2009-01-22 14:00:00,24.78,25.03,24.63,24.77,618300.0,14.1636,14.3065,14.0779,14.1579,618300.0
2009-01-22 15:00:00,24.77,24.77,24.45,24.64,862200.0,14.1579,14.1579,13.975,14.0836,862200.0
2009-01-23 09:30:00,24.66,24.66,24.12,24.21,240000.0,14.095,14.095,13.7864,13.8378,240000.0
2009-01-23 10:00:00,24.21,24.37,24.08,24.13,387100.0,13.8378,13.9293,13.7635,13.7921,387100.0
2009-01-23 11:00:00,24.15,24.53,24.14,24.25,434700.0,13.8035,14.0207,13.7978,13.8607,434700.0
2009-01-23 12:00:00,24.25,24.44,24.19,24.31,360500.0,13.8607,13.9693,13.8264,13.895,360500.0
2009-01-23 13:00:00,24.3,24.67,24.22,24.56,599000.0,13.8893,14.1007,13.8435,14.0379,599000.0
2009-01-23 14:00:00,24.57,24.66,24.26,24.3,574000.0,14.0436,14.095,13.8664,13.8893,574000.0
2009-01-23 15:00:00,24.3,24.49,24.26,24.4,998400.0,13.8893,13.9978,13.8664,13.9464,998400.0
2009-01-26 09:30:00,24.37,24.83,24.35,24.8,302400.0,13.9293,14.1922,13.9178,14.175,302400.0
2009-01-26 10:00:00,24.79,25.17,24.79,25.15,621400.0,14.1693,14.3865,14.1693,14.3751,621400.0
2009-01-26 11:00:00,25.14,25.22,25.02,25.14,290300.0,14.3694,14.4151,14.3008,14.3694,290300.0
2009-01-26 12:00:00,25.14,25.41,25.14,25.37,522900.0,14.3694,14.5237,14.3694,14.5008,522900.0
2009-01-26 13:00:00,25.37,25.42,25.2,25.26,609700.0,14.5008,14.5294,14.4037,14.438,609700.0
2009-01-26 14:00:00,25.25,25.26,24.97,25.22,841200.0,14.4322,14.438,14.2722,14.4151,841200.0
2009-01-26 15:00:00,25.22,25.49,25.15,25.3,1402300.0,14.4151,14.5694,14.3751,14.4608,1402300.0
2009-01-27 09:30:00,24.63,25.09,24.39,24.98,572800.0,14.0779,14.3408,13.9407,14.2779,572800.0
2009-01-27 10:00:00,24.98,25.02,24.72,24.96,769800.0,14.2779,14.3008,14.1293,14.2665,769800.0
2009-01-27 11:00:00,24.96,25.07,24.84,25.02,400500.0,14.2665,14.3294,14.1979,14.3008,400500.0
2009-01-27 12:00:00,25.03,25.53,24.99,25.51,614800.0,14.3065,14.5923,14.2836,14.5809,614800.0
2009-01-27 13:00:00,25.51,25.6,25.43,25.44,565800.0,14.5809,14.6323,14.5351,14.5408,565800.0
2009-01-27 14:00:00,25.43,25.43,25.21,25.33,517500.0,14.5351,14.5351,14.4094,14.478,517500.0
2009-01-27 15:00:00,25.33,25.39,25.19,25.19,795700.0,14.478,14.5123,14.398,14.398,795700.0
2009-01-28 09:30:00,25.16,25.65,25.1,25.28,381600.0,14.5572,14.8407,14.5224,14.6266,381600.0
2009-01-28 10:00:00,25.29,25.55,25.28,25.43,592300.0,14.6324,14.7828,14.6266,14.7134,592300.0
2009-01-28 11:00:00,25.43,25.5,25.17,25.18,606900.0,14.7134,14.7539,14.5629,14.5687,606900.0
2009-01-28 12:00:00,25.18,25.5,25.18,25.24,239900.0,14.5687,14.7539,14.5687,14.6034,239900.0
2009-01-28 13:00:00,25.24,25.38,25.22,25.26,478100.0,14.6034,14.6844,14.5919,14.615,478100.0
2009-01-28 14:00:00,25.27,25.45,25.22,25.34,872700.0,14.6208,14.7249,14.5919,14.6613,872700.0
2009-01-28 15:00:00,25.35,25.38,25.08,25.28,1483700.0,14.6671,14.6844,14.5109,14.6266,1483700.0
2009-01-29 09:30:00,25.05,25.39,24.97,25.38,246700.0,14.4935,14.6902,14.4472,14.6844,246700.0
2009-01-29 10:00:00,25.37,25.37,25.14,25.34,586400.0,14.6787,14.6787,14.5456,14.6613,586400.0
2009-01-29 11:00:00,25.34,25.35,25.15,25.28,515100.0,14.6613,14.6671,14.5514,14.6266,515100.0
2009-01-29 12:00:00,25.26,25.26,24.86,24.89,294400.0,14.615,14.615,14.3836,14.4009,294400.0
2009-01-29 13:00:00,24.89,25.02,24.79,24.9,335600.0,14.4009,14.4761,14.3431,14.4067,335600.0
2009-01-29 14:00:00,24.91,25.08,24.89,24.97,331200.0,14.4125,14.5109,14.4009,14.4472,331200.0
2009-01-29 15:00:00,24.97,25.07,24.81,24.86,925000.0,14.4472,14.5051,14.3546,14.3836,925000.0
2009-01-30 09:30:00,24.93,25.16,24.83,24.86,229000.0,14.4241,14.5572,14.3662,14.3836,229000.0
2009-01-30 10:00:00,24.86,24.92,24.6,24.7,431600.0,14.3836,14.4183,14.2331,14.291,431600.0
2009-01-30 11:00:00,24.7,24.81,24.35,24.42,536800.0,14.291,14.3546,14.0885,14.129,536800.0
2009-01-30 12:00:00,24.42,24.58,24.37,24.55,260000.0,14.129,14.2216,14.1001,14.2042,260000.0
2009-01-30 13:00:00,24.55,24.75,24.39,24.52,448800.0,14.2042,14.3199,14.1116,14.1869,448800.0
2009-01-30 14:00:00,24.52,24.63,24.4,24.47,402200.0,14.1869,14.2505,14.1174,14.1579,402200.0
2009-01-30 15:00:00,24.47,24.56,24.23,24.28,1271900.0,14.1579,14.21,14.0191,14.048,1271900.0
2009-02-02 09:30:00,24.14,24.27,23.96,24.1,276400.0,13.967,14.0422,13.8629,13.9439,276400.0
2009-02-02 10:00:00,24.11,24.47,24.11,24.27,658500.0,13.9496,14.1579,13.9496,14.0422,658500.0
2009-02-02 11:00:00,24.26,24.29,24.13,24.17,504700.0,14.0364,14.0538,13.9612,13.9844,504700.0
2009-02-02 12:00:00,24.18,24.31,24.12,24.22,495200.0,13.9901,14.0654,13.9554,14.0133,495200.0
2009-02-02 13:00:00,24.22,24.23,23.97,23.99,422500.0,14.0133,14.0191,13.8686,13.8802,422500.0
2009-02-02 14:00:00,23.99,24.08,23.95,24.05,515400.0,13.8802,13.9323,13.8571,13.9149,515400.0
2009-02-02 15:00:00,24.05,24.66,24.02,24.46,1604100.0,13.9149,14.2679,13.8976,14.1521,1604100.0
2009-02-03 09:30:00,24.9,25.28,24.49,24.73,657000.0,14.4067,14.6266,14.1695,14.3084,657000.0
2009-02-03 10:00:00,24.73,25.0,24.73,24.95,909200.0,14.3084,14.4646,14.3084,14.4356,909200.0
2009-02-03 11:00:00,24.95,25.13,24.93,25.1,530200.0,14.4356,14.5398,14.4241,14.5224,530200.0
2009-02-03 12:00:00,25.1,25.16,25.01,25.01,228400.0,14.5224,14.5572,14.4704,14.4704,228400.0
2009-02-03 13:00:00,25.0,25.13,24.95,25.05,205000.0,14.4646,14.5398,14.4356,14.4935,205000.0
2009-02-03 14:00:00,25.06,25.35,25.06,25.21,711200.0,14.4993,14.6671,14.4993,14.5861,711200.0
2009-02-03 15:00:00,25.21,25.57,25.18,25.49,1508700.0,14.5861,14.7944,14.5687,14.7481,1508700.0
2009-02-04 09:30:00,25.01,25.64,24.96,25.46,277400.0,14.4704,14.8349,14.4414,14.7307,277400.0
2009-02-04 10:00:00,25.47,25.82,25.46,25.65,717200.0,14.7365,14.939,14.7307,14.8407,717200.0
2009-02-04 11:00:00,25.65,25.67,25.48,25.63,627400.0,14.8407,14.8522,14.7423,14.8291,627400.0
2009-02-04 12:00:00,25.63,25.72,25.61,25.66,461700.0,14.8291,14.8812,14.8175,14.8464,461700.0
2009-02-04 13:00:00,25.65,25.73,25.39,25.51,854000.0,14.8407,14.8869,14.6902,14.7597,854000.0
2009-02-04 14:00:00,25.51,25.58,25.32,25.5,839200.0,14.7597,14.8002,14.6497,14.7539,839200.0
2009-02-04 15:00:00,25.49,25.51,25.29,25.33,878000.0,14.7481,14.7597,14.6324,14.6555,878000.0
2009-02-05 09:30:00,24.75,25.27,24.67,25.13,246300.0,14.3199,14.6208,14.2736,14.5398,246300.0
2009-02-05 10:00:00,25.13,25.63,25.1,25.48,856000.0,14.5398,14.8291,14.5224,14.7423,856000.0
2009-02-05 11:00:00,25.49,25.65,25.4,25.62,557700.0,14.7481,14.8407,14.696,14.8233,557700.0
2009-02-05 12:00:00,25.63,25.83,25.63,25.78,507600.0,14.8291,14.9448,14.8291,14.9159,507600.0
2009-02-05 13:00:00,25.79,26.02,25.76,25.91,766300.0,14.9217,15.0547,14.9043,14.9911,766300.0
2009-02-05 14:00:00,25.91,26.22,25.91,25.95,892800.0,14.9911,15.1704,14.9911,15.0142,892800.0
2009-02-05 15:00:00,25.95,26.08,25.82,26.03,1151300.0,15.0142,15.0894,14.939,15.0605,1151300.0
2009-02-06 09:30:00,25.58,26.62,25.58,26.58,502300.0,14.8002,15.4019,14.8002,15.3787,502300.0
2009-02-06 10:00:00,26.58,26.69,26.36,26.5,655900.0,15.3787,15.4424,15.2515,15.3325,655900.0
2009-02-06 11:00:00,26.5,26.77,26.49,26.71,552700.0,15.3325,15.4887,15.3267,15.454,552700.0
2009-02-06 12:00:00,26.72,26.72,26.54,26.58,502600.0,15.4597,15.4597,15.3556,15.3787,502600.0
2009-02-06 13:00:00,26.58,26.92,26.55,26.84,795700.0,15.3787,15.5755,15.3614,15.5292,795700.0
2009-02-06 14:00:00,26.83,26.95,26.74,26.88,750800.0,15.5234,15.5928,15.4713,15.5523,750800.0
2009-02-06 15:00:00,26.87,27.03,26.75,26.93,1469600.0,15.5465,15.6391,15.4771,15.5812,1469600.0
2009-02-09 09:30:00,26.6,26.77,26.52,26.6,258300.0,15.3903,15.4887,15.344,15.3903,258300.0
2009-02-09 10:00:00,26.59,26.8,26.35,26.75,574900.0,15.3845,15.506,15.2457,15.4771,574900.0
2009-02-09 11:00:00,26.75,26.75,26.51,26.57,381400.0,15.4771,15.4771,15.3382,15.373,381400.0
2009-02-09 12:00:00,26.58,26.7,26.49,26.67,228200.0,15.3787,15.4482,15.3267,15.4308,228200.0
2009-02-09 13:00:00,26.65,26.75,26.45,26.56,504000.0,15.4192,15.4771,15.3035,15.3672,504000.0
2009-02-09 14:00:00,26.56,26.59,26.41,26.47,687800.0,15.3672,15.3845,15.2804,15.3151,687800.0
2009-02-09 15:00:00,26.47,26.6,26.4,26.51,1225200.0,15.3151,15.3903,15.2746,15.3382,1225200.0
2009-02-10 09:30:00,26.44,26.47,26.23,26.32,273600.0,15.2977,15.3151,15.1762,15.2283,273600.0
2009-02-10 10:00:00,26.32,26.4,26.13,26.24,645300.0,15.2283,15.2746,15.1184,15.182,645300.0
2009-02-10 11:00:00,26.23,26.25,25.45,25.53,1312100.0,15.1762,15.1878,14.7249,14.7712,1312100.0
2009-02-10 12:00:00,25.53,25.62,25.45,25.59,633100.0,14.7712,14.8233,14.7249,14.8059,633100.0
2009-02-10 13:00:00,25.57,25.59,25.3,25.37,570400.0,14.7944,14.8059,14.6382,14.6787,570400.0
2009-02-10 14:00:00,25.37,25.5,25.13,25.15,869100.0,14.6787,14.7539,14.5398,14.5514,869100.0
2009-02-10 15:00:00,25.16,25.37,25.11,25.18,1670800.0,14.5572,14.6787,14.5282,14.5687,1670800.0
2009-02-11 09:30:00,25.09,25.63,25.09,25.55,206400.0,14.5167,14.8291,14.5167,14.7828,206400.0
2009-02-11 10:00:00,25.53,25.6,25.21,25.5,434500.0,14.7712,14.8117,14.5861,14.7539,434500.0
2009-02-11 11:00:00,25.49,25.69,25.38,25.39,309700.0,14.7481,14.8638,14.6844,14.6902,309700.0
2009-02-11 12:00:00,25.39,25.45,25.26,25.32,208400.0,14.6902,14.7249,14.615,14.6497,208400.0
2009-02-11 13:00:00,25.32,25.4,25.16,25.18,282500.0,14.6497,14.696,14.5572,14.5687,282500.0
2009-02-11 14:00:00,25.19,25.43,25.02,25.39,689000.0,14.5745,14.7134,14.4761,14.6902,689000.0
2009-02-11 15:00:00,25.4,25.45,25.23,25.38,852300.0,14.696,14.7249,14.5977,14.6844,852300.0
2009-02-12 09:30:00,25.1,25.35,24.8,24.83,203600.0,14.5224,14.6671,14.3489,14.3662,203600.0
2009-02-12 10:00:00,24.82,25.01,24.69,24.91,366500.0,14.3604,14.4704,14.2852,14.4125,366500.0
2009-02-12 11:00:00,24.93,25.09,24.77,24.99,472500.0,14.4241,14.5167,14.3315,14.4588,472500.0
2009-02-12 12:00:00,24.99,25.17,24.96,25.04,269000.0,14.4588,14.5629,14.4414,14.4877,269000.0
2009-02-12 13:00:00,25.04,25.05,24.76,24.85,451300.0,14.4877,14.4935,14.3257,14.3778,451300.0
2009-02-12 14:00:00,24.84,25.01,24.65,24.71,452500.0,14.372,14.4704,14.2621,14.2968,452500.0
2009-02-12 15:00:00,24.71,25.4,24.64,25.4,1429200.0,14.2968,14.696,14.2563,14.696,1429200.0
2009-02-13 09:30:00,25.4,25.4,25.15,25.33,186600.0,14.696,14.696,14.5514,14.6555,186600.0
2009-02-13 10:00:00,25.34,25.52,25.18,25.5,389400.0,14.6613,14.7654,14.5687,14.7539,389400.0
2009-02-13 11:00:00,25.5,25.5,25.24,25.24,380400.0,14.7539,14.7539,14.6034,14.6034,380400.0
2009-02-13 12:00:00,25.24,25.3,25.01,25.03,192600.0,14.6034,14.6382,14.4704,14.4819,192600.0
2009-02-13 13:00:00,25.04,25.32,25.01,25.23,236600.0,14.4877,14.6497,14.4704,14.5977,236600.0
2009-02-13 14:00:00,25.23,25.29,25.11,25.18,365200.0,14.5977,14.6324,14.5282,14.5687,365200.0
2009-02-13 15:00:00,25.18,25.23,25.0,25.03,636900.0,14.5687,14.5977,14.4646,14.4819,636900.0
2009-02-17 09:30:00,24.44,24.77,24.0,24.21,554200.0,14.1406,14.3315,13.886,14.0075,554200.0
2009-02-17 10:00:00,24.22,24.23,24.06,24.12,1101800.0,14.0133,14.0191,13.9207,13.9554,1101800.0
2009-02-17 11:00:00,24.11,24.16,24.0,24.05,393600.0,13.9496,13.9786,13.886,13.9149,393600.0
2009-02-17 12:00:00,24.04,24.15,23.97,24.11,646100.0,13.9091,13.9728,13.8686,13.9496,646100.0
2009-02-17 13:00:00,24.1,24.21,23.97,24.12,794700.0,13.9439,14.0075,13.8686,13.9554,794700.0
2009-02-17 14:00:00,24.14,24.28,24.08,24.13,394200.0,13.967,14.048,13.9323,13.9612,394200.0
2009-02-17 15:00:00,24.13,24.37,24.0,24.0,1073100.0,13.9612,14.1001,13.886,13.886,1073100.0
2009-02-18 09:30:00,24.33,24.33,24.03,24.15,228000.0,14.0769,14.0769,13.9034,13.9728,228000.0
2009-02-18 10:00:00,24.15,24.5,24.0,24.31,590800.0,13.9728,14.1753,13.886,14.0654,590800.0
2009-02-18 11:00:00,24.31,24.75,24.27,24.67,533700.0,14.0654,14.3199,14.0422,14.2736,533700.0
2009-02-18 12:00:00,24.67,24.84,24.56,24.72,434800.0,14.2736,14.372,14.21,14.3026,434800.0
2009-02-18 13:00:00,24.72,24.8,24.46,24.51,248800.0,14.3026,14.3489,14.1521,14.1811,248800.0
2009-02-18 14:00:00,24.5,24.63,24.39,24.63,345300.0,14.1753,14.2505,14.1116,14.2505,345300.0
2009-02-18 15:00:00,24.63,24.65,24.49,24.56,849400.0,14.2505,14.2621,14.1695,14.21,849400.0
2009-02-19 09:30:00,24.46,24.94,24.46,24.94,155200.0,14.1521,14.4299,14.1521,14.4299,155200.0
2009-02-19 10:00:00,24.92,24.95,24.28,24.31,675900.0,14.4183,14.4356,14.048,14.0654,675900.0
2009-02-19 11:00:00,24.3,24.38,24.05,24.09,470300.0,14.0596,14.1059,13.9149,13.9381,470300.0
2009-02-19 12:00:00,24.09,24.1,23.92,23.97,773700.0,13.9381,13.9439,13.8397,13.8686,773700.0
2009-02-19 13:00:00,23.98,24.2,23.92,24.01,416100.0,13.8744,14.0017,13.8397,13.8918,416100.0
2009-02-19 14:00:00,24.02,24.08,23.9,24.0,578200.0,13.8976,13.9323,13.8281,13.886,578200.0
2009-02-19 15:00:00,24.0,24.02,23.86,23.88,1150800.0,13.886,13.8976,13.805,13.8166,1150800.0
2009-02-20 09:30:00,23.71,24.0,23.61,23.96,485800.0,13.7182,13.886,13.6603,13.8629,485800.0
2009-02-20 10:00:00,23.97,24.05,23.75,23.86,595900.0,13.8686,13.9149,13.7413,13.805,595900.0
2009-02-20 11:00:00,23.86,24.03,23.78,23.93,910600.0,13.805,13.9034,13.7587,13.8455,910600.0
2009-02-20 12:00:00,23.93,24.0,23.78,23.85,486000.0,13.8455,13.886,13.7587,13.7992,486000.0
2009-02-20 13:00:00,23.85,24.0,23.78,23.9,683900.0,13.7992,13.886,13.7587,13.8281,683900.0
2009-02-20 14:00:00,23.9,24.14,23.84,23.95,1951700.0,13.8281,13.967,13.7934,13.8571,1951700.0
2009-02-20 15:00:00,23.95,24.0,23.78,23.96,1460800.0,13.8571,13.886,13.7587,13.8629,1460800.0
2009-02-23 09:30:00,24.07,24.11,23.64,23.68,296100.0,13.9265,13.9496,13.6777,13.7008,296100.0
2009-02-23 10:00:00,23.68,23.78,23.62,23.66,629900.0,13.7008,13.7587,13.6661,13.6893,629900.0
2009-02-23 11:00:00,23.66,23.77,23.56,23.6,426900.0,13.6893,13.7529,13.6314,13.6546,426900.0
2009-02-23 12:00:00,23.6,23.7,23.56,23.57,357100.0,13.6546,13.7124,13.6314,13.6372,357100.0
2009-02-23 13:00:00,23.58,23.72,23.46,23.48,673000.0,13.643,13.724,13.5736,13.5851,673000.0
2009-02-23 14:00:00,23.47,23.73,23.4,23.42,635400.0,13.5793,13.7298,13.5388,13.5504,635400.0
2009-02-23 15:00:00,23.4,23.5,23.23,23.27,1127400.0,13.5388,13.5967,13.4405,13.4636,1127400.0
2009-02-24 09:30:00,23.46,23.8,23.42,23.43,314200.0,13.5736,13.7703,13.5504,13.5562,314200.0
2009-02-24 10:00:00,23.43,23.58,23.25,23.45,575000.0,13.5562,13.643,13.4521,13.5678,575000.0
2009-02-24 11:00:00,23.45,23.59,23.41,23.46,475600.0,13.5678,13.6488,13.5446,13.5736,475600.0
2009-02-24 12:00:00,23.44,23.56,23.29,23.42,417200.0,13.562,13.6314,13.4752,13.5504,417200.0
2009-02-24 13:00:00,23.43,23.73,23.33,23.69,586200.0,13.5562,13.7298,13.4983,13.7066,586200.0
2009-02-24 14:00:00,23.7,23.89,23.65,23.82,579600.0,13.7124,13.8224,13.6835,13.7818,579600.0
2009-02-24 15:00:00,23.83,24.0,23.82,23.88,1039900.0,13.7876,13.886,13.7818,13.8166,1039900.0
2009-02-25 09:30:00,23.27,23.89,23.2,23.49,243400.0,13.4636,13.8224,13.4231,13.5909,243400.0
2009-02-25 10:00:00,23.48,23.5,23.11,23.25,615000.0,13.5851,13.5967,13.3711,13.4521,615000.0
2009-02-25 11:00:00,23.25,23.5,23.11,23.13,284500.0,13.4521,13.5967,13.3711,13.3826,284500.0
2009-02-25 12:00:00,23.13,23.31,23.0,23.3,847100.0,13.3826,13.4868,13.3074,13.481,847100.0
2009-02-25 13:00:00,23.3,23.69,23.27,23.64,313300.0,13.481,13.7066,13.4636,13.6777,313300.0
2009-02-25 14:00:00,23.64,23.67,23.33,23.52,514200.0,13.6777,13.6951,13.4983,13.6083,514200.0
2009-02-25 15:00:00,23.5,23.9,23.48,23.63,1871400.0,13.5967,13.8281,13.5851,13.6719,1871400.0
2009-02-26 09:30:00,23.4,23.55,23.01,23.05,609500.0,13.5388,13.6256,13.3132,13.3363,609500.0
2009-02-26 10:00:00,23.04,23.17,22.95,23.13,1161000.0,13.3306,13.4058,13.2785,13.3826,1161000.0
2009-02-26 11:00:00,23.13,23.16,23.02,23.13,449800.0,13.3826,13.4,13.319,13.3826,449800.0
2009-02-26 12:00:00,23.13,23.15,22.93,22.98,503000.0,13.3826,13.3942,13.2669,13.2958,503000.0
2009-02-26 13:00:00,22.98,23.13,22.85,23.07,594500.0,13.2958,13.3826,13.2206,13.3479,594500.0
2009-02-26 14:00:00,23.06,23.17,22.94,23.05,1302000.0,13.3421,13.4058,13.2727,13.3363,1302000.0
2009-02-26 15:00:00,23.04,23.18,22.86,22.93,1994400.0,13.3306,13.4116,13.2264,13.2669,1994400.0
2009-02-27 09:30:00,21.95,22.51,21.83,22.39,901900.0,12.6999,13.0239,12.6305,12.9545,901900.0
2009-02-27 10:00:00,22.39,22.5,22.17,22.35,1236100.0,12.9545,13.0181,12.8272,12.9313,1236100.0
2009-02-27 11:00:00,22.36,22.6,22.2,22.52,805700.0,12.9371,13.076,12.8445,13.0297,805700.0
2009-02-27 12:00:00,22.52,22.6,22.22,22.3,789200.0,13.0297,13.076,12.8561,12.9024,789200.0
2009-02-27 13:00:00,22.3,22.4,22.13,22.33,1205400.0,12.9024,12.9603,12.804,12.9198,1205400.0
2009-02-27 14:00:00,22.33,22.43,22.17,22.39,1170300.0,12.9198,12.9776,12.8272,12.9545,1170300.0
2009-02-27 15:00:00,22.4,22.4,22.01,22.05,2446500.0,12.9603,12.9603,12.7346,12.7578,2446500.0
2009-03-02 09:30:00,21.7,21.8,21.54,21.63,510000.0,12.5553,12.6131,12.4627,12.5148,510000.0
2009-03-02 10:00:00,21.64,21.71,21.23,21.25,1118400.0,12.5205,12.561,12.2833,12.2949,1118400.0
2009-03-02 11:00:00,21.25,21.27,20.91,20.95,1280500.0,12.2949,12.3065,12.0982,12.1213,1280500.0
2009-03-02 12:00:00,20.94,21.09,20.79,20.8,772600.0,12.1155,12.2023,12.0287,12.0345,772600.0
2009-03-02 13:00:00,20.79,20.99,20.75,20.98,618500.0,12.0287,12.1445,12.0056,12.1387,618500.0
2009-03-02 14:00:00,20.98,21.09,20.9,20.98,1019800.0,12.1387,12.2023,12.0924,12.1387,1019800.0
2009-03-02 15:00:00,20.98,20.98,20.7,20.72,2088100.0,12.1387,12.1387,11.9767,11.9882,2088100.0
2009-03-03 09:30:00,20.89,20.94,20.52,20.68,573600.0,12.0866,12.1155,11.8725,11.9651,573600.0
2009-03-03 10:00:00,20.68,20.71,20.38,20.47,1165500.0,11.9651,11.9825,11.7915,11.8436,1165500.0
2009-03-03 11:00:00,20.48,20.5,20.31,20.44,1034200.0,11.8494,11.861,11.751,11.8262,1034200.0
2009-03-03 12:00:00,20.44,20.61,20.43,20.5,1017600.0,11.8262,11.9246,11.8205,11.861,1017600.0
2009-03-03 13:00:00,20.5,20.76,20.46,20.74,2103600.0,11.861,12.0114,11.8378,11.9998,2103600.0
2009-03-03 14:00:00,20.73,21.05,20.72,21.0,1827600.0,11.994,12.1792,11.9882,12.1502,1827600.0
2009-03-03 15:00:00,21.0,21.04,20.85,20.91,2122200.0,12.1502,12.1734,12.0635,12.0982,2122200.0
2009-03-04 09:30:00,21.0,21.48,21.0,21.36,844700.0,12.1502,12.428,12.1502,12.3585,844700.0
2009-03-04 10:00:00,21.37,21.47,21.1,21.32,1932200.0,12.3643,12.4222,12.2081,12.3354,1932200.0
2009-03-04 11:00:00,21.32,21.57,21.31,21.55,551600.0,12.3354,12.48,12.3296,12.4685,551600.0
2009-03-04 12:00:00,21.54,21.56,21.29,21.34,687000.0,12.4627,12.4743,12.318,12.347,687000.0
2009-03-04 13:00:00,21.33,21.52,21.27,21.43,686500.0,12.3412,12.4511,12.3065,12.399,686500.0
2009-03-04 14:00:00,21.42,21.62,21.4,21.6,808500.0,12.3933,12.509,12.3817,12.4974,808500.0
2009-03-04 15:00:00,21.6,21.71,21.43,21.51,1617300.0,12.4974,12.561,12.399,12.4453,1617300.0
2009-03-05 09:30:00,21.28,21.43,21.04,21.14,449700.0,12.3122,12.399,12.1734,12.2312,449700.0
2009-03-05 10:00:00,21.14,21.24,21.03,21.12,786800.0,12.2312,12.2891,12.1676,12.2197,786800.0
2009-03-05 11:00:00,21.12,21.21,21.09,21.14,765900.0,12.2197,12.2717,12.2023,12.2312,765900.0
2009-03-05 12:00:00,21.13,21.16,21.09,21.11,364400.0,12.2255,12.2428,12.2023,12.2139,364400.0
2009-03-05 13:00:00,21.11,21.23,21.09,21.17,552400.0,12.2139,12.2833,12.2023,12.2486,552400.0
2009-03-05 14:00:00,21.17,21.21,21.01,21.05,1002000.0,12.2486,12.2717,12.156,12.1792,1002000.0
2009-03-05 15:00:00,21.05,21.25,21.02,21.05,1848900.0,12.1792,12.2949,12.1618,12.1792,1848900.0
2009-03-06 09:30:00,21.06,21.42,21.02,21.1,368000.0,12.185,12.3933,12.1618,12.2081,368000.0
2009-03-06 10:00:00,21.1,21.15,20.52,20.55,1001300.0,12.2081,12.237,11.8725,11.8899,1001300.0
2009-03-06 11:00:00,20.58,20.63,20.45,20.57,740600.0,11.9072,11.9362,11.832,11.9015,740600.0
2009-03-06 12:00:00,20.57,20.8,20.54,20.8,561500.0,11.9015,12.0345,11.8841,12.0345,561500.0
2009-03-06 13:00:00,20.81,20.81,20.62,20.75,420200.0,12.0403,12.0403,11.9304,12.0056,420200.0
2009-03-06 14:00:00,20.75,20.87,20.55,20.56,567200.0,12.0056,12.075,11.8899,11.8957,567200.0
2009-03-06 15:00:00,20.56,21.01,20.55,20.97,1388800.0,11.8957,12.156,11.8899,12.1329,1388800.0
2009-03-09 09:30:00,20.77,21.07,20.77,20.81,272900.0,12.0172,12.1907,12.0172,12.0403,272900.0
2009-03-09 10:00:00,20.8,21.06,20.51,20.51,787000.0,12.0345,12.185,11.8667,11.8667,787000.0
2009-03-09 11:00:00,20.52,20.65,20.41,20.56,422500.0,11.8725,11.9477,11.8089,11.8957,422500.0
2009-03-09 12:00:00,20.56,20.63,20.46,20.46,325100.0,11.8957,11.9362,11.8378,11.8378,325100.0
2009-03-09 13:00:00,20.45,20.49,20.33,20.43,435800.0,11.832,11.8552,11.7626,11.8205,435800.0
2009-03-09 14:00:00,20.45,20.56,20.38,20.49,504600.0,11.832,11.8957,11.7915,11.8552,504600.0
2009-03-09 15:00:00,20.49,20.54,20.35,20.43,889900.0,11.8552,11.8841,11.7742,11.8205,889900.0
2009-03-10 09:30:00,20.71,21.26,20.55,21.16,595400.0,11.9825,12.3007,11.8899,12.2428,595400.0
2009-03-10 10:00:00,21.17,21.52,21.16,21.4,1015500.0,12.2486,12.4511,12.2428,12.3817,1015500.0
2009-03-10 11:00:00,21.4,21.56,21.3,21.56,543300.0,12.3817,12.4743,12.3238,12.4743,543300.0
2009-03-10 12:00:00,21.57,21.63,21.38,21.39,411700.0,12.48,12.5148,12.3701,12.3759,411700.0
2009-03-10 13:00:00,21.39,21.52,21.37,21.43,238200.0,12.3759,12.4511,12.3643,12.399,238200.0
2009-03-10 14:00:00,21.44,21.53,21.36,21.49,573100.0,12.4048,12.4569,12.3585,12.4338,573100.0
2009-03-10 15:00:00,21.5,21.71,21.45,21.65,1048500.0,12.4395,12.561,12.4106,12.5263,1048500.0
2009-03-11 09:30:00,22.17,22.17,21.61,21.85,329700.0,12.8272,12.8272,12.5032,12.642,329700.0
2009-03-11 10:00:00,21.86,21.88,21.53,21.69,746100.0,12.6478,12.6594,12.4569,12.5495,746100.0
2009-03-11 11:00:00,21.67,21.71,21.46,21.52,497000.0,12.5379,12.561,12.4164,12.4511,497000.0
2009-03-11 12:00:00,21.52,21.6,21.42,21.43,307900.0,12.4511,12.4974,12.3933,12.399,307900.0
2009-03-11 13:00:00,21.42,21.52,21.37,21.41,355900.0,12.3933,12.4511,12.3643,12.3875,355900.0
2009-03-11 14:00:00,21.4,21.49,21.23,21.37,596000.0,12.3817,12.4338,12.2833,12.3643,596000.0
2009-03-11 15:00:00,21.38,21.6,21.37,21.46,915400.0,12.3701,12.4974,12.3643,12.4164,915400.0
2009-03-12 09:30:00,21.49,21.51,21.1,21.25,294900.0,12.4338,12.4453,12.2081,12.2949,294900.0
2009-03-12 10:00:00,21.28,21.83,21.27,21.79,436200.0,12.3122,12.6305,12.3065,12.6073,436200.0
2009-03-12 11:00:00,21.79,21.87,21.6,21.86,312900.0,12.6073,12.6536,12.4974,12.6478,312900.0
2009-03-12 12:00:00,21.87,21.95,21.72,21.95,266100.0,12.6536,12.6999,12.5668,12.6999,266100.0
2009-03-12 13:00:00,21.94,22.01,21.81,21.97,409700.0,12.6941,12.7346,12.6189,12.7115,409700.0
2009-03-12 14:00:00,21.97,22.26,21.92,22.17,497000.0,12.7115,12.8793,12.6825,12.8272,497000.0
2009-03-12 15:00:00,22.17,22.32,22.09,22.3,1238900.0,12.8272,12.914,12.7809,12.9024,1238900.0
2009-03-13 09:30:00,22.63,22.71,22.31,22.55,548200.0,13.0933,13.1396,12.9082,13.047,548200.0
2009-03-13 10:00:00,22.57,22.88,22.45,22.66,734900.0,13.0586,13.238,12.9892,13.1107,734900.0
2009-03-13 11:00:00,22.66,22.72,22.38,22.4,600200.0,13.1107,13.1454,12.9487,12.9603,600200.0
2009-03-13 12:00:00,22.4,22.55,22.34,22.51,613600.0,12.9603,13.047,12.9255,13.0239,613600.0
2009-03-13 13:00:00,22.51,22.7,22.48,22.65,296900.0,13.0239,13.1338,13.0065,13.1049,296900.0
2009-03-13 14:00:00,22.65,22.81,22.62,22.75,354100.0,13.1049,13.1975,13.0875,13.1628,354100.0
2009-03-13 15:00:00,22.75,22.82,22.67,22.74,653900.0,13.1628,13.2033,13.1165,13.157,653900.0
2009-03-16 09:30:00,22.65,22.93,22.53,22.58,332700.0,13.1049,13.2669,13.0355,13.0644,332700.0
2009-03-16 10:00:00,22.57,22.75,22.38,22.56,558100.0,13.0586,13.1628,12.9487,13.0528,558100.0
2009-03-16 11:00:00,22.57,22.9,22.56,22.81,350000.0,13.0586,13.2496,13.0528,13.1975,350000.0
2009-03-16 12:00:00,22.81,22.96,22.77,22.95,241400.0,13.1975,13.2843,13.1743,13.2785,241400.0
2009-03-16 13:00:00,22.95,22.97,22.74,22.76,256900.0,13.2785,13.2901,13.157,13.1686,256900.0
2009-03-16 14:00:00,22.76,22.8,22.62,22.65,427100.0,13.1686,13.1917,13.0875,13.1049,427100.0
2009-03-16 15:00:00,22.65,22.67,22.39,22.41,774000.0,13.1049,13.1165,12.9545,12.966,774000.0
2009-03-17 09:30:00,22.43,22.62,22.27,22.51,196000.0,12.9776,13.0875,12.885,13.0239,196000.0
2009-03-17 10:00:00,22.52,22.62,22.47,22.59,313000.0,13.0297,13.0875,13.0008,13.0702,313000.0
2009-03-17 11:00:00,22.58,22.65,22.49,22.64,254600.0,13.0644,13.1049,13.0123,13.0991,254600.0
2009-03-17 12:00:00,22.64,22.73,22.6,22.71,214900.0,13.0991,13.1512,13.076,13.1396,214900.0
2009-03-17 13:00:00,22.72,22.84,22.68,22.7,202800.0,13.1454,13.2148,13.1223,13.1338,202800.0
2009-03-17 14:00:00,22.71,22.85,22.61,22.78,261200.0,13.1396,13.2206,13.0818,13.1801,261200.0
2009-03-17 15:00:00,22.79,23.17,22.77,23.17,1279200.0,13.1859,13.4058,13.1743,13.4058,1279200.0
2009-03-18 09:30:00,23.07,23.07,22.84,22.97,230500.0,13.3479,13.3479,13.2148,13.2901,230500.0
2009-03-18 10:00:00,22.97,23.0,22.66,23.0,648300.0,13.2901,13.3074,13.1107,13.3074,648300.0
2009-03-18 11:00:00,23.0,23.03,22.79,22.84,545900.0,13.3074,13.3248,13.1859,13.2148,545900.0
2009-03-18 12:00:00,22.85,22.91,22.74,22.82,402600.0,13.2206,13.2553,13.157,13.2033,402600.0
2009-03-18 13:00:00,22.82,22.87,22.75,22.85,365800.0,13.2033,13.2322,13.1628,13.2206,365800.0
2009-03-18 14:00:00,22.85,23.44,22.82,23.35,1281600.0,13.2206,13.562,13.2033,13.5099,1281600.0
2009-03-18 15:00:00,23.35,23.46,22.97,23.25,1874900.0,13.5099,13.5736,13.2901,13.4521,1874900.0
2009-03-19 09:30:00,23.25,23.49,23.14,23.18,254300.0,13.4521,13.5909,13.3884,13.4116,254300.0
2009-03-19 10:00:00,23.18,23.35,23.08,23.17,342100.0,13.4116,13.5099,13.3537,13.4058,342100.0
2009-03-19 11:00:00,23.17,23.24,22.96,23.07,342600.0,13.4058,13.4463,13.2843,13.3479,342600.0
2009-03-19 12:00:00,23.07,23.11,22.97,23.0,224100.0,13.3479,13.3711,13.2901,13.3074,224100.0
2009-03-19 13:00:00,23.0,23.15,22.97,23.08,165300.0,13.3074,13.3942,13.2901,13.3537,165300.0
2009-03-19 14:00:00,23.07,23.15,22.99,23.08,348000.0,13.3479,13.3942,13.3016,13.3537,348000.0
2009-03-19 15:00:00,23.08,23.25,23.06,23.15,790700.0,13.3537,13.4521,13.3421,13.3942,790700.0
2009-03-20 09:30:00,23.38,23.7,23.16,23.53,1405300.0,13.5273,13.7124,13.4,13.6141,1405300.0
2009-03-20 10:00:00,23.53,23.77,23.37,23.77,620400.0,13.6141,13.7529,13.5215,13.7529,620400.0
2009-03-20 11:00:00,23.77,23.77,23.44,23.49,368800.0,13.7529,13.7529,13.562,13.5909,368800.0
2009-03-20 12:00:00,23.5,23.61,23.36,23.37,281900.0,13.5967,13.6603,13.5157,13.5215,281900.0
2009-03-20 13:00:00,23.37,23.37,23.0,23.07,392300.0,13.5215,13.5215,13.3074,13.3479,392300.0
2009-03-20 14:00:00,23.07,23.14,23.0,23.13,299500.0,13.3479,13.3884,13.3074,13.3826,299500.0
2009-03-20 15:00:00,23.13,23.28,23.03,23.03,785500.0,13.3826,13.4694,13.3248,13.3248,785500.0
2009-03-23 09:30:00,23.79,23.79,23.3,23.42,329200.0,13.7645,13.7645,13.481,13.5504,329200.0
2009-03-23 10:00:00,23.42,23.77,23.41,23.74,553000.0,13.5504,13.7529,13.5446,13.7356,553000.0
2009-03-23 11:00:00,23.73,23.89,23.64,23.85,349800.0,13.7298,13.8224,13.6777,13.7992,349800.0
2009-03-23 12:00:00,23.85,23.85,23.7,23.72,217200.0,13.7992,13.7992,13.7124,13.724,217200.0
2009-03-23 13:00:00,23.73,23.78,23.54,23.56,417600.0,13.7298,13.7587,13.6198,13.6314,417600.0
2009-03-23 14:00:00,23.56,23.89,23.49,23.89,895200.0,13.6314,13.8224,13.5909,13.8224,895200.0
2009-03-23 15:00:00,23.88,24.26,23.83,24.25,1575400.0,13.8166,14.0364,13.7876,14.0306,1575400.0
2009-03-24 09:30:00,24.18,24.23,23.87,24.21,370200.0,13.9901,14.0191,13.8108,14.0075,370200.0
2009-03-24 10:00:00,24.22,24.39,24.01,24.06,733600.0,14.0133,14.1116,13.8918,13.9207,733600.0
2009-03-24 11:00:00,24.06,24.2,24.0,24.05,586500.0,13.9207,14.0017,13.886,13.9149,586500.0
2009-03-24 12:00:00,24.05,24.18,23.99,24.16,492400.0,13.9149,13.9901,13.8802,13.9786,492400.0
2009-03-24 13:00:00,24.16,24.17,23.94,24.02,688800.0,13.9786,13.9844,13.8513,13.8976,688800.0
2009-03-24 14:00:00,24.02,24.31,24.01,24.25,867400.0,13.8976,14.0654,13.8918,14.0306,867400.0
2009-03-24 15:00:00,24.25,24.38,24.2,24.26,2387700.0,14.0306,14.1059,14.0017,14.0364,2387700.0
2009-03-25 09:30:00,23.6,24.01,23.56,23.97,916300.0,13.6546,13.8918,13.6314,13.8686,916300.0
2009-03-25 10:00:00,23.97,24.1,23.39,23.54,2139100.0,13.8686,13.9439,13.5331,13.6198,2139100.0
2009-03-25 11:00:00,23.54,23.7,23.48,23.58,1045900.0,13.6198,13.7124,13.5851,13.643,1045900.0
2009-03-25 12:00:00,23.58,23.81,23.55,23.62,667600.0,13.643,13.7761,13.6256,13.6661,667600.0
2009-03-25 13:00:00,23.62,23.71,23.48,23.58,1009400.0,13.6661,13.7182,13.5851,13.643,1009400.0
2009-03-25 14:00:00,23.58,23.63,23.24,23.25,1474700.0,13.643,13.6719,13.4463,13.4521,1474700.0
2009-03-25 15:00:00,23.25,23.71,23.11,23.61,2223500.0,13.4521,13.7182,13.3711,13.6603,2223500.0
2009-03-26 09:30:00,24.46,24.49,23.75,24.11,1317300.0,14.1521,14.1695,13.7413,13.9496,1317300.0
2009-03-26 10:00:00,24.11,24.44,24.01,24.24,1302900.0,13.9496,14.1406,13.8918,14.0249,1302900.0
2009-03-26 11:00:00,24.25,25.3,24.24,25.3,2226700.0,14.0306,14.6382,14.0249,14.6382,2226700.0
2009-03-26 12:00:00,25.3,25.85,25.21,25.5,1526800.0,14.6382,14.9564,14.5861,14.7539,1526800.0
2009-03-26 13:00:00,25.51,26.03,25.5,25.85,1005900.0,14.7597,15.0605,14.7539,14.9564,1005900.0
2009-03-26 14:00:00,25.85,25.88,25.5,25.55,1396600.0,14.9564,14.9737,14.7539,14.7828,1396600.0
2009-03-26 15:00:00,25.55,25.87,25.42,25.83,1931500.0,14.7828,14.9679,14.7076,14.9448,1931500.0
2009-03-27 09:30:00,25.34,25.81,25.34,25.62,591300.0,14.6613,14.9332,14.6613,14.8233,591300.0
2009-03-27 10:00:00,25.62,25.62,25.43,25.52,596400.0,14.8233,14.8233,14.7134,14.7654,596400.0
2009-03-27 11:00:00,25.51,25.62,25.43,25.52,615800.0,14.7597,14.8233,14.7134,14.7654,615800.0
2009-03-27 12:00:00,25.52,25.59,25.32,25.33,640900.0,14.7654,14.8059,14.6497,14.6555,640900.0
2009-03-27 13:00:00,25.34,25.46,25.18,25.27,822100.0,14.6613,14.7307,14.5687,14.6208,822100.0
2009-03-27 14:00:00,25.27,25.49,25.24,25.48,469500.0,14.6208,14.7481,14.6034,14.7423,469500.0
2009-03-27 15:00:00,25.47,25.58,25.32,25.35,1128900.0,14.7365,14.8002,14.6497,14.6671,1128900.0
2009-03-30 09:30:00,25.17,25.34,24.89,25.01,462600.0,14.5629,14.6613,14.4009,14.4704,462600.0
2009-03-30 10:00:00,25.0,25.27,24.97,25.2,913200.0,14.4646,14.6208,14.4472,14.5803,913200.0
2009-03-30 11:00:00,25.19,25.24,25.03,25.16,408700.0,14.5745,14.6034,14.4819,14.5572,408700.0
2009-03-30 12:00:00,25.16,25.25,25.11,25.15,383700.0,14.5572,14.6092,14.5282,14.5514,383700.0
2009-03-30 13:00:00,25.14,25.15,25.03,25.08,565700.0,14.5456,14.5514,14.4819,14.5109,565700.0
2009-03-30 14:00:00,25.08,25.16,24.97,24.99,529700.0,14.5109,14.5572,14.4472,14.4588,529700.0
2009-03-30 15:00:00,24.99,25.27,24.98,25.22,1029500.0,14.4588,14.6208,14.453,14.5919,1029500.0
2009-03-31 09:30:00,25.33,25.52,25.24,25.5,367300.0,14.6555,14.7654,14.6034,14.7539,367300.0
2009-03-31 10:00:00,25.5,25.64,25.35,25.58,759500.0,14.7539,14.8349,14.6671,14.8002,759500.0
2009-03-31 11:00:00,25.58,25.69,25.55,25.63,382700.0,14.8002,14.8638,14.7828,14.8291,382700.0
2009-03-31 12:00:00,25.62,25.74,25.56,25.68,354600.0,14.8233,14.8927,14.7886,14.858,354600.0
2009-03-31 13:00:00,25.68,25.85,25.68,25.79,405100.0,14.858,14.9564,14.858,14.9217,405100.0
2009-03-31 14:00:00,25.79,26.05,25.79,26.01,592700.0,14.9217,15.0721,14.9217,15.0489,592700.0
2009-03-31 15:00:00,26.01,26.04,25.58,25.67,1523900.0,15.0489,15.0663,14.8002,14.8522,1523900.0
2009-04-01 09:30:00,25.16,25.21,24.93,24.99,592000.0,14.5572,14.5861,14.4241,14.4588,592000.0
2009-04-01 10:00:00,24.99,25.46,24.99,25.28,1485200.0,14.4588,14.7307,14.4588,14.6266,1485200.0
2009-04-01 11:00:00,25.28,25.46,25.21,25.44,556400.0,14.6266,14.7307,14.5861,14.7192,556400.0
2009-04-01 12:00:00,25.43,25.6,25.43,25.52,351500.0,14.7134,14.8117,14.7134,14.7654,351500.0
2009-04-01 13:00:00,25.52,25.67,25.44,25.62,435300.0,14.7654,14.8522,14.7192,14.8233,435300.0
2009-04-01 14:00:00,25.62,25.81,25.61,25.66,555400.0,14.8233,14.9332,14.8175,14.8464,555400.0
2009-04-01 15:00:00,25.68,25.74,25.48,25.71,1378500.0,14.858,14.8927,14.7423,14.8754,1378500.0
2009-04-02 09:30:00,26.17,26.51,26.01,26.45,412000.0,15.1415,15.3382,15.0489,15.3035,412000.0
2009-04-02 10:00:00,26.45,26.76,26.45,26.68,1075600.0,15.3035,15.4829,15.3035,15.4366,1075600.0
2009-04-02 11:00:00,26.68,26.87,26.65,26.78,524300.0,15.4366,15.5465,15.4192,15.4945,524300.0
2009-04-02 12:00:00,26.78,26.92,26.7,26.76,594500.0,15.4945,15.5755,15.4482,15.4829,594500.0
2009-04-02 13:00:00,26.76,26.82,26.57,26.69,505400.0,15.4829,15.5176,15.373,15.4424,505400.0
2009-04-02 14:00:00,26.69,26.91,26.66,26.75,436000.0,15.4424,15.5697,15.425,15.4771,436000.0
2009-04-02 15:00:00,26.75,26.81,26.53,26.63,1272900.0,15.4771,15.5118,15.3498,15.4077,1272900.0
2009-04-03 09:30:00,26.9,26.9,26.49,26.85,475100.0,15.5639,15.5639,15.3267,15.535,475100.0
2009-04-03 10:00:00,26.85,27.13,26.72,26.86,825100.0,15.535,15.697,15.4597,15.5407,825100.0
2009-04-03 11:00:00,26.86,27.16,26.86,27.13,711300.0,15.5407,15.7143,15.5407,15.697,711300.0
2009-04-03 12:00:00,27.13,27.36,27.11,27.18,568900.0,15.697,15.83,15.6854,15.7259,568900.0
2009-04-03 13:00:00,27.18,27.25,27.04,27.17,501200.0,15.7259,15.7664,15.6449,15.7201,501200.0
2009-04-03 14:00:00,27.17,27.18,27.05,27.13,426900.0,15.7201,15.7259,15.6507,15.697,426900.0
2009-04-03 15:00:00,27.14,27.35,26.97,27.34,1472200.0,15.7027,15.8242,15.6044,15.8185,1472200.0
2009-04-06 09:30:00,26.93,27.24,26.81,26.83,378600.0,15.5812,15.7606,15.5118,15.5234,378600.0
2009-04-06 10:00:00,26.82,26.91,26.57,26.66,683900.0,15.5176,15.5697,15.373,15.425,683900.0
2009-04-06 11:00:00,26.66,26.78,26.59,26.7,258200.0,15.425,15.4945,15.3845,15.4482,258200.0
2009-04-06 12:00:00,26.71,26.74,26.53,26.7,283100.0,15.454,15.4713,15.3498,15.4482,283100.0
2009-04-06 13:00:00,26.72,26.85,26.6,26.75,375300.0,15.4597,15.535,15.3903,15.4771,375300.0
2009-04-06 14:00:00,26.75,26.85,26.62,26.78,633900.0,15.4771,15.535,15.4019,15.4945,633900.0
2009-04-06 15:00:00,26.78,26.92,26.64,26.91,1169500.0,15.4945,15.5755,15.4135,15.5697,1169500.0
2009-04-07 09:30:00,26.37,26.49,26.09,26.27,481200.0,15.2572,15.3267,15.0952,15.1994,481200.0
2009-04-07 10:00:00,26.27,26.45,26.11,26.28,644500.0,15.1994,15.3035,15.1068,15.2052,644500.0
2009-04-07 11:00:00,26.27,26.36,26.16,26.26,479700.0,15.1994,15.2515,15.1357,15.1936,479700.0
2009-04-07 12:00:00,26.26,26.36,26.24,26.34,363400.0,15.1936,15.2515,15.182,15.2399,363400.0
2009-04-07 13:00:00,26.35,26.35,25.95,26.08,415100.0,15.2457,15.2457,15.0142,15.0894,415100.0
2009-04-07 14:00:00,26.07,26.18,26.07,26.17,440600.0,15.0837,15.1473,15.0837,15.1415,440600.0
2009-04-07 15:00:00,26.17,26.39,26.08,26.15,1250300.0,15.1415,15.2688,15.0894,15.1299,1250300.0
2009-04-08 09:30:00,26.19,26.6,26.01,26.49,337800.0,15.1531,15.3903,15.0489,15.3267,337800.0
2009-04-08 10:00:00,26.5,26.51,26.12,26.15,750000.0,15.3325,15.3382,15.1126,15.1299,750000.0
2009-04-08 11:00:00,26.15,26.28,26.1,26.26,386000.0,15.1299,15.2052,15.101,15.1936,386000.0
2009-04-08 12:00:00,26.26,26.66,26.24,26.6,359500.0,15.1936,15.425,15.182,15.3903,359500.0
2009-04-08 13:00:00,26.59,26.63,26.43,26.48,267700.0,15.3845,15.4077,15.292,15.3209,267700.0
2009-04-08 14:00:00,26.47,26.48,26.26,26.33,545800.0,15.3151,15.3209,15.1936,15.2341,545800.0
2009-04-08 15:00:00,26.32,26.55,26.17,26.54,773600.0,15.2283,15.3614,15.1415,15.3556,773600.0
2009-04-09 09:30:00,26.92,27.06,26.76,26.85,469700.0,15.5755,15.6565,15.4829,15.535,469700.0
2009-04-09 10:00:00,26.85,26.9,26.78,26.84,512600.0,15.535,15.5639,15.4945,15.5292,512600.0
2009-04-09 11:00:00,26.84,26.88,26.75,26.86,300500.0,15.5292,15.5523,15.4771,15.5407,300500.0
2009-04-09 12:00:00,26.85,26.88,26.79,26.81,228900.0,15.535,15.5523,15.5002,15.5118,228900.0
2009-04-09 13:00:00,26.81,26.86,26.79,26.83,295400.0,15.5118,15.5407,15.5002,15.5234,295400.0
2009-04-09 14:00:00,26.83,26.92,26.74,26.9,378400.0,15.5234,15.5755,15.4713,15.5639,378400.0
2009-04-09 15:00:00,26.9,27.01,26.77,27.01,928900.0,15.5639,15.6275,15.4887,15.6275,928900.0
2009-04-13 09:30:00,26.92,27.01,26.69,26.76,347600.0,15.5755,15.6275,15.4424,15.4829,347600.0
2009-04-13 10:00:00,26.76,26.99,26.74,26.85,585700.0,15.4829,15.616,15.4713,15.535,585700.0
2009-04-13 11:00:00,26.85,26.91,26.74,26.79,584900.0,15.535,15.5697,15.4713,15.5002,584900.0
2009-04-13 12:00:00,26.79,26.8,26.76,26.8,390800.0,15.5002,15.506,15.4829,15.506,390800.0
2009-04-13 13:00:00,26.79,26.87,26.76,26.84,673600.0,15.5002,15.5465,15.4829,15.5292,673600.0
2009-04-13 14:00:00,26.85,26.96,26.76,26.86,492300.0,15.535,15.5986,15.4829,15.5407,492300.0
2009-04-13 15:00:00,26.85,27.16,26.82,27.01,924400.0,15.535,15.7143,15.5176,15.6275,924400.0
2009-04-14 09:30:00,26.56,26.96,26.48,26.76,229600.0,15.3672,15.5986,15.3209,15.4829,229600.0
2009-04-14 10:00:00,26.76,26.82,26.67,26.69,315900.0,15.4829,15.5176,15.4308,15.4424,315900.0
2009-04-14 11:00:00,26.69,26.75,26.6,26.62,189300.0,15.4424,15.4771,15.3903,15.4019,189300.0
2009-04-14 12:00:00,26.63,26.7,26.5,26.51,222400.0,15.4077,15.4482,15.3325,15.3382,222400.0
2009-04-14 13:00:00,26.52,26.61,26.5,26.58,213700.0,15.344,15.3961,15.3325,15.3787,213700.0
2009-04-14 14:00:00,26.58,26.69,26.53,26.68,285000.0,15.3787,15.4424,15.3498,15.4366,285000.0
2009-04-14 15:00:00,26.68,26.73,26.54,26.62,819800.0,15.4366,15.4655,15.3556,15.4019,819800.0
2009-04-15 09:30:00,26.5,26.55,26.32,26.48,204700.0,15.3325,15.3614,15.2283,15.3209,204700.0
2009-04-15 10:00:00,26.48,26.61,26.38,26.44,475700.0,15.3209,15.3961,15.263,15.2977,475700.0
2009-04-15 11:00:00,26.45,26.68,26.4,26.64,284900.0,15.3035,15.4366,15.2746,15.4135,284900.0
2009-04-15 12:00:00,26.64,26.7,26.57,26.63,192600.0,15.4135,15.4482,15.373,15.4077,192600.0
2009-04-15 13:00:00,26.64,26.7,26.53,26.58,231600.0,15.4135,15.4482,15.3498,15.3787,231600.0
2009-04-15 14:00:00,26.57,26.64,26.38,26.4,266000.0,15.373,15.4135,15.263,15.2746,266000.0
2009-04-15 15:00:00,26.41,26.82,26.4,26.73,864100.0,15.2804,15.5176,15.2746,15.4655,864100.0
2009-04-16 09:30:00,27.15,27.16,26.79,27.12,313600.0,15.7085,15.7143,15.5002,15.6912,313600.0
2009-04-16 10:00:00,27.12,27.23,26.93,26.99,651200.0,15.6912,15.7548,15.5812,15.616,651200.0
2009-04-16 11:00:00,26.99,27.04,26.91,27.01,285500.0,15.616,15.6449,15.5697,15.6275,285500.0
2009-04-16 12:00:00,27.01,27.16,26.97,27.11,255500.0,15.6275,15.7143,15.6044,15.6854,255500.0
2009-04-16 13:00:00,27.11,27.18,27.06,27.14,267500.0,15.6854,15.7259,15.6565,15.7027,267500.0
2009-04-16 14:00:00,27.14,27.52,27.14,27.51,523500.0,15.7027,15.9226,15.7027,15.9168,523500.0
2009-04-16 15:00:00,27.51,27.66,27.49,27.53,952300.0,15.9168,16.0036,15.9052,15.9284,952300.0
2009-04-17 09:30:00,27.64,27.64,27.37,27.47,659500.0,15.992,15.992,15.8358,15.8937,659500.0
2009-04-17 10:00:00,27.47,27.49,27.09,27.1,389700.0,15.8937,15.9052,15.6738,15.6796,389700.0
2009-04-17 11:00:00,27.11,27.39,27.09,27.35,259400.0,15.6854,15.8474,15.6738,15.8242,259400.0
2009-04-17 12:00:00,27.35,27.45,27.33,27.43,240900.0,15.8242,15.8821,15.8127,15.8705,240900.0
2009-04-17 13:00:00,27.43,27.54,27.38,27.52,336300.0,15.8705,15.9342,15.8416,15.9226,336300.0
2009-04-17 14:00:00,27.52,27.57,27.41,27.42,328700.0,15.9226,15.9515,15.859,15.8647,328700.0
2009-04-17 15:00:00,27.42,27.5,27.36,27.37,991100.0,15.8647,15.911,15.83,15.8358,991100.0
2009-04-20 09:30:00,26.98,27.0,26.74,26.87,251400.0,15.6102,15.6217,15.4713,15.5465,251400.0
2009-04-20 10:00:00,26.87,26.87,26.55,26.58,478300.0,15.5465,15.5465,15.3614,15.3787,478300.0
2009-04-20 11:00:00,26.57,26.77,26.53,26.64,308500.0,15.373,15.4887,15.3498,15.4135,308500.0
2009-04-20 12:00:00,26.65,26.85,26.6,26.84,198600.0,15.4192,15.535,15.3903,15.5292,198600.0
2009-04-20 13:00:00,26.83,26.87,26.74,26.83,222000.0,15.5234,15.5465,15.4713,15.5234,222000.0
2009-04-20 14:00:00,26.84,26.85,26.65,26.66,326900.0,15.5292,15.535,15.4192,15.425,326900.0
2009-04-20 15:00:00,26.66,26.76,26.6,26.62,747700.0,15.425,15.4829,15.3903,15.4019,747700.0
2009-04-21 09:30:00,26.74,27.04,26.35,27.0,576000.0,15.4713,15.6449,15.2457,15.6217,576000.0
2009-04-21 10:00:00,26.99,27.0,26.81,26.85,674900.0,15.616,15.6217,15.5118,15.535,674900.0
2009-04-21 11:00:00,26.86,27.29,26.83,27.26,787200.0,15.5407,15.7895,15.5234,15.7722,787200.0
2009-04-21 12:00:00,27.27,27.29,27.2,27.25,412700.0,15.778,15.7895,15.7375,15.7664,412700.0
2009-04-21 13:00:00,27.25,27.26,27.09,27.12,415900.0,15.7664,15.7722,15.6738,15.6912,415900.0
2009-04-21 14:00:00,27.12,27.28,27.1,27.16,447000.0,15.6912,15.7837,15.6796,15.7143,447000.0
2009-04-21 15:00:00,27.17,27.38,27.14,27.31,864600.0,15.7201,15.8416,15.7027,15.8011,864600.0
2009-04-22 09:30:00,27.38,27.43,26.85,27.12,230400.0,15.8416,15.8705,15.535,15.6912,230400.0
2009-04-22 10:00:00,27.13,27.52,27.13,27.42,367300.0,15.697,15.9226,15.697,15.8647,367300.0
2009-04-22 11:00:00,27.41,27.55,27.34,27.52,244500.0,15.859,15.94,15.8185,15.9226,244500.0
2009-04-22 12:00:00,27.52,27.54,27.18,27.28,229400.0,15.9226,15.9342,15.7259,15.7837,229400.0
2009-04-22 13:00:00,27.27,27.45,27.21,27.32,250300.0,15.778,15.8821,15.7432,15.8069,250300.0
2009-04-22 14:00:00,27.32,27.62,27.32,27.53,251200.0,15.8069,15.9805,15.8069,15.9284,251200.0
2009-04-22 15:00:00,27.53,27.68,27.16,27.19,1012800.0,15.9284,16.0152,15.7143,15.7317,1012800.0
2009-04-23 09:30:00,26.8,26.92,26.55,26.66,427400.0,15.506,15.5755,15.3614,15.425,427400.0
2009-04-23 10:00:00,26.66,26.68,26.45,26.47,621500.0,15.425,15.4366,15.3035,15.3151,621500.0
2009-04-23 11:00:00,26.46,26.6,26.4,26.5,410000.0,15.3093,15.3903,15.2746,15.3325,410000.0
2009-04-23 12:00:00,26.5,26.74,26.48,26.7,245800.0,15.3325,15.4713,15.3209,15.4482,245800.0
2009-04-23 13:00:00,26.71,26.86,26.64,26.73,327900.0,15.454,15.5407,15.4135,15.4655,327900.0
2009-04-23 14:00:00,26.73,26.82,26.59,26.69,337700.0,15.4655,15.5176,15.3845,15.4424,337700.0
2009-04-23 15:00:00,26.69,26.96,26.57,26.96,844500.0,15.4424,15.5986,15.373,15.5986,844500.0
2009-04-24 09:30:00,27.04,27.08,26.85,27.01,142300.0,15.6449,15.668,15.535,15.6275,142300.0
2009-04-24 10:00:00,27.03,27.25,26.99,27.2,345300.0,15.6391,15.7664,15.616,15.7375,345300.0
2009-04-24 11:00:00,27.2,27.29,27.1,27.24,272400.0,15.7375,15.7895,15.6796,15.7606,272400.0
2009-04-24 12:00:00,27.23,27.37,27.16,27.31,214600.0,15.7548,15.8358,15.7143,15.8011,214600.0
2009-04-24 13:00:00,27.31,27.36,27.28,27.31,256800.0,15.8011,15.83,15.7837,15.8011,256800.0
2009-04-24 14:00:00,27.31,27.56,27.25,27.56,834400.0,15.8011,15.9458,15.7664,15.9458,834400.0
2009-04-24 15:00:00,27.56,27.6,27.35,27.46,685700.0,15.9458,15.9689,15.8242,15.8879,685700.0
2009-04-27 09:30:00,26.74,27.16,26.67,27.01,446600.0,15.4713,15.7143,15.4308,15.6275,446600.0
2009-04-27 10:00:00,27.01,27.35,26.87,27.33,367500.0,15.6275,15.8242,15.5465,15.8127,367500.0
2009-04-27 11:00:00,27.33,27.38,27.17,27.24,262900.0,15.8127,15.8416,15.7201,15.7606,262900.0
2009-04-27 12:00:00,27.25,27.29,27.05,27.09,198500.0,15.7664,15.7895,15.6507,15.6738,198500.0
2009-04-27 13:00:00,27.09,27.11,26.88,26.92,256800.0,15.6738,15.6854,15.5523,15.5755,256800.0
2009-04-27 14:00:00,26.92,27.06,26.86,27.03,313700.0,15.5755,15.6565,15.5407,15.6391,313700.0
2009-04-27 15:00:00,27.03,27.27,26.76,26.82,1571500.0,15.6391,15.778,15.4829,15.5176,1571500.0
2009-04-28 09:30:00,26.44,27.05,26.35,26.81,217500.0,15.2977,15.6507,15.2457,15.5118,217500.0
2009-04-28 10:00:00,26.81,27.06,26.81,26.92,369500.0,15.5118,15.6565,15.5118,15.5755,369500.0
2009-04-28 11:00:00,26.92,26.98,26.83,26.9,306800.0,15.5755,15.6102,15.5234,15.5639,306800.0
2009-04-28 12:00:00,26.91,27.06,26.9,27.05,163500.0,15.5697,15.6565,15.5639,15.6507,163500.0
2009-04-28 13:00:00,27.05,27.08,26.94,26.96,255500.0,15.6507,15.668,15.587,15.5986,255500.0
2009-04-28 14:00:00,26.96,27.17,26.96,27.1,365000.0,15.5986,15.7201,15.5986,15.6796,365000.0
2009-04-28 15:00:00,27.09,27.13,26.89,26.97,704000.0,15.6738,15.697,15.5581,15.6044,704000.0
2009-04-29 09:30:00,27.01,27.22,26.84,27.18,206600.0,15.8041,15.927,15.7046,15.9036,206600.0
2009-04-29 10:00:00,27.18,27.49,27.09,27.44,547300.0,15.9036,16.0849,15.8509,16.0557,547300.0
2009-04-29 11:00:00,27.45,27.63,27.38,27.51,402100.0,16.0615,16.1669,16.0206,16.0966,402100.0
2009-04-29 12:00:00,27.51,27.58,27.46,27.57,277700.0,16.0966,16.1376,16.0674,16.1317,277700.0
2009-04-29 13:00:00,27.56,27.64,27.52,27.52,310300.0,16.1259,16.1727,16.1025,16.1025,310300.0
2009-04-29 14:00:00,27.52,27.73,27.45,27.58,663000.0,16.1025,16.2254,16.0615,16.1376,663000.0
2009-04-29 15:00:00,27.58,27.61,27.32,27.43,890200.0,16.1376,16.1552,15.9855,16.0498,890200.0
2009-04-30 09:30:00,27.01,27.71,26.94,27.38,358500.0,15.8041,16.2137,15.7631,16.0206,358500.0
2009-04-30 10:00:00,27.38,27.65,27.29,27.61,546600.0,16.0206,16.1786,15.9679,16.1552,546600.0
2009-04-30 11:00:00,27.61,27.74,27.37,27.42,514100.0,16.1552,16.2312,16.0147,16.044,514100.0
2009-04-30 12:00:00,27.43,27.47,27.23,27.27,427000.0,16.0498,16.0732,15.9328,15.9562,427000.0
2009-04-30 13:00:00,27.27,27.32,27.03,27.11,418100.0,15.9562,15.9855,15.8158,15.8626,418100.0
2009-04-30 14:00:00,27.11,27.19,27.04,27.15,405100.0,15.8626,15.9094,15.8216,15.886,405100.0
2009-04-30 15:00:00,27.14,27.14,26.84,27.01,869300.0,15.8801,15.8801,15.7046,15.8041,869300.0
2009-05-01 09:30:00,26.76,27.18,26.76,26.89,126000.0,15.6578,15.9036,15.6578,15.7339,126000.0
2009-05-01 10:00:00,26.91,26.99,26.74,26.89,288700.0,15.7456,15.7924,15.6461,15.7339,288700.0
2009-05-01 11:00:00,26.88,27.02,26.74,26.76,198600.0,15.728,15.8099,15.6461,15.6578,198600.0
2009-05-01 12:00:00,26.76,26.98,26.76,26.93,127900.0,15.6578,15.7865,15.6578,15.7573,127900.0
2009-05-01 13:00:00,26.94,26.96,26.86,26.91,230000.0,15.7631,15.7748,15.7163,15.7456,230000.0
2009-05-01 14:00:00,26.91,26.95,26.83,26.84,213400.0,15.7456,15.769,15.6988,15.7046,213400.0
2009-05-01 15:00:00,26.84,26.95,26.76,26.9,667200.0,15.7046,15.769,15.6578,15.7397,667200.0
2009-05-04 09:30:00,27.26,27.26,26.93,27.17,297800.0,15.9504,15.9504,15.7573,15.8977,297800.0
2009-05-04 10:00:00,27.18,27.48,27.16,27.47,485500.0,15.9036,16.0791,15.8918,16.0732,485500.0
2009-05-04 11:00:00,27.47,27.57,27.42,27.46,415000.0,16.0732,16.1317,16.044,16.0674,415000.0
2009-05-04 12:00:00,27.46,27.53,27.36,27.39,258400.0,16.0674,16.1083,16.0089,16.0264,258400.0
2009-05-04 13:00:00,27.39,27.48,27.39,27.47,290000.0,16.0264,16.0791,16.0264,16.0732,290000.0
2009-05-04 14:00:00,27.48,27.48,27.33,27.37,351600.0,16.0791,16.0791,15.9913,16.0147,351600.0
2009-05-04 15:00:00,27.38,27.45,27.24,27.33,1339800.0,16.0206,16.0615,15.9387,15.9913,1339800.0
2009-05-05 09:30:00,27.18,27.7,27.18,27.69,339000.0,15.9036,16.2078,15.9036,16.202,339000.0
2009-05-05 10:00:00,27.68,27.72,27.28,27.32,469400.0,16.1961,16.2195,15.9621,15.9855,469400.0
2009-05-05 11:00:00,27.32,27.6,27.32,27.55,383000.0,15.9855,16.1493,15.9855,16.12,383000.0
2009-05-05 12:00:00,27.55,27.59,27.5,27.5,390000.0,16.12,16.1434,16.0908,16.0908,390000.0
2009-05-05 13:00:00,27.5,27.61,27.45,27.58,410300.0,16.0908,16.1552,16.0615,16.1376,410300.0
2009-05-05 14:00:00,27.58,27.6,27.43,27.53,460000.0,16.1376,16.1493,16.0498,16.1083,460000.0
2009-05-05 15:00:00,27.53,27.7,27.52,27.66,778500.0,16.1083,16.2078,16.1025,16.1844,778500.0
2009-05-06 09:30:00,27.92,28.03,27.59,27.6,232100.0,16.3365,16.4009,16.1434,16.1493,232100.0
2009-05-06 10:00:00,27.6,27.81,27.25,27.8,609400.0,16.1493,16.2722,15.9445,16.2663,609400.0
2009-05-06 11:00:00,27.8,27.95,27.73,27.95,395800.0,16.2663,16.3541,16.2254,16.3541,395800.0
2009-05-06 12:00:00,27.95,27.99,27.89,27.92,378900.0,16.3541,16.3775,16.319,16.3365,378900.0
2009-05-06 13:00:00,27.92,27.92,27.67,27.91,251300.0,16.3365,16.3365,16.1903,16.3307,251300.0
2009-05-06 14:00:00,27.92,28.05,27.88,27.91,398900.0,16.3365,16.4126,16.3131,16.3307,398900.0
2009-05-06 15:00:00,27.92,27.94,27.69,27.9,760100.0,16.3365,16.3482,16.202,16.3248,760100.0
2009-05-07 09:30:00,27.15,28.2,27.15,27.5,304200.0,15.886,16.5004,15.886,16.0908,304200.0
2009-05-07 10:00:00,27.5,27.6,27.24,27.49,594700.0,16.0908,16.1493,15.9387,16.0849,594700.0
2009-05-07 11:00:00,27.49,27.54,27.39,27.45,437200.0,16.0849,16.1142,16.0264,16.0615,437200.0
2009-05-07 12:00:00,27.44,27.45,27.28,27.36,254100.0,16.0557,16.0615,15.9621,16.0089,254100.0
2009-05-07 13:00:00,27.35,27.36,27.11,27.14,447500.0,16.003,16.0089,15.8626,15.8801,447500.0
2009-05-07 14:00:00,27.13,27.19,26.93,26.98,609200.0,15.8743,15.9094,15.7573,15.7865,609200.0
2009-05-07 15:00:00,26.97,27.09,26.87,27.0,1195900.0,15.7807,15.8509,15.7222,15.7982,1195900.0
2009-05-08 09:30:00,27.34,27.65,27.11,27.5,393300.0,15.9972,16.1786,15.8626,16.0908,393300.0
2009-05-08 10:00:00,27.49,27.58,27.3,27.34,705100.0,16.0849,16.1376,15.9738,15.9972,705100.0
2009-05-08 11:00:00,27.34,27.7,27.34,27.7,444000.0,15.9972,16.2078,15.9972,16.2078,444000.0
2009-05-08 12:00:00,27.7,27.82,27.64,27.8,432600.0,16.2078,16.278,16.1727,16.2663,432600.0
2009-05-08 13:00:00,27.8,27.81,27.61,27.66,323800.0,16.2663,16.2722,16.1552,16.1844,323800.0
2009-05-08 14:00:00,27.65,28.07,27.64,27.98,860100.0,16.1786,16.4243,16.1727,16.3716,860100.0
2009-05-08 15:00:00,27.99,28.01,27.79,27.88,1319000.0,16.3775,16.3892,16.2605,16.3131,1319000.0
2009-05-11 09:30:00,26.97,27.63,26.97,27.43,256300.0,15.7807,16.1669,15.7807,16.0498,256300.0
2009-05-11 10:00:00,27.43,27.81,27.4,27.61,466200.0,16.0498,16.2722,16.0323,16.1552,466200.0
2009-05-11 11:00:00,27.6,27.71,27.5,27.51,311600.0,16.1493,16.2137,16.0908,16.0966,311600.0
2009-05-11 12:00:00,27.51,27.68,27.49,27.64,214900.0,16.0966,16.1961,16.0849,16.1727,214900.0
2009-05-11 13:00:00,27.65,27.8,27.6,27.69,240200.0,16.1786,16.2663,16.1493,16.202,240200.0
2009-05-11 14:00:00,27.69,27.91,27.64,27.78,492300.0,16.202,16.3307,16.1727,16.2546,492300.0
2009-05-11 15:00:00,27.77,27.78,27.55,27.61,487300.0,16.2488,16.2546,16.12,16.1552,487300.0
2009-05-12 09:30:00,27.88,27.88,27.4,27.4,236000.0,16.3131,16.3131,16.0323,16.0323,236000.0
2009-05-12 10:00:00,27.4,27.54,27.27,27.48,372900.0,16.0323,16.1142,15.9562,16.0791,372900.0
2009-05-12 11:00:00,27.48,27.56,27.37,27.56,243400.0,16.0791,16.1259,16.0147,16.1259,243400.0
2009-05-12 12:00:00,27.56,27.58,27.47,27.49,256700.0,16.1259,16.1376,16.0732,16.0849,256700.0
2009-05-12 13:00:00,27.49,27.55,27.38,27.4,464000.0,16.0849,16.12,16.0206,16.0323,464000.0
2009-05-12 14:00:00,27.41,27.69,27.37,27.63,539100.0,16.0381,16.202,16.0147,16.1669,539100.0
2009-05-12 15:00:00,27.64,27.78,27.59,27.67,944400.0,16.1727,16.2546,16.1434,16.1903,944400.0
2009-05-13 09:30:00,27.37,27.48,27.19,27.2,211600.0,16.0147,16.0791,15.9094,15.9153,211600.0
2009-05-13 10:00:00,27.2,27.23,26.98,26.98,350800.0,15.9153,15.9328,15.7865,15.7865,350800.0
2009-05-13 11:00:00,26.98,27.04,26.68,26.73,639200.0,15.7865,15.8216,15.611,15.6402,639200.0
2009-05-13 12:00:00,26.73,26.88,26.7,26.73,305300.0,15.6402,15.728,15.6227,15.6402,305300.0
2009-05-13 13:00:00,26.73,26.79,26.62,26.78,278800.0,15.6402,15.6754,15.5759,15.6695,278800.0
2009-05-13 14:00:00,26.78,26.83,26.64,26.81,280600.0,15.6695,15.6988,15.5876,15.6871,280600.0
2009-05-13 15:00:00,26.81,26.89,26.71,26.81,859500.0,15.6871,15.7339,15.6285,15.6871,859500.0
2009-05-14 09:30:00,26.71,27.05,26.51,26.83,169400.0,15.6285,15.8275,15.5115,15.6988,169400.0
2009-05-14 10:00:00,26.84,26.96,26.67,26.73,406300.0,15.7046,15.7748,15.6051,15.6402,406300.0
2009-05-14 11:00:00,26.74,26.8,26.65,26.66,344300.0,15.6461,15.6812,15.5934,15.5993,344300.0
2009-05-14 12:00:00,26.66,26.85,26.66,26.79,426200.0,15.5993,15.7105,15.5993,15.6754,426200.0
2009-05-14 13:00:00,26.79,26.88,26.75,26.82,277600.0,15.6754,15.728,15.6519,15.6929,277600.0
2009-05-14 14:00:00,26.82,26.91,26.79,26.8,355100.0,15.6929,15.7456,15.6754,15.6812,355100.0
2009-05-14 15:00:00,26.8,26.82,26.65,26.75,953800.0,15.6812,15.6929,15.5934,15.6519,953800.0
2009-05-15 09:30:00,26.7,26.97,26.5,26.92,398800.0,15.6227,15.7807,15.5057,15.7514,398800.0
2009-05-15 10:00:00,26.89,27.04,26.8,26.95,254200.0,15.7339,15.8216,15.6812,15.769,254200.0
2009-05-15 11:00:00,26.95,26.97,26.71,26.71,148800.0,15.769,15.7807,15.6285,15.6285,148800.0
2009-05-15 12:00:00,26.71,26.82,26.69,26.77,182000.0,15.6285,15.6929,15.6168,15.6637,182000.0
2009-05-15 13:00:00,26.77,26.88,26.67,26.72,437400.0,15.6637,15.728,15.6051,15.6344,437400.0
2009-05-15 14:00:00,26.73,26.81,26.65,26.69,302200.0,15.6402,15.6871,15.5934,15.6168,302200.0
2009-05-15 15:00:00,26.68,26.8,26.61,26.72,571400.0,15.611,15.6812,15.57,15.6344,571400.0
2009-05-18 09:30:00,27.0,27.03,26.75,26.93,123300.0,15.7982,15.8158,15.6519,15.7573,123300.0
2009-05-18 10:00:00,26.93,27.1,26.78,27.09,228500.0,15.7573,15.8567,15.6695,15.8509,228500.0
2009-05-18 11:00:00,27.08,27.25,27.03,27.18,370600.0,15.845,15.9445,15.8158,15.9036,370600.0
2009-05-18 12:00:00,27.18,27.4,27.18,27.32,265300.0,15.9036,16.0323,15.9036,15.9855,265300.0
2009-05-18 13:00:00,27.32,27.34,27.18,27.29,184500.0,15.9855,15.9972,15.9036,15.9679,184500.0
2009-05-18 14:00:00,27.29,27.52,27.27,27.5,333400.0,15.9679,16.1025,15.9562,16.0908,333400.0
2009-05-18 15:00:00,27.5,27.6,27.4,27.6,762100.0,16.0908,16.1493,16.0323,16.1493,762100.0
2009-05-19 09:30:00,27.6,27.6,27.14,27.14,267100.0,16.1493,16.1493,15.8801,15.8801,267100.0
2009-05-19 10:00:00,27.13,27.51,27.08,27.43,253200.0,15.8743,16.0966,15.845,16.0498,253200.0
2009-05-19 11:00:00,27.43,27.47,27.25,27.32,171300.0,16.0498,16.0732,15.9445,15.9855,171300.0
2009-05-19 12:00:00,27.33,27.4,27.19,27.21,293200.0,15.9913,16.0323,15.9094,15.9211,293200.0
2009-05-19 13:00:00,27.22,27.49,27.22,27.43,193600.0,15.927,16.0849,15.927,16.0498,193600.0
2009-05-19 14:00:00,27.43,27.57,27.39,27.51,169300.0,16.0498,16.1317,16.0264,16.0966,169300.0
2009-05-19 15:00:00,27.52,27.53,27.33,27.33,373000.0,16.1025,16.1083,15.9913,15.9913,373000.0
2009-05-20 09:30:00,27.6,27.89,27.36,27.59,144300.0,16.1493,16.319,16.0089,16.1434,144300.0
2009-05-20 10:00:00,27.61,27.76,27.57,27.75,213800.0,16.1552,16.2429,16.1317,16.2371,213800.0
2009-05-20 11:00:00,27.75,27.84,27.62,27.63,244800.0,16.2371,16.2897,16.161,16.1669,244800.0
2009-05-20 12:00:00,27.64,27.73,27.5,27.5,171400.0,16.1727,16.2254,16.0908,16.0908,171400.0
2009-05-20 13:00:00,27.5,27.62,27.46,27.6,321000.0,16.0908,16.161,16.0674,16.1493,321000.0
2009-05-20 14:00:00,27.59,27.68,27.44,27.59,387100.0,16.1434,16.1961,16.0557,16.1434,387100.0
2009-05-20 15:00:00,27.58,27.58,27.28,27.31,599100.0,16.1376,16.1376,15.9621,15.9796,599100.0
2009-05-21 09:30:00,26.54,27.07,26.48,26.81,322500.0,15.5291,15.8392,15.494,15.6871,322500.0
2009-05-21 10:00:00,26.82,26.94,26.38,26.4,911400.0,15.6929,15.7631,15.4355,15.4472,911400.0
2009-05-21 11:00:00,26.4,26.53,26.34,26.49,400000.0,15.4472,15.5232,15.412,15.4998,400000.0
2009-05-21 12:00:00,26.48,26.5,26.28,26.5,394500.0,15.494,15.5057,15.3769,15.5057,394500.0
2009-05-21 13:00:00,26.49,26.5,26.31,26.39,283600.0,15.4998,15.5057,15.3945,15.4413,283600.0
2009-05-21 14:00:00,26.39,26.41,26.25,26.32,499100.0,15.4413,15.453,15.3594,15.4003,499100.0
2009-05-21 15:00:00,26.31,26.56,26.31,26.54,1062100.0,15.3945,15.5408,15.3945,15.5291,1062100.0
2009-05-22 09:30:00,26.63,26.93,26.51,26.71,295100.0,15.5817,15.7573,15.5115,15.6285,295100.0
2009-05-22 10:00:00,26.71,26.9,26.66,26.86,314000.0,15.6285,15.7397,15.5993,15.7163,314000.0
2009-05-22 11:00:00,26.86,26.97,26.77,26.94,298300.0,15.7163,15.7807,15.6637,15.7631,298300.0
2009-05-22 12:00:00,26.95,26.99,26.8,26.98,212700.0,15.769,15.7924,15.6812,15.7865,212700.0
2009-05-22 13:00:00,26.98,27.01,26.78,26.85,287700.0,15.7865,15.8041,15.6695,15.7105,287700.0
2009-05-22 14:00:00,26.84,26.95,26.81,26.91,320200.0,15.7046,15.769,15.6871,15.7456,320200.0
2009-05-22 15:00:00,26.92,26.92,26.62,26.62,518600.0,15.7514,15.7514,15.5759,15.5759,518600.0
2009-05-26 09:30:00,26.26,26.5,26.24,26.49,334100.0,15.3652,15.5057,15.3535,15.4998,334100.0
2009-05-26 10:00:00,26.49,27.13,26.49,27.11,738600.0,15.4998,15.8743,15.4998,15.8626,738600.0
2009-05-26 11:00:00,27.12,27.45,27.11,27.44,543100.0,15.8684,16.0615,15.8626,16.0557,543100.0
2009-05-26 12:00:00,27.43,27.55,27.4,27.48,313100.0,16.0498,16.12,16.0323,16.0791,313100.0
2009-05-26 13:00:00,27.48,27.53,27.4,27.49,239800.0,16.0791,16.1083,16.0323,16.0849,239800.0
2009-05-26 14:00:00,27.49,27.56,27.43,27.44,302600.0,16.0849,16.1259,16.0498,16.0557,302600.0
2009-05-26 15:00:00,27.43,27.55,27.34,27.5,964700.0,16.0498,16.12,15.9972,16.0908,964700.0
2009-05-27 09:30:00,27.32,27.56,27.3,27.46,226000.0,15.9855,16.1259,15.9738,16.0674,226000.0
2009-05-27 10:00:00,27.47,27.55,27.19,27.31,735100.0,16.0732,16.12,15.9094,15.9796,735100.0
2009-05-27 11:00:00,27.3,27.41,27.21,27.35,247000.0,15.9738,16.0381,15.9211,16.003,247000.0
2009-05-27 12:00:00,27.35,27.37,27.22,27.23,208900.0,16.003,16.0147,15.927,15.9328,208900.0
2009-05-27 13:00:00,27.23,27.27,26.98,27.05,368100.0,15.9328,15.9562,15.7865,15.8275,368100.0
2009-05-27 14:00:00,27.04,27.11,26.94,27.06,341800.0,15.8216,15.8626,15.7631,15.8333,341800.0
2009-05-27 15:00:00,27.06,27.15,26.87,26.95,1068000.0,15.8333,15.886,15.7222,15.769,1068000.0
2009-05-28 09:30:00,27.14,27.38,26.88,26.89,172200.0,15.8801,16.0206,15.728,15.7339,172200.0
2009-05-28 10:00:00,26.9,26.9,26.59,26.73,436100.0,15.7397,15.7397,15.5583,15.6402,436100.0
2009-05-28 11:00:00,26.72,27.0,26.7,26.98,275300.0,15.6344,15.7982,15.6227,15.7865,275300.0
2009-05-28 12:00:00,26.99,27.01,26.75,26.81,171200.0,15.7924,15.8041,15.6519,15.6871,171200.0
2009-05-28 13:00:00,26.82,27.16,26.79,27.02,387700.0,15.6929,15.8918,15.6754,15.8099,387700.0
2009-05-28 14:00:00,27.02,27.24,27.01,27.16,319600.0,15.8099,15.9387,15.8041,15.8918,319600.0
2009-05-28 15:00:00,27.15,27.21,27.04,27.16,725700.0,15.886,15.9211,15.8216,15.8918,725700.0
2009-05-29 09:30:00,27.27,27.36,26.68,26.76,486200.0,15.9562,16.0089,15.611,15.6578,486200.0
2009-05-29 10:00:00,26.77,27.04,26.74,26.94,404800.0,15.6637,15.8216,15.6461,15.7631,404800.0
2009-05-29 11:00:00,26.93,26.96,26.71,26.76,340200.0,15.7573,15.7748,15.6285,15.6578,340200.0
2009-05-29 12:00:00,26.75,26.9,26.75,26.87,279400.0,15.6519,15.7397,15.6519,15.7222,279400.0
2009-05-29 13:00:00,26.87,27.02,26.87,27.0,212500.0,15.7222,15.8099,15.7222,15.7982,212500.0
2009-05-29 14:00:00,27.01,27.14,27.0,27.13,469100.0,15.8041,15.8801,15.7982,15.8743,469100.0
2009-05-29 15:00:00,27.12,27.37,27.06,27.34,834900.0,15.8684,16.0147,15.8333,15.9972,834900.0
2009-06-01 09:30:00,28.18,28.19,27.6,27.92,430800.0,16.4887,16.4945,16.1493,16.3365,430800.0
2009-06-01 10:00:00,27.92,28.34,27.91,28.24,844200.0,16.3365,16.5823,16.3307,16.5238,844200.0
2009-06-01 11:00:00,28.23,28.46,28.23,28.41,412900.0,16.5179,16.6525,16.5179,16.6232,412900.0
2009-06-01 12:00:00,28.41,28.53,28.38,28.47,364300.0,16.6232,16.6935,16.6057,16.6584,364300.0
2009-06-01 13:00:00,28.47,28.53,28.4,28.5,208600.0,16.6584,16.6935,16.6174,16.6759,208600.0
2009-06-01 14:00:00,28.5,28.56,28.42,28.51,473200.0,16.6759,16.711,16.6291,16.6818,473200.0
2009-06-01 15:00:00,28.52,28.54,28.37,28.47,1201900.0,16.6876,16.6993,16.5998,16.6584,1201900.0
2009-06-02 09:30:00,28.4,28.6,28.26,28.37,394500.0,16.6174,16.7344,16.5355,16.5998,394500.0
2009-06-02 10:00:00,28.38,28.57,28.26,28.29,872400.0,16.6057,16.7169,16.5355,16.553,872400.0
2009-06-02 11:00:00,28.3,28.33,28.18,28.28,432300.0,16.5589,16.5764,16.4887,16.5472,432300.0
2009-06-02 12:00:00,28.28,28.32,28.16,28.27,360200.0,16.5472,16.5706,16.477,16.5413,360200.0
2009-06-02 13:00:00,28.27,28.4,28.25,28.3,427600.0,16.5413,16.6174,16.5296,16.5589,427600.0
2009-06-02 14:00:00,28.3,28.36,28.24,28.3,482900.0,16.5589,16.594,16.5238,16.5589,482900.0
2009-06-02 15:00:00,28.3,28.38,28.24,28.26,1016900.0,16.5589,16.6057,16.5238,16.5355,1016900.0
2009-06-03 09:30:00,28.5,28.5,27.78,27.8,434100.0,16.6759,16.6759,16.2546,16.2663,434100.0
2009-06-03 10:00:00,27.8,27.84,27.64,27.67,693100.0,16.2663,16.2897,16.1727,16.1903,693100.0
2009-06-03 11:00:00,27.67,27.67,27.52,27.53,565600.0,16.1903,16.1903,16.1025,16.1083,565600.0
2009-06-03 12:00:00,27.53,27.59,27.34,27.34,541000.0,16.1083,16.1434,15.9972,15.9972,541000.0
2009-06-03 13:00:00,27.35,27.42,27.32,27.39,472000.0,16.003,16.044,15.9855,16.0264,472000.0
2009-06-03 14:00:00,27.39,27.42,27.34,27.4,640000.0,16.0264,16.044,15.9972,16.0323,640000.0
2009-06-03 15:00:00,27.4,27.46,27.26,27.46,2114900.0,16.0323,16.0674,15.9504,16.0674,2114900.0
2009-06-04 09:30:00,27.79,27.91,27.35,27.41,318200.0,16.2605,16.3307,16.003,16.0381,318200.0
2009-06-04 10:00:00,27.4,27.4,27.16,27.25,830300.0,16.0323,16.0323,15.8918,15.9445,830300.0
2009-06-04 11:00:00,27.24,27.32,27.22,27.25,450300.0,15.9387,15.9855,15.927,15.9445,450300.0
2009-06-04 12:00:00,27.24,27.48,27.19,27.46,468300.0,15.9387,16.0791,15.9094,16.0674,468300.0
2009-06-04 13:00:00,27.48,27.65,27.47,27.6,368400.0,16.0791,16.1786,16.0732,16.1493,368400.0
2009-06-04 14:00:00,27.6,27.63,27.43,27.46,303700.0,16.1493,16.1669,16.0498,16.0674,303700.0
2009-06-04 15:00:00,27.46,27.49,27.38,27.45,1151300.0,16.0674,16.0849,16.0206,16.0615,1151300.0
2009-06-05 09:30:00,27.88,27.91,27.48,27.59,385900.0,16.3131,16.3307,16.0791,16.1434,385900.0
2009-06-05 10:00:00,27.58,27.63,27.39,27.51,741400.0,16.1376,16.1669,16.0264,16.0966,741400.0
2009-06-05 11:00:00,27.51,27.7,27.51,27.67,262000.0,16.0966,16.2078,16.0966,16.1903,262000.0
2009-06-05 12:00:00,27.67,27.79,27.59,27.79,213500.0,16.1903,16.2605,16.1434,16.2605,213500.0
2009-06-05 13:00:00,27.79,27.87,27.76,27.81,417300.0,16.2605,16.3073,16.2429,16.2722,417300.0
2009-06-05 14:00:00,27.81,27.82,27.57,27.67,302300.0,16.2722,16.278,16.1317,16.1903,302300.0
2009-06-05 15:00:00,27.68,27.8,27.62,27.67,662100.0,16.1961,16.2663,16.161,16.1903,662100.0
2009-06-08 09:30:00,28.0,28.19,27.41,27.44,195900.0,16.3833,16.4945,16.0381,16.0557,195900.0
2009-06-08 10:00:00,27.43,27.5,27.26,27.41,266900.0,16.0498,16.0908,15.9504,16.0381,266900.0
2009-06-08 11:00:00,27.41,27.47,27.31,27.37,152700.0,16.0381,16.0732,15.9796,16.0147,152700.0
2009-06-08 12:00:00,27.38,27.38,27.3,27.35,114600.0,16.0206,16.0206,15.9738,16.003,114600.0
2009-06-08 13:00:00,27.35,27.46,27.35,27.42,175700.0,16.003,16.0674,16.003,16.044,175700.0
2009-06-08 14:00:00,27.42,27.42,27.32,27.39,242700.0,16.044,16.044,15.9855,16.0264,242700.0
2009-06-08 15:00:00,27.39,27.79,27.36,27.58,735500.0,16.0264,16.2605,16.0089,16.1376,735500.0
2009-06-09 09:30:00,27.65,27.76,27.38,27.4,243900.0,16.1786,16.2429,16.0206,16.0323,243900.0
2009-06-09 10:00:00,27.4,27.54,27.35,27.43,295300.0,16.0323,16.1142,16.003,16.0498,295300.0
2009-06-09 11:00:00,27.42,27.52,27.36,27.5,181400.0,16.044,16.1025,16.0089,16.0908,181400.0
2009-06-09 12:00:00,27.5,27.58,27.47,27.53,190500.0,16.0908,16.1376,16.0732,16.1083,190500.0
2009-06-09 13:00:00,27.52,27.58,27.47,27.58,216400.0,16.1025,16.1376,16.0732,16.1376,216400.0
2009-06-09 14:00:00,27.58,27.69,27.54,27.62,287700.0,16.1376,16.202,16.1142,16.161,287700.0
2009-06-09 15:00:00,27.63,27.74,27.57,27.66,642400.0,16.1669,16.2312,16.1317,16.1844,642400.0
2009-06-10 09:30:00,27.9,28.03,27.72,27.75,304800.0,16.3248,16.4009,16.2195,16.2371,304800.0
2009-06-10 10:00:00,27.75,27.76,27.54,27.71,509700.0,16.2371,16.2429,16.1142,16.2137,509700.0
2009-06-10 11:00:00,27.72,27.73,27.55,27.64,306600.0,16.2195,16.2254,16.12,16.1727,306600.0
2009-06-10 12:00:00,27.64,27.77,27.64,27.7,213500.0,16.1727,16.2488,16.1727,16.2078,213500.0
2009-06-10 13:00:00,27.7,27.71,27.5,27.55,242800.0,16.2078,16.2137,16.0908,16.12,242800.0
2009-06-10 14:00:00,27.55,27.74,27.5,27.69,373400.0,16.12,16.2312,16.0908,16.202,373400.0
2009-06-10 15:00:00,27.69,27.89,27.6,27.87,790400.0,16.202,16.319,16.1493,16.3073,790400.0
2009-06-11 09:30:00,28.06,28.25,27.86,28.23,320400.0,16.4185,16.5296,16.3014,16.5179,320400.0
2009-06-11 10:00:00,28.23,28.38,28.2,28.3,724100.0,16.5179,16.6057,16.5004,16.5589,724100.0
2009-06-11 11:00:00,28.29,28.41,28.25,28.35,311800.0,16.553,16.6232,16.5296,16.5881,311800.0
2009-06-11 12:00:00,28.35,28.43,28.29,28.43,331200.0,16.5881,16.6349,16.553,16.6349,331200.0
2009-06-11 13:00:00,28.43,28.65,28.41,28.58,496600.0,16.6349,16.7637,16.6232,16.7227,496600.0
2009-06-11 14:00:00,28.58,28.59,28.44,28.57,428500.0,16.7227,16.7286,16.6408,16.7169,428500.0
2009-06-11 15:00:00,28.57,28.58,28.3,28.32,1022400.0,16.7169,16.7227,16.5589,16.5706,1022400.0
2009-06-12 09:30:00,27.82,27.97,27.26,27.28,834600.0,16.278,16.3658,15.9504,15.9621,834600.0
2009-06-12 10:00:00,27.28,27.43,27.12,27.35,978000.0,15.9621,16.0498,15.8684,16.003,978000.0
2009-06-12 11:00:00,27.34,27.36,27.06,27.09,481200.0,15.9972,16.0089,15.8333,15.8509,481200.0
2009-06-12 12:00:00,27.08,27.11,26.95,27.1,635000.0,15.845,15.8626,15.769,15.8567,635000.0
2009-06-12 13:00:00,27.1,27.26,27.09,27.25,515400.0,15.8567,15.9504,15.8509,15.9445,515400.0
2009-06-12 14:00:00,27.24,27.48,27.2,27.38,617600.0,15.9387,16.0791,15.9153,16.0206,617600.0
2009-06-12 15:00:00,27.38,27.59,27.37,27.57,1151300.0,16.0206,16.1434,16.0147,16.1317,1151300.0
2009-06-15 09:30:00,27.22,27.33,26.98,27.17,535100.0,15.927,15.9913,15.7865,15.8977,535100.0
2009-06-15 10:00:00,27.17,27.26,26.94,27.04,691400.0,15.8977,15.9504,15.7631,15.8216,691400.0
2009-06-15 11:00:00,27.03,27.12,27.01,27.03,431600.0,15.8158,15.8684,15.8041,15.8158,431600.0
2009-06-15 12:00:00,27.03,27.27,27.02,27.26,361200.0,15.8158,15.9562,15.8099,15.9504,361200.0
2009-06-15 13:00:00,27.25,27.25,27.04,27.12,622900.0,15.9445,15.9445,15.8216,15.8684,622900.0
2009-06-15 14:00:00,27.13,27.22,27.1,27.2,364500.0,15.8743,15.927,15.8567,15.9153,364500.0
2009-06-15 15:00:00,27.2,27.28,27.15,27.23,825600.0,15.9153,15.9621,15.886,15.9328,825600.0
2009-06-16 09:30:00,27.37,27.47,27.16,27.3,425600.0,16.0147,16.0732,15.8918,15.9738,425600.0
2009-06-16 10:00:00,27.29,27.36,27.22,27.32,698300.0,15.9679,16.0089,15.927,15.9855,698300.0
2009-06-16 11:00:00,27.32,27.35,27.17,27.25,361200.0,15.9855,16.003,15.8977,15.9445,361200.0
2009-06-16 12:00:00,27.25,27.25,27.11,27.16,549300.0,15.9445,15.9445,15.8626,15.8918,549300.0
2009-06-16 13:00:00,27.15,27.21,27.12,27.16,363600.0,15.886,15.9211,15.8684,15.8918,363600.0
2009-06-16 14:00:00,27.17,27.21,27.08,27.19,480800.0,15.8977,15.9211,15.845,15.9094,480800.0
2009-06-16 15:00:00,27.19,27.26,27.07,27.09,965300.0,15.9094,15.9504,15.8392,15.8509,965300.0
2009-06-17 09:30:00,27.1,27.15,26.97,26.98,709100.0,15.8567,15.886,15.7807,15.7865,709100.0
2009-06-17 10:00:00,26.98,27.04,26.86,26.99,1144000.0,15.7865,15.8216,15.7163,15.7924,1144000.0
2009-06-17 11:00:00,26.98,27.07,26.93,27.0,602100.0,15.7865,15.8392,15.7573,15.7982,602100.0
2009-06-17 12:00:00,27.0,27.07,26.96,26.96,459400.0,15.7982,15.8392,15.7748,15.7748,459400.0
2009-06-17 13:00:00,26.96,27.16,26.95,27.16,547200.0,15.7748,15.8918,15.769,15.8918,547200.0
2009-06-17 14:00:00,27.16,27.21,27.02,27.04,595900.0,15.8918,15.9211,15.8099,15.8216,595900.0
2009-06-17 15:00:00,27.03,27.06,26.85,26.86,1273400.0,15.8158,15.8333,15.7105,15.7163,1273400.0
2009-06-18 09:30:00,26.48,26.8,26.42,26.56,1076900.0,15.494,15.6812,15.4589,15.5408,1076900.0
2009-06-18 10:00:00,26.55,26.64,26.44,26.53,776400.0,15.5349,15.5876,15.4706,15.5232,776400.0
2009-06-18 11:00:00,26.53,26.66,26.51,26.59,757700.0,15.5232,15.5993,15.5115,15.5583,757700.0
2009-06-18 12:00:00,26.6,26.75,26.54,26.74,526200.0,15.5642,15.6519,15.5291,15.6461,526200.0
2009-06-18 13:00:00,26.75,26.77,26.67,26.71,402500.0,15.6519,15.6637,15.6051,15.6285,402500.0
2009-06-18 14:00:00,26.7,26.81,26.66,26.8,465000.0,15.6227,15.6871,15.5993,15.6812,465000.0
2009-06-18 15:00:00,26.81,26.88,26.78,26.8,1191300.0,15.6871,15.728,15.6695,15.6812,1191300.0
2009-06-19 09:30:00,27.07,27.11,26.81,26.98,1380800.0,15.8392,15.8626,15.6871,15.7865,1380800.0
2009-06-19 10:00:00,26.99,27.0,26.85,26.93,440200.0,15.7924,15.7982,15.7105,15.7573,440200.0
2009-06-19 11:00:00,26.92,26.95,26.78,26.82,309000.0,15.7514,15.769,15.6695,15.6929,309000.0
2009-06-19 12:00:00,26.83,26.84,26.54,26.54,315900.0,15.6988,15.7046,15.5291,15.5291,315900.0
2009-06-19 13:00:00,26.54,26.7,26.54,26.65,329400.0,15.5291,15.6227,15.5291,15.5934,329400.0
2009-06-19 14:00:00,26.65,26.7,26.6,26.66,312500.0,15.5934,15.6227,15.5642,15.5993,312500.0
2009-06-19 15:00:00,26.66,26.74,26.55,26.66,1493100.0,15.5993,15.6461,15.5349,15.5993,1493100.0
2009-06-22 09:30:00,26.53,26.68,26.22,26.37,539100.0,15.5232,15.611,15.3418,15.4296,539100.0
2009-06-22 10:00:00,26.37,26.45,26.31,26.36,751800.0,15.4296,15.4764,15.3945,15.4238,751800.0
2009-06-22 11:00:00,26.36,26.53,26.32,26.45,479200.0,15.4238,15.5232,15.4003,15.4764,479200.0
2009-06-22 12:00:00,26.46,26.56,26.4,26.49,451000.0,15.4823,15.5408,15.4472,15.4998,451000.0
2009-06-22 13:00:00,26.49,26.54,26.41,26.53,325900.0,15.4998,15.5291,15.453,15.5232,325900.0
2009-06-22 14:00:00,26.52,26.65,26.51,26.6,419600.0,15.5174,15.5934,15.5115,15.5642,419600.0
2009-06-22 15:00:00,26.6,26.68,26.4,26.42,1150700.0,15.5642,15.611,15.4472,15.4589,1150700.0
2009-06-23 09:30:00,26.31,26.45,25.91,26.16,714200.0,15.3945,15.4764,15.1604,15.3067,714200.0
2009-06-23 10:00:00,26.16,26.16,25.95,25.98,836200.0,15.3067,15.3067,15.1839,15.2014,836200.0
2009-06-23 11:00:00,25.97,26.06,25.95,26.01,742900.0,15.1956,15.2482,15.1839,15.219,742900.0
2009-06-23 12:00:00,26.01,26.12,25.98,26.02,451800.0,15.219,15.2833,15.2014,15.2248,451800.0
2009-06-23 13:00:00,26.02,26.09,25.98,26.0,707200.0,15.2248,15.2658,15.2014,15.2131,707200.0
2009-06-23 14:00:00,26.0,26.19,25.96,26.11,908600.0,15.2131,15.3243,15.1897,15.2775,908600.0
2009-06-23 15:00:00,26.12,26.21,26.08,26.15,1394600.0,15.2833,15.336,15.2599,15.3009,1394600.0
2009-06-24 09:30:00,26.35,26.57,26.3,26.43,383000.0,15.4179,15.5466,15.3886,15.4647,383000.0
2009-06-24 10:00:00,26.42,26.68,26.37,26.62,672000.0,15.4589,15.611,15.4296,15.5759,672000.0
2009-06-24 11:00:00,26.62,26.74,26.51,26.71,379700.0,15.5759,15.6461,15.5115,15.6285,379700.0
2009-06-24 12:00:00,26.71,26.74,26.67,26.72,600600.0,15.6285,15.6461,15.6051,15.6344,600600.0
2009-06-24 13:00:00,26.72,26.74,26.65,26.72,364300.0,15.6344,15.6461,15.5934,15.6344,364300.0
2009-06-24 14:00:00,26.72,26.78,26.53,26.61,627800.0,15.6344,15.6695,15.5232,15.57,627800.0
2009-06-24 15:00:00,26.6,26.76,26.4,26.71,1579300.0,15.5642,15.6578,15.4472,15.6285,1579300.0
2009-06-25 09:30:00,25.23,25.3,24.06,25.01,4316000.0,14.7626,14.8035,14.078,14.6338,4316000.0
2009-06-25 10:00:00,25.01,25.38,24.9,25.15,3322500.0,14.6338,14.8503,14.5695,14.7158,3322500.0
2009-06-25 11:00:00,25.14,25.24,25.0,25.13,1667200.0,14.7099,14.7684,14.628,14.7041,1667200.0
2009-06-25 12:00:00,25.13,25.16,25.0,25.0,1128400.0,14.7041,14.7216,14.628,14.628,1128400.0
2009-06-25 13:00:00,25.0,25.11,24.92,24.96,1175500.0,14.628,14.6924,14.5812,14.6046,1175500.0
2009-06-25 14:00:00,24.97,25.08,24.81,25.02,1668200.0,14.6104,14.6748,14.5168,14.6397,1668200.0
2009-06-25 15:00:00,25.02,25.14,24.82,25.06,2458400.0,14.6397,14.7099,14.5227,14.6631,2458400.0
2009-06-26 09:30:00,24.87,25.06,24.73,24.82,816000.0,14.5519,14.6631,14.47,14.5227,816000.0
2009-06-26 10:00:00,24.82,25.02,24.79,24.8,838200.0,14.5227,14.6397,14.5051,14.511,838200.0
2009-06-26 11:00:00,24.8,25.02,24.78,25.01,523700.0,14.511,14.6397,14.4993,14.6338,523700.0
2009-06-26 12:00:00,25.01,25.32,25.01,25.32,1182500.0,14.6338,14.8152,14.6338,14.8152,1182500.0
2009-06-26 13:00:00,25.32,25.36,25.21,25.36,391600.0,14.8152,14.8386,14.7509,14.8386,391600.0
2009-06-26 14:00:00,25.36,25.53,25.33,25.47,832700.0,14.8386,14.9381,14.8211,14.903,832700.0
2009-06-26 15:00:00,25.46,25.5,25.36,25.46,1067300.0,14.8971,14.9205,14.8386,14.8971,1067300.0
2009-06-29 09:30:00,25.28,25.43,25.0,25.05,532500.0,14.7918,14.8796,14.628,14.6572,532500.0
2009-06-29 10:00:00,25.05,25.41,24.91,25.38,998100.0,14.6572,14.8679,14.5753,14.8503,998100.0
2009-06-29 11:00:00,25.38,25.62,25.36,25.56,1020000.0,14.8503,14.9908,14.8386,14.9557,1020000.0
2009-06-29 12:00:00,25.56,25.61,25.36,25.37,1083600.0,14.9557,14.9849,14.8386,14.8445,1083600.0
2009-06-29 13:00:00,25.37,25.5,25.35,25.42,930700.0,14.8445,14.9205,14.8328,14.8737,930700.0
2009-06-29 14:00:00,25.41,25.42,25.34,25.34,530800.0,14.8679,14.8737,14.8269,14.8269,530800.0
2009-06-29 15:00:00,25.34,25.43,25.3,25.38,1222800.0,14.8269,14.8796,14.8035,14.8503,1222800.0
2009-06-30 09:30:00,25.74,25.74,25.4,25.67,342700.0,15.061,15.061,14.862,15.02,342700.0
2009-06-30 10:00:00,25.67,25.67,25.29,25.46,925700.0,15.02,15.02,14.7977,14.8971,925700.0
2009-06-30 11:00:00,25.47,25.47,25.22,25.28,636500.0,14.903,14.903,14.7567,14.7918,636500.0
2009-06-30 12:00:00,25.29,25.32,25.2,25.21,534800.0,14.7977,14.8152,14.745,14.7509,534800.0
2009-06-30 13:00:00,25.22,25.22,25.05,25.12,615000.0,14.7567,14.7567,14.6572,14.6982,615000.0
2009-06-30 14:00:00,25.11,25.13,25.06,25.09,612700.0,14.6924,14.7041,14.6631,14.6807,612700.0
2009-06-30 15:00:00,25.1,25.22,25.06,25.2,1087000.0,14.6865,14.7567,14.6631,14.745,1087000.0
2009-07-01 09:30:00,25.27,25.59,25.13,25.56,684500.0,14.786,14.9732,14.7041,14.9557,684500.0
2009-07-01 10:00:00,25.57,25.75,25.48,25.69,654200.0,14.9615,15.0668,14.9088,15.0317,654200.0
2009-07-01 11:00:00,25.7,25.74,25.5,25.59,958800.0,15.0376,15.061,14.9205,14.9732,958800.0
2009-07-01 12:00:00,25.59,25.78,25.57,25.75,544500.0,14.9732,15.0844,14.9615,15.0668,544500.0
2009-07-01 13:00:00,25.75,25.89,25.74,25.83,489800.0,15.0668,15.1487,15.061,15.1136,489800.0
2009-07-01 14:00:00,25.83,25.83,25.68,25.73,306600.0,15.1136,15.1136,15.0259,15.0551,306600.0
2009-07-01 15:00:00,25.74,25.74,25.58,25.59,804200.0,15.061,15.061,14.9674,14.9732,804200.0
2009-07-02 09:30:00,25.34,25.36,24.8,24.89,772200.0,14.8269,14.8386,14.511,14.5636,772200.0
2009-07-02 10:00:00,24.89,25.01,24.66,24.74,987300.0,14.5636,14.6338,14.429,14.4759,987300.0
2009-07-02 11:00:00,24.75,24.92,24.72,24.91,767300.0,14.4817,14.5812,14.4642,14.5753,767300.0
2009-07-02 12:00:00,24.91,24.92,24.8,24.87,501000.0,14.5753,14.5812,14.511,14.5519,501000.0
2009-07-02 13:00:00,24.87,24.95,24.87,24.88,440900.0,14.5519,14.5987,14.5519,14.5578,440900.0
2009-07-02 14:00:00,24.87,24.96,24.87,24.93,438600.0,14.5519,14.6046,14.5519,14.587,438600.0
2009-07-02 15:00:00,24.93,24.93,24.79,24.82,949100.0,14.587,14.587,14.5051,14.5227,949100.0
2009-07-06 09:30:00,24.74,25.09,24.67,25.02,456800.0,14.4759,14.6807,14.4349,14.6397,456800.0
2009-07-06 10:00:00,25.03,25.09,24.75,24.94,678100.0,14.6455,14.6807,14.4817,14.5929,678100.0
2009-07-06 11:00:00,24.94,25.07,24.94,24.95,337900.0,14.5929,14.6689,14.5929,14.5987,337900.0
2009-07-06 12:00:00,24.95,24.99,24.9,24.98,232000.0,14.5987,14.6221,14.5695,14.6163,232000.0
2009-07-06 13:00:00,24.98,25.11,24.97,25.02,382700.0,14.6163,14.6924,14.6104,14.6397,382700.0
2009-07-06 14:00:00,25.02,25.06,24.97,24.98,340500.0,14.6397,14.6631,14.6104,14.6163,340500.0
2009-07-06 15:00:00,24.99,25.08,24.9,25.08,871200.0,14.6221,14.6748,14.5695,14.6748,871200.0
2009-07-07 09:30:00,24.93,25.14,24.71,24.75,516500.0,14.587,14.7099,14.4583,14.4817,516500.0
2009-07-07 10:00:00,24.74,24.76,24.4,24.43,986100.0,14.4759,14.4876,14.2769,14.2945,986100.0
2009-07-07 11:00:00,24.42,24.54,24.4,24.52,313600.0,14.2886,14.3588,14.2769,14.3471,313600.0
2009-07-07 12:00:00,24.53,24.53,24.48,24.49,185200.0,14.353,14.353,14.3237,14.3296,185200.0
2009-07-07 13:00:00,24.5,24.52,24.4,24.4,313200.0,14.3354,14.3471,14.2769,14.2769,313200.0
2009-07-07 14:00:00,24.41,24.47,24.32,24.34,353100.0,14.2828,14.3179,14.2301,14.2418,353100.0
2009-07-07 15:00:00,24.34,24.4,24.22,24.27,1035800.0,14.2418,14.2769,14.1716,14.2009,1035800.0
2009-07-08 09:30:00,24.41,24.49,24.25,24.35,370000.0,14.2828,14.3296,14.1891,14.2477,370000.0
2009-07-08 10:00:00,24.35,24.52,24.34,24.4,559900.0,14.2477,14.3471,14.2418,14.2769,559900.0
2009-07-08 11:00:00,24.4,24.41,24.27,24.3,540600.0,14.2769,14.2828,14.2009,14.2184,540600.0
2009-07-08 12:00:00,24.3,24.31,24.21,24.22,323000.0,14.2184,14.2243,14.1657,14.1716,323000.0
2009-07-08 13:00:00,24.22,24.4,24.22,24.33,386400.0,14.1716,14.2769,14.1716,14.236,386400.0
2009-07-08 14:00:00,24.32,24.37,24.22,24.36,498500.0,14.2301,14.2594,14.1716,14.2535,498500.0
2009-07-08 15:00:00,24.37,24.44,24.29,24.39,1335000.0,14.2594,14.3003,14.2126,14.2711,1335000.0
2009-07-09 09:30:00,24.52,24.52,24.22,24.22,311700.0,14.3471,14.3471,14.1716,14.1716,311700.0
2009-07-09 10:00:00,24.23,24.33,24.04,24.13,669200.0,14.1774,14.236,14.0663,14.1189,669200.0
2009-07-09 11:00:00,24.13,24.22,24.01,24.16,343500.0,14.1189,14.1716,14.0487,14.1365,343500.0
2009-07-09 12:00:00,24.16,24.26,24.14,24.24,321600.0,14.1365,14.195,14.1248,14.1833,321600.0
2009-07-09 13:00:00,24.24,24.24,24.14,24.18,317300.0,14.1833,14.1833,14.1248,14.1482,317300.0
2009-07-09 14:00:00,24.18,24.26,24.15,24.2,546900.0,14.1482,14.195,14.1306,14.1599,546900.0
2009-07-09 15:00:00,24.2,24.28,24.16,24.2,648500.0,14.1599,14.2067,14.1365,14.1599,648500.0
2009-07-10 09:30:00,24.18,24.42,24.12,24.23,277800.0,14.1482,14.2886,14.1131,14.1774,277800.0
2009-07-10 10:00:00,24.23,24.32,24.14,24.23,477600.0,14.1774,14.2301,14.1248,14.1774,477600.0
2009-07-10 11:00:00,24.23,24.24,24.0,24.05,582800.0,14.1774,14.1833,14.0429,14.0721,582800.0
2009-07-10 12:00:00,24.05,24.19,24.05,24.13,326600.0,14.0721,14.154,14.0721,14.1189,326600.0
2009-07-10 13:00:00,24.14,24.25,24.14,24.21,390100.0,14.1248,14.1891,14.1248,14.1657,390100.0
2009-07-10 14:00:00,24.22,24.24,24.14,24.2,234300.0,14.1716,14.1833,14.1248,14.1599,234300.0
2009-07-10 15:00:00,24.21,24.27,24.17,24.24,558300.0,14.1657,14.2009,14.1423,14.1833,558300.0
2009-07-13 09:30:00,24.28,24.39,23.92,23.94,227800.0,14.2067,14.2711,13.9961,14.0078,227800.0
2009-07-13 10:00:00,23.93,24.25,23.84,24.22,564800.0,14.0019,14.1891,13.9493,14.1716,564800.0
2009-07-13 11:00:00,24.22,24.46,24.19,24.43,395400.0,14.1716,14.312,14.154,14.2945,395400.0
2009-07-13 12:00:00,24.42,24.56,24.42,24.49,345800.0,14.2886,14.3705,14.2886,14.3296,345800.0
2009-07-13 13:00:00,24.49,24.55,24.44,24.49,362400.0,14.3296,14.3647,14.3003,14.3296,362400.0
2009-07-13 14:00:00,24.49,24.53,24.44,24.53,374000.0,14.3296,14.353,14.3003,14.353,374000.0
2009-07-13 15:00:00,24.52,24.62,24.48,24.62,594900.0,14.3471,14.4056,14.3237,14.4056,594900.0
2009-07-14 09:30:00,24.61,24.61,24.29,24.41,298900.0,14.3998,14.3998,14.2126,14.2828,298900.0
2009-07-14 10:00:00,24.41,24.55,24.32,24.41,566300.0,14.2828,14.3647,14.2301,14.2828,566300.0
2009-07-14 11:00:00,24.41,24.64,24.41,24.62,282100.0,14.2828,14.4173,14.2828,14.4056,282100.0
2009-07-14 12:00:00,24.62,24.63,24.53,24.58,137000.0,14.4056,14.4115,14.353,14.3822,137000.0
2009-07-14 13:00:00,24.58,24.62,24.54,24.55,152900.0,14.3822,14.4056,14.3588,14.3647,152900.0
2009-07-14 14:00:00,24.56,24.62,24.5,24.57,318900.0,14.3705,14.4056,14.3354,14.3764,318900.0
2009-07-14 15:00:00,24.56,24.64,24.53,24.64,884600.0,14.3705,14.4173,14.353,14.4173,884600.0
2009-07-15 09:30:00,24.85,25.01,24.61,24.94,280100.0,14.5402,14.6338,14.3998,14.5929,280100.0
2009-07-15 10:00:00,24.94,25.2,24.94,25.15,650000.0,14.5929,14.745,14.5929,14.7158,650000.0
2009-07-15 11:00:00,25.14,25.25,25.14,25.18,454900.0,14.7099,14.7743,14.7099,14.7333,454900.0
2009-07-15 12:00:00,25.18,25.21,25.1,25.13,386700.0,14.7333,14.7509,14.6865,14.7041,386700.0
2009-07-15 13:00:00,25.13,25.22,25.12,25.16,403100.0,14.7041,14.7567,14.6982,14.7216,403100.0
2009-07-15 14:00:00,25.17,25.37,25.16,25.3,640700.0,14.7275,14.8445,14.7216,14.8035,640700.0
2009-07-15 15:00:00,25.29,25.34,25.16,25.3,1806400.0,14.7977,14.8269,14.7216,14.8035,1806400.0
2009-07-16 09:30:00,25.18,25.37,25.07,25.27,269200.0,14.7333,14.8445,14.6689,14.786,269200.0
2009-07-16 10:00:00,25.27,25.28,25.12,25.12,345400.0,14.786,14.7918,14.6982,14.6982,345400.0
2009-07-16 11:00:00,25.13,25.28,25.06,25.26,573600.0,14.7041,14.7918,14.6631,14.7801,573600.0
2009-07-16 12:00:00,25.26,25.26,25.02,25.03,622500.0,14.7801,14.7801,14.6397,14.6455,622500.0
2009-07-16 13:00:00,25.03,25.15,24.93,25.09,759900.0,14.6455,14.7158,14.587,14.6807,759900.0
2009-07-16 14:00:00,25.1,25.33,25.04,25.3,858800.0,14.6865,14.8211,14.6514,14.8035,858800.0
2009-07-16 15:00:00,25.29,25.43,25.26,25.35,1095100.0,14.7977,14.8796,14.7801,14.8328,1095100.0
2009-07-17 09:30:00,25.48,25.48,25.07,25.08,645500.0,14.9088,14.9088,14.6689,14.6748,645500.0
2009-07-17 10:00:00,25.08,25.31,25.06,25.21,372400.0,14.6748,14.8094,14.6631,14.7509,372400.0
2009-07-17 11:00:00,25.21,25.26,25.16,25.21,330100.0,14.7509,14.7801,14.7216,14.7509,330100.0
2009-07-17 12:00:00,25.21,25.29,25.19,25.24,215400.0,14.7509,14.7977,14.7392,14.7684,215400.0
2009-07-17 13:00:00,25.24,25.35,25.23,25.3,209300.0,14.7684,14.8328,14.7626,14.8035,209300.0
2009-07-17 14:00:00,25.3,25.31,25.23,25.28,198800.0,14.8035,14.8094,14.7626,14.7918,198800.0
2009-07-17 15:00:00,25.28,25.36,25.21,25.35,583100.0,14.7918,14.8386,14.7509,14.8328,583100.0
2009-07-20 09:30:00,25.33,25.44,25.26,25.36,519400.0,14.8211,14.8854,14.7801,14.8386,519400.0
2009-07-20 10:00:00,25.37,25.42,25.26,25.35,612300.0,14.8445,14.8737,14.7801,14.8328,612300.0
2009-07-20 11:00:00,25.34,25.45,25.29,25.42,289300.0,14.8269,14.8913,14.7977,14.8737,289300.0
2009-07-20 12:00:00,25.42,25.48,25.36,25.36,241900.0,14.8737,14.9088,14.8386,14.8386,241900.0
2009-07-20 13:00:00,25.37,25.43,25.3,25.41,342800.0,14.8445,14.8796,14.8035,14.8679,342800.0
2009-07-20 14:00:00,25.41,25.47,25.38,25.42,242700.0,14.8679,14.903,14.8503,14.8737,242700.0
2009-07-20 15:00:00,25.42,25.61,25.42,25.6,943400.0,14.8737,14.9849,14.8737,14.9791,943400.0
2009-07-21 09:30:00,25.74,25.74,25.31,25.32,302300.0,15.061,15.061,14.8094,14.8152,302300.0
2009-07-21 10:00:00,25.31,25.42,25.25,25.36,604000.0,14.8094,14.8737,14.7743,14.8386,604000.0
2009-07-21 11:00:00,25.37,25.45,25.31,25.35,368000.0,14.8445,14.8913,14.8094,14.8328,368000.0
2009-07-21 12:00:00,25.34,25.42,25.31,25.36,326000.0,14.8269,14.8737,14.8094,14.8386,326000.0
2009-07-21 13:00:00,25.35,25.45,25.34,25.39,307800.0,14.8328,14.8913,14.8269,14.8562,307800.0
2009-07-21 14:00:00,25.38,25.46,25.34,25.43,440600.0,14.8503,14.8971,14.8269,14.8796,440600.0
2009-07-21 15:00:00,25.42,25.78,25.4,25.65,969400.0,14.8737,15.0844,14.862,15.0083,969400.0
2009-07-22 09:30:00,25.59,25.61,25.25,25.36,286200.0,14.9732,14.9849,14.7743,14.8386,286200.0
2009-07-22 10:00:00,25.37,25.56,25.37,25.52,347300.0,14.8445,14.9557,14.8445,14.9323,347300.0
2009-07-22 11:00:00,25.52,25.63,25.41,25.48,241900.0,14.9323,14.9966,14.8679,14.9088,241900.0
2009-07-22 12:00:00,25.48,25.69,25.44,25.6,286500.0,14.9088,15.0317,14.8854,14.9791,286500.0
2009-07-22 13:00:00,25.6,25.6,25.45,25.53,219100.0,14.9791,14.9791,14.8913,14.9381,219100.0
2009-07-22 14:00:00,25.54,25.58,25.47,25.51,277700.0,14.944,14.9674,14.903,14.9264,277700.0
2009-07-22 15:00:00,25.52,25.57,25.44,25.56,675100.0,14.9323,14.9615,14.8854,14.9557,675100.0
2009-07-23 09:30:00,25.26,25.57,25.26,25.52,196600.0,14.7801,14.9615,14.7801,14.9323,196600.0
2009-07-23 10:00:00,25.52,25.81,25.43,25.78,580300.0,14.9323,15.1019,14.8796,15.0844,580300.0
2009-07-23 11:00:00,25.78,26.12,25.77,25.99,456600.0,15.0844,15.2833,15.0785,15.2073,456600.0
2009-07-23 12:00:00,26.0,26.1,25.95,26.08,388100.0,15.2131,15.2716,15.1839,15.2599,388100.0
2009-07-23 13:00:00,26.08,26.15,26.03,26.09,346600.0,15.2599,15.3009,15.2307,15.2658,346600.0
2009-07-23 14:00:00,26.09,26.16,26.05,26.14,419800.0,15.2658,15.3067,15.2424,15.295,419800.0
2009-07-23 15:00:00,26.15,26.24,26.0,26.09,1293200.0,15.3009,15.3535,15.2131,15.2658,1293200.0
2009-07-24 09:30:00,26.0,26.27,25.82,25.84,143800.0,15.2131,15.3711,15.1078,15.1195,143800.0
2009-07-24 10:00:00,25.85,26.0,25.82,25.95,250400.0,15.1253,15.2131,15.1078,15.1839,250400.0
2009-07-24 11:00:00,25.94,26.08,25.92,26.07,238600.0,15.178,15.2599,15.1663,15.2541,238600.0
2009-07-24 12:00:00,26.07,26.08,25.94,26.01,226100.0,15.2541,15.2599,15.178,15.219,226100.0
2009-07-24 13:00:00,26.02,26.13,25.97,26.06,429000.0,15.2248,15.2892,15.1956,15.2482,429000.0
2009-07-24 14:00:00,26.06,26.12,25.99,26.0,225500.0,15.2482,15.2833,15.2073,15.2131,225500.0
2009-07-24 15:00:00,26.0,26.23,26.0,26.22,676600.0,15.2131,15.3477,15.2131,15.3418,676600.0
2009-07-27 09:30:00,26.33,26.38,26.05,26.2,315400.0,15.4062,15.4355,15.2424,15.3301,315400.0
2009-07-27 10:00:00,26.21,26.39,26.12,26.21,467100.0,15.336,15.4413,15.2833,15.336,467100.0
2009-07-27 11:00:00,26.22,26.41,26.18,26.25,369800.0,15.3418,15.453,15.3184,15.3594,369800.0
2009-07-27 12:00:00,26.25,26.38,26.24,26.35,253300.0,15.3594,15.4355,15.3535,15.4179,253300.0
2009-07-27 13:00:00,26.36,26.37,26.25,26.37,179400.0,15.4238,15.4296,15.3594,15.4296,179400.0
2009-07-27 14:00:00,26.37,26.51,26.34,26.49,329400.0,15.4296,15.5115,15.412,15.4998,329400.0
2009-07-27 15:00:00,26.49,26.53,26.38,26.51,992600.0,15.4998,15.5232,15.4355,15.5115,992600.0
2009-07-28 09:30:00,26.32,26.83,26.28,26.81,275100.0,15.4003,15.6988,15.3769,15.6871,275100.0
2009-07-28 10:00:00,26.81,26.81,26.46,26.52,526500.0,15.6871,15.6871,15.4823,15.5174,526500.0
2009-07-28 11:00:00,26.51,26.59,26.46,26.57,386000.0,15.5115,15.5583,15.4823,15.5466,386000.0
2009-07-28 12:00:00,26.57,26.67,26.55,26.65,189000.0,15.5466,15.6051,15.5349,15.5934,189000.0
2009-07-28 13:00:00,26.65,26.78,26.58,26.74,402000.0,15.5934,15.6695,15.5525,15.6461,402000.0
2009-07-28 14:00:00,26.74,26.83,26.64,26.67,389500.0,15.6461,15.6988,15.5876,15.6051,389500.0
2009-07-28 15:00:00,26.67,26.67,26.57,26.63,1305700.0,15.6051,15.6051,15.5466,15.5817,1305700.0
2009-07-29 09:30:00,26.8,26.9,26.45,26.85,260500.0,15.6812,15.7397,15.4764,15.7105,260500.0
2009-07-29 10:00:00,26.86,27.0,26.75,26.79,771900.0,15.7163,15.7982,15.6519,15.6754,771900.0
2009-07-29 11:00:00,26.8,26.89,26.77,26.8,612100.0,15.6812,15.7339,15.6637,15.6812,612100.0
2009-07-29 12:00:00,26.8,26.84,26.79,26.8,279400.0,15.6812,15.7046,15.6754,15.6812,279400.0
2009-07-29 13:00:00,26.8,26.8,26.63,26.74,400700.0,15.6812,15.6812,15.5817,15.6461,400700.0
2009-07-29 14:00:00,26.73,26.94,26.72,26.91,606700.0,15.6402,15.7631,15.6344,15.7456,606700.0
2009-07-29 15:00:00,26.92,27.0,26.9,26.96,1374200.0,15.7514,15.7982,15.7397,15.7748,1374200.0
2009-07-30 09:30:00,26.55,26.96,26.2,26.44,801500.0,15.7176,15.9603,15.5104,15.6525,801500.0
2009-07-30 10:00:00,26.44,26.75,26.42,26.5,1235000.0,15.6525,15.836,15.6407,15.688,1235000.0
2009-07-30 11:00:00,26.5,26.54,26.32,26.36,505900.0,15.688,15.7117,15.5815,15.6051,505900.0
2009-07-30 12:00:00,26.37,26.5,26.37,26.38,392400.0,15.6111,15.688,15.6111,15.617,392400.0
2009-07-30 13:00:00,26.38,26.48,26.33,26.39,417600.0,15.617,15.6762,15.5874,15.6229,417600.0
2009-07-30 14:00:00,26.4,26.47,26.36,26.44,483600.0,15.6288,15.6703,15.6051,15.6525,483600.0
2009-07-30 15:00:00,26.44,26.52,26.3,26.36,1114500.0,15.6525,15.6999,15.5696,15.6051,1114500.0
2009-07-31 09:30:00,26.28,26.52,26.27,26.36,303200.0,15.5578,15.6999,15.5519,15.6051,303200.0
2009-07-31 10:00:00,26.37,26.54,26.25,26.47,427200.0,15.6111,15.7117,15.54,15.6703,427200.0
2009-07-31 11:00:00,26.48,26.63,26.46,26.6,287800.0,15.6762,15.765,15.6643,15.7472,287800.0
2009-07-31 12:00:00,26.59,26.63,26.53,26.55,303800.0,15.7413,15.765,15.7058,15.7176,303800.0
2009-07-31 13:00:00,26.55,26.62,26.49,26.61,208600.0,15.7176,15.7591,15.6821,15.7531,208600.0
2009-07-31 14:00:00,26.6,26.73,26.6,26.65,489900.0,15.7472,15.8242,15.7472,15.7768,489900.0
2009-07-31 15:00:00,26.65,26.7,26.47,26.5,842600.0,15.7768,15.8064,15.6703,15.688,842600.0
2009-08-03 09:30:00,26.5,26.71,26.19,26.26,602500.0,15.688,15.8123,15.5045,15.5459,602500.0
2009-08-03 10:00:00,26.28,26.47,26.08,26.1,1088200.0,15.5578,15.6703,15.4394,15.4512,1088200.0
2009-08-03 11:00:00,26.09,26.11,26.01,26.09,536000.0,15.4453,15.4571,15.3979,15.4453,536000.0
2009-08-03 12:00:00,26.09,26.26,26.09,26.22,682100.0,15.4453,15.5459,15.4453,15.5223,682100.0
2009-08-03 13:00:00,26.22,26.26,26.19,26.2,370500.0,15.5223,15.5459,15.5045,15.5104,370500.0
2009-08-03 14:00:00,26.19,26.44,26.19,26.43,464600.0,15.5045,15.6525,15.5045,15.6466,464600.0
2009-08-03 15:00:00,26.43,26.5,26.35,26.49,777300.0,15.6466,15.688,15.5992,15.6821,777300.0
2009-08-04 09:30:00,26.15,26.49,26.07,26.45,168300.0,15.4808,15.6821,15.4335,15.6584,168300.0
2009-08-04 10:00:00,26.45,26.66,26.45,26.65,448200.0,15.6584,15.7827,15.6584,15.7768,448200.0
2009-08-04 11:00:00,26.65,26.82,26.65,26.8,596900.0,15.7768,15.8775,15.7768,15.8656,596900.0
2009-08-04 12:00:00,26.8,26.84,26.76,26.78,385900.0,15.8656,15.8893,15.8419,15.8538,385900.0
2009-08-04 13:00:00,26.77,26.85,26.52,26.55,905200.0,15.8479,15.8952,15.6999,15.7176,905200.0
2009-08-04 14:00:00,26.55,26.59,26.47,26.53,724700.0,15.7176,15.7413,15.6703,15.7058,724700.0
2009-08-04 15:00:00,26.54,26.72,26.52,26.72,753700.0,15.7117,15.8183,15.6999,15.8183,753700.0
2009-08-05 09:30:00,26.68,26.7,26.32,26.38,279100.0,15.7946,15.8064,15.5815,15.617,279100.0
2009-08-05 10:00:00,26.37,26.68,26.15,26.24,523900.0,15.6111,15.7946,15.4808,15.5341,523900.0
2009-08-05 11:00:00,26.24,26.31,26.15,26.2,153100.0,15.5341,15.5755,15.4808,15.5104,153100.0
2009-08-05 12:00:00,26.21,26.33,26.19,26.21,300300.0,15.5163,15.5874,15.5045,15.5163,300300.0
2009-08-05 13:00:00,26.21,26.38,26.17,26.3,366900.0,15.5163,15.617,15.4927,15.5696,366900.0
2009-08-05 14:00:00,26.29,26.5,26.26,26.44,406800.0,15.5637,15.688,15.5459,15.6525,406800.0
2009-08-05 15:00:00,26.44,26.52,26.37,26.46,913400.0,15.6525,15.6999,15.6111,15.6643,913400.0
2009-08-06 09:30:00,26.45,26.5,26.24,26.25,197100.0,15.6584,15.688,15.5341,15.54,197100.0
2009-08-06 10:00:00,26.24,26.31,26.16,26.27,429200.0,15.5341,15.5755,15.4867,15.5519,429200.0
2009-08-06 11:00:00,26.27,26.34,26.23,26.3,288200.0,15.5519,15.5933,15.5282,15.5696,288200.0
2009-08-06 12:00:00,26.3,26.33,26.21,26.29,384700.0,15.5696,15.5874,15.5163,15.5637,384700.0
2009-08-06 13:00:00,26.29,26.34,26.24,26.25,382600.0,15.5637,15.5933,15.5341,15.54,382600.0
2009-08-06 14:00:00,26.26,26.26,26.1,26.16,685200.0,15.5459,15.5459,15.4512,15.4867,685200.0
2009-08-06 15:00:00,26.15,26.28,26.15,26.2,1088700.0,15.4808,15.5578,15.4808,15.5104,1088700.0
2009-08-07 09:30:00,26.69,27.07,26.58,27.0,660900.0,15.8005,16.0255,15.7354,15.984,660900.0
2009-08-07 10:00:00,27.0,27.44,26.86,27.39,1191600.0,15.984,16.2445,15.9011,16.2149,1191600.0
2009-08-07 11:00:00,27.39,27.75,27.36,27.68,1065700.0,16.2149,16.428,16.1971,16.3866,1065700.0
2009-08-07 12:00:00,27.68,27.7,27.59,27.65,473800.0,16.3866,16.3984,16.3333,16.3688,473800.0
2009-08-07 13:00:00,27.66,27.71,27.61,27.64,466600.0,16.3747,16.4043,16.3451,16.3629,466600.0
2009-08-07 14:00:00,27.64,27.8,27.63,27.79,651300.0,16.3629,16.4576,16.357,16.4517,651300.0
2009-08-07 15:00:00,27.79,27.87,27.73,27.81,1069900.0,16.4517,16.4991,16.4162,16.4635,1069900.0
2009-08-10 09:30:00,27.76,28.0,27.61,27.78,461900.0,16.4339,16.576,16.3451,16.4458,461900.0
2009-08-10 10:00:00,27.78,27.84,27.68,27.73,456300.0,16.4458,16.4813,16.3866,16.4162,456300.0
2009-08-10 11:00:00,27.73,27.76,27.6,27.63,301400.0,16.4162,16.4339,16.3392,16.357,301400.0
2009-08-10 12:00:00,27.62,27.64,27.5,27.51,385700.0,16.3511,16.3629,16.28,16.2859,385700.0
2009-08-10 13:00:00,27.51,27.53,27.44,27.45,422300.0,16.2859,16.2978,16.2445,16.2504,422300.0
2009-08-10 14:00:00,27.46,27.52,27.34,27.52,385700.0,16.2563,16.2919,16.1853,16.2919,385700.0
2009-08-10 15:00:00,27.52,27.62,27.51,27.58,808800.0,16.2919,16.3511,16.2859,16.3274,808800.0
2009-08-11 09:30:00,27.81,27.81,27.25,27.37,200500.0,16.4635,16.4635,16.132,16.2031,200500.0
2009-08-11 10:00:00,27.36,27.37,27.17,27.25,333300.0,16.1971,16.2031,16.0847,16.132,333300.0
2009-08-11 11:00:00,27.24,27.33,27.19,27.29,275500.0,16.1261,16.1794,16.0965,16.1557,275500.0
2009-08-11 12:00:00,27.29,27.35,27.18,27.2,151100.0,16.1557,16.1912,16.0906,16.1024,151100.0
2009-08-11 13:00:00,27.21,27.33,27.21,27.31,132800.0,16.1083,16.1794,16.1083,16.1675,132800.0
2009-08-11 14:00:00,27.32,27.42,27.29,27.39,235500.0,16.1735,16.2327,16.1557,16.2149,235500.0
2009-08-11 15:00:00,27.4,27.45,27.34,27.37,446600.0,16.2208,16.2504,16.1853,16.2031,446600.0
2009-08-12 09:30:00,27.94,27.95,27.17,27.78,288800.0,16.5405,16.5464,16.0847,16.4458,288800.0
2009-08-12 10:00:00,27.8,27.91,27.77,27.85,521400.0,16.4576,16.5227,16.4399,16.4872,521400.0
2009-08-12 11:00:00,27.85,27.91,27.79,27.83,252500.0,16.4872,16.5227,16.4517,16.4754,252500.0
2009-08-12 12:00:00,27.84,27.88,27.8,27.88,173200.0,16.4813,16.505,16.4576,16.505,173200.0
2009-08-12 13:00:00,27.88,27.97,27.83,27.85,192000.0,16.505,16.5583,16.4754,16.4872,192000.0
2009-08-12 14:00:00,27.85,27.99,27.75,27.99,404100.0,16.4872,16.5701,16.428,16.5701,404100.0
2009-08-12 15:00:00,28.0,28.08,27.84,27.9,808600.0,16.576,16.6234,16.4813,16.5168,808600.0
2009-08-13 09:30:00,28.25,28.3,27.9,28.0,402200.0,16.724,16.7536,16.5168,16.576,402200.0
2009-08-13 10:00:00,27.99,28.1,27.9,28.02,442300.0,16.5701,16.6352,16.5168,16.5879,442300.0
2009-08-13 11:00:00,28.02,28.05,27.96,28.03,273600.0,16.5879,16.6056,16.5523,16.5938,273600.0
2009-08-13 12:00:00,28.04,28.08,28.0,28.03,143800.0,16.5997,16.6234,16.576,16.5938,143800.0
2009-08-13 13:00:00,28.03,28.13,28.01,28.07,221000.0,16.5938,16.653,16.5819,16.6175,221000.0
2009-08-13 14:00:00,28.08,28.22,28.06,28.21,677600.0,16.6234,16.7063,16.6115,16.7003,677600.0
2009-08-13 15:00:00,28.21,28.3,28.19,28.27,829700.0,16.7003,16.7536,16.6885,16.7359,829700.0
2009-08-14 09:30:00,28.25,28.3,27.92,27.99,265800.0,16.724,16.7536,16.5287,16.5701,265800.0
2009-08-14 10:00:00,27.98,27.98,27.71,27.76,468500.0,16.5642,16.5642,16.4043,16.4339,468500.0
2009-08-14 11:00:00,27.76,27.8,27.65,27.68,288100.0,16.4339,16.4576,16.3688,16.3866,288100.0
2009-08-14 12:00:00,27.67,27.81,27.67,27.78,207400.0,16.3807,16.4635,16.3807,16.4458,207400.0
2009-08-14 13:00:00,27.78,27.82,27.72,27.82,371400.0,16.4458,16.4695,16.4103,16.4695,371400.0
2009-08-14 14:00:00,27.82,27.92,27.73,27.9,567800.0,16.4695,16.5287,16.4162,16.5168,567800.0
2009-08-14 15:00:00,27.9,28.05,27.83,28.02,689800.0,16.5168,16.6056,16.4754,16.5879,689800.0
2009-08-17 09:30:00,27.51,27.85,27.51,27.73,288800.0,16.2859,16.4872,16.2859,16.4162,288800.0
2009-08-17 10:00:00,27.71,27.73,27.36,27.4,637000.0,16.4043,16.4162,16.1971,16.2208,637000.0
2009-08-17 11:00:00,27.4,27.45,27.29,27.44,299200.0,16.2208,16.2504,16.1557,16.2445,299200.0
2009-08-17 12:00:00,27.44,27.47,27.34,27.39,348000.0,16.2445,16.2623,16.1853,16.2149,348000.0
2009-08-17 13:00:00,27.38,27.49,27.32,27.47,237400.0,16.209,16.2741,16.1735,16.2623,237400.0
2009-08-17 14:00:00,27.48,27.5,27.4,27.44,203900.0,16.2682,16.28,16.2208,16.2445,203900.0
2009-08-17 15:00:00,27.43,27.48,27.33,27.34,614400.0,16.2386,16.2682,16.1794,16.1853,614400.0
2009-08-18 09:30:00,27.52,27.69,27.36,27.4,223600.0,16.2919,16.3925,16.1971,16.2208,223600.0
2009-08-18 10:00:00,27.39,27.56,27.37,27.39,281200.0,16.2149,16.3155,16.2031,16.2149,281200.0
2009-08-18 11:00:00,27.39,27.6,27.39,27.58,231300.0,16.2149,16.3392,16.2149,16.3274,231300.0
2009-08-18 12:00:00,27.57,27.62,27.49,27.58,175900.0,16.3215,16.3511,16.2741,16.3274,175900.0
2009-08-18 13:00:00,27.57,27.62,27.48,27.53,137700.0,16.3215,16.3511,16.2682,16.2978,137700.0
2009-08-18 14:00:00,27.52,27.6,27.51,27.52,185100.0,16.2919,16.3392,16.2859,16.2919,185100.0
2009-08-18 15:00:00,27.52,27.62,27.5,27.55,507400.0,16.2919,16.3511,16.28,16.3096,507400.0
2009-08-19 09:30:00,27.35,27.58,27.31,27.48,221200.0,16.1912,16.3274,16.1675,16.2682,221200.0
2009-08-19 10:00:00,27.47,27.59,27.43,27.52,243800.0,16.2623,16.3333,16.2386,16.2919,243800.0
2009-08-19 11:00:00,27.51,27.73,27.48,27.73,191100.0,16.2859,16.4162,16.2682,16.4162,191100.0
2009-08-19 12:00:00,27.73,27.88,27.73,27.81,307300.0,16.4162,16.505,16.4162,16.4635,307300.0
2009-08-19 13:00:00,27.81,27.89,27.78,27.89,217900.0,16.4635,16.5109,16.4458,16.5109,217900.0
2009-08-19 14:00:00,27.89,27.9,27.79,27.82,258900.0,16.5109,16.5168,16.4517,16.4695,258900.0
2009-08-19 15:00:00,27.82,27.83,27.73,27.82,314200.0,16.4695,16.4754,16.4162,16.4695,314200.0
2009-08-20 09:30:00,27.97,27.97,27.63,27.93,183800.0,16.5583,16.5583,16.357,16.5346,183800.0
2009-08-20 10:00:00,27.93,27.98,27.82,27.87,326000.0,16.5346,16.5642,16.4695,16.4991,326000.0
2009-08-20 11:00:00,27.87,27.91,27.78,27.8,206000.0,16.4991,16.5227,16.4458,16.4576,206000.0
2009-08-20 12:00:00,27.81,27.92,27.8,27.88,150200.0,16.4635,16.5287,16.4576,16.505,150200.0
2009-08-20 13:00:00,27.88,27.99,27.83,27.97,214800.0,16.505,16.5701,16.4754,16.5583,214800.0
2009-08-20 14:00:00,27.97,27.97,27.84,27.88,407200.0,16.5583,16.5583,16.4813,16.505,407200.0
2009-08-20 15:00:00,27.89,28.0,27.88,27.99,607500.0,16.5109,16.576,16.505,16.5701,607500.0
2009-08-21 09:30:00,28.13,28.29,27.77,28.15,549600.0,16.653,16.7477,16.4399,16.6648,549600.0
2009-08-21 10:00:00,28.17,28.64,28.16,28.45,493400.0,16.6767,16.9549,16.6707,16.8424,493400.0
2009-08-21 11:00:00,28.46,28.47,28.37,28.43,323400.0,16.8483,16.8543,16.7951,16.8306,323400.0
2009-08-21 12:00:00,28.44,28.5,28.38,28.38,319000.0,16.8365,16.872,16.801,16.801,319000.0
2009-08-21 13:00:00,28.39,28.39,28.22,28.24,411300.0,16.8069,16.8069,16.7063,16.7181,411300.0
2009-08-21 14:00:00,28.24,28.25,28.2,28.25,424000.0,16.7181,16.724,16.6944,16.724,424000.0
2009-08-21 15:00:00,28.25,28.44,28.24,28.39,1097700.0,16.724,16.8365,16.7181,16.8069,1097700.0
2009-08-24 09:30:00,28.34,28.51,28.28,28.48,262200.0,16.7773,16.8779,16.7418,16.8602,262200.0
2009-08-24 10:00:00,28.47,28.63,28.45,28.62,290000.0,16.8543,16.949,16.8424,16.9431,290000.0
2009-08-24 11:00:00,28.62,28.64,28.57,28.57,155300.0,16.9431,16.9549,16.9135,16.9135,155300.0
2009-08-24 12:00:00,28.57,28.59,28.46,28.5,164400.0,16.9135,16.9253,16.8483,16.872,164400.0
2009-08-24 13:00:00,28.51,28.52,28.42,28.51,267800.0,16.8779,16.8839,16.8247,16.8779,267800.0
2009-08-24 14:00:00,28.51,28.52,28.44,28.5,196300.0,16.8779,16.8839,16.8365,16.872,196300.0
2009-08-24 15:00:00,28.5,28.56,28.42,28.52,616000.0,16.872,16.9075,16.8247,16.8839,616000.0
2009-08-25 09:30:00,28.57,28.72,28.45,28.54,216700.0,16.9135,17.0023,16.8424,16.8957,216700.0
2009-08-25 10:00:00,28.55,28.74,28.49,28.59,374800.0,16.9016,17.0141,16.8661,16.9253,374800.0
2009-08-25 11:00:00,28.59,28.64,28.51,28.54,280000.0,16.9253,16.9549,16.8779,16.8957,280000.0
2009-08-25 12:00:00,28.54,28.71,28.52,28.52,188900.0,16.8957,16.9963,16.8839,16.8839,188900.0
2009-08-25 13:00:00,28.53,28.55,28.4,28.43,303000.0,16.8898,16.9016,16.8128,16.8306,303000.0
2009-08-25 14:00:00,28.43,28.49,28.36,28.42,322900.0,16.8306,16.8661,16.7891,16.8247,322900.0
2009-08-25 15:00:00,28.42,28.51,28.35,28.43,629000.0,16.8247,16.8779,16.7832,16.8306,629000.0
2009-08-26 09:30:00,28.3,28.4,28.16,28.26,234800.0,16.7536,16.8128,16.6707,16.7299,234800.0
2009-08-26 10:00:00,28.26,28.36,28.16,28.22,633000.0,16.7299,16.7891,16.6707,16.7063,633000.0
2009-08-26 11:00:00,28.22,28.27,28.07,28.09,365800.0,16.7063,16.7359,16.6175,16.6293,365800.0
2009-08-26 12:00:00,28.09,28.22,28.06,28.2,241300.0,16.6293,16.7063,16.6115,16.6944,241300.0
2009-08-26 13:00:00,28.2,28.41,28.16,28.41,399400.0,16.6944,16.8187,16.6707,16.8187,399400.0
2009-08-26 14:00:00,28.41,28.41,28.29,28.3,384600.0,16.8187,16.8187,16.7477,16.7536,384600.0
2009-08-26 15:00:00,28.3,28.33,28.24,28.28,686600.0,16.7536,16.7714,16.7181,16.7418,686600.0
2009-08-27 09:30:00,28.25,28.29,28.02,28.07,138800.0,16.724,16.7477,16.5879,16.6175,138800.0
2009-08-27 10:00:00,28.05,28.15,27.94,28.06,344200.0,16.6056,16.6648,16.5405,16.6115,344200.0
2009-08-27 11:00:00,28.05,28.26,28.05,28.26,180900.0,16.6056,16.7299,16.6056,16.7299,180900.0
2009-08-27 12:00:00,28.25,28.29,28.2,28.27,157000.0,16.724,16.7477,16.6944,16.7359,157000.0
2009-08-27 13:00:00,28.27,28.4,28.2,28.35,248300.0,16.7359,16.8128,16.6944,16.7832,248300.0
2009-08-27 14:00:00,28.36,28.48,28.35,28.42,490800.0,16.7891,16.8602,16.7832,16.8247,490800.0
2009-08-27 15:00:00,28.43,28.46,28.37,28.42,715000.0,16.8306,16.8483,16.7951,16.8247,715000.0
2009-08-28 09:30:00,28.51,28.7,28.29,28.29,237800.0,16.8779,16.9904,16.7477,16.7477,237800.0
2009-08-28 10:00:00,28.3,28.4,28.16,28.36,300200.0,16.7536,16.8128,16.6707,16.7891,300200.0
2009-08-28 11:00:00,28.35,28.36,28.23,28.32,166500.0,16.7832,16.7891,16.7122,16.7655,166500.0
2009-08-28 12:00:00,28.31,28.38,28.15,28.17,331900.0,16.7595,16.801,16.6648,16.6767,331900.0
2009-08-28 13:00:00,28.18,28.32,28.18,28.25,134700.0,16.6826,16.7655,16.6826,16.724,134700.0
2009-08-28 14:00:00,28.25,28.39,28.21,28.37,340000.0,16.724,16.8069,16.7003,16.7951,340000.0
2009-08-28 15:00:00,28.37,28.43,28.3,28.41,385100.0,16.7951,16.8306,16.7536,16.8187,385100.0
2009-08-31 09:30:00,28.33,28.39,28.08,28.11,197600.0,16.7714,16.8069,16.6234,16.6411,197600.0
2009-08-31 10:00:00,28.11,28.2,28.01,28.17,338800.0,16.6411,16.6944,16.5819,16.6767,338800.0
2009-08-31 11:00:00,28.16,28.17,28.0,28.06,306600.0,16.6707,16.6767,16.576,16.6115,306600.0
2009-08-31 12:00:00,28.05,28.13,28.02,28.1,204900.0,16.6056,16.653,16.5879,16.6352,204900.0
2009-08-31 13:00:00,28.1,28.14,28.07,28.11,129300.0,16.6352,16.6589,16.6175,16.6411,129300.0
2009-08-31 14:00:00,28.11,28.3,28.08,28.25,303900.0,16.6411,16.7536,16.6234,16.724,303900.0
2009-08-31 15:00:00,28.25,28.29,28.15,28.29,553900.0,16.724,16.7477,16.6648,16.7477,553900.0
2009-09-01 09:30:00,28.45,28.45,27.88,28.14,460700.0,16.8424,16.8424,16.505,16.6589,460700.0
2009-09-01 10:00:00,28.15,28.42,28.14,28.18,626600.0,16.6648,16.8247,16.6589,16.6826,626600.0
2009-09-01 11:00:00,28.18,28.21,27.62,27.63,847000.0,16.6826,16.7003,16.3511,16.357,847000.0
2009-09-01 12:00:00,27.63,27.68,27.44,27.45,666800.0,16.357,16.3866,16.2445,16.2504,666800.0
2009-09-01 13:00:00,27.45,27.54,27.38,27.51,550900.0,16.2504,16.3037,16.209,16.2859,550900.0
2009-09-01 14:00:00,27.52,27.58,27.49,27.54,264000.0,16.2919,16.3274,16.2741,16.3037,264000.0
2009-09-01 15:00:00,27.54,27.63,27.48,27.5,837000.0,16.3037,16.357,16.2682,16.28,837000.0
2009-09-02 09:30:00,27.71,27.71,27.38,27.43,236000.0,16.4043,16.4043,16.209,16.2386,236000.0
2009-09-02 10:00:00,27.42,27.61,27.32,27.6,440100.0,16.2327,16.3451,16.1735,16.3392,440100.0
2009-09-02 11:00:00,27.6,27.72,27.56,27.59,285700.0,16.3392,16.4103,16.3155,16.3333,285700.0
2009-09-02 12:00:00,27.59,27.7,27.56,27.64,161100.0,16.3333,16.3984,16.3155,16.3629,161100.0
2009-09-02 13:00:00,27.64,27.64,27.5,27.53,315100.0,16.3629,16.3629,16.28,16.2978,315100.0
2009-09-02 14:00:00,27.53,27.6,27.49,27.53,260500.0,16.2978,16.3392,16.2741,16.2978,260500.0
2009-09-02 15:00:00,27.52,27.61,27.43,27.5,765100.0,16.2919,16.3451,16.2386,16.28,765100.0
2009-09-03 09:30:00,27.54,27.61,27.25,27.31,186500.0,16.3037,16.3451,16.132,16.1675,186500.0
2009-09-03 10:00:00,27.31,27.38,27.16,27.33,401600.0,16.1675,16.209,16.0787,16.1794,401600.0
2009-09-03 11:00:00,27.33,27.53,27.3,27.52,253100.0,16.1794,16.2978,16.1616,16.2919,253100.0
2009-09-03 12:00:00,27.52,27.62,27.5,27.62,353200.0,16.2919,16.3511,16.28,16.3511,353200.0
2009-09-03 13:00:00,27.61,27.66,27.58,27.58,235500.0,16.3451,16.3747,16.3274,16.3274,235500.0
2009-09-03 14:00:00,27.58,27.63,27.52,27.57,193200.0,16.3274,16.357,16.2919,16.3215,193200.0
2009-09-03 15:00:00,27.58,27.76,27.55,27.74,617100.0,16.3274,16.4339,16.3096,16.4221,617100.0
2009-09-04 09:30:00,27.77,27.8,27.55,27.6,277200.0,16.4399,16.4576,16.3096,16.3392,277200.0
2009-09-04 10:00:00,27.6,27.75,27.58,27.69,298200.0,16.3392,16.428,16.3274,16.3925,298200.0
2009-09-04 11:00:00,27.69,27.89,27.62,27.89,444600.0,16.3925,16.5109,16.3511,16.5109,444600.0
2009-09-04 12:00:00,27.86,28.1,27.86,27.93,557900.0,16.4931,16.6352,16.4931,16.5346,557900.0
2009-09-04 13:00:00,27.94,28.0,27.81,27.85,613500.0,16.5405,16.576,16.4635,16.4872,613500.0
2009-09-04 14:00:00,27.85,27.98,27.83,27.98,239900.0,16.4872,16.5642,16.4754,16.5642,239900.0
2009-09-04 15:00:00,27.98,28.04,27.89,28.04,456400.0,16.5642,16.5997,16.5109,16.5997,456400.0
2009-09-08 09:30:00,28.28,28.28,27.99,28.0,218800.0,16.7418,16.7418,16.5701,16.576,218800.0
2009-09-08 10:00:00,28.0,28.14,27.93,27.95,427900.0,16.576,16.6589,16.5346,16.5464,427900.0
2009-09-08 11:00:00,27.95,28.0,27.8,27.82,399400.0,16.5464,16.576,16.4576,16.4695,399400.0
2009-09-08 12:00:00,27.82,27.84,27.78,27.8,219400.0,16.4695,16.4813,16.4458,16.4576,219400.0
2009-09-08 13:00:00,27.8,27.91,27.8,27.87,313100.0,16.4576,16.5227,16.4576,16.4991,313100.0
2009-09-08 14:00:00,27.87,27.87,27.75,27.83,445300.0,16.4991,16.4991,16.428,16.4754,445300.0
2009-09-08 15:00:00,27.81,28.01,27.78,27.99,591200.0,16.4635,16.5819,16.4458,16.5701,591200.0
2009-09-09 09:30:00,27.96,28.17,27.56,28.08,233800.0,16.5523,16.6767,16.3155,16.6234,233800.0
2009-09-09 10:00:00,28.08,28.27,28.07,28.15,508400.0,16.6234,16.7359,16.6175,16.6648,508400.0
2009-09-09 11:00:00,28.16,28.34,28.07,28.27,721100.0,16.6707,16.7773,16.6175,16.7359,721100.0
2009-09-09 12:00:00,28.27,28.34,28.22,28.28,254900.0,16.7359,16.7773,16.7063,16.7418,254900.0
2009-09-09 13:00:00,28.27,28.37,28.24,28.37,285900.0,16.7359,16.7951,16.7181,16.7951,285900.0
2009-09-09 14:00:00,28.38,28.38,28.18,28.25,318100.0,16.801,16.801,16.6826,16.724,318100.0
2009-09-09 15:00:00,28.24,28.34,28.22,28.29,626200.0,16.7181,16.7773,16.7063,16.7477,626200.0
2009-09-10 09:30:00,28.33,28.33,28.0,28.12,200500.0,16.7714,16.7714,16.576,16.6471,200500.0
2009-09-10 10:00:00,28.12,28.26,28.05,28.2,258000.0,16.6471,16.7299,16.6056,16.6944,258000.0
2009-09-10 11:00:00,28.21,28.25,28.1,28.2,201400.0,16.7003,16.724,16.6352,16.6944,201400.0
2009-09-10 12:00:00,28.2,28.23,28.18,28.23,83700.0,16.6944,16.7122,16.6826,16.7122,83700.0
2009-09-10 13:00:00,28.23,28.4,28.19,28.39,246000.0,16.7122,16.8128,16.6885,16.8069,246000.0
2009-09-10 14:00:00,28.39,28.43,28.32,28.33,238200.0,16.8069,16.8306,16.7655,16.7714,238200.0
2009-09-10 15:00:00,28.33,28.43,28.22,28.42,535800.0,16.7714,16.8306,16.7063,16.8247,535800.0
2009-09-11 09:30:00,28.38,28.51,28.26,28.42,176400.0,16.801,16.8779,16.7299,16.8247,176400.0
2009-09-11 10:00:00,28.41,28.51,28.34,28.45,449900.0,16.8187,16.8779,16.7773,16.8424,449900.0
2009-09-11 11:00:00,28.45,28.49,28.3,28.34,253500.0,16.8424,16.8661,16.7536,16.7773,253500.0
2009-09-11 12:00:00,28.34,28.43,28.28,28.41,250800.0,16.7773,16.8306,16.7418,16.8187,250800.0
2009-09-11 13:00:00,28.41,28.51,28.38,28.43,177400.0,16.8187,16.8779,16.801,16.8306,177400.0
2009-09-11 14:00:00,28.43,28.64,28.42,28.6,268700.0,16.8306,16.9549,16.8247,16.9312,268700.0
2009-09-11 15:00:00,28.59,28.64,28.55,28.56,413500.0,16.9253,16.9549,16.9016,16.9075,413500.0
2009-09-14 09:30:00,28.5,28.63,28.39,28.63,160300.0,16.872,16.949,16.8069,16.949,160300.0
2009-09-14 10:00:00,28.63,28.63,28.4,28.52,425400.0,16.949,16.949,16.8128,16.8839,425400.0
2009-09-14 11:00:00,28.53,28.62,28.44,28.58,164800.0,16.8898,16.9431,16.8365,16.9194,164800.0
2009-09-14 12:00:00,28.58,28.69,28.58,28.67,122400.0,16.9194,16.9845,16.9194,16.9727,122400.0
2009-09-14 13:00:00,28.66,28.75,28.62,28.73,182400.0,16.9667,17.02,16.9431,17.0082,182400.0
2009-09-14 14:00:00,28.72,28.81,28.68,28.8,450100.0,17.0023,17.0555,16.9786,17.0496,450100.0
2009-09-14 15:00:00,28.8,28.9,28.8,28.9,718300.0,17.0496,17.1088,17.0496,17.1088,718300.0
2009-09-15 09:30:00,28.68,28.88,28.56,28.62,142500.0,16.9786,17.097,16.9075,16.9431,142500.0
2009-09-15 10:00:00,28.63,28.78,28.53,28.77,262500.0,16.949,17.0378,16.8898,17.0319,262500.0
2009-09-15 11:00:00,28.78,28.78,28.63,28.71,188600.0,17.0378,17.0378,16.949,16.9963,188600.0
2009-09-15 12:00:00,28.71,28.73,28.65,28.73,173100.0,16.9963,17.0082,16.9608,17.0082,173100.0
2009-09-15 13:00:00,28.72,28.79,28.68,28.77,160300.0,17.0023,17.0437,16.9786,17.0319,160300.0
2009-09-15 14:00:00,28.78,28.78,28.7,28.77,215500.0,17.0378,17.0378,16.9904,17.0319,215500.0
2009-09-15 15:00:00,28.76,28.85,28.73,28.79,342200.0,17.0259,17.0792,17.0082,17.0437,342200.0
2009-09-16 09:30:00,28.77,28.89,28.67,28.78,232600.0,17.0319,17.1029,16.9727,17.0378,232600.0
2009-09-16 10:00:00,28.77,28.88,28.67,28.74,166200.0,17.0319,17.097,16.9727,17.0141,166200.0
2009-09-16 11:00:00,28.75,28.91,28.74,28.87,407800.0,17.02,17.1147,17.0141,17.0911,407800.0
2009-09-16 12:00:00,28.87,29.19,28.85,29.18,471600.0,17.0911,17.2805,17.0792,17.2746,471600.0
2009-09-16 13:00:00,29.18,29.37,29.18,29.32,383200.0,17.2746,17.3871,17.2746,17.3575,383200.0
2009-09-16 14:00:00,29.31,29.41,29.3,29.31,342700.0,17.3515,17.4107,17.3456,17.3515,342700.0
2009-09-16 15:00:00,29.3,29.44,29.25,29.43,924500.0,17.3456,17.4285,17.316,17.4226,924500.0
2009-09-17 09:30:00,29.45,29.49,29.3,29.44,186700.0,17.4344,17.4581,17.3456,17.4285,186700.0
2009-09-17 10:00:00,29.44,29.5,29.29,29.39,520200.0,17.4285,17.464,17.3397,17.3989,520200.0
2009-09-17 11:00:00,29.39,29.59,29.37,29.5,507800.0,17.3989,17.5173,17.3871,17.464,507800.0
2009-09-17 12:00:00,29.51,29.61,29.49,29.57,383800.0,17.4699,17.5291,17.4581,17.5055,383800.0
2009-09-17 13:00:00,29.56,29.68,29.46,29.68,404800.0,17.4995,17.5706,17.4403,17.5706,404800.0
2009-09-17 14:00:00,29.67,29.79,29.65,29.77,379100.0,17.5647,17.6357,17.5528,17.6239,379100.0
2009-09-17 15:00:00,29.77,29.82,29.68,29.72,1227400.0,17.6239,17.6535,17.5706,17.5943,1227400.0
2009-09-18 09:30:00,29.99,30.0,29.61,29.68,1219500.0,17.7541,17.76,17.5291,17.5706,1219500.0
2009-09-18 10:00:00,29.69,29.77,29.57,29.67,403700.0,17.5765,17.6239,17.5055,17.5647,403700.0
2009-09-18 11:00:00,29.68,29.71,29.39,29.45,550100.0,17.5706,17.5883,17.3989,17.4344,550100.0
2009-09-18 12:00:00,29.45,29.65,29.42,29.65,480300.0,17.4344,17.5528,17.4167,17.5528,480300.0
2009-09-18 13:00:00,29.65,29.75,29.64,29.71,210900.0,17.5528,17.612,17.5469,17.5883,210900.0
2009-09-18 14:00:00,29.7,29.75,29.63,29.64,252800.0,17.5824,17.612,17.541,17.5469,252800.0
2009-09-18 15:00:00,29.64,29.71,29.57,29.68,1225600.0,17.5469,17.5883,17.5055,17.5706,1225600.0
2009-09-21 09:30:00,29.72,29.72,29.5,29.59,201700.0,17.5943,17.5943,17.464,17.5173,201700.0
2009-09-21 10:00:00,29.58,29.92,29.51,29.92,477400.0,17.5114,17.7127,17.4699,17.7127,477400.0
2009-09-21 11:00:00,29.91,30.17,29.9,30.13,514000.0,17.7067,17.8607,17.7008,17.837,514000.0
2009-09-21 12:00:00,30.13,30.13,30.01,30.04,222100.0,17.837,17.837,17.7659,17.7837,222100.0
2009-09-21 13:00:00,30.04,30.18,30.02,30.02,406700.0,17.7837,17.8666,17.7719,17.7719,406700.0
2009-09-21 14:00:00,30.02,30.06,29.88,29.93,391400.0,17.7719,17.7955,17.689,17.7186,391400.0
2009-09-21 15:00:00,29.93,29.96,29.81,29.87,791700.0,17.7186,17.7363,17.6475,17.6831,791700.0
2009-09-22 09:30:00,30.1,30.21,29.77,30.1,366400.0,17.8192,17.8843,17.6239,17.8192,366400.0
2009-09-22 10:00:00,30.08,30.32,30.04,30.29,632200.0,17.8074,17.9495,17.7837,17.9317,632200.0
2009-09-22 11:00:00,30.29,30.38,30.26,30.36,321300.0,17.9317,17.985,17.9139,17.9731,321300.0
2009-09-22 12:00:00,30.37,30.52,30.36,30.47,375100.0,17.9791,18.0679,17.9731,18.0383,375100.0
2009-09-22 13:00:00,30.48,30.59,30.35,30.51,532300.0,18.0442,18.1093,17.9672,18.0619,532300.0
2009-09-22 14:00:00,30.52,30.64,30.5,30.59,526400.0,18.0679,18.1389,18.056,18.1093,526400.0
2009-09-22 15:00:00,30.58,30.75,30.53,30.71,1087700.0,18.1034,18.204,18.0738,18.1803,1087700.0
2009-09-23 09:30:00,30.59,30.69,30.51,30.58,315100.0,18.1093,18.1685,18.0619,18.1034,315100.0
2009-09-23 10:00:00,30.58,30.84,30.58,30.75,993500.0,18.1034,18.2573,18.1034,18.204,993500.0
2009-09-23 11:00:00,30.75,31.0,30.69,30.98,886100.0,18.204,18.352,18.1685,18.3402,886100.0
2009-09-23 12:00:00,30.98,31.2,30.97,31.18,590000.0,18.3402,18.4704,18.3343,18.4586,590000.0
2009-09-23 13:00:00,31.18,31.33,31.1,31.31,534400.0,18.4586,18.5474,18.4112,18.5355,534400.0
2009-09-23 14:00:00,31.31,31.53,31.21,31.39,954500.0,18.5355,18.6658,18.4763,18.5829,954500.0
2009-09-23 15:00:00,31.4,31.54,30.99,31.03,2152300.0,18.5888,18.6717,18.3461,18.3698,2152300.0
2009-09-24 09:30:00,30.01,30.4,29.08,29.44,2228900.0,17.7659,17.9968,17.2154,17.4285,2228900.0
2009-09-24 10:00:00,29.45,29.47,28.9,29.04,1742700.0,17.4344,17.4463,17.1088,17.1917,1742700.0
2009-09-24 11:00:00,29.04,29.42,29.04,29.28,1161500.0,17.1917,17.4167,17.1917,17.3338,1161500.0
2009-09-24 12:00:00,29.28,29.38,29.1,29.2,666700.0,17.3338,17.393,17.2272,17.2864,666700.0
2009-09-24 13:00:00,29.2,29.3,29.1,29.18,592000.0,17.2864,17.3456,17.2272,17.2746,592000.0
2009-09-24 14:00:00,29.18,29.22,29.0,29.1,840400.0,17.2746,17.2983,17.168,17.2272,840400.0
2009-09-24 15:00:00,29.1,29.18,28.98,29.13,1537800.0,17.2272,17.2746,17.1562,17.245,1537800.0
2009-09-25 09:30:00,29.37,29.39,29.02,29.19,424900.0,17.3871,17.3989,17.1799,17.2805,424900.0
2009-09-25 10:00:00,29.18,29.18,28.44,28.65,1558500.0,17.2746,17.2746,16.8365,16.9608,1558500.0
2009-09-25 11:00:00,28.65,28.92,28.61,28.86,627700.0,16.9608,17.1207,16.9371,17.0851,627700.0
2009-09-25 12:00:00,28.85,28.93,28.75,28.79,497100.0,17.0792,17.1266,17.02,17.0437,497100.0
2009-09-25 13:00:00,28.79,28.79,28.7,28.79,347500.0,17.0437,17.0437,16.9904,17.0437,347500.0
2009-09-25 14:00:00,28.8,28.84,28.7,28.81,470300.0,17.0496,17.0733,16.9904,17.0555,470300.0
2009-09-25 15:00:00,28.8,28.83,28.71,28.78,848900.0,17.0496,17.0674,16.9963,17.0378,848900.0
2009-09-28 09:30:00,29.06,29.33,29.02,29.21,195000.0,17.2035,17.3634,17.1799,17.2923,195000.0
2009-09-28 10:00:00,29.21,29.46,29.21,29.31,844400.0,17.2923,17.4403,17.2923,17.3515,844400.0
2009-09-28 11:00:00,29.31,29.33,29.2,29.25,470100.0,17.3515,17.3634,17.2864,17.316,470100.0
2009-09-28 12:00:00,29.25,29.38,29.23,29.25,260400.0,17.316,17.393,17.3042,17.316,260400.0
2009-09-28 13:00:00,29.26,29.34,29.25,29.25,282500.0,17.3219,17.3693,17.316,17.316,282500.0
2009-09-28 14:00:00,29.26,29.3,29.22,29.23,234100.0,17.3219,17.3456,17.2983,17.3042,234100.0
2009-09-28 15:00:00,29.22,29.29,29.17,29.29,631700.0,17.2983,17.3397,17.2687,17.3397,631700.0
2009-09-29 09:30:00,29.15,29.35,29.1,29.25,317100.0,17.2568,17.3752,17.2272,17.316,317100.0
2009-09-29 10:00:00,29.24,29.24,28.88,28.9,928400.0,17.3101,17.3101,17.097,17.1088,928400.0
2009-09-29 11:00:00,28.9,29.0,28.81,28.88,339300.0,17.1088,17.168,17.0555,17.097,339300.0
2009-09-29 12:00:00,28.88,28.93,28.83,28.91,386700.0,17.097,17.1266,17.0674,17.1147,386700.0
2009-09-29 13:00:00,28.92,29.02,28.91,28.99,252100.0,17.1207,17.1799,17.1147,17.1621,252100.0
2009-09-29 14:00:00,28.99,29.0,28.92,28.92,265000.0,17.1621,17.168,17.1207,17.1207,265000.0
2009-09-29 15:00:00,28.92,28.99,28.84,28.85,829500.0,17.1207,17.1621,17.0733,17.0792,829500.0
2009-09-30 09:30:00,28.9,29.06,28.5,28.57,362200.0,17.1088,17.2035,16.872,16.9135,362200.0
2009-09-30 10:00:00,28.56,28.64,28.51,28.52,553900.0,16.9075,16.9549,16.8779,16.8839,553900.0
2009-09-30 11:00:00,28.54,28.83,28.53,28.78,410700.0,16.8957,17.0674,16.8898,17.0378,410700.0
2009-09-30 12:00:00,28.77,28.98,28.7,28.88,413500.0,17.0319,17.1562,16.9904,17.097,413500.0
2009-09-30 13:00:00,28.88,29.1,28.88,29.03,262000.0,17.097,17.2272,17.097,17.1858,262000.0
2009-09-30 14:00:00,29.02,29.14,28.97,29.01,217600.0,17.1799,17.2509,17.1503,17.1739,217600.0
2009-09-30 15:00:00,29.0,29.07,28.86,29.05,1058300.0,17.168,17.2095,17.0851,17.1976,1058300.0
2009-10-01 09:30:00,28.8,29.02,28.7,28.72,303600.0,17.0496,17.1799,16.9904,17.0023,303600.0
2009-10-01 10:00:00,28.73,28.79,28.47,28.57,751300.0,17.0082,17.0437,16.8543,16.9135,751300.0
2009-10-01 11:00:00,28.58,28.59,28.21,28.39,633100.0,16.9194,16.9253,16.7003,16.8069,633100.0
2009-10-01 12:00:00,28.4,28.53,28.33,28.49,296800.0,16.8128,16.8898,16.7714,16.8661,296800.0
2009-10-01 13:00:00,28.49,28.5,28.28,28.36,506800.0,16.8661,16.872,16.7418,16.7891,506800.0
2009-10-01 14:00:00,28.36,28.52,28.35,28.48,363000.0,16.7891,16.8839,16.7832,16.8602,363000.0
2009-10-01 15:00:00,28.49,28.6,28.38,28.38,879500.0,16.8661,16.9312,16.801,16.801,879500.0
2009-10-02 09:30:00,28.05,28.38,28.02,28.19,591300.0,16.6056,16.801,16.5879,16.6885,591300.0
2009-10-02 10:00:00,28.2,28.24,28.0,28.02,573400.0,16.6944,16.7181,16.576,16.5879,573400.0
2009-10-02 11:00:00,28.01,28.04,27.91,28.01,405700.0,16.5819,16.5997,16.5227,16.5819,405700.0
2009-10-02 12:00:00,28.0,28.12,27.95,28.11,355600.0,16.576,16.6471,16.5464,16.6411,355600.0
2009-10-02 13:00:00,28.11,28.16,28.01,28.02,306200.0,16.6411,16.6707,16.5819,16.5879,306200.0
2009-10-02 14:00:00,28.02,28.11,27.97,28.06,201300.0,16.5879,16.6411,16.5583,16.6115,201300.0
2009-10-02 15:00:00,28.07,28.17,28.02,28.06,715900.0,16.6175,16.6767,16.5879,16.6115,715900.0
2009-10-05 09:30:00,28.03,28.14,27.97,28.03,248600.0,16.5938,16.6589,16.5583,16.5938,248600.0
2009-10-05 10:00:00,28.04,28.11,27.85,28.11,400200.0,16.5997,16.6411,16.4872,16.6411,400200.0
2009-10-05 11:00:00,28.11,28.16,28.0,28.06,181900.0,16.6411,16.6707,16.576,16.6115,181900.0
2009-10-05 12:00:00,28.06,28.23,28.06,28.17,163300.0,16.6115,16.7122,16.6115,16.6767,163300.0
2009-10-05 13:00:00,28.18,28.22,28.09,28.18,126800.0,16.6826,16.7063,16.6293,16.6826,126800.0
2009-10-05 14:00:00,28.18,28.31,28.11,28.26,211500.0,16.6826,16.7595,16.6411,16.7299,211500.0
2009-10-05 15:00:00,28.26,28.29,28.18,28.29,624600.0,16.7299,16.7477,16.6826,16.7477,624600.0
2009-10-06 09:30:00,28.51,28.62,28.3,28.55,252900.0,16.8779,16.9431,16.7536,16.9016,252900.0
2009-10-06 10:00:00,28.55,28.72,28.53,28.66,352200.0,16.9016,17.0023,16.8898,16.9667,352200.0
2009-10-06 11:00:00,28.66,28.84,28.65,28.66,426200.0,16.9667,17.0733,16.9608,16.9667,426200.0
2009-10-06 12:00:00,28.65,28.68,28.58,28.6,312300.0,16.9608,16.9786,16.9194,16.9312,312300.0
2009-10-06 13:00:00,28.6,28.69,28.5,28.55,365900.0,16.9312,16.9845,16.872,16.9016,365900.0
2009-10-06 14:00:00,28.55,28.55,28.34,28.47,620700.0,16.9016,16.9016,16.7773,16.8543,620700.0
2009-10-06 15:00:00,28.47,28.66,28.45,28.56,934300.0,16.8543,16.9667,16.8424,16.9075,934300.0
2009-10-07 09:30:00,28.53,28.55,28.38,28.5,118300.0,16.8898,16.9016,16.801,16.872,118300.0
2009-10-07 10:00:00,28.5,28.68,28.45,28.57,304400.0,16.872,16.9786,16.8424,16.9135,304400.0
2009-10-07 11:00:00,28.57,28.64,28.45,28.51,257900.0,16.9135,16.9549,16.8424,16.8779,257900.0
2009-10-07 12:00:00,28.51,28.63,28.51,28.6,495400.0,16.8779,16.949,16.8779,16.9312,495400.0
2009-10-07 13:00:00,28.61,28.61,28.54,28.6,148500.0,16.9371,16.9371,16.8957,16.9312,148500.0
2009-10-07 14:00:00,28.6,28.61,28.54,28.57,167300.0,16.9312,16.9371,16.8957,16.9135,167300.0
2009-10-07 15:00:00,28.57,28.65,28.49,28.65,545800.0,16.9135,16.9608,16.8661,16.9608,545800.0
2009-10-08 09:30:00,28.98,28.98,28.83,28.86,140500.0,17.1562,17.1562,17.0674,17.0851,140500.0
2009-10-08 10:00:00,28.85,28.93,28.75,28.86,283700.0,17.0792,17.1266,17.02,17.0851,283700.0
2009-10-08 11:00:00,28.86,28.97,28.79,28.94,285500.0,17.0851,17.1503,17.0437,17.1325,285500.0
2009-10-08 12:00:00,28.93,28.93,28.85,28.85,207800.0,17.1266,17.1266,17.0792,17.0792,207800.0
2009-10-08 13:00:00,28.85,28.87,28.8,28.86,265100.0,17.0792,17.0911,17.0496,17.0851,265100.0
2009-10-08 14:00:00,28.86,28.86,28.74,28.79,228400.0,17.0851,17.0851,17.0141,17.0437,228400.0
2009-10-08 15:00:00,28.8,28.89,28.71,28.76,752100.0,17.0496,17.1029,16.9963,17.0259,752100.0
2009-10-09 09:30:00,28.66,28.78,28.55,28.6,230000.0,16.9667,17.0378,16.9016,16.9312,230000.0
2009-10-09 10:00:00,28.59,28.64,28.5,28.53,444500.0,16.9253,16.9549,16.872,16.8898,444500.0
2009-10-09 11:00:00,28.52,28.55,28.48,28.52,333400.0,16.8839,16.9016,16.8602,16.8839,333400.0
2009-10-09 12:00:00,28.51,28.55,28.48,28.54,271500.0,16.8779,16.9016,16.8602,16.8957,271500.0
2009-10-09 13:00:00,28.53,28.54,28.47,28.52,262800.0,16.8898,16.8957,16.8543,16.8839,262800.0
2009-10-09 14:00:00,28.51,28.56,28.48,28.56,310300.0,16.8779,16.9075,16.8602,16.9075,310300.0
2009-10-09 15:00:00,28.55,28.73,28.55,28.73,645400.0,16.9016,17.0082,16.9016,17.0082,645400.0
2009-10-12 09:30:00,28.9,28.9,28.71,28.86,93900.0,17.1088,17.1088,16.9963,17.0851,93900.0
2009-10-12 10:00:00,28.86,28.93,28.84,28.84,112800.0,17.0851,17.1266,17.0733,17.0733,112800.0
2009-10-12 11:00:00,28.84,28.84,28.74,28.75,149500.0,17.0733,17.0733,17.0141,17.02,149500.0
2009-10-12 12:00:00,28.75,28.78,28.66,28.72,139700.0,17.02,17.0378,16.9667,17.0023,139700.0
2009-10-12 13:00:00,28.71,28.72,28.64,28.67,116200.0,16.9963,17.0023,16.9549,16.9727,116200.0
2009-10-12 14:00:00,28.67,28.67,28.42,28.56,446100.0,16.9727,16.9727,16.8247,16.9075,446100.0
2009-10-12 15:00:00,28.56,28.64,28.53,28.64,674100.0,16.9075,16.9549,16.8898,16.9549,674100.0
2009-10-13 09:30:00,28.65,28.7,28.5,28.51,91000.0,16.9608,16.9904,16.872,16.8779,91000.0
2009-10-13 10:00:00,28.51,28.56,28.46,28.51,152100.0,16.8779,16.9075,16.8483,16.8779,152100.0
2009-10-13 11:00:00,28.51,28.63,28.45,28.61,185800.0,16.8779,16.949,16.8424,16.9371,185800.0
2009-10-13 12:00:00,28.61,28.63,28.44,28.44,190300.0,16.9371,16.949,16.8365,16.8365,190300.0
2009-10-13 13:00:00,28.45,28.52,28.44,28.47,145200.0,16.8424,16.8839,16.8365,16.8543,145200.0
2009-10-13 14:00:00,28.47,28.47,28.37,28.43,324400.0,16.8543,16.8543,16.7951,16.8306,324400.0
2009-10-13 15:00:00,28.43,28.53,28.4,28.53,546000.0,16.8306,16.8898,16.8128,16.8898,546000.0
2009-10-14 09:30:00,28.7,28.72,28.51,28.71,160100.0,16.9904,17.0023,16.8779,16.9963,160100.0
2009-10-14 10:00:00,28.7,28.79,28.67,28.7,263000.0,16.9904,17.0437,16.9727,16.9904,263000.0
2009-10-14 11:00:00,28.7,28.8,28.69,28.8,272200.0,16.9904,17.0496,16.9845,17.0496,272200.0
2009-10-14 12:00:00,28.8,28.81,28.75,28.8,233200.0,17.0496,17.0555,17.02,17.0496,233200.0
2009-10-14 13:00:00,28.8,28.85,28.77,28.85,265700.0,17.0496,17.0792,17.0319,17.0792,265700.0
2009-10-14 14:00:00,28.85,28.93,28.81,28.92,403500.0,17.0792,17.1266,17.0555,17.1207,403500.0
2009-10-14 15:00:00,28.92,29.04,28.89,29.03,634100.0,17.1207,17.1917,17.1029,17.1858,634100.0
2009-10-15 09:30:00,29.02,29.11,29.0,29.03,211400.0,17.1799,17.2331,17.168,17.1858,211400.0
2009-10-15 10:00:00,29.02,29.02,28.82,28.88,277000.0,17.1799,17.1799,17.0615,17.097,277000.0
2009-10-15 11:00:00,28.88,28.95,28.81,28.95,276500.0,17.097,17.1384,17.0555,17.1384,276500.0
2009-10-15 12:00:00,28.95,28.99,28.85,28.88,269400.0,17.1384,17.1621,17.0792,17.097,269400.0
2009-10-15 13:00:00,28.88,28.94,28.86,28.88,204300.0,17.097,17.1325,17.0851,17.097,204300.0
2009-10-15 14:00:00,28.88,28.99,28.84,28.95,326900.0,17.097,17.1621,17.0733,17.1384,326900.0
2009-10-15 15:00:00,28.95,28.99,28.79,28.89,962000.0,17.1384,17.1621,17.0437,17.1029,962000.0
2009-10-16 09:30:00,28.51,28.77,28.51,28.68,510900.0,16.8779,17.0319,16.8779,16.9786,510900.0
2009-10-16 10:00:00,28.68,28.69,28.49,28.55,480200.0,16.9786,16.9845,16.8661,16.9016,480200.0
2009-10-16 11:00:00,28.57,28.61,28.45,28.52,269000.0,16.9135,16.9371,16.8424,16.8839,269000.0
2009-10-16 12:00:00,28.52,28.59,28.5,28.57,168500.0,16.8839,16.9253,16.872,16.9135,168500.0
2009-10-16 13:00:00,28.57,28.82,28.57,28.73,313200.0,16.9135,17.0615,16.9135,17.0082,313200.0
2009-10-16 14:00:00,28.73,28.76,28.65,28.69,251500.0,17.0082,17.0259,16.9608,16.9845,251500.0
2009-10-16 15:00:00,28.69,28.83,28.69,28.77,626400.0,16.9845,17.0674,16.9845,17.0319,626400.0
2009-10-19 09:30:00,28.83,28.85,28.56,28.59,245800.0,17.0674,17.0792,16.9075,16.9253,245800.0
2009-10-19 10:00:00,28.6,28.78,28.46,28.74,785700.0,16.9312,17.0378,16.8483,17.0141,785700.0
2009-10-19 11:00:00,28.73,28.89,28.7,28.89,559000.0,17.0082,17.1029,16.9904,17.1029,559000.0
2009-10-19 12:00:00,28.89,28.97,28.86,28.92,289500.0,17.1029,17.1503,17.0851,17.1207,289500.0
2009-10-19 13:00:00,28.91,28.93,28.84,28.86,267000.0,17.1147,17.1266,17.0733,17.0851,267000.0
2009-10-19 14:00:00,28.86,28.91,28.84,28.85,311600.0,17.0851,17.1147,17.0733,17.0792,311600.0
2009-10-19 15:00:00,28.85,28.88,28.75,28.81,782700.0,17.0792,17.097,17.02,17.0555,782700.0
2009-10-20 09:30:00,28.84,28.95,28.51,28.62,352400.0,17.0733,17.1384,16.8779,16.9431,352400.0
2009-10-20 10:00:00,28.62,28.67,28.5,28.51,249100.0,16.9431,16.9727,16.872,16.8779,249100.0
2009-10-20 11:00:00,28.51,28.59,28.43,28.44,253100.0,16.8779,16.9253,16.8306,16.8365,253100.0
2009-10-20 12:00:00,28.44,28.44,28.35,28.38,208600.0,16.8365,16.8365,16.7832,16.801,208600.0
2009-10-20 13:00:00,28.37,28.48,28.37,28.41,176000.0,16.7951,16.8602,16.7951,16.8187,176000.0
2009-10-20 14:00:00,28.41,28.54,28.4,28.54,244900.0,16.8187,16.8957,16.8128,16.8957,244900.0
2009-10-20 15:00:00,28.54,28.6,28.48,28.56,483700.0,16.8957,16.9312,16.8602,16.9075,483700.0
2009-10-21 09:30:00,28.6,28.92,28.5,28.91,218700.0,16.9312,17.1207,16.872,17.1147,218700.0
2009-10-21 10:00:00,28.9,29.07,28.9,29.0,466500.0,17.1088,17.2095,17.1088,17.168,466500.0
2009-10-21 11:00:00,29.01,29.05,28.82,28.83,324100.0,17.1739,17.1976,17.0615,17.0674,324100.0
2009-10-21 12:00:00,28.84,28.91,28.81,28.88,191700.0,17.0733,17.1147,17.0555,17.097,191700.0
2009-10-21 13:00:00,28.88,28.92,28.79,28.9,174400.0,17.097,17.1207,17.0437,17.1088,174400.0
2009-10-21 14:00:00,28.91,28.92,28.8,28.89,213700.0,17.1147,17.1207,17.0496,17.1029,213700.0
2009-10-21 15:00:00,28.9,28.92,28.55,28.6,921300.0,17.1088,17.1207,16.9016,16.9312,921300.0
2009-10-22 09:30:00,28.52,28.52,28.27,28.32,260900.0,16.8839,16.8839,16.7359,16.7655,260900.0
2009-10-22 10:00:00,28.33,28.47,28.26,28.45,315600.0,16.7714,16.8543,16.7299,16.8424,315600.0
2009-10-22 11:00:00,28.46,28.58,28.44,28.58,244000.0,16.8483,16.9194,16.8365,16.9194,244000.0
2009-10-22 12:00:00,28.58,28.73,28.57,28.7,323000.0,16.9194,17.0082,16.9135,16.9904,323000.0
2009-10-22 13:00:00,28.69,28.73,28.66,28.72,234900.0,16.9845,17.0082,16.9667,17.0023,234900.0
2009-10-22 14:00:00,28.72,28.93,28.72,28.93,449000.0,17.0023,17.1266,17.0023,17.1266,449000.0
2009-10-22 15:00:00,28.93,29.02,28.87,28.92,662500.0,17.1266,17.1799,17.0911,17.1207,662500.0
2009-10-23 09:30:00,28.82,28.9,28.68,28.79,232400.0,17.0615,17.1088,16.9786,17.0437,232400.0
2009-10-23 10:00:00,28.81,28.86,28.47,28.48,448500.0,17.0555,17.0851,16.8543,16.8602,448500.0
2009-10-23 11:00:00,28.47,28.52,28.38,28.46,295400.0,16.8543,16.8839,16.801,16.8483,295400.0
2009-10-23 12:00:00,28.46,28.63,28.46,28.54,167000.0,16.8483,16.949,16.8483,16.8957,167000.0
2009-10-23 13:00:00,28.53,28.59,28.37,28.54,341100.0,16.8898,16.9253,16.7951,16.8957,341100.0
2009-10-23 14:00:00,28.54,28.65,28.48,28.56,484100.0,16.8957,16.9608,16.8602,16.9075,484100.0
2009-10-23 15:00:00,28.56,28.63,28.47,28.52,576500.0,16.9075,16.949,16.8543,16.8839,576500.0
2009-10-26 09:30:00,28.52,29.04,28.52,29.02,246400.0,16.8839,17.1917,16.8839,17.1799,246400.0
2009-10-26 10:00:00,29.03,29.27,29.03,29.27,484500.0,17.1858,17.3279,17.1858,17.3279,484500.0
2009-10-26 11:00:00,29.27,29.37,28.91,28.94,948500.0,17.3279,17.3871,17.1147,17.1325,948500.0
2009-10-26 12:00:00,28.94,29.11,28.86,29.01,643500.0,17.1325,17.2331,17.0851,17.1739,643500.0
2009-10-26 13:00:00,29.02,29.14,28.99,29.07,487900.0,17.1799,17.2509,17.1621,17.2095,487900.0
2009-10-26 14:00:00,29.08,29.23,29.04,29.2,704300.0,17.2154,17.3042,17.1917,17.2864,704300.0
2009-10-26 15:00:00,29.21,29.25,29.13,29.19,1379100.0,17.2923,17.316,17.245,17.2805,1379100.0
2009-10-27 09:30:00,29.25,29.48,29.2,29.34,273100.0,17.316,17.4522,17.2864,17.3693,273100.0
2009-10-27 10:00:00,29.33,29.6,29.05,29.46,737200.0,17.3634,17.5232,17.1976,17.4403,737200.0
2009-10-27 11:00:00,29.46,29.49,29.34,29.4,425100.0,17.4403,17.4581,17.3693,17.4048,425100.0
2009-10-27 12:00:00,29.41,29.42,29.29,29.32,319900.0,17.4107,17.4167,17.3397,17.3575,319900.0
2009-10-27 13:00:00,29.31,29.33,29.09,29.17,451900.0,17.3515,17.3634,17.2213,17.2687,451900.0
2009-10-27 14:00:00,29.17,29.38,29.12,29.34,368000.0,17.2687,17.393,17.2391,17.3693,368000.0
2009-10-27 15:00:00,29.33,29.35,29.1,29.18,874700.0,17.3634,17.3752,17.2272,17.2746,874700.0
2009-10-28 09:30:00,29.05,29.21,29.05,29.14,276600.0,17.1976,17.2923,17.1976,17.2509,276600.0
2009-10-28 10:00:00,29.14,29.23,28.92,29.02,598500.0,17.2509,17.3042,17.1207,17.1799,598500.0
2009-10-28 11:00:00,29.02,29.26,28.96,29.25,531200.0,17.1799,17.3219,17.1443,17.316,531200.0
2009-10-28 12:00:00,29.25,29.42,29.14,29.2,732500.0,17.316,17.4167,17.2509,17.2864,732500.0
2009-10-28 13:00:00,29.19,29.32,29.17,29.19,318800.0,17.2805,17.3575,17.2687,17.2805,318800.0
2009-10-28 14:00:00,29.19,29.19,29.05,29.13,501100.0,17.2805,17.2805,17.1976,17.245,501100.0
2009-10-28 15:00:00,29.12,29.18,29.02,29.04,991700.0,17.2391,17.2746,17.1799,17.1917,991700.0
2009-10-29 09:30:00,29.06,29.09,28.69,28.76,429600.0,17.3896,17.4075,17.1681,17.21,429600.0
2009-10-29 10:00:00,28.76,28.9,28.75,28.84,639200.0,17.21,17.2938,17.2041,17.2579,639200.0
2009-10-29 11:00:00,28.83,28.9,28.62,28.69,553100.0,17.2519,17.2938,17.1263,17.1681,553100.0
2009-10-29 12:00:00,28.7,28.76,28.66,28.7,595100.0,17.1741,17.21,17.1502,17.1741,595100.0
2009-10-29 13:00:00,28.7,28.71,28.66,28.71,389500.0,17.1741,17.1801,17.1502,17.1801,389500.0
2009-10-29 14:00:00,28.7,28.7,28.61,28.69,516100.0,17.1741,17.1741,17.1203,17.1681,516100.0
2009-10-29 15:00:00,28.68,28.71,28.57,28.66,1061900.0,17.1622,17.1801,17.0963,17.1502,1061900.0
2009-10-30 09:30:00,28.7,28.86,28.6,28.79,510400.0,17.1741,17.2699,17.1143,17.228,510400.0
2009-10-30 10:00:00,28.78,29.0,28.76,28.92,686500.0,17.222,17.3537,17.21,17.3058,686500.0
2009-10-30 11:00:00,28.91,28.91,28.51,28.61,556700.0,17.2998,17.2998,17.0604,17.1203,556700.0
2009-10-30 12:00:00,28.62,28.78,28.48,28.59,635100.0,17.1263,17.222,17.0425,17.1083,635100.0
2009-10-30 13:00:00,28.58,28.74,28.55,28.67,456800.0,17.1023,17.1981,17.0844,17.1562,456800.0
2009-10-30 14:00:00,28.67,28.81,28.49,28.57,792300.0,17.1562,17.24,17.0485,17.0963,792300.0
2009-10-30 15:00:00,28.57,28.62,28.4,28.41,1349700.0,17.0963,17.1263,16.9946,17.0006,1349700.0
2009-11-02 09:30:00,28.86,28.87,28.37,28.59,232900.0,17.2699,17.2759,16.9767,17.1083,232900.0
2009-11-02 10:00:00,28.59,28.82,28.59,28.63,568800.0,17.1083,17.2459,17.1083,17.1322,568800.0
2009-11-02 11:00:00,28.62,28.74,28.56,28.64,376600.0,17.1263,17.1981,17.0904,17.1382,376600.0
2009-11-02 12:00:00,28.65,28.65,28.32,28.35,493700.0,17.1442,17.1442,16.9467,16.9647,493700.0
2009-11-02 13:00:00,28.35,28.52,28.33,28.37,587000.0,16.9647,17.0664,16.9527,16.9767,587000.0
2009-11-02 14:00:00,28.37,28.52,28.29,28.48,577500.0,16.9767,17.0664,16.9288,17.0425,577500.0
2009-11-02 15:00:00,28.46,28.54,28.4,28.4,1238300.0,17.0305,17.0784,16.9946,16.9946,1238300.0
2009-11-03 09:30:00,28.43,28.5,28.31,28.42,227900.0,17.0126,17.0545,16.9408,17.0066,227900.0
2009-11-03 10:00:00,28.42,28.53,28.18,28.19,456000.0,17.0066,17.0724,16.863,16.8689,456000.0
2009-11-03 11:00:00,28.19,28.41,28.15,28.37,681200.0,16.8689,17.0006,16.845,16.9767,681200.0
2009-11-03 12:00:00,28.38,28.57,28.35,28.52,382200.0,16.9826,17.0963,16.9647,17.0664,382200.0
2009-11-03 13:00:00,28.52,28.55,28.43,28.5,408900.0,17.0664,17.0844,17.0126,17.0545,408900.0
2009-11-03 14:00:00,28.51,28.61,28.5,28.57,671300.0,17.0604,17.1203,17.0545,17.0963,671300.0
2009-11-03 15:00:00,28.58,28.67,28.55,28.61,1019100.0,17.1023,17.1562,17.0844,17.1203,1019100.0
2009-11-04 09:30:00,28.58,28.75,28.58,28.68,372100.0,17.1023,17.2041,17.1023,17.1622,372100.0
2009-11-04 10:00:00,28.67,29.1,28.63,29.1,556300.0,17.1562,17.4135,17.1322,17.4135,556300.0
2009-11-04 11:00:00,29.09,29.27,29.07,29.24,537500.0,17.4075,17.5152,17.3955,17.4973,537500.0
2009-11-04 12:00:00,29.23,29.26,29.17,29.17,311300.0,17.4913,17.5092,17.4554,17.4554,311300.0
2009-11-04 13:00:00,29.17,29.22,29.14,29.19,218700.0,17.4554,17.4853,17.4374,17.4674,218700.0
2009-11-04 14:00:00,29.19,29.51,29.07,29.48,1256500.0,17.4674,17.6588,17.3955,17.6409,1256500.0
2009-11-04 15:00:00,29.48,29.48,29.13,29.15,1467100.0,17.6409,17.6409,17.4314,17.4434,1467100.0
2009-11-05 09:30:00,29.49,29.65,29.26,29.65,325200.0,17.6469,17.7426,17.5092,17.7426,325200.0
2009-11-05 10:00:00,29.65,30.04,29.65,30.01,1076500.0,17.7426,17.976,17.7426,17.958,1076500.0
2009-11-05 11:00:00,30.02,30.21,30.0,30.14,938300.0,17.964,18.0777,17.9521,18.0358,938300.0
2009-11-05 12:00:00,30.15,30.24,30.07,30.24,521600.0,18.0418,18.0957,17.9939,18.0957,521600.0
2009-11-05 13:00:00,30.24,30.39,30.22,30.29,736300.0,18.0957,18.1854,18.0837,18.1256,736300.0
2009-11-05 14:00:00,30.29,30.39,30.21,30.36,613700.0,18.1256,18.1854,18.0777,18.1675,613700.0
2009-11-05 15:00:00,30.36,30.37,30.21,30.35,1335400.0,18.1675,18.1735,18.0777,18.1615,1335400.0
2009-11-06 09:30:00,30.05,30.31,29.75,30.24,336800.0,17.982,18.1376,17.8025,18.0957,336800.0
2009-11-06 10:00:00,30.25,30.31,30.05,30.25,630100.0,18.1017,18.1376,17.982,18.1017,630100.0
2009-11-06 11:00:00,30.25,30.27,30.12,30.22,562900.0,18.1017,18.1136,18.0239,18.0837,562900.0
2009-11-06 12:00:00,30.23,30.34,30.23,30.27,318000.0,18.0897,18.1555,18.0897,18.1136,318000.0
2009-11-06 13:00:00,30.26,30.39,30.23,30.32,294600.0,18.1076,18.1854,18.0897,18.1435,294600.0
2009-11-06 14:00:00,30.32,30.36,30.25,30.32,290500.0,18.1435,18.1675,18.1017,18.1435,290500.0
2009-11-06 15:00:00,30.32,30.44,30.26,30.37,868800.0,18.1435,18.2154,18.1076,18.1735,868800.0
2009-11-09 09:30:00,30.45,30.87,30.37,30.87,595400.0,18.2213,18.4727,18.1735,18.4727,595400.0
2009-11-09 10:00:00,30.87,31.05,30.87,30.97,800700.0,18.4727,18.5804,18.4727,18.5325,800700.0
2009-11-09 11:00:00,30.97,31.0,30.85,30.93,614900.0,18.5325,18.5505,18.4607,18.5086,614900.0
2009-11-09 12:00:00,30.93,30.95,30.78,30.78,502800.0,18.5086,18.5205,18.4188,18.4188,502800.0
2009-11-09 13:00:00,30.78,30.92,30.74,30.83,472600.0,18.4188,18.5026,18.3949,18.4487,472600.0
2009-11-09 14:00:00,30.82,30.91,30.79,30.89,333500.0,18.4427,18.4966,18.4248,18.4846,333500.0
2009-11-09 15:00:00,30.89,30.95,30.75,30.95,951400.0,18.4846,18.5205,18.4009,18.5205,951400.0
2009-11-10 09:30:00,30.94,31.05,30.72,31.04,363000.0,18.5146,18.5804,18.3829,18.5744,363000.0
2009-11-10 10:00:00,31.03,31.21,30.94,30.98,642300.0,18.5684,18.6761,18.5146,18.5385,642300.0
2009-11-10 11:00:00,30.98,31.06,30.9,31.0,769800.0,18.5385,18.5864,18.4906,18.5505,769800.0
2009-11-10 12:00:00,30.99,31.1,30.98,31.05,362600.0,18.5445,18.6103,18.5385,18.5804,362600.0
2009-11-10 13:00:00,31.05,31.05,30.94,31.0,343900.0,18.5804,18.5804,18.5146,18.5505,343900.0
2009-11-10 14:00:00,31.0,31.1,30.97,31.0,482100.0,18.5505,18.6103,18.5325,18.5505,482100.0
2009-11-10 15:00:00,31.0,31.03,30.91,30.94,913600.0,18.5505,18.5684,18.4966,18.5146,913600.0
2009-11-11 09:30:00,31.18,31.18,31.0,31.0,305700.0,18.6582,18.6582,18.5505,18.5505,305700.0
2009-11-11 10:00:00,31.01,31.2,30.87,30.87,369600.0,18.5564,18.6701,18.4727,18.4727,369600.0
2009-11-11 11:00:00,30.88,31.0,30.83,30.91,299800.0,18.4786,18.5505,18.4487,18.4966,299800.0
2009-11-11 12:00:00,30.91,30.98,30.85,30.86,277800.0,18.4966,18.5385,18.4607,18.4667,277800.0
2009-11-11 13:00:00,30.85,30.92,30.78,30.85,256500.0,18.4607,18.5026,18.4188,18.4607,256500.0
2009-11-11 14:00:00,30.85,30.98,30.84,30.94,300100.0,18.4607,18.5385,18.4547,18.5146,300100.0
2009-11-11 15:00:00,30.95,31.0,30.9,30.97,849700.0,18.5205,18.5505,18.4906,18.5325,849700.0
2009-11-12 09:30:00,31.05,31.32,30.92,31.29,521100.0,18.5804,18.7419,18.5026,18.724,521100.0
2009-11-12 10:00:00,31.31,31.34,31.13,31.16,483100.0,18.736,18.7539,18.6282,18.6462,483100.0
2009-11-12 11:00:00,31.15,31.18,31.07,31.16,570000.0,18.6402,18.6582,18.5923,18.6462,570000.0
2009-11-12 12:00:00,31.16,31.23,31.12,31.15,764700.0,18.6462,18.6881,18.6223,18.6402,764700.0
2009-11-12 13:00:00,31.15,31.16,31.01,31.14,530300.0,18.6402,18.6462,18.5564,18.6342,530300.0
2009-11-12 14:00:00,31.15,31.15,30.9,30.97,547300.0,18.6402,18.6402,18.4906,18.5325,547300.0
2009-11-12 15:00:00,30.97,31.01,30.87,30.99,879600.0,18.5325,18.5564,18.4727,18.5445,879600.0
2009-11-13 09:30:00,31.0,31.05,30.72,30.74,260900.0,18.5505,18.5804,18.3829,18.3949,260900.0
2009-11-13 10:00:00,30.74,31.0,30.71,30.94,323600.0,18.3949,18.5505,18.3769,18.5146,323600.0
2009-11-13 11:00:00,30.93,31.0,30.91,30.98,323800.0,18.5086,18.5505,18.4966,18.5385,323800.0
2009-11-13 12:00:00,30.98,31.0,30.95,30.99,281200.0,18.5385,18.5505,18.5205,18.5445,281200.0
2009-11-13 13:00:00,31.0,31.0,30.88,30.93,370400.0,18.5505,18.5505,18.4786,18.5086,370400.0
2009-11-13 14:00:00,30.93,30.99,30.87,30.93,348500.0,18.5086,18.5445,18.4727,18.5086,348500.0
2009-11-13 15:00:00,30.93,31.06,30.89,31.03,1402200.0,18.5086,18.5864,18.4846,18.5684,1402200.0
2009-11-16 09:30:00,31.21,31.26,31.03,31.25,238700.0,18.6761,18.706,18.5684,18.7001,238700.0
2009-11-16 10:00:00,31.25,31.47,31.23,31.47,386200.0,18.7001,18.8317,18.6881,18.8317,386200.0
2009-11-16 11:00:00,31.47,31.47,31.31,31.38,365200.0,18.8317,18.8317,18.736,18.7779,365200.0
2009-11-16 12:00:00,31.38,31.43,31.31,31.4,318500.0,18.7779,18.8078,18.736,18.7898,318500.0
2009-11-16 13:00:00,31.4,31.46,31.39,31.43,247400.0,18.7898,18.8257,18.7838,18.8078,247400.0
2009-11-16 14:00:00,31.43,31.49,31.36,31.39,311600.0,18.8078,18.8437,18.7659,18.7838,311600.0
2009-11-16 15:00:00,31.4,31.5,31.34,31.47,913100.0,18.7898,18.8497,18.7539,18.8317,913100.0
2009-11-17 09:30:00,31.24,31.45,31.23,31.35,184800.0,18.6941,18.8197,18.6881,18.7599,184800.0
2009-11-17 10:00:00,31.36,31.45,31.31,31.4,303600.0,18.7659,18.8197,18.736,18.7898,303600.0
2009-11-17 11:00:00,31.4,31.42,31.27,31.4,253600.0,18.7898,18.8018,18.712,18.7898,253600.0
2009-11-17 12:00:00,31.39,31.44,31.36,31.38,188600.0,18.7838,18.8138,18.7659,18.7779,188600.0
2009-11-17 13:00:00,31.37,31.46,31.35,31.45,136300.0,18.7719,18.8257,18.7599,18.8197,136300.0
2009-11-17 14:00:00,31.45,31.48,31.41,31.44,167500.0,18.8197,18.8377,18.7958,18.8138,167500.0
2009-11-17 15:00:00,31.44,31.56,31.43,31.56,520800.0,18.8138,18.8856,18.8078,18.8856,520800.0
2009-11-18 09:30:00,31.48,31.48,31.24,31.25,227700.0,18.8377,18.8377,18.6941,18.7001,227700.0
2009-11-18 10:00:00,31.25,31.4,31.21,31.32,345200.0,18.7001,18.7898,18.6761,18.7419,345200.0
2009-11-18 11:00:00,31.32,31.44,31.27,31.33,193500.0,18.7419,18.8138,18.712,18.7479,193500.0
2009-11-18 12:00:00,31.34,31.35,31.27,31.27,98300.0,18.7539,18.7599,18.712,18.712,98300.0
2009-11-18 13:00:00,31.27,31.3,31.24,31.27,135500.0,18.712,18.73,18.6941,18.712,135500.0
2009-11-18 14:00:00,31.28,31.34,31.17,31.19,286700.0,18.718,18.7539,18.6522,18.6642,286700.0
2009-11-18 15:00:00,31.19,31.34,31.18,31.31,676000.0,18.6642,18.7539,18.6582,18.736,676000.0
2009-11-19 09:30:00,31.2,31.2,30.87,30.93,243300.0,18.6701,18.6701,18.4727,18.5086,243300.0
2009-11-19 10:00:00,30.93,31.03,30.77,30.82,593500.0,18.5086,18.5684,18.4128,18.4427,593500.0
2009-11-19 11:00:00,30.82,30.87,30.8,30.85,449700.0,18.4427,18.4727,18.4308,18.4607,449700.0
2009-11-19 12:00:00,30.85,30.96,30.83,30.94,167400.0,18.4607,18.5265,18.4487,18.5146,167400.0
2009-11-19 13:00:00,30.94,30.98,30.9,30.96,91200.0,18.5146,18.5385,18.4906,18.5265,91200.0
2009-11-19 14:00:00,30.95,30.96,30.83,30.89,284900.0,18.5205,18.5265,18.4487,18.4846,284900.0
2009-11-19 15:00:00,30.89,31.0,30.88,30.95,538700.0,18.4846,18.5505,18.4786,18.5205,538700.0
2009-11-20 09:30:00,30.69,31.1,30.67,30.98,502700.0,18.365,18.6103,18.353,18.5385,502700.0
2009-11-20 10:00:00,30.98,31.02,30.9,30.92,196600.0,18.5385,18.5624,18.4906,18.5026,196600.0
2009-11-20 11:00:00,30.92,30.97,30.9,30.95,170300.0,18.5026,18.5325,18.4906,18.5205,170300.0
2009-11-20 12:00:00,30.95,30.97,30.92,30.94,116900.0,18.5205,18.5325,18.5026,18.5146,116900.0
2009-11-20 13:00:00,30.94,31.04,30.94,31.03,136200.0,18.5146,18.5744,18.5146,18.5684,136200.0
2009-11-20 14:00:00,31.03,31.07,31.02,31.05,255000.0,18.5684,18.5923,18.5624,18.5804,255000.0
2009-11-20 15:00:00,31.06,31.12,31.05,31.05,631200.0,18.5864,18.6223,18.5804,18.5804,631200.0
2009-11-23 09:30:00,31.53,31.8,31.29,31.77,303500.0,18.8676,19.0292,18.724,19.0112,303500.0
2009-11-23 10:00:00,31.75,31.85,31.56,31.65,582700.0,18.9993,19.0591,18.8856,18.9394,582700.0
2009-11-23 11:00:00,31.66,31.66,31.51,31.59,405800.0,18.9454,18.9454,18.8556,18.9035,405800.0
2009-11-23 12:00:00,31.6,31.67,31.57,31.6,272300.0,18.9095,18.9514,18.8915,18.9095,272300.0
2009-11-23 13:00:00,31.61,31.67,31.58,31.61,263700.0,18.9155,18.9514,18.8975,18.9155,263700.0
2009-11-23 14:00:00,31.61,31.82,31.61,31.8,512400.0,18.9155,19.0411,18.9155,19.0292,512400.0
2009-11-23 15:00:00,31.79,31.8,31.61,31.69,1075200.0,19.0232,19.0292,18.9155,18.9634,1075200.0
2009-11-24 09:30:00,31.4,31.66,31.37,31.49,341700.0,18.7898,18.9454,18.7719,18.8437,341700.0
2009-11-24 10:00:00,31.49,31.69,31.44,31.67,448500.0,18.8437,18.9634,18.8138,18.9514,448500.0
2009-11-24 11:00:00,31.66,31.67,31.42,31.47,185700.0,18.9454,18.9514,18.8018,18.8317,185700.0
2009-11-24 12:00:00,31.47,31.47,31.33,31.33,171800.0,18.8317,18.8317,18.7479,18.7479,171800.0
2009-11-24 13:00:00,31.33,31.4,31.33,31.38,204600.0,18.7479,18.7898,18.7479,18.7779,204600.0
2009-11-24 14:00:00,31.39,31.6,31.38,31.58,287900.0,18.7838,18.9095,18.7779,18.8975,287900.0
2009-11-24 15:00:00,31.58,31.63,31.58,31.62,621000.0,18.8975,18.9275,18.8975,18.9215,621000.0
2009-11-25 09:30:00,31.7,31.8,31.65,31.7,169500.0,18.9693,19.0292,18.9394,18.9693,169500.0
2009-11-25 10:00:00,31.7,31.83,31.69,31.76,287800.0,18.9693,19.0471,18.9634,19.0052,287800.0
2009-11-25 11:00:00,31.76,31.79,31.72,31.74,133200.0,19.0052,19.0232,18.9813,18.9933,133200.0
2009-11-25 12:00:00,31.74,31.74,31.66,31.68,98700.0,18.9933,18.9933,18.9454,18.9574,98700.0
2009-11-25 13:00:00,31.67,31.71,31.67,31.7,97500.0,18.9514,18.9753,18.9514,18.9693,97500.0
2009-11-25 14:00:00,31.71,31.76,31.69,31.72,155200.0,18.9753,19.0052,18.9634,18.9813,155200.0
2009-11-25 15:00:00,31.73,31.75,31.68,31.68,454000.0,18.9873,18.9993,18.9574,18.9574,454000.0
2009-11-27 09:30:00,31.4,31.4,30.88,31.07,289500.0,18.7898,18.7898,18.4786,18.5923,289500.0
2009-11-27 10:00:00,31.07,31.45,31.06,31.38,236000.0,18.5923,18.8197,18.5864,18.7779,236000.0
2009-11-27 11:00:00,31.38,31.52,31.35,31.45,211200.0,18.7779,18.8616,18.7599,18.8197,211200.0
2009-11-27 12:00:00,31.45,31.45,31.29,31.31,357000.0,18.8197,18.8197,18.724,18.736,357000.0
2009-11-27 13:00:00,31.34,31.69,31.17,31.33,105500.0,18.7539,18.9634,18.6522,18.7479,105500.0
2009-11-27 14:00:00,31.33,31.33,31.33,31.33,0.0,18.7479,18.7479,18.7479,18.7479,0.0
2009-11-27 15:00:00,31.33,31.33,31.33,31.33,0.0,18.7479,18.7479,18.7479,18.7479,0.0
2009-11-30 09:30:00,31.43,31.43,31.06,31.38,346900.0,18.8078,18.8078,18.5864,18.7779,346900.0
2009-11-30 10:00:00,31.38,31.53,31.32,31.32,325500.0,18.7779,18.8676,18.7419,18.7419,325500.0
2009-11-30 11:00:00,31.32,31.33,31.07,31.13,462300.0,18.7419,18.7479,18.5923,18.6282,462300.0
2009-11-30 12:00:00,31.13,31.21,31.11,31.15,199800.0,18.6282,18.6761,18.6163,18.6402,199800.0
2009-11-30 13:00:00,31.15,31.19,31.1,31.16,209000.0,18.6402,18.6642,18.6103,18.6462,209000.0
2009-11-30 14:00:00,31.17,31.25,31.14,31.24,263800.0,18.6522,18.7001,18.6342,18.6941,263800.0
2009-11-30 15:00:00,31.23,31.4,31.22,31.35,580300.0,18.6881,18.7898,18.6821,18.7599,580300.0
2009-12-01 09:30:00,31.66,31.79,31.47,31.77,201500.0,18.9454,19.0232,18.8317,19.0112,201500.0
2009-12-01 10:00:00,31.76,31.85,31.65,31.66,573200.0,19.0052,19.0591,18.9394,18.9454,573200.0
2009-12-01 11:00:00,31.66,31.71,31.6,31.64,326800.0,18.9454,18.9753,18.9095,18.9334,326800.0
2009-12-01 12:00:00,31.65,31.72,31.55,31.57,624900.0,18.9394,18.9813,18.8796,18.8915,624900.0
2009-12-01 13:00:00,31.56,31.58,31.5,31.58,538100.0,18.8856,18.8975,18.8497,18.8975,538100.0
2009-12-01 14:00:00,31.58,31.63,31.53,31.55,684400.0,18.8975,18.9275,18.8676,18.8796,684400.0
2009-12-01 15:00:00,31.54,31.74,31.51,31.73,1164400.0,18.8736,18.9933,18.8556,18.9873,1164400.0
2009-12-02 09:30:00,31.67,32.0,31.67,31.98,262800.0,18.9514,19.1489,18.9514,19.1369,262800.0
2009-12-02 10:00:00,31.98,32.34,31.97,32.15,596400.0,19.1369,19.3523,19.1309,19.2386,596400.0
2009-12-02 11:00:00,32.14,32.18,31.99,32.01,407700.0,19.2326,19.2566,19.1429,19.1548,407700.0
2009-12-02 12:00:00,32.02,32.05,31.88,32.04,391400.0,19.1608,19.1788,19.0771,19.1728,391400.0
2009-12-02 13:00:00,32.04,32.22,32.0,32.21,465000.0,19.1728,19.2805,19.1489,19.2745,465000.0
2009-12-02 14:00:00,32.22,32.25,32.12,32.15,420200.0,19.2805,19.2985,19.2207,19.2386,420200.0
2009-12-02 15:00:00,32.15,32.16,32.03,32.08,729700.0,19.2386,19.2446,19.1668,19.1967,729700.0
2009-12-03 09:30:00,32.06,32.29,32.06,32.22,220400.0,19.1848,19.3224,19.1848,19.2805,220400.0
2009-12-03 10:00:00,32.22,32.27,32.11,32.15,687700.0,19.2805,19.3104,19.2147,19.2386,687700.0
2009-12-03 11:00:00,32.16,32.28,32.13,32.15,382800.0,19.2446,19.3164,19.2267,19.2386,382800.0
2009-12-03 12:00:00,32.15,32.15,32.08,32.09,259200.0,19.2386,19.2386,19.1967,19.2027,259200.0
2009-12-03 13:00:00,32.08,32.11,32.0,32.08,376700.0,19.1967,19.2147,19.1489,19.1967,376700.0
2009-12-03 14:00:00,32.08,32.09,32.0,32.0,373500.0,19.1967,19.2027,19.1489,19.1489,373500.0
2009-12-03 15:00:00,32.0,32.05,31.74,31.75,679200.0,19.1489,19.1788,18.9933,18.9993,679200.0
2009-12-04 09:30:00,32.28,32.59,32.25,32.55,943500.0,19.3164,19.5019,19.2985,19.478,943500.0
2009-12-04 10:00:00,32.56,32.88,32.5,32.79,879900.0,19.484,19.6755,19.4481,19.6216,879900.0
2009-12-04 11:00:00,32.78,32.78,32.22,32.33,1172800.0,19.6156,19.6156,19.2805,19.3463,1172800.0
2009-12-04 12:00:00,32.32,32.47,32.31,32.38,357700.0,19.3403,19.4301,19.3344,19.3763,357700.0
2009-12-04 13:00:00,32.37,32.45,32.11,32.14,788400.0,19.3703,19.4181,19.2147,19.2326,788400.0
2009-12-04 14:00:00,32.13,32.27,32.1,32.24,535200.0,19.2267,19.3104,19.2087,19.2925,535200.0
2009-12-04 15:00:00,32.23,32.35,32.2,32.35,965700.0,19.2865,19.3583,19.2685,19.3583,965700.0
2009-12-07 09:30:00,32.31,32.47,32.26,32.41,383500.0,19.3344,19.4301,19.3044,19.3942,383500.0
2009-12-07 10:00:00,32.41,32.47,32.34,32.41,325600.0,19.3942,19.4301,19.3523,19.3942,325600.0
2009-12-07 11:00:00,32.41,32.45,32.34,32.45,246800.0,19.3942,19.4181,19.3523,19.4181,246800.0
2009-12-07 12:00:00,32.45,32.56,32.45,32.55,335000.0,19.4181,19.484,19.4181,19.478,335000.0
2009-12-07 13:00:00,32.55,32.61,32.52,32.56,324900.0,19.478,19.5139,19.46,19.484,324900.0
2009-12-07 14:00:00,32.55,32.58,32.43,32.47,336800.0,19.478,19.4959,19.4062,19.4301,336800.0
2009-12-07 15:00:00,32.48,32.55,32.43,32.5,684900.0,19.4361,19.478,19.4062,19.4481,684900.0
2009-12-08 09:30:00,32.6,32.6,31.84,31.99,315600.0,19.5079,19.5079,19.0531,19.1429,315600.0
2009-12-08 10:00:00,32.01,32.1,31.92,32.03,310600.0,19.1548,19.2087,19.101,19.1668,310600.0
2009-12-08 11:00:00,32.02,32.15,31.98,32.12,428100.0,19.1608,19.2386,19.1369,19.2207,428100.0
2009-12-08 12:00:00,32.12,32.15,31.98,32.02,344000.0,19.2207,19.2386,19.1369,19.1608,344000.0
2009-12-08 13:00:00,32.01,32.06,31.97,32.03,278000.0,19.1548,19.1848,19.1309,19.1668,278000.0
2009-12-08 14:00:00,32.04,32.07,31.88,31.91,501000.0,19.1728,19.1907,19.0771,19.095,501000.0
2009-12-08 15:00:00,31.91,31.92,31.78,31.83,1588100.0,19.095,19.101,19.0172,19.0471,1588100.0
2009-12-09 09:30:00,31.8,31.83,31.43,31.56,332900.0,19.0292,19.0471,18.8078,18.8856,332900.0
2009-12-09 10:00:00,31.56,31.83,31.56,31.79,507400.0,18.8856,19.0471,18.8856,19.0232,507400.0
2009-12-09 11:00:00,31.79,31.81,31.72,31.79,305400.0,19.0232,19.0352,18.9813,19.0232,305400.0
2009-12-09 12:00:00,31.78,31.79,31.66,31.71,329300.0,19.0172,19.0232,18.9454,18.9753,329300.0
2009-12-09 13:00:00,31.7,31.73,31.61,31.69,379900.0,18.9693,18.9873,18.9155,18.9634,379900.0
2009-12-09 14:00:00,31.7,31.73,31.68,31.7,406700.0,18.9693,18.9873,18.9574,18.9693,406700.0
2009-12-09 15:00:00,31.7,31.81,31.66,31.7,1360800.0,18.9693,19.0352,18.9454,18.9693,1360800.0
2009-12-10 09:30:00,31.89,32.13,31.89,32.09,311400.0,19.083,19.2267,19.083,19.2027,311400.0
2009-12-10 10:00:00,32.09,32.13,32.0,32.02,632200.0,19.2027,19.2267,19.1489,19.1608,632200.0
2009-12-10 11:00:00,32.01,32.03,31.94,31.96,431700.0,19.1548,19.1668,19.113,19.1249,431700.0
2009-12-10 12:00:00,31.96,32.0,31.94,31.97,357600.0,19.1249,19.1489,19.113,19.1309,357600.0
2009-12-10 13:00:00,31.97,31.97,31.81,31.85,568500.0,19.1309,19.1309,19.0352,19.0591,568500.0
2009-12-10 14:00:00,31.86,31.97,31.81,31.82,634300.0,19.0651,19.1309,19.0352,19.0411,634300.0
2009-12-10 15:00:00,31.83,31.88,31.81,31.83,715100.0,19.0471,19.0771,19.0352,19.0471,715100.0
2009-12-11 09:30:00,32.09,32.1,31.92,32.02,204600.0,19.2027,19.2087,19.101,19.1608,204600.0
2009-12-11 10:00:00,32.03,32.06,31.95,31.97,401500.0,19.1668,19.1848,19.1189,19.1309,401500.0
2009-12-11 11:00:00,31.96,31.97,31.71,31.75,408000.0,19.1249,19.1309,18.9753,18.9993,408000.0
2009-12-11 12:00:00,31.75,31.93,31.74,31.93,192400.0,18.9993,19.107,18.9933,19.107,192400.0
2009-12-11 13:00:00,31.93,31.94,31.87,31.91,155600.0,19.107,19.113,19.0711,19.095,155600.0
2009-12-11 14:00:00,31.91,31.94,31.85,31.9,234000.0,19.095,19.113,19.0591,19.089,234000.0
2009-12-11 15:00:00,31.9,31.92,31.83,31.84,620600.0,19.089,19.101,19.0471,19.0531,620600.0
2009-12-14 09:30:00,32.1,32.26,31.98,31.99,366600.0,19.2087,19.3044,19.1369,19.1429,366600.0
2009-12-14 10:00:00,31.99,32.02,31.85,31.92,527600.0,19.1429,19.1608,19.0591,19.101,527600.0
2009-12-14 11:00:00,31.92,32.0,31.88,32.0,307000.0,19.101,19.1489,19.0771,19.1489,307000.0
2009-12-14 12:00:00,32.0,32.0,31.96,31.99,261700.0,19.1489,19.1489,19.1249,19.1429,261700.0
2009-12-14 13:00:00,31.99,32.0,31.94,31.96,257500.0,19.1429,19.1489,19.113,19.1249,257500.0
2009-12-14 14:00:00,31.96,32.02,31.95,31.99,285700.0,19.1249,19.1608,19.1189,19.1429,285700.0
2009-12-14 15:00:00,31.98,32.02,31.98,31.99,802600.0,19.1369,19.1608,19.1369,19.1429,802600.0
2009-12-15 09:30:00,31.99,32.0,31.66,31.78,310900.0,19.1429,19.1489,18.9454,19.0172,310900.0
2009-12-15 10:00:00,31.78,32.04,31.78,31.97,716800.0,19.0172,19.1728,19.0172,19.1309,716800.0
2009-12-15 11:00:00,31.98,32.0,31.91,31.92,295400.0,19.1369,19.1489,19.095,19.101,295400.0
2009-12-15 12:00:00,31.93,31.96,31.8,31.85,316900.0,19.107,19.1249,19.0292,19.0591,316900.0
2009-12-15 13:00:00,31.84,31.85,31.75,31.84,385700.0,19.0531,19.0591,18.9993,19.0531,385700.0
2009-12-15 14:00:00,31.84,31.87,31.81,31.83,420300.0,19.0531,19.0711,19.0352,19.0471,420300.0
2009-12-15 15:00:00,31.83,31.85,31.7,31.82,925400.0,19.0471,19.0591,18.9693,19.0411,925400.0
2009-12-16 09:30:00,31.89,31.98,31.74,31.85,408700.0,19.083,19.1369,18.9933,19.0591,408700.0
2009-12-16 10:00:00,31.85,31.85,31.74,31.74,510800.0,19.0591,19.0591,18.9933,18.9933,510800.0
2009-12-16 11:00:00,31.75,31.76,31.66,31.74,216500.0,18.9993,19.0052,18.9454,18.9933,216500.0
2009-12-16 12:00:00,31.74,31.75,31.66,31.68,348800.0,18.9933,18.9993,18.9454,18.9574,348800.0
2009-12-16 13:00:00,31.67,31.75,31.64,31.66,323200.0,18.9514,18.9993,18.9334,18.9454,323200.0
2009-12-16 14:00:00,31.66,31.67,31.53,31.57,565000.0,18.9454,18.9514,18.8676,18.8915,565000.0
2009-12-16 15:00:00,31.57,31.64,31.34,31.5,1889700.0,18.8915,18.9334,18.7539,18.8497,1889700.0
2009-12-17 09:30:00,32.02,32.06,31.21,31.22,841800.0,19.1608,19.1848,18.6761,18.6821,841800.0
2009-12-17 10:00:00,31.22,31.37,31.01,31.21,1474800.0,18.6821,18.7719,18.5564,18.6761,1474800.0
2009-12-17 11:00:00,31.22,31.23,30.93,30.99,744300.0,18.6821,18.6881,18.5086,18.5445,744300.0
2009-12-17 12:00:00,30.99,31.0,30.75,30.8,575500.0,18.5445,18.5505,18.4009,18.4308,575500.0
2009-12-17 13:00:00,30.8,30.95,30.75,30.94,488600.0,18.4308,18.5205,18.4009,18.5146,488600.0
2009-12-17 14:00:00,30.94,31.0,30.93,31.0,516800.0,18.5146,18.5505,18.5086,18.5505,516800.0
2009-12-17 15:00:00,31.0,31.0,30.87,30.87,1421700.0,18.5505,18.5505,18.4727,18.4727,1421700.0
2009-12-18 09:30:00,31.03,31.12,30.9,31.01,1367300.0,18.5684,18.6223,18.4906,18.5564,1367300.0
2009-12-18 10:00:00,31.01,31.04,30.86,30.98,456200.0,18.5564,18.5744,18.4667,18.5385,456200.0
2009-12-18 11:00:00,30.98,31.0,30.77,30.85,303700.0,18.5385,18.5505,18.4128,18.4607,303700.0
2009-12-18 12:00:00,30.85,30.87,30.78,30.83,295000.0,18.4607,18.4727,18.4188,18.4487,295000.0
2009-12-18 13:00:00,30.83,30.92,30.82,30.92,558300.0,18.4487,18.5026,18.4427,18.5026,558300.0
2009-12-18 14:00:00,30.92,30.92,30.84,30.84,481900.0,18.5026,18.5026,18.4547,18.4547,481900.0
2009-12-18 15:00:00,30.85,30.92,30.81,30.92,1251200.0,18.4607,18.5026,18.4368,18.5026,1251200.0
2009-12-21 09:30:00,31.07,31.33,30.98,31.08,191700.0,18.5923,18.7479,18.5385,18.5983,191700.0
2009-12-21 10:00:00,31.08,31.09,30.92,30.96,449700.0,18.5983,18.6043,18.5026,18.5265,449700.0
2009-12-21 11:00:00,30.95,31.03,30.95,30.99,362800.0,18.5205,18.5684,18.5205,18.5445,362800.0
2009-12-21 12:00:00,30.99,31.01,30.91,30.96,520600.0,18.5445,18.5564,18.4966,18.5265,520600.0
2009-12-21 13:00:00,30.96,30.99,30.95,30.96,217900.0,18.5265,18.5445,18.5205,18.5265,217900.0
2009-12-21 14:00:00,30.95,30.97,30.92,30.93,304300.0,18.5205,18.5325,18.5026,18.5086,304300.0
2009-12-21 15:00:00,30.93,30.97,30.9,30.95,719500.0,18.5086,18.5325,18.4906,18.5205,719500.0
2009-12-22 09:30:00,30.91,31.09,30.91,30.99,230000.0,18.4966,18.6043,18.4966,18.5445,230000.0
2009-12-22 10:00:00,31.0,31.02,30.87,30.88,376000.0,18.5505,18.5624,18.4727,18.4786,376000.0
2009-12-22 11:00:00,30.89,30.98,30.88,30.98,150700.0,18.4846,18.5385,18.4786,18.5385,150700.0
2009-12-22 12:00:00,30.97,31.01,30.96,31.0,162900.0,18.5325,18.5564,18.5265,18.5505,162900.0
2009-12-22 13:00:00,30.99,31.04,30.99,31.03,224300.0,18.5445,18.5744,18.5445,18.5684,224300.0
2009-12-22 14:00:00,31.02,31.03,30.94,30.95,270500.0,18.5624,18.5684,18.5146,18.5205,270500.0
2009-12-22 15:00:00,30.96,30.97,30.92,30.96,874700.0,18.5265,18.5325,18.5026,18.5265,874700.0
2009-12-23 09:30:00,30.88,31.12,30.88,31.0,186700.0,18.4786,18.6223,18.4786,18.5505,186700.0
2009-12-23 10:00:00,30.99,31.0,30.85,30.96,206300.0,18.5445,18.5505,18.4607,18.5265,206300.0
2009-12-23 11:00:00,30.96,30.99,30.96,30.99,143500.0,18.5265,18.5445,18.5265,18.5445,143500.0
2009-12-23 12:00:00,30.98,31.0,30.94,30.97,140500.0,18.5385,18.5505,18.5146,18.5325,140500.0
2009-12-23 13:00:00,30.97,30.97,30.89,30.9,278700.0,18.5325,18.5325,18.4846,18.4906,278700.0
2009-12-23 14:00:00,30.9,30.9,30.87,30.87,191400.0,18.4906,18.4906,18.4727,18.4727,191400.0
2009-12-23 15:00:00,30.88,30.89,30.8,30.84,604300.0,18.4786,18.4846,18.4308,18.4547,604300.0
2009-12-24 09:30:00,31.06,31.06,30.94,30.99,123200.0,18.5864,18.5864,18.5146,18.5445,123200.0
2009-12-24 10:00:00,30.99,31.0,30.93,30.94,155300.0,18.5445,18.5505,18.5086,18.5146,155300.0
2009-12-24 11:00:00,30.93,30.97,30.92,30.97,216000.0,18.5086,18.5325,18.5026,18.5325,216000.0
2009-12-24 12:00:00,30.97,31.02,30.96,31.02,296800.0,18.5325,18.5624,18.5265,18.5624,296800.0
2009-12-28 09:30:00,31.13,31.17,30.98,30.99,163100.0,18.6282,18.6522,18.5385,18.5445,163100.0
2009-12-28 10:00:00,30.99,31.03,30.95,30.98,225800.0,18.5445,18.5684,18.5205,18.5385,225800.0
2009-12-28 11:00:00,30.98,31.0,30.97,31.0,105200.0,18.5385,18.5505,18.5325,18.5505,105200.0
2009-12-28 12:00:00,30.99,31.02,30.98,30.99,319800.0,18.5445,18.5624,18.5385,18.5445,319800.0
2009-12-28 13:00:00,30.99,31.02,30.98,31.0,132500.0,18.5445,18.5624,18.5385,18.5505,132500.0
2009-12-28 14:00:00,30.99,31.0,30.93,30.96,223300.0,18.5445,18.5505,18.5086,18.5265,223300.0
2009-12-28 15:00:00,30.96,31.01,30.94,31.0,289100.0,18.5265,18.5564,18.5146,18.5505,289100.0
2009-12-29 09:30:00,31.21,31.21,30.93,30.97,113100.0,18.6761,18.6761,18.5086,18.5325,113100.0
2009-12-29 10:00:00,30.97,31.01,30.94,31.0,154800.0,18.5325,18.5564,18.5146,18.5505,154800.0
2009-12-29 11:00:00,31.01,31.01,30.95,30.98,100800.0,18.5564,18.5564,18.5205,18.5385,100800.0
2009-12-29 12:00:00,30.98,31.0,30.97,30.98,108200.0,18.5385,18.5505,18.5325,18.5385,108200.0
2009-12-29 13:00:00,30.98,30.99,30.96,30.98,76700.0,18.5385,18.5445,18.5265,18.5385,76700.0
2009-12-29 14:00:00,30.98,31.0,30.97,31.0,106400.0,18.5385,18.5505,18.5325,18.5505,106400.0
2009-12-29 15:00:00,31.0,31.0,30.94,30.95,378500.0,18.5505,18.5505,18.5146,18.5205,378500.0
2009-12-30 09:30:00,31.11,31.11,30.95,31.02,243600.0,18.6163,18.6163,18.5205,18.5624,243600.0
2009-12-30 10:00:00,31.02,31.05,30.94,30.96,312900.0,18.5624,18.5804,18.5146,18.5265,312900.0
2009-12-30 11:00:00,30.96,30.96,30.86,30.93,146900.0,18.5265,18.5265,18.4667,18.5086,146900.0
2009-12-30 12:00:00,30.93,30.93,30.86,30.89,111500.0,18.5086,18.5086,18.4667,18.4846,111500.0
2009-12-30 13:00:00,30.89,30.9,30.86,30.86,84400.0,18.4846,18.4906,18.4667,18.4667,84400.0
2009-12-30 14:00:00,30.87,30.93,30.86,30.92,102000.0,18.4727,18.5086,18.4667,18.5026,102000.0
2009-12-30 15:00:00,30.93,30.93,30.88,30.9,424400.0,18.5086,18.5086,18.4786,18.4906,424400.0
2009-12-31 09:30:00,30.81,30.99,30.81,30.92,217400.0,18.4368,18.5445,18.4368,18.5026,217400.0
2009-12-31 10:00:00,30.92,30.99,30.85,30.9,230300.0,18.5026,18.5445,18.4607,18.4906,230300.0
2009-12-31 11:00:00,30.9,30.9,30.79,30.84,217300.0,18.4906,18.4906,18.4248,18.4547,217300.0
2009-12-31 12:00:00,30.84,30.85,30.84,30.84,86900.0,18.4547,18.4607,18.4547,18.4547,86900.0
2009-12-31 13:00:00,30.85,30.85,30.84,30.85,56400.0,18.4607,18.4607,18.4547,18.4607,56400.0
2009-12-31 14:00:00,30.85,30.87,30.84,30.85,171200.0,18.4607,18.4727,18.4547,18.4607,171200.0
2009-12-31 15:00:00,30.85,30.85,30.64,30.64,827800.0,18.4607,18.4607,18.335,18.335,827800.0
2010-01-04 09:30:00,31.14,31.15,30.77,30.84,405200.0,18.6342,18.6402,18.4128,18.4547,405200.0
2010-01-04 10:00:00,30.83,30.99,30.73,30.93,737000.0,18.4487,18.5445,18.3889,18.5086,737000.0
2010-01-04 11:00:00,30.94,30.98,30.9,30.9,581400.0,18.5146,18.5385,18.4906,18.4906,581400.0
2010-01-04 12:00:00,30.9,30.99,30.9,30.94,290500.0,18.4906,18.5445,18.4906,18.5146,290500.0
2010-01-04 13:00:00,30.93,30.94,30.76,30.77,360700.0,18.5086,18.5146,18.4068,18.4128,360700.0
2010-01-04 14:00:00,30.77,30.82,30.76,30.8,223200.0,18.4128,18.4427,18.4068,18.4308,223200.0
2010-01-04 15:00:00,30.8,30.83,30.75,30.82,704600.0,18.4308,18.4487,18.4009,18.4427,704600.0
2010-01-05 09:30:00,30.85,30.88,30.56,30.6,300000.0,18.4607,18.4786,18.2872,18.3111,300000.0
2010-01-05 10:00:00,30.6,30.68,30.54,30.66,395500.0,18.3111,18.359,18.2752,18.347,395500.0
2010-01-05 11:00:00,30.67,30.69,30.61,30.69,404200.0,18.353,18.365,18.3171,18.365,404200.0
2010-01-05 12:00:00,30.68,30.82,30.68,30.81,376200.0,18.359,18.4427,18.359,18.4368,376200.0
2010-01-05 13:00:00,30.82,30.86,30.72,30.8,566300.0,18.4427,18.4667,18.3829,18.4308,566300.0
2010-01-05 14:00:00,30.8,30.8,30.72,30.8,191600.0,18.4308,18.4308,18.3829,18.4308,191600.0
2010-01-05 15:00:00,30.8,30.81,30.76,30.8,868500.0,18.4308,18.4368,18.4068,18.4308,868500.0
2010-01-06 09:30:00,30.81,30.88,30.67,30.79,308300.0,18.4368,18.4786,18.353,18.4248,308300.0
2010-01-06 10:00:00,30.79,30.94,30.78,30.89,426700.0,18.4248,18.5146,18.4188,18.4846,426700.0
2010-01-06 11:00:00,30.89,30.9,30.79,30.82,410200.0,18.4846,18.4906,18.4248,18.4427,410200.0
2010-01-06 12:00:00,30.82,30.87,30.8,30.86,359400.0,18.4427,18.4727,18.4308,18.4667,359400.0
2010-01-06 13:00:00,30.87,30.94,30.82,30.93,334800.0,18.4727,18.5146,18.4427,18.5086,334800.0
2010-01-06 14:00:00,30.94,30.99,30.89,30.98,600000.0,18.5146,18.5445,18.4846,18.5385,600000.0
2010-01-06 15:00:00,30.97,31.09,30.94,31.06,886600.0,18.5325,18.6043,18.5146,18.5864,886600.0
2010-01-07 09:30:00,30.95,31.02,30.75,30.8,190700.0,18.5205,18.5624,18.4009,18.4308,190700.0
2010-01-07 10:00:00,30.81,31.07,30.79,31.07,464100.0,18.4368,18.5923,18.4248,18.5923,464100.0
2010-01-07 11:00:00,31.06,31.12,31.0,31.07,308600.0,18.5864,18.6223,18.5505,18.5923,308600.0
2010-01-07 12:00:00,31.06,31.29,31.0,31.24,561000.0,18.5864,18.724,18.5505,18.6941,561000.0
2010-01-07 13:00:00,31.24,31.36,31.24,31.33,396800.0,18.6941,18.7659,18.6941,18.7479,396800.0
2010-01-07 14:00:00,31.34,31.52,31.34,31.5,646900.0,18.7539,18.8616,18.7539,18.8497,646900.0
2010-01-07 15:00:00,31.51,31.55,31.44,31.55,935300.0,18.8556,18.8796,18.8138,18.8796,935300.0
2010-01-08 09:30:00,30.87,31.03,30.64,30.89,730100.0,18.4727,18.5684,18.335,18.4846,730100.0
2010-01-08 10:00:00,30.88,31.38,30.88,31.35,1147700.0,18.4786,18.7779,18.4786,18.7599,1147700.0
2010-01-08 11:00:00,31.35,31.41,31.2,31.33,580700.0,18.7599,18.7958,18.6701,18.7479,580700.0
2010-01-08 12:00:00,31.32,31.33,31.21,31.32,348200.0,18.7419,18.7479,18.6761,18.7419,348200.0
2010-01-08 13:00:00,31.32,31.51,31.31,31.4,374600.0,18.7419,18.8556,18.736,18.7898,374600.0
2010-01-08 14:00:00,31.41,31.53,31.38,31.49,463600.0,18.7958,18.8676,18.7779,18.8437,463600.0
2010-01-08 15:00:00,31.49,31.6,31.47,31.59,1160900.0,18.8437,18.9095,18.8317,18.9035,1160900.0
2010-01-11 09:30:00,31.56,31.75,31.37,31.38,239800.0,18.8856,18.9993,18.7719,18.7779,239800.0
2010-01-11 10:00:00,31.38,31.54,31.23,31.53,720800.0,18.7779,18.8736,18.6881,18.8676,720800.0
2010-01-11 11:00:00,31.53,31.58,31.42,31.57,353100.0,18.8676,18.8975,18.8018,18.8915,353100.0
2010-01-11 12:00:00,31.58,31.64,31.58,31.6,154100.0,18.8975,18.9334,18.8975,18.9095,154100.0
2010-01-11 13:00:00,31.6,31.73,31.6,31.66,257500.0,18.9095,18.9873,18.9095,18.9454,257500.0
2010-01-11 14:00:00,31.67,31.71,31.59,31.63,239800.0,18.9514,18.9753,18.9035,18.9275,239800.0
2010-01-11 15:00:00,31.63,31.9,31.62,31.75,1131600.0,18.9275,19.089,18.9215,18.9993,1131600.0
2010-01-12 09:30:00,31.58,31.77,31.41,31.51,301600.0,18.8975,19.0112,18.7958,18.8556,301600.0
2010-01-12 10:00:00,31.51,31.75,31.5,31.73,554100.0,18.8556,18.9993,18.8497,18.9873,554100.0
2010-01-12 11:00:00,31.74,31.77,31.66,31.76,258700.0,18.9933,19.0112,18.9454,19.0052,258700.0
2010-01-12 12:00:00,31.77,31.79,31.53,31.62,414100.0,19.0112,19.0232,18.8676,18.9215,414100.0
2010-01-12 13:00:00,31.61,31.67,31.56,31.59,306700.0,18.9155,18.9514,18.8856,18.9035,306700.0
2010-01-12 14:00:00,31.59,31.66,31.52,31.65,225500.0,18.9035,18.9454,18.8616,18.9394,225500.0
2010-01-12 15:00:00,31.65,31.67,31.57,31.65,529900.0,18.9394,18.9514,18.8915,18.9394,529900.0
2010-01-13 09:30:00,31.38,31.63,31.36,31.44,326000.0,18.7779,18.9275,18.7659,18.8138,326000.0
2010-01-13 10:00:00,31.44,31.49,31.27,31.3,535000.0,18.8138,18.8437,18.712,18.73,535000.0
2010-01-13 11:00:00,31.3,31.39,31.24,31.25,443700.0,18.73,18.7838,18.6941,18.7001,443700.0
2010-01-13 12:00:00,31.25,31.53,31.25,31.51,451500.0,18.7001,18.8676,18.7001,18.8556,451500.0
2010-01-13 13:00:00,31.52,31.7,31.48,31.62,386500.0,18.8616,18.9693,18.8377,18.9215,386500.0
2010-01-13 14:00:00,31.62,31.71,31.53,31.7,605000.0,18.9215,18.9753,18.8676,18.9693,605000.0
2010-01-13 15:00:00,31.71,31.72,31.59,31.66,961900.0,18.9753,18.9813,18.9035,18.9454,961900.0
2010-01-14 09:30:00,31.53,31.66,31.24,31.24,235700.0,18.8676,18.9454,18.6941,18.6941,235700.0
2010-01-14 10:00:00,31.25,31.36,31.1,31.12,360400.0,18.7001,18.7659,18.6103,18.6223,360400.0
2010-01-14 11:00:00,31.11,31.32,31.1,31.3,303600.0,18.6163,18.7419,18.6103,18.73,303600.0
2010-01-14 12:00:00,31.3,31.41,31.3,31.35,181600.0,18.73,18.7958,18.73,18.7599,181600.0
2010-01-14 13:00:00,31.35,31.42,31.32,31.37,190000.0,18.7599,18.8018,18.7419,18.7719,190000.0
2010-01-14 14:00:00,31.36,31.39,31.33,31.37,194100.0,18.7659,18.7838,18.7479,18.7719,194100.0
2010-01-14 15:00:00,31.36,31.43,31.31,31.35,708000.0,18.7659,18.8078,18.736,18.7599,708000.0
2010-01-15 09:30:00,30.77,31.08,30.61,30.8,1089000.0,18.4128,18.5983,18.3171,18.4308,1089000.0
2010-01-15 10:00:00,30.8,30.8,30.56,30.8,825900.0,18.4308,18.4308,18.2872,18.4308,825900.0
2010-01-15 11:00:00,30.8,30.81,30.62,30.66,340700.0,18.4308,18.4368,18.3231,18.347,340700.0
2010-01-15 12:00:00,30.66,30.66,30.51,30.58,295600.0,18.347,18.347,18.2572,18.2991,295600.0
2010-01-15 13:00:00,30.58,30.6,30.52,30.56,258200.0,18.2991,18.3111,18.2632,18.2872,258200.0
2010-01-15 14:00:00,30.55,30.59,30.55,30.56,242400.0,18.2812,18.3051,18.2812,18.2872,242400.0
2010-01-15 15:00:00,30.56,30.67,30.56,30.67,1095200.0,18.2872,18.353,18.2872,18.353,1095200.0
2010-01-19 09:30:00,30.7,30.79,30.5,30.63,331100.0,18.3709,18.4248,18.2513,18.329,331100.0
2010-01-19 10:00:00,30.62,30.66,30.45,30.52,873900.0,18.3231,18.347,18.2213,18.2632,873900.0
2010-01-19 11:00:00,30.53,30.53,30.34,30.43,558300.0,18.2692,18.2692,18.1555,18.2094,558300.0
2010-01-19 12:00:00,30.42,30.58,30.42,30.55,333500.0,18.2034,18.2991,18.2034,18.2812,333500.0
2010-01-19 13:00:00,30.55,30.55,30.46,30.47,334100.0,18.2812,18.2812,18.2273,18.2333,334100.0
2010-01-19 14:00:00,30.47,30.47,30.28,30.29,579400.0,18.2333,18.2333,18.1196,18.1256,579400.0
2010-01-19 15:00:00,30.29,30.44,30.25,30.44,1333200.0,18.1256,18.2154,18.1017,18.2154,1333200.0
2010-01-20 09:30:00,30.17,30.21,29.93,30.0,610300.0,18.0538,18.0777,17.9102,17.9521,610300.0
2010-01-20 10:00:00,30.01,30.11,29.83,30.06,960000.0,17.958,18.0179,17.8503,17.988,960000.0
2010-01-20 11:00:00,30.06,30.22,29.98,30.14,664500.0,17.988,18.0837,17.9401,18.0358,664500.0
2010-01-20 12:00:00,30.14,30.3,30.13,30.22,419400.0,18.0358,18.1316,18.0298,18.0837,419400.0
2010-01-20 13:00:00,30.22,30.37,30.19,30.36,450900.0,18.0837,18.1735,18.0658,18.1675,450900.0
2010-01-20 14:00:00,30.35,30.4,30.27,30.38,438300.0,18.1615,18.1914,18.1136,18.1794,438300.0
2010-01-20 15:00:00,30.38,30.5,30.36,30.46,977500.0,18.1794,18.2513,18.1675,18.2273,977500.0
2010-01-21 09:30:00,30.44,30.69,30.42,30.67,207100.0,18.2154,18.365,18.2034,18.353,207100.0
2010-01-21 10:00:00,30.67,30.85,30.14,30.32,719500.0,18.353,18.4607,18.0358,18.1435,719500.0
2010-01-21 11:00:00,30.32,30.36,30.11,30.23,650500.0,18.1435,18.1675,18.0179,18.0897,650500.0
2010-01-21 12:00:00,30.24,30.36,30.17,30.26,351500.0,18.0957,18.1675,18.0538,18.1076,351500.0
2010-01-21 13:00:00,30.26,30.37,30.19,30.34,318100.0,18.1076,18.1735,18.0658,18.1555,318100.0
2010-01-21 14:00:00,30.34,30.41,30.27,30.37,382000.0,18.1555,18.1974,18.1136,18.1735,382000.0
2010-01-21 15:00:00,30.37,30.38,30.17,30.23,1030600.0,18.1735,18.1794,18.0538,18.0897,1030600.0
2010-01-22 09:30:00,30.24,30.34,30.08,30.16,255100.0,18.0957,18.1555,17.9999,18.0478,255100.0
2010-01-22 10:00:00,30.17,30.19,29.83,29.99,525200.0,18.0538,18.0658,17.8503,17.9461,525200.0
2010-01-22 11:00:00,29.99,30.08,29.93,30.01,312600.0,17.9461,17.9999,17.9102,17.958,312600.0
2010-01-22 12:00:00,30.0,30.05,29.88,29.91,291800.0,17.9521,17.982,17.8802,17.8982,291800.0
2010-01-22 13:00:00,29.91,29.93,29.82,29.91,258300.0,17.8982,17.9102,17.8443,17.8982,258300.0
2010-01-22 14:00:00,29.92,29.93,29.73,29.76,689400.0,17.9042,17.9102,17.7905,17.8084,689400.0
2010-01-22 15:00:00,29.76,29.86,29.62,29.66,1085900.0,17.8084,17.8683,17.7247,17.7486,1085900.0
2010-01-25 09:30:00,29.75,29.76,29.51,29.54,236800.0,17.8025,17.8084,17.6588,17.6768,236800.0
2010-01-25 10:00:00,29.53,29.74,29.48,29.58,496900.0,17.6708,17.7965,17.6409,17.7007,496900.0
2010-01-25 11:00:00,29.58,29.58,29.38,29.53,325000.0,17.7007,17.7007,17.581,17.6708,325000.0
2010-01-25 12:00:00,29.52,29.59,29.47,29.47,234300.0,17.6648,17.7067,17.6349,17.6349,234300.0
2010-01-25 13:00:00,29.47,29.49,29.36,29.41,216100.0,17.6349,17.6469,17.5691,17.599,216100.0
2010-01-25 14:00:00,29.42,29.46,29.36,29.44,288200.0,17.605,17.6289,17.5691,17.617,288200.0
2010-01-25 15:00:00,29.44,29.58,29.42,29.5,971100.0,17.617,17.7007,17.605,17.6529,971100.0
2010-01-26 09:30:00,29.39,29.55,29.33,29.48,437900.0,17.587,17.6828,17.5511,17.6409,437900.0
2010-01-26 10:00:00,29.49,29.66,29.33,29.4,478800.0,17.6469,17.7486,17.5511,17.593,478800.0
2010-01-26 11:00:00,29.4,29.55,29.39,29.49,419400.0,17.593,17.6828,17.587,17.6469,419400.0
2010-01-26 12:00:00,29.49,29.5,29.42,29.44,197600.0,17.6469,17.6529,17.605,17.617,197600.0
2010-01-26 13:00:00,29.44,29.54,29.43,29.52,324100.0,17.617,17.6768,17.611,17.6648,324100.0
2010-01-26 14:00:00,29.53,29.54,29.44,29.5,445500.0,17.6708,17.6768,17.617,17.6529,445500.0
2010-01-26 15:00:00,29.5,29.5,29.36,29.37,914400.0,17.6529,17.6529,17.5691,17.5751,914400.0
2010-01-27 09:30:00,29.25,29.52,29.12,29.4,303400.0,17.5033,17.6648,17.4255,17.593,303400.0
2010-01-27 10:00:00,29.39,29.43,29.17,29.34,583900.0,17.587,17.611,17.4554,17.5571,583900.0
2010-01-27 11:00:00,29.36,29.37,29.24,29.27,331000.0,17.5691,17.5751,17.4973,17.5152,331000.0
2010-01-27 12:00:00,29.28,29.4,29.25,29.37,600200.0,17.5212,17.593,17.5033,17.5751,600200.0
2010-01-27 13:00:00,29.36,29.38,29.3,29.37,348400.0,17.5691,17.581,17.5332,17.5751,348400.0
2010-01-27 14:00:00,29.37,29.5,29.25,29.41,1121900.0,17.5751,17.6529,17.5033,17.599,1121900.0
2010-01-27 15:00:00,29.4,29.53,29.26,29.38,1322700.0,17.593,17.6708,17.5092,17.581,1322700.0
2010-01-28 09:30:00,29.23,29.3,28.93,29.06,424300.0,17.6791,17.7214,17.4977,17.5763,424300.0
2010-01-28 10:00:00,29.06,29.08,28.74,28.84,800800.0,17.5763,17.5884,17.3827,17.4432,800800.0
2010-01-28 11:00:00,28.84,28.86,28.63,28.67,772900.0,17.4432,17.4553,17.3162,17.3404,772900.0
2010-01-28 12:00:00,28.68,28.84,28.62,28.83,380700.0,17.3464,17.4432,17.3102,17.4372,380700.0
2010-01-28 13:00:00,28.84,29.0,28.81,28.95,350500.0,17.4432,17.54,17.4251,17.5098,350500.0
2010-01-28 14:00:00,28.95,29.0,28.88,28.99,500300.0,17.5098,17.54,17.4674,17.5339,500300.0
2010-01-28 15:00:00,28.98,29.07,28.87,28.88,1453400.0,17.5279,17.5823,17.4614,17.4674,1453400.0
2010-01-29 09:30:00,29.0,29.22,28.96,29.18,424100.0,17.54,17.6731,17.5158,17.6489,424100.0
2010-01-29 10:00:00,29.18,29.26,29.13,29.24,560300.0,17.6489,17.6972,17.6186,17.6852,560300.0
2010-01-29 11:00:00,29.24,29.31,29.1,29.13,916700.0,17.6852,17.7275,17.6005,17.6186,916700.0
2010-01-29 12:00:00,29.13,29.23,29.06,29.23,411000.0,17.6186,17.6791,17.5763,17.6791,411000.0
2010-01-29 13:00:00,29.23,29.26,29.13,29.22,614800.0,17.6791,17.6972,17.6186,17.6731,614800.0
2010-01-29 14:00:00,29.22,29.26,29.07,29.1,979300.0,17.6731,17.6972,17.5823,17.6005,979300.0
2010-01-29 15:00:00,29.1,29.15,28.96,28.98,2239200.0,17.6005,17.6307,17.5158,17.5279,2239200.0
2010-02-01 09:30:00,29.26,29.26,29.0,29.13,308200.0,17.6972,17.6972,17.54,17.6186,308200.0
2010-02-01 10:00:00,29.13,29.19,29.04,29.11,519700.0,17.6186,17.6549,17.5642,17.6065,519700.0
2010-02-01 11:00:00,29.13,29.25,29.09,29.18,751700.0,17.6186,17.6912,17.5944,17.6489,751700.0
2010-02-01 12:00:00,29.18,29.27,29.16,29.23,597100.0,17.6489,17.7033,17.6368,17.6791,597100.0
2010-02-01 13:00:00,29.24,29.27,29.2,29.25,344800.0,17.6852,17.7033,17.661,17.6912,344800.0
2010-02-01 14:00:00,29.25,29.32,29.23,29.29,921500.0,17.6912,17.7335,17.6791,17.7154,921500.0
2010-02-01 15:00:00,29.3,29.35,29.19,29.32,1547600.0,17.7214,17.7517,17.6549,17.7335,1547600.0
2010-02-02 09:30:00,29.36,29.41,29.04,29.09,443500.0,17.7577,17.788,17.5642,17.5944,443500.0
2010-02-02 10:00:00,29.09,29.49,28.97,29.34,670400.0,17.5944,17.8364,17.5218,17.7456,670400.0
2010-02-02 11:00:00,29.34,29.44,29.25,29.4,323600.0,17.7456,17.8061,17.6912,17.7819,323600.0
2010-02-02 12:00:00,29.4,29.54,29.33,29.53,385600.0,17.7819,17.8666,17.7396,17.8606,385600.0
2010-02-02 13:00:00,29.53,29.61,29.48,29.56,330200.0,17.8606,17.9089,17.8303,17.8787,330200.0
2010-02-02 14:00:00,29.56,29.59,29.48,29.54,374700.0,17.8787,17.8968,17.8303,17.8666,374700.0
2010-02-02 15:00:00,29.54,29.62,29.5,29.52,702600.0,17.8666,17.915,17.8424,17.8545,702600.0
2010-02-03 09:30:00,29.51,29.55,29.31,29.45,250200.0,17.8485,17.8726,17.7275,17.8122,250200.0
2010-02-03 10:00:00,29.44,29.49,29.3,29.33,332700.0,17.8061,17.8364,17.7214,17.7396,332700.0
2010-02-03 11:00:00,29.33,29.48,29.33,29.41,348200.0,17.7396,17.8303,17.7396,17.788,348200.0
2010-02-03 12:00:00,29.4,29.57,29.39,29.53,266100.0,17.7819,17.8847,17.7759,17.8606,266100.0
2010-02-03 13:00:00,29.53,29.63,29.52,29.59,312000.0,17.8606,17.921,17.8545,17.8968,312000.0
2010-02-03 14:00:00,29.58,29.58,29.45,29.51,252800.0,17.8908,17.8908,17.8122,17.8485,252800.0
2010-02-03 15:00:00,29.51,29.56,29.47,29.49,566400.0,17.8485,17.8787,17.8243,17.8364,566400.0
2010-02-04 09:30:00,29.32,29.33,29.11,29.13,375800.0,17.7335,17.7396,17.6065,17.6186,375800.0
2010-02-04 10:00:00,29.12,29.18,28.91,28.92,697400.0,17.6126,17.6489,17.4856,17.4916,697400.0
2010-02-04 11:00:00,28.92,29.0,28.88,28.98,427200.0,17.4916,17.54,17.4674,17.5279,427200.0
2010-02-04 12:00:00,28.97,29.02,28.85,28.94,223800.0,17.5218,17.5521,17.4493,17.5037,223800.0
2010-02-04 13:00:00,28.94,29.01,28.85,28.98,473800.0,17.5037,17.546,17.4493,17.5279,473800.0
2010-02-04 14:00:00,28.97,29.09,28.97,29.06,558700.0,17.5218,17.5944,17.5218,17.5763,558700.0
2010-02-04 15:00:00,29.06,29.09,28.96,28.99,1839400.0,17.5763,17.5944,17.5158,17.5339,1839400.0
2010-02-05 09:30:00,28.95,29.08,28.62,28.68,393900.0,17.5098,17.5884,17.3102,17.3464,393900.0
2010-02-05 10:00:00,28.68,28.95,28.61,28.78,535500.0,17.3464,17.5098,17.3041,17.4069,535500.0
2010-02-05 11:00:00,28.78,28.81,28.65,28.74,558200.0,17.4069,17.4251,17.3283,17.3827,558200.0
2010-02-05 12:00:00,28.74,28.79,28.69,28.79,261700.0,17.3827,17.413,17.3525,17.413,261700.0
2010-02-05 13:00:00,28.79,28.79,28.5,28.53,370800.0,17.413,17.413,17.2376,17.2557,370800.0
2010-02-05 14:00:00,28.53,28.7,28.53,28.64,474000.0,17.2557,17.3585,17.2557,17.3223,474000.0
2010-02-05 15:00:00,28.65,28.99,28.63,28.93,1306200.0,17.3283,17.5339,17.3162,17.4977,1306200.0
2010-02-08 09:30:00,28.83,28.93,28.71,28.84,296700.0,17.4372,17.4977,17.3646,17.4432,296700.0
2010-02-08 10:00:00,28.86,29.01,28.84,28.99,351700.0,17.4553,17.546,17.4432,17.5339,351700.0
2010-02-08 11:00:00,28.99,29.09,28.97,29.05,349800.0,17.5339,17.5944,17.5218,17.5702,349800.0
2010-02-08 12:00:00,29.05,29.09,29.0,29.06,205200.0,17.5702,17.5944,17.54,17.5763,205200.0
2010-02-08 13:00:00,29.07,29.08,28.97,29.03,345800.0,17.5823,17.5884,17.5218,17.5581,345800.0
2010-02-08 14:00:00,29.03,29.08,28.98,29.0,407500.0,17.5581,17.5884,17.5279,17.54,407500.0
2010-02-08 15:00:00,29.0,29.01,28.86,28.87,680500.0,17.54,17.546,17.4553,17.4614,680500.0
2010-02-09 09:30:00,29.23,29.28,28.94,28.99,140100.0,17.6791,17.7093,17.5037,17.5339,140100.0
2010-02-09 10:00:00,28.99,29.15,28.94,29.08,385300.0,17.5339,17.6307,17.5037,17.5884,385300.0
2010-02-09 11:00:00,29.08,29.27,28.89,29.18,398600.0,17.5884,17.7033,17.4735,17.6489,398600.0
2010-02-09 12:00:00,29.18,29.35,29.03,29.15,570400.0,17.6489,17.7517,17.5581,17.6307,570400.0
2010-02-09 13:00:00,29.15,29.2,29.1,29.13,186100.0,17.6307,17.661,17.6005,17.6186,186100.0
2010-02-09 14:00:00,29.13,29.15,29.05,29.1,250700.0,17.6186,17.6307,17.5702,17.6005,250700.0
2010-02-09 15:00:00,29.1,29.18,29.05,29.11,676300.0,17.6005,17.6489,17.5702,17.6065,676300.0
2010-02-10 09:30:00,29.09,29.16,28.95,29.05,148500.0,17.5944,17.6368,17.5098,17.5702,148500.0
2010-02-10 10:00:00,29.05,29.07,28.82,29.03,405300.0,17.5702,17.5823,17.4311,17.5581,405300.0
2010-02-10 11:00:00,29.02,29.12,28.99,29.04,148700.0,17.5521,17.6126,17.5339,17.5642,148700.0
2010-02-10 12:00:00,29.04,29.18,29.01,29.11,180900.0,17.5642,17.6489,17.546,17.6065,180900.0
2010-02-10 13:00:00,29.11,29.22,29.08,29.21,203600.0,17.6065,17.6731,17.5884,17.667,203600.0
2010-02-10 14:00:00,29.21,29.24,29.12,29.15,224400.0,17.667,17.6852,17.6126,17.6307,224400.0
2010-02-10 15:00:00,29.15,29.17,29.05,29.08,383800.0,17.6307,17.6428,17.5702,17.5884,383800.0
2010-02-11 09:30:00,29.0,29.13,28.82,28.96,233800.0,17.54,17.6186,17.4311,17.5158,233800.0
2010-02-11 10:00:00,28.96,29.11,28.93,28.95,259200.0,17.5158,17.6065,17.4977,17.5098,259200.0
2010-02-11 11:00:00,28.95,29.39,28.94,29.37,300600.0,17.5098,17.7759,17.5037,17.7638,300600.0
2010-02-11 12:00:00,29.37,29.46,29.35,29.41,282700.0,17.7638,17.8182,17.7517,17.788,282700.0
2010-02-11 13:00:00,29.41,29.49,29.4,29.46,286200.0,17.788,17.8364,17.7819,17.8182,286200.0
2010-02-11 14:00:00,29.46,29.51,29.37,29.42,272700.0,17.8182,17.8485,17.7638,17.794,272700.0
2010-02-11 15:00:00,29.42,29.44,29.36,29.43,695100.0,17.794,17.8061,17.7577,17.8001,695100.0
2010-02-12 09:30:00,29.25,29.37,28.97,29.29,256500.0,17.6912,17.7638,17.5218,17.7154,256500.0
2010-02-12 10:00:00,29.29,29.4,29.18,29.35,573600.0,17.7154,17.7819,17.6489,17.7517,573600.0
2010-02-12 11:00:00,29.35,29.49,29.34,29.4,321300.0,17.7517,17.8364,17.7456,17.7819,321300.0
2010-02-12 12:00:00,29.4,29.61,29.4,29.59,261800.0,17.7819,17.9089,17.7819,17.8968,261800.0
2010-02-12 13:00:00,29.59,29.59,29.44,29.47,401700.0,17.8968,17.8968,17.8061,17.8243,401700.0
2010-02-12 14:00:00,29.46,29.63,29.45,29.53,580900.0,17.8182,17.921,17.8122,17.8606,580900.0
2010-02-12 15:00:00,29.52,29.55,29.45,29.53,732100.0,17.8545,17.8726,17.8122,17.8606,732100.0
2010-02-16 09:30:00,29.78,29.92,29.5,29.66,178200.0,18.0118,18.0964,17.8424,17.9392,178200.0
2010-02-16 10:00:00,29.66,29.81,29.54,29.79,236300.0,17.9392,18.0299,17.8666,18.0178,236300.0
2010-02-16 11:00:00,29.79,29.82,29.74,29.79,153400.0,18.0178,18.036,17.9876,18.0178,153400.0
2010-02-16 12:00:00,29.79,29.86,29.76,29.8,202000.0,18.0178,18.0601,17.9997,18.0239,202000.0
2010-02-16 13:00:00,29.8,29.81,29.74,29.75,227600.0,18.0239,18.0299,17.9876,17.9936,227600.0
2010-02-16 14:00:00,29.75,29.81,29.73,29.78,151400.0,17.9936,18.0299,17.9815,18.0118,151400.0
2010-02-16 15:00:00,29.78,29.91,29.76,29.87,514900.0,18.0118,18.0904,17.9997,18.0662,514900.0
2010-02-17 09:30:00,30.12,30.12,29.92,30.01,194700.0,18.2174,18.2174,18.0964,18.1509,194700.0
2010-02-17 10:00:00,30.01,30.11,29.98,30.09,234900.0,18.1509,18.2114,18.1327,18.1993,234900.0
2010-02-17 11:00:00,30.08,30.08,29.92,30.05,230800.0,18.1932,18.1932,18.0964,18.1751,230800.0
2010-02-17 12:00:00,30.05,30.12,30.05,30.11,128400.0,18.1751,18.2174,18.1751,18.2114,128400.0
2010-02-17 13:00:00,30.1,30.11,30.02,30.06,111600.0,18.2053,18.2114,18.1569,18.1811,111600.0
2010-02-17 14:00:00,30.06,30.09,30.02,30.07,206500.0,18.1811,18.1993,18.1569,18.1872,206500.0
2010-02-17 15:00:00,30.06,30.12,30.05,30.08,568200.0,18.1811,18.2174,18.1751,18.1932,568200.0
2010-02-18 09:30:00,30.17,30.32,30.13,30.21,148700.0,18.2476,18.3384,18.2234,18.2718,148700.0
2010-02-18 10:00:00,30.21,30.29,30.13,30.2,210800.0,18.2718,18.3202,18.2234,18.2658,210800.0
2010-02-18 11:00:00,30.19,30.19,30.09,30.09,186600.0,18.2597,18.2597,18.1993,18.1993,186600.0
2010-02-18 12:00:00,30.1,30.1,30.07,30.08,125500.0,18.2053,18.2053,18.1872,18.1932,125500.0
2010-02-18 13:00:00,30.08,30.09,30.05,30.05,323100.0,18.1932,18.1993,18.1751,18.1751,323100.0
2010-02-18 14:00:00,30.05,30.17,30.05,30.13,517300.0,18.1751,18.2476,18.1751,18.2234,517300.0
2010-02-18 15:00:00,30.13,30.2,30.12,30.16,793900.0,18.2234,18.2658,18.2174,18.2416,793900.0
2010-02-19 09:30:00,30.13,30.25,29.93,30.0,463500.0,18.2234,18.296,18.1025,18.1448,463500.0
2010-02-19 10:00:00,30.01,30.1,29.99,30.04,419700.0,18.1509,18.2053,18.1388,18.169,419700.0
2010-02-19 11:00:00,30.04,30.15,30.0,30.14,417700.0,18.169,18.2355,18.1448,18.2295,417700.0
2010-02-19 12:00:00,30.14,30.23,30.09,30.22,253800.0,18.2295,18.2839,18.1993,18.2779,253800.0
2010-02-19 13:00:00,30.23,30.26,30.2,30.2,164200.0,18.2839,18.3021,18.2658,18.2658,164200.0
2010-02-19 14:00:00,30.21,30.28,30.2,30.22,197000.0,18.2718,18.3142,18.2658,18.2779,197000.0
2010-02-19 15:00:00,30.23,30.24,30.14,30.23,602600.0,18.2839,18.29,18.2295,18.2839,602600.0
2010-02-22 09:30:00,30.23,30.38,30.17,30.26,141500.0,18.2839,18.3747,18.2476,18.3021,141500.0
2010-02-22 10:00:00,30.27,30.28,30.15,30.25,174900.0,18.3081,18.3142,18.2355,18.296,174900.0
2010-02-22 11:00:00,30.25,30.26,30.2,30.24,137000.0,18.296,18.3021,18.2658,18.29,137000.0
2010-02-22 12:00:00,30.24,30.34,30.23,30.33,117800.0,18.29,18.3505,18.2839,18.3444,117800.0
2010-02-22 13:00:00,30.33,30.39,30.32,30.36,78600.0,18.3444,18.3807,18.3384,18.3626,78600.0
2010-02-22 14:00:00,30.36,30.43,30.35,30.4,285300.0,18.3626,18.4049,18.3565,18.3868,285300.0
2010-02-22 15:00:00,30.41,30.41,30.27,30.31,439500.0,18.3928,18.3928,18.3081,18.3323,439500.0
2010-02-23 09:30:00,30.03,30.46,30.03,30.37,131700.0,18.163,18.423,18.163,18.3686,131700.0
2010-02-23 10:00:00,30.37,30.37,30.02,30.08,340900.0,18.3686,18.3686,18.1569,18.1932,340900.0
2010-02-23 11:00:00,30.07,30.1,29.91,29.91,215100.0,18.1872,18.2053,18.0904,18.0904,215100.0
2010-02-23 12:00:00,29.91,29.94,29.86,29.89,214000.0,18.0904,18.1085,18.0601,18.0783,214000.0
2010-02-23 13:00:00,29.9,29.93,29.85,29.91,227200.0,18.0843,18.1025,18.0541,18.0904,227200.0
2010-02-23 14:00:00,29.9,30.13,29.87,30.11,528400.0,18.0843,18.2234,18.0662,18.2114,528400.0
2010-02-23 15:00:00,30.12,30.31,30.09,30.09,793600.0,18.2174,18.3323,18.1993,18.1993,793600.0
2010-02-24 09:30:00,30.31,30.55,30.18,30.45,322500.0,18.3323,18.4775,18.2537,18.417,322500.0
2010-02-24 10:00:00,30.45,30.46,30.25,30.45,500000.0,18.417,18.423,18.296,18.417,500000.0
2010-02-24 11:00:00,30.45,30.57,30.39,30.45,365300.0,18.417,18.4896,18.3807,18.417,365300.0
2010-02-24 12:00:00,30.45,30.48,30.34,30.35,283300.0,18.417,18.4351,18.3505,18.3565,283300.0
2010-02-24 13:00:00,30.34,30.35,30.24,30.32,410700.0,18.3505,18.3565,18.29,18.3384,410700.0
2010-02-24 14:00:00,30.32,30.33,30.21,30.26,266400.0,18.3384,18.3444,18.2718,18.3021,266400.0
2010-02-24 15:00:00,30.26,30.34,30.19,30.3,1069600.0,18.3021,18.3505,18.2597,18.3263,1069600.0
2010-02-25 09:30:00,29.91,30.03,29.67,29.71,249900.0,18.0904,18.163,17.9452,17.9694,249900.0
2010-02-25 10:00:00,29.71,29.74,29.59,29.59,422800.0,17.9694,17.9876,17.8968,17.8968,422800.0
2010-02-25 11:00:00,29.6,29.66,29.57,29.61,312600.0,17.9029,17.9392,17.8847,17.9089,312600.0
2010-02-25 12:00:00,29.61,29.66,29.6,29.64,213600.0,17.9089,17.9392,17.9029,17.9271,213600.0
2010-02-25 13:00:00,29.64,29.89,29.63,29.88,231200.0,17.9271,18.0783,17.921,18.0722,231200.0
2010-02-25 14:00:00,29.88,29.94,29.74,29.75,509300.0,18.0722,18.1085,17.9876,17.9936,509300.0
2010-02-25 15:00:00,29.74,29.82,29.73,29.81,1613700.0,17.9876,18.036,17.9815,18.0299,1613700.0
2010-02-26 09:30:00,29.92,29.93,29.75,29.78,293300.0,18.0964,18.1025,17.9936,18.0118,293300.0
2010-02-26 10:00:00,29.78,29.93,29.7,29.86,327200.0,18.0118,18.1025,17.9634,18.0601,327200.0
2010-02-26 11:00:00,29.85,29.94,29.82,29.87,208800.0,18.0541,18.1085,18.036,18.0662,208800.0
2010-02-26 12:00:00,29.87,29.89,29.8,29.87,215100.0,18.0662,18.0783,18.0239,18.0662,215100.0
2010-02-26 13:00:00,29.87,29.93,29.84,29.91,189900.0,18.0662,18.1025,18.048,18.0904,189900.0
2010-02-26 14:00:00,29.92,29.94,29.9,29.93,131300.0,18.0964,18.1085,18.0843,18.1025,131300.0
2010-02-26 15:00:00,29.94,30.0,29.9,29.94,541900.0,18.1085,18.1448,18.0843,18.1085,541900.0
2010-03-01 09:30:00,30.24,30.28,29.86,30.27,341400.0,18.29,18.3142,18.0601,18.3081,341400.0
2010-03-01 10:00:00,30.26,30.39,30.23,30.34,368800.0,18.3021,18.3807,18.2839,18.3505,368800.0
2010-03-01 11:00:00,30.35,30.38,30.29,30.32,277800.0,18.3565,18.3747,18.3202,18.3384,277800.0
2010-03-01 12:00:00,30.31,30.36,30.25,30.26,135400.0,18.3323,18.3626,18.296,18.3021,135400.0
2010-03-01 13:00:00,30.26,30.32,30.24,30.32,184200.0,18.3021,18.3384,18.29,18.3384,184200.0
2010-03-01 14:00:00,30.32,30.39,30.28,30.28,213500.0,18.3384,18.3807,18.3142,18.3142,213500.0
2010-03-01 15:00:00,30.28,30.29,30.24,30.29,524100.0,18.3142,18.3202,18.29,18.3202,524100.0
2010-03-02 09:30:00,30.27,30.33,30.22,30.26,171200.0,18.3081,18.3444,18.2779,18.3021,171200.0
2010-03-02 10:00:00,30.25,30.31,30.23,30.23,237400.0,18.296,18.3323,18.2839,18.2839,237400.0
2010-03-02 11:00:00,30.23,30.27,30.19,30.19,241200.0,18.2839,18.3081,18.2597,18.2597,241200.0
2010-03-02 12:00:00,30.2,30.2,30.02,30.02,382800.0,18.2658,18.2658,18.1569,18.1569,382800.0
2010-03-02 13:00:00,30.02,30.09,30.02,30.08,234600.0,18.1569,18.1993,18.1569,18.1932,234600.0
2010-03-02 14:00:00,30.09,30.1,29.95,29.98,367300.0,18.1993,18.2053,18.1146,18.1327,367300.0
2010-03-02 15:00:00,29.99,30.01,29.93,29.99,675300.0,18.1388,18.1509,18.1025,18.1388,675300.0
2010-03-03 09:30:00,30.44,30.49,30.12,30.47,616900.0,18.4109,18.4412,18.2174,18.4291,616900.0
2010-03-03 10:00:00,30.48,30.5,30.35,30.45,457500.0,18.4351,18.4472,18.3565,18.417,457500.0
2010-03-03 11:00:00,30.45,30.48,30.44,30.46,195300.0,18.417,18.4351,18.4109,18.423,195300.0
2010-03-03 12:00:00,30.45,30.46,30.42,30.44,148500.0,18.417,18.423,18.3988,18.4109,148500.0
2010-03-03 13:00:00,30.44,30.49,30.39,30.49,260500.0,18.4109,18.4412,18.3807,18.4412,260500.0
2010-03-03 14:00:00,30.49,30.52,30.34,30.41,393200.0,18.4412,18.4593,18.3505,18.3928,393200.0
2010-03-03 15:00:00,30.41,30.42,30.36,30.36,550100.0,18.3928,18.3988,18.3626,18.3626,550100.0
2010-03-04 09:30:00,30.49,30.51,30.38,30.44,143500.0,18.4412,18.4533,18.3747,18.4109,143500.0
2010-03-04 10:00:00,30.43,30.43,30.2,30.25,325400.0,18.4049,18.4049,18.2658,18.296,325400.0
2010-03-04 11:00:00,30.25,30.29,30.22,30.28,253000.0,18.296,18.3202,18.2779,18.3142,253000.0
2010-03-04 12:00:00,30.27,30.35,30.24,30.27,202000.0,18.3081,18.3565,18.29,18.3081,202000.0
2010-03-04 13:00:00,30.26,30.27,30.19,30.24,230200.0,18.3021,18.3081,18.2597,18.29,230200.0
2010-03-04 14:00:00,30.24,30.27,30.21,30.25,245400.0,18.29,18.3081,18.2718,18.296,245400.0
2010-03-04 15:00:00,30.24,30.33,30.24,30.33,644500.0,18.29,18.3444,18.29,18.3444,644500.0
2010-03-05 09:30:00,30.5,30.8,30.42,30.73,223200.0,18.4472,18.6287,18.3988,18.5863,223200.0
2010-03-05 10:00:00,30.73,31.19,30.72,31.19,566900.0,18.5863,18.8646,18.5803,18.8646,566900.0
2010-03-05 11:00:00,31.18,31.2,31.08,31.1,322600.0,18.8585,18.8706,18.798,18.8101,322600.0
2010-03-05 12:00:00,31.09,31.12,31.02,31.12,177100.0,18.8041,18.8222,18.7617,18.8222,177100.0
2010-03-05 13:00:00,31.12,31.15,31.09,31.15,178600.0,18.8222,18.8404,18.8041,18.8404,178600.0
2010-03-05 14:00:00,31.14,31.18,31.03,31.14,391200.0,18.8343,18.8585,18.7678,18.8343,391200.0
2010-03-05 15:00:00,31.14,31.21,31.06,31.12,597900.0,18.8343,18.8767,18.7859,18.8222,597900.0
2010-03-08 09:30:00,31.22,31.39,31.02,31.36,327200.0,18.8827,18.9855,18.7617,18.9674,327200.0
2010-03-08 10:00:00,31.37,31.4,31.28,31.34,319800.0,18.9734,18.9916,18.919,18.9553,319800.0
2010-03-08 11:00:00,31.33,31.34,31.25,31.26,263500.0,18.9492,18.9553,18.9009,18.9069,263500.0
2010-03-08 12:00:00,31.26,31.31,31.24,31.31,222800.0,18.9069,18.9371,18.8948,18.9371,222800.0
2010-03-08 13:00:00,31.31,31.44,31.31,31.44,252700.0,18.9371,19.0158,18.9371,19.0158,252700.0
2010-03-08 14:00:00,31.43,31.46,31.35,31.35,291300.0,19.0097,19.0279,18.9613,18.9613,291300.0
2010-03-08 15:00:00,31.34,31.35,31.23,31.25,528700.0,18.9553,18.9613,18.8888,18.9009,528700.0
2010-03-09 09:30:00,31.25,31.39,31.16,31.26,116700.0,18.9009,18.9855,18.8464,18.9069,116700.0
2010-03-09 10:00:00,31.26,31.43,31.22,31.41,255200.0,18.9069,19.0097,18.8827,18.9976,255200.0
2010-03-09 11:00:00,31.41,31.48,31.34,31.46,261300.0,18.9976,19.04,18.9553,19.0279,261300.0
2010-03-09 12:00:00,31.46,31.5,31.45,31.5,173600.0,19.0279,19.0521,19.0218,19.0521,173600.0
2010-03-09 13:00:00,31.5,31.6,31.44,31.57,330800.0,19.0521,19.1125,19.0158,19.0944,330800.0
2010-03-09 14:00:00,31.57,31.63,31.51,31.52,241700.0,19.0944,19.1307,19.0581,19.0642,241700.0
2010-03-09 15:00:00,31.53,31.55,31.42,31.5,761000.0,19.0702,19.0823,19.0037,19.0521,761000.0
2010-03-10 09:30:00,31.57,31.63,31.51,31.55,95600.0,19.0944,19.1307,19.0581,19.0823,95600.0
2010-03-10 10:00:00,31.56,31.75,31.55,31.68,306400.0,19.0884,19.2033,19.0823,19.1609,306400.0
2010-03-10 11:00:00,31.68,31.78,31.63,31.73,298700.0,19.1609,19.2214,19.1307,19.1912,298700.0
2010-03-10 12:00:00,31.73,31.75,31.61,31.68,245000.0,19.1912,19.2033,19.1186,19.1609,245000.0
2010-03-10 13:00:00,31.68,31.83,31.66,31.75,282600.0,19.1609,19.2517,19.1488,19.2033,282600.0
2010-03-10 14:00:00,31.76,31.9,31.75,31.82,341800.0,19.2093,19.294,19.2033,19.2456,341800.0
2010-03-10 15:00:00,31.82,31.89,31.72,31.79,559300.0,19.2456,19.2879,19.1851,19.2275,559300.0
2010-03-11 09:30:00,31.64,31.79,31.58,31.72,129300.0,19.1367,19.2275,19.1004,19.1851,129300.0
2010-03-11 10:00:00,31.72,31.77,31.62,31.72,189700.0,19.1851,19.2154,19.1246,19.1851,189700.0
2010-03-11 11:00:00,31.72,31.76,31.68,31.73,155900.0,19.1851,19.2093,19.1609,19.1912,155900.0
2010-03-11 12:00:00,31.73,31.8,31.67,31.8,161500.0,19.1912,19.2335,19.1549,19.2335,161500.0
2010-03-11 13:00:00,31.79,31.84,31.77,31.78,106400.0,19.2275,19.2577,19.2154,19.2214,106400.0
2010-03-11 14:00:00,31.8,31.83,31.72,31.79,283900.0,19.2335,19.2517,19.1851,19.2275,283900.0
2010-03-11 15:00:00,31.78,31.89,31.78,31.89,284600.0,19.2214,19.2879,19.2214,19.2879,284600.0
2010-03-12 09:30:00,31.91,32.0,31.77,31.89,129300.0,19.3,19.3545,19.2154,19.2879,129300.0
2010-03-12 10:00:00,31.89,31.98,31.75,31.94,412900.0,19.2879,19.3424,19.2033,19.3182,412900.0
2010-03-12 11:00:00,31.95,32.23,31.94,32.11,572600.0,19.3242,19.4936,19.3182,19.421,572600.0
2010-03-12 12:00:00,32.11,32.16,32.05,32.13,202500.0,19.421,19.4512,19.3847,19.4331,202500.0
2010-03-12 13:00:00,32.13,32.18,32.11,32.14,174400.0,19.4331,19.4633,19.421,19.4392,174400.0
2010-03-12 14:00:00,32.15,32.16,32.13,32.14,223700.0,19.4452,19.4512,19.4331,19.4392,223700.0
2010-03-12 15:00:00,32.14,32.21,32.13,32.13,462000.0,19.4392,19.4815,19.4331,19.4331,462000.0
2010-03-15 09:30:00,32.2,32.24,32.02,32.2,245700.0,19.4754,19.4996,19.3666,19.4754,245700.0
2010-03-15 10:00:00,32.2,32.35,32.2,32.31,350400.0,19.4754,19.5662,19.4754,19.542,350400.0
2010-03-15 11:00:00,32.31,32.33,32.22,32.26,303600.0,19.542,19.5541,19.4875,19.5117,303600.0
2010-03-15 12:00:00,32.26,32.26,32.18,32.19,126300.0,19.5117,19.5117,19.4633,19.4694,126300.0
2010-03-15 13:00:00,32.19,32.31,32.17,32.27,147900.0,19.4694,19.542,19.4573,19.5178,147900.0
2010-03-15 14:00:00,32.28,32.34,32.24,32.33,171000.0,19.5238,19.5601,19.4996,19.5541,171000.0
2010-03-15 15:00:00,32.33,32.46,32.33,32.43,509400.0,19.5541,19.6327,19.5541,19.6146,509400.0
2010-03-16 09:30:00,32.5,32.6,32.32,32.33,215300.0,19.6569,19.7174,19.548,19.5541,215300.0
2010-03-16 10:00:00,32.33,32.48,32.28,32.43,383800.0,19.5541,19.6448,19.5238,19.6146,383800.0
2010-03-16 11:00:00,32.42,32.45,32.37,32.38,244200.0,19.6085,19.6266,19.5783,19.5843,244200.0
2010-03-16 12:00:00,32.38,32.38,32.25,32.25,237900.0,19.5843,19.5843,19.5057,19.5057,237900.0
2010-03-16 13:00:00,32.25,32.27,32.24,32.25,148200.0,19.5057,19.5178,19.4996,19.5057,148200.0
2010-03-16 14:00:00,32.25,32.38,32.19,32.27,488200.0,19.5057,19.5843,19.4694,19.5178,488200.0
2010-03-16 15:00:00,32.27,32.3,32.21,32.29,978400.0,19.5178,19.5359,19.4815,19.5299,978400.0
2010-03-17 09:30:00,32.12,32.48,32.08,32.45,140400.0,19.4271,19.6448,19.4029,19.6266,140400.0
2010-03-17 10:00:00,32.45,32.5,32.34,32.5,246300.0,19.6266,19.6569,19.5601,19.6569,246300.0
2010-03-17 11:00:00,32.49,32.55,32.43,32.44,352800.0,19.6508,19.6871,19.6146,19.6206,352800.0
2010-03-17 12:00:00,32.44,32.5,32.41,32.45,193200.0,19.6206,19.6569,19.6025,19.6266,193200.0
2010-03-17 13:00:00,32.45,32.55,32.44,32.49,303500.0,19.6266,19.6871,19.6206,19.6508,303500.0
2010-03-17 14:00:00,32.5,32.52,32.37,32.39,421500.0,19.6569,19.669,19.5783,19.5904,421500.0
2010-03-17 15:00:00,32.38,32.45,32.35,32.42,858900.0,19.5843,19.6266,19.5662,19.6085,858900.0
2010-03-18 09:30:00,32.49,32.57,32.35,32.45,110000.0,19.6508,19.6992,19.5662,19.6266,110000.0
2010-03-18 10:00:00,32.45,32.58,32.39,32.55,235600.0,19.6266,19.7053,19.5904,19.6871,235600.0
2010-03-18 11:00:00,32.55,32.62,32.54,32.57,674400.0,19.6871,19.7295,19.6811,19.6992,674400.0
2010-03-18 12:00:00,32.56,32.56,32.42,32.44,255700.0,19.6932,19.6932,19.6085,19.6206,255700.0
2010-03-18 13:00:00,32.44,32.5,32.37,32.42,201000.0,19.6206,19.6569,19.5783,19.6085,201000.0
2010-03-18 14:00:00,32.42,32.49,32.37,32.48,255100.0,19.6085,19.6508,19.5783,19.6448,255100.0
2010-03-18 15:00:00,32.48,32.53,32.42,32.45,785000.0,19.6448,19.675,19.6085,19.6266,785000.0
2010-03-19 09:30:00,32.68,32.75,32.15,32.52,1339300.0,19.7658,19.8081,19.4452,19.669,1339300.0
2010-03-19 10:00:00,32.53,32.55,32.26,32.29,490700.0,19.675,19.6871,19.5117,19.5299,490700.0
2010-03-19 11:00:00,32.29,32.3,32.02,32.1,609200.0,19.5299,19.5359,19.3666,19.415,609200.0
2010-03-19 12:00:00,32.1,32.19,32.05,32.16,300800.0,19.415,19.4694,19.3847,19.4512,300800.0
2010-03-19 13:00:00,32.17,32.19,32.08,32.1,222500.0,19.4573,19.4694,19.4029,19.415,222500.0
2010-03-19 14:00:00,32.1,32.1,32.03,32.07,383900.0,19.415,19.415,19.3726,19.3968,383900.0
2010-03-19 15:00:00,32.06,32.17,32.01,32.17,962400.0,19.3908,19.4573,19.3605,19.4573,962400.0
2010-03-22 09:30:00,32.06,32.37,32.02,32.29,203200.0,19.3908,19.5783,19.3666,19.5299,203200.0
2010-03-22 10:00:00,32.29,32.42,32.29,32.34,251400.0,19.5299,19.6085,19.5299,19.5601,251400.0
2010-03-22 11:00:00,32.34,32.42,32.29,32.4,207100.0,19.5601,19.6085,19.5299,19.5964,207100.0
2010-03-22 12:00:00,32.41,32.45,32.35,32.44,165700.0,19.6025,19.6266,19.5662,19.6206,165700.0
2010-03-22 13:00:00,32.44,32.57,32.43,32.45,343900.0,19.6206,19.6992,19.6146,19.6266,343900.0
2010-03-22 14:00:00,32.44,32.54,32.39,32.51,207700.0,19.6206,19.6811,19.5904,19.6629,207700.0
2010-03-22 15:00:00,32.5,32.58,32.47,32.5,562500.0,19.6569,19.7053,19.6387,19.6569,562500.0
2010-03-23 09:30:00,32.82,32.82,32.51,32.71,276900.0,19.8504,19.8504,19.6629,19.7839,276900.0
2010-03-23 10:00:00,32.72,32.75,32.59,32.62,312400.0,19.79,19.8081,19.7113,19.7295,312400.0
2010-03-23 11:00:00,32.63,32.65,32.47,32.59,238000.0,19.7355,19.7476,19.6387,19.7113,238000.0
2010-03-23 12:00:00,32.58,32.62,32.55,32.55,175100.0,19.7053,19.7295,19.6871,19.6871,175100.0
2010-03-23 13:00:00,32.55,32.59,32.5,32.55,230200.0,19.6871,19.7113,19.6569,19.6871,230200.0
2010-03-23 14:00:00,32.54,32.6,32.53,32.58,152400.0,19.6811,19.7174,19.675,19.7053,152400.0
2010-03-23 15:00:00,32.58,32.77,32.57,32.75,531700.0,19.7053,19.8202,19.6992,19.8081,531700.0
2010-03-24 09:30:00,32.67,32.75,32.52,32.61,211100.0,19.7597,19.8081,19.669,19.7234,211100.0
2010-03-24 10:00:00,32.6,32.64,32.37,32.5,463400.0,19.7174,19.7416,19.5783,19.6569,463400.0
2010-03-24 11:00:00,32.5,32.51,32.28,32.49,432900.0,19.6569,19.6629,19.5238,19.6508,432900.0
2010-03-24 12:00:00,32.49,32.6,32.42,32.53,286700.0,19.6508,19.7174,19.6085,19.675,286700.0
2010-03-24 13:00:00,32.54,32.54,32.33,32.46,437900.0,19.6811,19.6811,19.5541,19.6327,437900.0
2010-03-24 14:00:00,32.46,32.55,32.4,32.42,476000.0,19.6327,19.6871,19.5964,19.6085,476000.0
2010-03-24 15:00:00,32.43,32.5,32.34,32.34,1002900.0,19.6146,19.6569,19.5601,19.5601,1002900.0
2010-03-25 09:30:00,31.57,31.85,31.2,31.32,1387800.0,19.0944,19.2638,18.8706,18.9432,1387800.0
2010-03-25 10:00:00,31.33,31.4,31.15,31.23,1393500.0,18.9492,18.9916,18.8404,18.8888,1393500.0
2010-03-25 11:00:00,31.23,31.41,31.23,31.37,796400.0,18.8888,18.9976,18.8888,18.9734,796400.0
2010-03-25 12:00:00,31.38,31.38,31.28,31.34,614600.0,18.9795,18.9795,18.919,18.9553,614600.0
2010-03-25 13:00:00,31.33,31.4,31.14,31.21,707900.0,18.9492,18.9916,18.8343,18.8767,707900.0
2010-03-25 14:00:00,31.21,31.24,31.0,31.07,891400.0,18.8767,18.8948,18.7496,18.792,891400.0
2010-03-25 15:00:00,31.07,31.23,30.99,31.07,1886100.0,18.792,18.8888,18.7436,18.792,1886100.0
2010-03-26 09:30:00,31.17,31.26,31.04,31.12,276200.0,18.8525,18.9069,18.7738,18.8222,276200.0
2010-03-26 10:00:00,31.12,31.43,31.12,31.2,807700.0,18.8222,19.0097,18.8222,18.8706,807700.0
2010-03-26 11:00:00,31.2,31.39,31.2,31.38,539100.0,18.8706,18.9855,18.8706,18.9795,539100.0
2010-03-26 12:00:00,31.39,31.43,31.23,31.26,433000.0,18.9855,19.0097,18.8888,18.9069,433000.0
2010-03-26 13:00:00,31.26,31.3,31.2,31.25,428600.0,18.9069,18.9311,18.8706,18.9009,428600.0
2010-03-26 14:00:00,31.24,31.33,31.21,31.24,360500.0,18.8948,18.9492,18.8767,18.8948,360500.0
2010-03-26 15:00:00,31.25,31.26,31.13,31.21,948700.0,18.9009,18.9069,18.8283,18.8767,948700.0
2010-03-29 09:30:00,31.14,31.38,31.13,31.33,167800.0,18.8343,18.9795,18.8283,18.9492,167800.0
2010-03-29 10:00:00,31.34,31.47,31.33,31.38,313300.0,18.9553,19.0339,18.9492,18.9795,313300.0
2010-03-29 11:00:00,31.37,31.37,31.3,31.31,213500.0,18.9734,18.9734,18.9311,18.9371,213500.0
2010-03-29 12:00:00,31.32,31.32,31.11,31.12,261600.0,18.9432,18.9432,18.8162,18.8222,261600.0
2010-03-29 13:00:00,31.12,31.15,31.04,31.12,297300.0,18.8222,18.8404,18.7738,18.8222,297300.0
2010-03-29 14:00:00,31.12,31.13,31.0,31.07,516400.0,18.8222,18.8283,18.7496,18.792,516400.0
2010-03-29 15:00:00,31.07,31.21,31.07,31.21,696300.0,18.792,18.8767,18.792,18.8767,696300.0
2010-03-30 09:30:00,31.08,31.35,31.08,31.3,135200.0,18.798,18.9613,18.798,18.9311,135200.0
2010-03-30 10:00:00,31.3,31.31,31.07,31.15,349700.0,18.9311,18.9371,18.792,18.8404,349700.0
2010-03-30 11:00:00,31.15,31.16,30.93,31.15,404700.0,18.8404,18.8464,18.7073,18.8404,404700.0
2010-03-30 12:00:00,31.15,31.16,31.06,31.08,381400.0,18.8404,18.8464,18.7859,18.798,381400.0
2010-03-30 13:00:00,31.08,31.09,30.95,30.97,388400.0,18.798,18.8041,18.7194,18.7315,388400.0
2010-03-30 14:00:00,30.97,31.01,30.96,30.98,239200.0,18.7315,18.7557,18.7255,18.7376,239200.0
2010-03-30 15:00:00,30.99,31.06,30.98,31.06,817300.0,18.7436,18.7859,18.7376,18.7859,817300.0
2010-03-31 09:30:00,30.93,31.02,30.8,30.84,255000.0,18.7073,18.7617,18.6287,18.6529,255000.0
2010-03-31 10:00:00,30.85,31.0,30.8,30.84,544300.0,18.6589,18.7496,18.6287,18.6529,544300.0
2010-03-31 11:00:00,30.84,30.92,30.82,30.88,403700.0,18.6529,18.7013,18.6408,18.6771,403700.0
2010-03-31 12:00:00,30.88,30.9,30.85,30.89,316300.0,18.6771,18.6892,18.6589,18.6831,316300.0
2010-03-31 13:00:00,30.88,30.89,30.81,30.83,247600.0,18.6771,18.6831,18.6347,18.6468,247600.0
2010-03-31 14:00:00,30.84,30.84,30.74,30.75,403000.0,18.6529,18.6529,18.5924,18.5984,403000.0
2010-03-31 15:00:00,30.75,30.8,30.68,30.73,610500.0,18.5984,18.6287,18.5561,18.5863,610500.0
2010-04-01 09:30:00,30.87,30.9,30.62,30.83,455600.0,18.671,18.6892,18.5198,18.6468,455600.0
2010-04-01 10:00:00,30.84,30.87,30.66,30.68,643900.0,18.6529,18.671,18.544,18.5561,643900.0
2010-04-01 11:00:00,30.68,30.78,30.56,30.75,536500.0,18.5561,18.6166,18.4835,18.5984,536500.0
2010-04-01 12:00:00,30.75,30.76,30.66,30.69,222100.0,18.5984,18.6045,18.544,18.5622,222100.0
2010-04-01 13:00:00,30.69,30.78,30.59,30.59,416800.0,18.5622,18.6166,18.5017,18.5017,416800.0
2010-04-01 14:00:00,30.59,30.62,30.47,30.59,487100.0,18.5017,18.5198,18.4291,18.5017,487100.0
2010-04-01 15:00:00,30.6,30.73,30.56,30.72,1076900.0,18.5077,18.5863,18.4835,18.5803,1076900.0
2010-04-05 09:30:00,30.78,30.95,30.71,30.94,268200.0,18.6166,18.7194,18.5742,18.7134,268200.0
2010-04-05 10:00:00,30.95,31.14,30.94,31.1,394100.0,18.7194,18.8343,18.7134,18.8101,394100.0
2010-04-05 11:00:00,31.1,31.16,31.1,31.13,329000.0,18.8101,18.8464,18.8101,18.8283,329000.0
2010-04-05 12:00:00,31.12,31.2,31.1,31.19,304800.0,18.8222,18.8706,18.8101,18.8646,304800.0
2010-04-05 13:00:00,31.18,31.19,31.11,31.17,232300.0,18.8585,18.8646,18.8162,18.8525,232300.0
2010-04-05 14:00:00,31.18,31.18,31.09,31.1,277500.0,18.8585,18.8585,18.8041,18.8101,277500.0
2010-04-05 15:00:00,31.1,31.12,31.03,31.08,714100.0,18.8101,18.8222,18.7678,18.798,714100.0
2010-04-06 09:30:00,31.01,31.09,30.96,31.0,137500.0,18.7557,18.8041,18.7255,18.7496,137500.0
2010-04-06 10:00:00,31.0,31.04,30.9,31.01,258700.0,18.7496,18.7738,18.6892,18.7557,258700.0
2010-04-06 11:00:00,31.01,31.02,30.92,30.94,219500.0,18.7557,18.7617,18.7013,18.7134,219500.0
2010-04-06 12:00:00,30.94,30.94,30.88,30.9,158500.0,18.7134,18.7134,18.6771,18.6892,158500.0
2010-04-06 13:00:00,30.9,30.94,30.88,30.9,218900.0,18.6892,18.7134,18.6771,18.6892,218900.0
2010-04-06 14:00:00,30.9,31.02,30.89,31.02,444400.0,18.6892,18.7617,18.6831,18.7617,444400.0
2010-04-06 15:00:00,31.02,31.03,30.9,30.97,636200.0,18.7617,18.7678,18.6892,18.7315,636200.0
2010-04-07 09:30:00,31.0,31.15,30.77,30.77,198500.0,18.7496,18.8404,18.6105,18.6105,198500.0
2010-04-07 10:00:00,30.77,30.92,30.66,30.67,439100.0,18.6105,18.7013,18.544,18.5501,439100.0
2010-04-07 11:00:00,30.67,30.78,30.65,30.74,459700.0,18.5501,18.6166,18.538,18.5924,459700.0
2010-04-07 12:00:00,30.74,30.76,30.68,30.76,203400.0,18.5924,18.6045,18.5561,18.6045,203400.0
2010-04-07 13:00:00,30.76,30.76,30.69,30.76,247600.0,18.6045,18.6045,18.5622,18.6045,247600.0
2010-04-07 14:00:00,30.76,30.76,30.67,30.71,263000.0,18.6045,18.6045,18.5501,18.5742,263000.0
2010-04-07 15:00:00,30.71,30.71,30.55,30.64,1053700.0,18.5742,18.5742,18.4775,18.5319,1053700.0
2010-04-08 09:30:00,30.45,30.57,30.4,30.46,302900.0,18.417,18.4896,18.3868,18.423,302900.0
2010-04-08 10:00:00,30.47,30.63,30.43,30.61,707200.0,18.4291,18.5259,18.4049,18.5138,707200.0
2010-04-08 11:00:00,30.61,30.69,30.61,30.68,474700.0,18.5138,18.5622,18.5138,18.5561,474700.0
2010-04-08 12:00:00,30.68,30.81,30.66,30.81,620300.0,18.5561,18.6347,18.544,18.6347,620300.0
2010-04-08 13:00:00,30.81,30.87,30.77,30.78,431300.0,18.6347,18.671,18.6105,18.6166,431300.0
2010-04-08 14:00:00,30.79,30.96,30.79,30.92,292200.0,18.6226,18.7255,18.6226,18.7013,292200.0
2010-04-08 15:00:00,30.92,30.92,30.86,30.91,766400.0,18.7013,18.7013,18.665,18.6952,766400.0
2010-04-09 09:30:00,30.88,30.95,30.79,30.94,127600.0,18.6771,18.7194,18.6226,18.7134,127600.0
2010-04-09 10:00:00,30.94,31.04,30.91,30.95,304500.0,18.7134,18.7738,18.6952,18.7194,304500.0
2010-04-09 11:00:00,30.96,31.17,30.95,31.16,280700.0,18.7255,18.8525,18.7194,18.8464,280700.0
2010-04-09 12:00:00,31.16,31.17,31.05,31.08,133900.0,18.8464,18.8525,18.7799,18.798,133900.0
2010-04-09 13:00:00,31.08,31.11,31.03,31.09,200600.0,18.798,18.8162,18.7678,18.8041,200600.0
2010-04-09 14:00:00,31.09,31.15,31.08,31.12,216000.0,18.8041,18.8404,18.798,18.8222,216000.0
2010-04-09 15:00:00,31.12,31.24,31.08,31.24,513200.0,18.8222,18.8948,18.798,18.8948,513200.0
2010-04-12 09:30:00,31.2,31.22,30.96,30.96,197300.0,18.8706,18.8827,18.7255,18.7255,197300.0
2010-04-12 10:00:00,30.96,31.12,30.94,31.02,341800.0,18.7255,18.8222,18.7134,18.7617,341800.0
2010-04-12 11:00:00,31.02,31.05,30.97,31.02,313500.0,18.7617,18.7799,18.7315,18.7617,313500.0
2010-04-12 12:00:00,31.02,31.09,31.01,31.07,231500.0,18.7617,18.8041,18.7557,18.792,231500.0
2010-04-12 13:00:00,31.07,31.12,31.06,31.06,135900.0,18.792,18.8222,18.7859,18.7859,135900.0
2010-04-12 14:00:00,31.06,31.1,31.04,31.09,216900.0,18.7859,18.8101,18.7738,18.8041,216900.0
2010-04-12 15:00:00,31.1,31.12,31.05,31.1,543100.0,18.8101,18.8222,18.7799,18.8101,543100.0
2010-04-13 09:30:00,31.16,31.19,31.03,31.11,170300.0,18.8464,18.8646,18.7678,18.8162,170300.0
2010-04-13 10:00:00,31.12,31.13,30.92,31.0,311400.0,18.8222,18.8283,18.7013,18.7496,311400.0
2010-04-13 11:00:00,31.0,31.09,31.0,31.07,117500.0,18.7496,18.8041,18.7496,18.792,117500.0
2010-04-13 12:00:00,31.07,31.16,31.04,31.16,120300.0,18.792,18.8464,18.7738,18.8464,120300.0
2010-04-13 13:00:00,31.15,31.21,31.11,31.18,152700.0,18.8404,18.8767,18.8162,18.8585,152700.0
2010-04-13 14:00:00,31.19,31.2,31.09,31.1,149800.0,18.8646,18.8706,18.8041,18.8101,149800.0
2010-04-13 15:00:00,31.09,31.2,31.09,31.16,413000.0,18.8041,18.8706,18.8041,18.8464,413000.0
2010-04-14 09:30:00,31.08,31.19,31.05,31.11,190500.0,18.798,18.8646,18.7799,18.8162,190500.0
2010-04-14 10:00:00,31.11,31.19,31.08,31.16,260300.0,18.8162,18.8646,18.798,18.8464,260300.0
2010-04-14 11:00:00,31.16,31.23,31.1,31.21,174500.0,18.8464,18.8888,18.8101,18.8767,174500.0
2010-04-14 12:00:00,31.2,31.27,31.17,31.27,158500.0,18.8706,18.913,18.8525,18.913,158500.0
2010-04-14 13:00:00,31.27,31.29,31.21,31.22,173600.0,18.913,18.925,18.8767,18.8827,173600.0
2010-04-14 14:00:00,31.22,31.29,31.22,31.27,187800.0,18.8827,18.925,18.8827,18.913,187800.0
2010-04-14 15:00:00,31.26,31.4,31.25,31.39,345300.0,18.9069,18.9916,18.9009,18.9855,345300.0
2010-04-15 09:30:00,31.39,31.39,31.15,31.18,194100.0,18.9855,18.9855,18.8404,18.8585,194100.0
2010-04-15 10:00:00,31.19,31.26,31.14,31.21,239100.0,18.8646,18.9069,18.8343,18.8767,239100.0
2010-04-15 11:00:00,31.22,31.25,31.12,31.13,341400.0,18.8827,18.9009,18.8222,18.8283,341400.0
2010-04-15 12:00:00,31.13,31.18,31.1,31.12,187400.0,18.8283,18.8585,18.8101,18.8222,187400.0
2010-04-15 13:00:00,31.12,31.28,31.11,31.24,133300.0,18.8222,18.919,18.8162,18.8948,133300.0
2010-04-15 14:00:00,31.25,31.26,31.22,31.25,187600.0,18.9009,18.9069,18.8827,18.9009,187600.0
2010-04-15 15:00:00,31.24,31.26,31.17,31.19,795400.0,18.8948,18.9069,18.8525,18.8646,795400.0
2010-04-16 09:30:00,31.16,31.22,30.99,31.01,604500.0,18.8464,18.8827,18.7436,18.7557,604500.0
2010-04-16 10:00:00,31.0,31.09,30.91,30.99,463900.0,18.7496,18.8041,18.6952,18.7436,463900.0
2010-04-16 11:00:00,30.99,31.0,30.78,30.88,573000.0,18.7436,18.7496,18.6166,18.6771,573000.0
2010-04-16 12:00:00,30.88,30.97,30.78,30.95,540800.0,18.6771,18.7315,18.6166,18.7194,540800.0
2010-04-16 13:00:00,30.94,30.97,30.8,30.85,296300.0,18.7134,18.7315,18.6287,18.6589,296300.0
2010-04-16 14:00:00,30.85,30.92,30.82,30.83,280600.0,18.6589,18.7013,18.6408,18.6468,280600.0
2010-04-16 15:00:00,30.84,30.94,30.78,30.8,1033200.0,18.6529,18.7134,18.6166,18.6287,1033200.0
2010-04-19 09:30:00,30.94,30.99,30.76,30.92,154900.0,18.7134,18.7436,18.6045,18.7013,154900.0
2010-04-19 10:00:00,30.91,30.97,30.85,30.86,226700.0,18.6952,18.7315,18.6589,18.665,226700.0
2010-04-19 11:00:00,30.87,30.88,30.74,30.79,301700.0,18.671,18.6771,18.5924,18.6226,301700.0
2010-04-19 12:00:00,30.79,30.8,30.71,30.76,256900.0,18.6226,18.6287,18.5742,18.6045,256900.0
2010-04-19 13:00:00,30.77,30.82,30.72,30.82,309400.0,18.6105,18.6408,18.5803,18.6408,309400.0
2010-04-19 14:00:00,30.82,31.0,30.82,30.96,342800.0,18.6408,18.7496,18.6408,18.7255,342800.0
2010-04-19 15:00:00,30.96,31.11,30.96,31.08,900000.0,18.7255,18.8162,18.7255,18.798,900000.0
2010-04-20 09:30:00,31.25,31.25,31.09,31.16,190100.0,18.9009,18.9009,18.8041,18.8464,190100.0
2010-04-20 10:00:00,31.15,31.25,31.12,31.15,166200.0,18.8404,18.9009,18.8222,18.8404,166200.0
2010-04-20 11:00:00,31.16,31.3,31.16,31.29,153700.0,18.8464,18.9311,18.8464,18.925,153700.0
2010-04-20 12:00:00,31.3,31.34,31.25,31.28,113300.0,18.9311,18.9553,18.9009,18.919,113300.0
2010-04-20 13:00:00,31.27,31.34,31.25,31.33,164200.0,18.913,18.9553,18.9009,18.9492,164200.0
2010-04-20 14:00:00,31.32,31.4,31.3,31.4,194800.0,18.9432,18.9916,18.9311,18.9916,194800.0
2010-04-20 15:00:00,31.39,31.43,31.35,31.38,515000.0,18.9855,19.0097,18.9613,18.9795,515000.0
2010-04-21 09:30:00,31.31,31.35,31.13,31.29,178400.0,18.9371,18.9613,18.8283,18.925,178400.0
2010-04-21 10:00:00,31.29,31.42,31.25,31.33,202100.0,18.925,19.0037,18.9009,18.9492,202100.0
2010-04-21 11:00:00,31.32,31.39,31.24,31.31,196300.0,18.9432,18.9855,18.8948,18.9371,196300.0
2010-04-21 12:00:00,31.32,31.39,31.31,31.34,178800.0,18.9432,18.9855,18.9371,18.9553,178800.0
2010-04-21 13:00:00,31.34,31.39,31.3,31.38,207300.0,18.9553,18.9855,18.9311,18.9795,207300.0
2010-04-21 14:00:00,31.38,31.4,31.24,31.28,230600.0,18.9795,18.9916,18.8948,18.919,230600.0
2010-04-21 15:00:00,31.28,31.42,31.28,31.39,525300.0,18.919,19.0037,18.919,18.9855,525300.0
2010-04-22 09:30:00,31.25,31.33,31.02,31.05,168900.0,18.9009,18.9492,18.7617,18.7799,168900.0
2010-04-22 10:00:00,31.04,31.33,31.02,31.3,316300.0,18.7738,18.9492,18.7617,18.9311,316300.0
2010-04-22 11:00:00,31.29,31.33,31.1,31.15,199800.0,18.925,18.9492,18.8101,18.8404,199800.0
2010-04-22 12:00:00,31.14,31.2,31.11,31.18,229200.0,18.8343,18.8706,18.8162,18.8585,229200.0
2010-04-22 13:00:00,31.19,31.35,31.18,31.32,236100.0,18.8646,18.9613,18.8585,18.9432,236100.0
2010-04-22 14:00:00,31.32,31.4,31.27,31.37,264700.0,18.9432,18.9916,18.913,18.9734,264700.0
2010-04-22 15:00:00,31.37,31.55,31.33,31.53,643000.0,18.9734,19.0823,18.9492,19.0702,643000.0
2010-04-23 09:30:00,31.47,31.54,31.28,31.41,153900.0,19.0339,19.0763,18.919,18.9976,153900.0
2010-04-23 10:00:00,31.41,31.59,31.35,31.39,294200.0,18.9976,19.1065,18.9613,18.9855,294200.0
2010-04-23 11:00:00,31.38,31.47,31.3,31.47,341800.0,18.9795,19.0339,18.9311,19.0339,341800.0
2010-04-23 12:00:00,31.47,31.51,31.39,31.51,187700.0,19.0339,19.0581,18.9855,19.0581,187700.0
2010-04-23 13:00:00,31.5,31.59,31.45,31.57,214500.0,19.0521,19.1065,19.0218,19.0944,214500.0
2010-04-23 14:00:00,31.57,31.69,31.55,31.69,217900.0,19.0944,19.167,19.0823,19.167,217900.0
2010-04-23 15:00:00,31.69,31.76,31.64,31.73,532400.0,19.167,19.2093,19.1367,19.1912,532400.0
2010-04-26 09:30:00,31.69,31.82,31.55,31.64,154200.0,19.167,19.2456,19.0823,19.1367,154200.0
2010-04-26 10:00:00,31.64,31.71,31.55,31.67,245400.0,19.1367,19.1791,19.0823,19.1549,245400.0
2010-04-26 11:00:00,31.67,31.73,31.64,31.65,175700.0,19.1549,19.1912,19.1367,19.1428,175700.0
2010-04-26 12:00:00,31.64,31.79,31.64,31.79,192300.0,19.1367,19.2275,19.1367,19.2275,192300.0
2010-04-26 13:00:00,31.79,31.81,31.76,31.77,172900.0,19.2275,19.2396,19.2093,19.2154,172900.0
2010-04-26 14:00:00,31.77,31.84,31.74,31.77,236400.0,19.2154,19.2577,19.1972,19.2154,236400.0
2010-04-26 15:00:00,31.77,31.79,31.69,31.76,512800.0,19.2154,19.2275,19.167,19.2093,512800.0
2010-04-27 09:30:00,31.7,31.75,31.6,31.66,177200.0,19.173,19.2033,19.1125,19.1488,177200.0
2010-04-27 10:00:00,31.67,31.91,31.65,31.79,366800.0,19.1549,19.3,19.1428,19.2275,366800.0
2010-04-27 11:00:00,31.79,31.8,31.34,31.4,417200.0,19.2275,19.2335,18.9553,18.9916,417200.0
2010-04-27 12:00:00,31.4,31.42,31.29,31.34,167900.0,18.9916,19.0037,18.925,18.9553,167900.0
2010-04-27 13:00:00,31.34,31.52,31.34,31.49,173700.0,18.9553,19.0642,18.9553,19.046,173700.0
2010-04-27 14:00:00,31.47,31.48,31.28,31.32,309200.0,19.0339,19.04,18.919,18.9432,309200.0
2010-04-27 15:00:00,31.31,31.46,31.18,31.26,1055700.0,18.9371,19.0279,18.8585,18.9069,1055700.0
2010-04-28 09:30:00,31.36,31.56,31.13,31.13,159800.0,18.9674,19.0884,18.8283,18.8283,159800.0
2010-04-28 10:00:00,31.13,31.27,31.06,31.1,441400.0,18.8283,18.913,18.7859,18.8101,441400.0
2010-04-28 11:00:00,31.11,31.21,31.02,31.08,385600.0,18.8162,18.8767,18.7617,18.798,385600.0
2010-04-28 12:00:00,31.09,31.17,31.03,31.12,138200.0,18.8041,18.8525,18.7678,18.8222,138200.0
2010-04-28 13:00:00,31.12,31.17,31.08,31.12,184000.0,18.8222,18.8525,18.798,18.8222,184000.0
2010-04-28 14:00:00,31.12,31.22,31.1,31.2,474400.0,18.8222,18.8827,18.8101,18.8706,474400.0
2010-04-28 15:00:00,31.2,31.23,31.03,31.13,678300.0,18.8706,18.8888,18.7678,18.8283,678300.0
2010-04-29 09:30:00,30.58,30.91,30.58,30.59,280800.0,18.6812,18.8828,18.6812,18.6873,280800.0
2010-04-29 10:00:00,30.59,30.82,30.56,30.78,509500.0,18.6873,18.8279,18.669,18.8034,509500.0
2010-04-29 11:00:00,30.79,30.82,30.73,30.81,434500.0,18.8095,18.8279,18.7729,18.8217,434500.0
2010-04-29 12:00:00,30.83,30.92,30.75,30.78,410000.0,18.834,18.8889,18.7851,18.8034,410000.0
2010-04-29 13:00:00,30.78,30.84,30.74,30.8,286600.0,18.8034,18.8401,18.779,18.8156,286600.0
2010-04-29 14:00:00,30.8,30.81,30.74,30.77,330300.0,18.8156,18.8217,18.779,18.7973,330300.0
2010-04-29 15:00:00,30.77,30.91,30.75,30.89,675900.0,18.7973,18.8828,18.7851,18.8706,675900.0
2010-04-30 09:30:00,31.05,31.05,30.81,30.86,217400.0,18.9684,18.9684,18.8217,18.8523,217400.0
2010-04-30 10:00:00,30.87,30.93,30.7,30.93,393100.0,18.8584,18.895,18.7545,18.895,393100.0
2010-04-30 11:00:00,30.93,30.96,30.8,30.87,367100.0,18.895,18.9134,18.8156,18.8584,367100.0
2010-04-30 12:00:00,30.87,30.88,30.66,30.69,308700.0,18.8584,18.8645,18.7301,18.7484,308700.0
2010-04-30 13:00:00,30.69,30.8,30.68,30.75,177400.0,18.7484,18.8156,18.7423,18.7851,177400.0
2010-04-30 14:00:00,30.74,30.74,30.57,30.59,296600.0,18.779,18.779,18.6751,18.6873,296600.0
2010-04-30 15:00:00,30.58,30.71,30.56,30.58,864900.0,18.6812,18.7607,18.669,18.6812,864900.0
2010-05-03 09:30:00,30.6,30.64,30.46,30.56,199100.0,18.6935,18.7179,18.6079,18.669,199100.0
2010-05-03 10:00:00,30.56,30.63,30.5,30.53,314500.0,18.669,18.7118,18.6324,18.6507,314500.0
2010-05-03 11:00:00,30.52,30.71,30.47,30.7,301200.0,18.6446,18.7607,18.614,18.7545,301200.0
2010-05-03 12:00:00,30.7,30.89,30.64,30.87,300400.0,18.7545,18.8706,18.7179,18.8584,300400.0
2010-05-03 13:00:00,30.87,30.9,30.82,30.83,221200.0,18.8584,18.8767,18.8279,18.834,221200.0
2010-05-03 14:00:00,30.83,30.88,30.79,30.88,275600.0,18.834,18.8645,18.8095,18.8645,275600.0
2010-05-03 15:00:00,30.87,30.98,30.86,30.95,992600.0,18.8584,18.9256,18.8523,18.9073,992600.0
2010-05-04 09:30:00,30.87,30.91,30.4,30.46,392500.0,18.8584,18.8828,18.5713,18.6079,392500.0
2010-05-04 10:00:00,30.47,30.59,30.25,30.35,523800.0,18.614,18.6873,18.4796,18.5407,523800.0
2010-05-04 11:00:00,30.35,30.37,30.18,30.37,497700.0,18.5407,18.5529,18.4369,18.5529,497700.0
2010-05-04 12:00:00,30.37,30.4,30.22,30.34,285300.0,18.5529,18.5713,18.4613,18.5346,285300.0
2010-05-04 13:00:00,30.34,30.41,30.26,30.41,215500.0,18.5346,18.5774,18.4857,18.5774,215500.0
2010-05-04 14:00:00,30.42,30.42,30.33,30.4,217800.0,18.5835,18.5835,18.5285,18.5713,217800.0
2010-05-04 15:00:00,30.4,30.52,30.32,30.44,636000.0,18.5713,18.6446,18.5224,18.5957,636000.0
2010-05-05 09:30:00,30.4,30.79,30.27,30.3,238900.0,18.5713,18.8095,18.4919,18.5102,238900.0
2010-05-05 10:00:00,30.3,30.37,30.14,30.33,346600.0,18.5102,18.5529,18.4124,18.5285,346600.0
2010-05-05 11:00:00,30.33,30.33,30.19,30.29,188300.0,18.5285,18.5285,18.443,18.5041,188300.0
2010-05-05 12:00:00,30.28,30.32,30.17,30.23,170500.0,18.498,18.5224,18.4308,18.4674,170500.0
2010-05-05 13:00:00,30.23,30.25,30.12,30.17,223200.0,18.4674,18.4796,18.4002,18.4308,223200.0
2010-05-05 14:00:00,30.17,30.18,30.0,30.05,288300.0,18.4308,18.4369,18.3269,18.3575,288300.0
2010-05-05 15:00:00,30.05,30.17,30.03,30.13,628700.0,18.3575,18.4308,18.3452,18.4063,628700.0
2010-05-06 09:30:00,30.16,30.18,29.84,29.95,289500.0,18.4247,18.4369,18.2292,18.2964,289500.0
2010-05-06 10:00:00,29.95,30.2,29.94,30.07,508100.0,18.2964,18.4491,18.2903,18.3697,508100.0
2010-05-06 11:00:00,30.07,30.31,29.99,30.31,524500.0,18.3697,18.5163,18.3208,18.5163,524500.0
2010-05-06 12:00:00,30.31,30.48,30.19,30.28,576600.0,18.5163,18.6201,18.443,18.498,576600.0
2010-05-06 13:00:00,30.28,30.31,30.18,30.22,788300.0,18.498,18.5163,18.4369,18.4613,788300.0
2010-05-06 14:00:00,30.22,30.27,28.11,29.08,1253500.0,18.4613,18.4919,17.1723,17.7649,1253500.0
2010-05-06 15:00:00,29.08,29.6,28.84,29.25,1450100.0,17.7649,18.0826,17.6183,17.8687,1450100.0
2010-05-07 09:30:00,29.17,29.35,28.77,29.02,533400.0,17.8199,17.9298,17.5755,17.7282,533400.0
2010-05-07 10:00:00,29.04,29.21,28.65,29.0,1551600.0,17.7405,17.8443,17.5022,17.716,1551600.0
2010-05-07 11:00:00,29.0,29.45,28.9,29.25,660800.0,17.716,17.9909,17.6549,17.8687,660800.0
2010-05-07 12:00:00,29.21,29.33,29.0,29.16,647600.0,17.8443,17.9176,17.716,17.8138,647600.0
2010-05-07 13:00:00,29.17,29.3,29.11,29.19,959000.0,17.8199,17.8993,17.7832,17.8321,959000.0
2010-05-07 14:00:00,29.2,29.25,29.06,29.15,1136000.0,17.8382,17.8687,17.7527,17.8077,1136000.0
2010-05-07 15:00:00,29.15,29.18,28.94,28.96,1715200.0,17.8077,17.826,17.6794,17.6916,1715200.0
2010-05-10 09:30:00,29.41,30.0,29.41,29.91,526300.0,17.9665,18.3269,17.9665,18.2719,526300.0
2010-05-10 10:00:00,29.9,29.99,29.8,29.96,670700.0,18.2658,18.3208,18.2047,18.3025,670700.0
2010-05-10 11:00:00,29.96,30.19,29.95,30.17,378300.0,18.3025,18.443,18.2964,18.4308,378300.0
2010-05-10 12:00:00,30.18,30.21,30.12,30.14,232200.0,18.4369,18.4552,18.4002,18.4124,232200.0
2010-05-10 13:00:00,30.14,30.17,30.0,30.09,382400.0,18.4124,18.4308,18.3269,18.3819,382400.0
2010-05-10 14:00:00,30.09,30.16,30.0,30.13,367800.0,18.3819,18.4247,18.3269,18.4063,367800.0
2010-05-10 15:00:00,30.13,30.38,30.03,30.35,1506900.0,18.4063,18.5591,18.3452,18.5407,1506900.0
2010-05-11 09:30:00,30.16,30.44,30.07,30.3,224200.0,18.4247,18.5957,18.3697,18.5102,224200.0
2010-05-11 10:00:00,30.3,30.37,30.16,30.35,421400.0,18.5102,18.5529,18.4247,18.5407,421400.0
2010-05-11 11:00:00,30.34,30.42,30.24,30.32,374600.0,18.5346,18.5835,18.4735,18.5224,374600.0
2010-05-11 12:00:00,30.32,30.49,30.27,30.46,323400.0,18.5224,18.6263,18.4919,18.6079,323400.0
2010-05-11 13:00:00,30.47,30.64,30.43,30.55,229100.0,18.614,18.7179,18.5896,18.6629,229100.0
2010-05-11 14:00:00,30.56,30.6,30.36,30.44,464800.0,18.669,18.6935,18.5468,18.5957,464800.0
2010-05-11 15:00:00,30.43,30.43,30.21,30.25,836100.0,18.5896,18.5896,18.4552,18.4796,836100.0
2010-05-12 09:30:00,30.35,30.62,30.09,30.61,276100.0,18.5407,18.7057,18.3819,18.6996,276100.0
2010-05-12 10:00:00,30.61,30.62,30.41,30.48,242800.0,18.6996,18.7057,18.5774,18.6201,242800.0
2010-05-12 11:00:00,30.49,30.57,30.38,30.48,342200.0,18.6263,18.6751,18.5591,18.6201,342200.0
2010-05-12 12:00:00,30.49,30.6,30.46,30.6,230100.0,18.6263,18.6935,18.6079,18.6935,230100.0
2010-05-12 13:00:00,30.58,30.66,30.54,30.55,268700.0,18.6812,18.7301,18.6568,18.6629,268700.0
2010-05-12 14:00:00,30.54,30.61,30.5,30.55,320100.0,18.6568,18.6996,18.6324,18.6629,320100.0
2010-05-12 15:00:00,30.55,30.63,30.51,30.59,642600.0,18.6629,18.7118,18.6385,18.6873,642600.0
2010-05-13 09:30:00,30.24,30.48,30.24,30.44,309300.0,18.4735,18.6201,18.4735,18.5957,309300.0
2010-05-13 10:00:00,30.43,30.68,30.4,30.63,443800.0,18.5896,18.7423,18.5713,18.7118,443800.0
2010-05-13 11:00:00,30.63,30.64,30.46,30.5,317400.0,18.7118,18.7179,18.6079,18.6324,317400.0
2010-05-13 12:00:00,30.5,30.58,30.48,30.51,139200.0,18.6324,18.6812,18.6201,18.6385,139200.0
2010-05-13 13:00:00,30.5,30.61,30.46,30.5,198400.0,18.6324,18.6996,18.6079,18.6324,198400.0
2010-05-13 14:00:00,30.5,30.52,30.33,30.34,236200.0,18.6324,18.6446,18.5285,18.5346,236200.0
2010-05-13 15:00:00,30.34,30.4,30.08,30.08,1072800.0,18.5346,18.5713,18.3758,18.3758,1072800.0
2010-05-14 09:30:00,30.01,30.26,29.63,29.65,461200.0,18.333,18.4857,18.1009,18.1131,461200.0
2010-05-14 10:00:00,29.64,29.78,29.57,29.7,489800.0,18.107,18.1925,18.0642,18.1436,489800.0
2010-05-14 11:00:00,29.7,29.7,29.4,29.43,333700.0,18.1436,18.1436,17.9604,17.9787,333700.0
2010-05-14 12:00:00,29.43,29.52,29.31,29.5,251600.0,17.9787,18.0337,17.9054,18.0215,251600.0
2010-05-14 13:00:00,29.5,29.54,29.35,29.42,225200.0,18.0215,18.0459,17.9298,17.9726,225200.0
2010-05-14 14:00:00,29.41,29.51,29.3,29.42,266600.0,17.9665,18.0276,17.8993,17.9726,266600.0
2010-05-14 15:00:00,29.42,29.53,29.3,29.47,1030000.0,17.9726,18.0398,17.8993,18.0031,1030000.0
2010-05-17 09:30:00,29.64,29.97,29.52,29.87,222800.0,18.107,18.3086,18.0337,18.2475,222800.0
2010-05-17 10:00:00,29.86,30.03,29.83,29.9,483900.0,18.2414,18.3452,18.2231,18.2658,483900.0
2010-05-17 11:00:00,29.89,29.95,29.85,29.85,494200.0,18.2597,18.2964,18.2353,18.2353,494200.0
2010-05-17 12:00:00,29.85,29.86,29.6,29.71,448800.0,18.2353,18.2414,18.0826,18.1498,448800.0
2010-05-17 13:00:00,29.72,29.85,29.7,29.85,246700.0,18.1559,18.2353,18.1436,18.2353,246700.0
2010-05-17 14:00:00,29.86,29.96,29.77,29.94,322700.0,18.2414,18.3025,18.1864,18.2903,322700.0
2010-05-17 15:00:00,29.94,30.07,29.81,29.99,692000.0,18.2903,18.3697,18.2108,18.3208,692000.0
2010-05-18 09:30:00,30.18,30.39,30.14,30.33,131300.0,18.4369,18.5652,18.4124,18.5285,131300.0
2010-05-18 10:00:00,30.34,30.39,29.91,30.03,329100.0,18.5346,18.5652,18.2719,18.3452,329100.0
2010-05-18 11:00:00,30.04,30.2,29.98,29.98,253300.0,18.3514,18.4491,18.3147,18.3147,253300.0
2010-05-18 12:00:00,29.98,30.07,29.89,29.96,220100.0,18.3147,18.3697,18.2597,18.3025,220100.0
2010-05-18 13:00:00,29.95,29.96,29.79,29.82,300700.0,18.2964,18.3025,18.1986,18.217,300700.0
2010-05-18 14:00:00,29.82,29.92,29.63,29.77,355400.0,18.217,18.278,18.1009,18.1864,355400.0
2010-05-18 15:00:00,29.78,29.93,29.7,29.75,654100.0,18.1925,18.2842,18.1436,18.1742,654100.0
2010-05-19 09:30:00,29.75,30.03,29.64,29.93,224200.0,18.1742,18.3452,18.107,18.2842,224200.0
2010-05-19 10:00:00,29.92,29.92,29.59,29.8,537400.0,18.278,18.278,18.0764,18.2047,537400.0
2010-05-19 11:00:00,29.8,29.82,29.47,29.6,352200.0,18.2047,18.217,18.0031,18.0826,352200.0
2010-05-19 12:00:00,29.59,29.74,29.51,29.65,381900.0,18.0764,18.1681,18.0276,18.1131,381900.0
2010-05-19 13:00:00,29.66,29.7,29.54,29.59,351000.0,18.1192,18.1436,18.0459,18.0764,351000.0
2010-05-19 14:00:00,29.59,29.67,29.52,29.58,419600.0,18.0764,18.1253,18.0337,18.0703,419600.0
2010-05-19 15:00:00,29.59,29.75,29.47,29.61,1466200.0,18.0764,18.1742,18.0031,18.0887,1466200.0
2010-05-20 09:30:00,28.96,29.31,28.93,29.21,213900.0,17.6916,17.9054,17.6733,17.8443,213900.0
2010-05-20 10:00:00,29.2,29.27,28.98,29.05,800300.0,17.8382,17.881,17.7038,17.7466,800300.0
2010-05-20 11:00:00,29.05,29.24,29.03,29.05,1105100.0,17.7466,17.8626,17.7343,17.7466,1105100.0
2010-05-20 12:00:00,29.06,29.11,28.9,28.91,755300.0,17.7527,17.7832,17.6549,17.661,755300.0
2010-05-20 13:00:00,28.91,29.16,28.9,29.05,1107100.0,17.661,17.8138,17.6549,17.7466,1107100.0
2010-05-20 14:00:00,29.06,29.33,28.96,29.2,1341200.0,17.7527,17.9176,17.6916,17.8382,1341200.0
2010-05-20 15:00:00,29.2,29.27,28.86,28.86,2020400.0,17.8382,17.881,17.6305,17.6305,2020400.0
2010-05-21 09:30:00,28.67,29.26,28.5,29.1,1519800.0,17.5144,17.8749,17.4106,17.7771,1519800.0
2010-05-21 10:00:00,29.09,29.18,28.85,28.89,747900.0,17.771,17.826,17.6244,17.6488,747900.0
2010-05-21 11:00:00,28.9,29.32,28.89,29.29,818200.0,17.6549,17.9115,17.6488,17.8932,818200.0
2010-05-21 12:00:00,29.29,29.39,29.2,29.29,889300.0,17.8932,17.9543,17.8382,17.8932,889300.0
2010-05-21 13:00:00,29.29,29.36,29.2,29.31,552700.0,17.8932,17.9359,17.8382,17.9054,552700.0
2010-05-21 14:00:00,29.31,29.35,29.1,29.21,736100.0,17.9054,17.9298,17.7771,17.8443,736100.0
2010-05-21 15:00:00,29.21,29.48,29.05,29.48,1796600.0,17.8443,18.0092,17.7466,18.0092,1796600.0
2010-05-24 09:30:00,29.12,29.35,29.06,29.34,401100.0,17.7893,17.9298,17.7527,17.9237,401100.0
2010-05-24 10:00:00,29.34,29.55,29.29,29.41,626700.0,17.9237,18.052,17.8932,17.9665,626700.0
2010-05-24 11:00:00,29.4,29.42,29.3,29.35,487500.0,17.9604,17.9726,17.8993,17.9298,487500.0
2010-05-24 12:00:00,29.35,29.41,29.24,29.33,654900.0,17.9298,17.9665,17.8626,17.9176,654900.0
2010-05-24 13:00:00,29.33,29.35,29.17,29.24,428900.0,17.9176,17.9298,17.8199,17.8626,428900.0
2010-05-24 14:00:00,29.23,29.28,29.17,29.19,461400.0,17.8565,17.8871,17.8199,17.8321,461400.0
2010-05-24 15:00:00,29.19,29.2,29.0,29.0,1393300.0,17.8321,17.8382,17.716,17.716,1393300.0
2010-05-25 09:30:00,28.56,28.74,28.33,28.45,333700.0,17.4472,17.5572,17.3067,17.38,333700.0
2010-05-25 10:00:00,28.45,28.67,28.39,28.5,582800.0,17.38,17.5144,17.3434,17.4106,582800.0
2010-05-25 11:00:00,28.51,28.64,28.46,28.62,474800.0,17.4167,17.4961,17.3861,17.4839,474800.0
2010-05-25 12:00:00,28.62,28.68,28.47,28.55,754900.0,17.4839,17.5205,17.3922,17.4411,754900.0
2010-05-25 13:00:00,28.55,28.61,28.47,28.58,615400.0,17.4411,17.4778,17.3922,17.4594,615400.0
2010-05-25 14:00:00,28.57,28.78,28.53,28.66,1226100.0,17.4533,17.5816,17.4289,17.5083,1226100.0
2010-05-25 15:00:00,28.66,28.8,28.6,28.8,2040900.0,17.5083,17.5938,17.4717,17.5938,2040900.0
2010-05-26 09:30:00,28.91,29.32,28.61,28.96,492200.0,17.661,17.9115,17.4778,17.6916,492200.0
2010-05-26 10:00:00,28.97,29.11,28.9,28.95,800200.0,17.6977,17.7832,17.6549,17.6855,800200.0
2010-05-26 11:00:00,28.95,29.02,28.79,28.85,353900.0,17.6855,17.7282,17.5877,17.6244,353900.0
2010-05-26 12:00:00,28.87,28.95,28.74,28.86,362300.0,17.6366,17.6855,17.5572,17.6305,362300.0
2010-05-26 13:00:00,28.86,28.93,28.76,28.78,539800.0,17.6305,17.6733,17.5694,17.5816,539800.0
2010-05-26 14:00:00,28.79,28.81,28.45,28.5,800600.0,17.5877,17.5999,17.38,17.4106,800600.0
2010-05-26 15:00:00,28.49,28.56,28.19,28.34,1734600.0,17.4045,17.4472,17.2212,17.3128,1734600.0
2010-05-27 09:30:00,28.55,28.92,28.55,28.68,237300.0,17.4411,17.6671,17.4411,17.5205,237300.0
2010-05-27 10:00:00,28.68,28.85,28.57,28.75,336100.0,17.5205,17.6244,17.4533,17.5633,336100.0
2010-05-27 11:00:00,28.75,28.8,28.64,28.74,270600.0,17.5633,17.5938,17.4961,17.5572,270600.0
2010-05-27 12:00:00,28.74,28.76,28.64,28.72,262800.0,17.5572,17.5694,17.4961,17.545,262800.0
2010-05-27 13:00:00,28.72,28.82,28.65,28.73,358500.0,17.545,17.6061,17.5022,17.5511,358500.0
2010-05-27 14:00:00,28.73,28.82,28.7,28.76,528400.0,17.5511,17.6061,17.5327,17.5694,528400.0
2010-05-27 15:00:00,28.76,28.82,28.64,28.82,1455800.0,17.5694,17.6061,17.4961,17.6061,1455800.0
2010-05-28 09:30:00,28.8,28.92,28.56,28.68,217300.0,17.5938,17.6671,17.4472,17.5205,217300.0
2010-05-28 10:00:00,28.68,28.74,28.53,28.57,338500.0,17.5205,17.5572,17.4289,17.4533,338500.0
2010-05-28 11:00:00,28.57,28.63,28.5,28.61,279900.0,17.4533,17.49,17.4106,17.4778,279900.0
2010-05-28 12:00:00,28.61,28.71,28.41,28.52,431600.0,17.4778,17.5389,17.3556,17.4228,431600.0
2010-05-28 13:00:00,28.53,28.61,28.49,28.51,211600.0,17.4289,17.4778,17.4045,17.4167,211600.0
2010-05-28 14:00:00,28.51,28.73,28.42,28.68,232600.0,17.4167,17.5511,17.3617,17.5205,232600.0
2010-05-28 15:00:00,28.67,28.84,28.52,28.53,714200.0,17.5144,17.6183,17.4228,17.4289,714200.0
2010-06-01 09:30:00,28.39,28.49,28.16,28.41,185000.0,17.3434,17.4045,17.2029,17.3556,185000.0
2010-06-01 10:00:00,28.41,28.8,28.41,28.65,284900.0,17.3556,17.5938,17.3556,17.5022,284900.0
2010-06-01 11:00:00,28.66,28.69,28.5,28.51,144800.0,17.5083,17.5266,17.4106,17.4167,144800.0
2010-06-01 12:00:00,28.5,28.65,28.49,28.54,128600.0,17.4106,17.5022,17.4045,17.435,128600.0
2010-06-01 13:00:00,28.55,28.75,28.55,28.59,159400.0,17.4411,17.5633,17.4411,17.4656,159400.0
2010-06-01 14:00:00,28.58,28.64,28.49,28.58,236900.0,17.4594,17.4961,17.4045,17.4594,236900.0
2010-06-01 15:00:00,28.58,28.6,28.17,28.2,752500.0,17.4594,17.4717,17.209,17.2273,752500.0
2010-06-02 09:30:00,28.26,28.31,28.02,28.09,200900.0,17.264,17.2945,17.1173,17.1601,200900.0
2010-06-02 10:00:00,28.11,28.39,28.08,28.32,216000.0,17.1723,17.3434,17.154,17.3006,216000.0
2010-06-02 11:00:00,28.32,28.55,28.32,28.53,303200.0,17.3006,17.4411,17.3006,17.4289,303200.0
2010-06-02 12:00:00,28.53,28.59,28.49,28.58,210700.0,17.4289,17.4656,17.4045,17.4594,210700.0
2010-06-02 13:00:00,28.58,28.62,28.52,28.56,261800.0,17.4594,17.4839,17.4228,17.4472,261800.0
2010-06-02 14:00:00,28.56,28.7,28.47,28.68,221500.0,17.4472,17.5327,17.3922,17.5205,221500.0
2010-06-02 15:00:00,28.69,28.86,28.67,28.86,773700.0,17.5266,17.6305,17.5144,17.6305,773700.0
2010-06-03 09:30:00,29.02,29.14,28.75,29.08,235500.0,17.7282,17.8015,17.5633,17.7649,235500.0
2010-06-03 10:00:00,29.08,29.08,28.77,29.01,430800.0,17.7649,17.7649,17.5755,17.7221,430800.0
2010-06-03 11:00:00,29.01,29.13,28.99,29.07,238600.0,17.7221,17.7954,17.7099,17.7588,238600.0
2010-06-03 12:00:00,29.06,29.08,28.83,28.95,253200.0,17.7527,17.7649,17.6122,17.6855,253200.0
2010-06-03 13:00:00,28.96,29.04,28.89,28.97,176800.0,17.6916,17.7405,17.6488,17.6977,176800.0
2010-06-03 14:00:00,28.97,29.11,28.94,29.04,305100.0,17.6977,17.7832,17.6794,17.7405,305100.0
2010-06-03 15:00:00,29.04,29.1,28.94,29.06,469700.0,17.7405,17.7771,17.6794,17.7527,469700.0
2010-06-04 09:30:00,28.44,28.67,28.39,28.57,197900.0,17.3739,17.5144,17.3434,17.4533,197900.0
2010-06-04 10:00:00,28.58,28.66,28.47,28.49,265000.0,17.4594,17.5083,17.3922,17.4045,265000.0
2010-06-04 11:00:00,28.49,28.56,28.35,28.43,196700.0,17.4045,17.4472,17.3189,17.3678,196700.0
2010-06-04 12:00:00,28.43,28.46,28.31,28.41,282500.0,17.3678,17.3861,17.2945,17.3556,282500.0
2010-06-04 13:00:00,28.41,28.45,28.24,28.27,236500.0,17.3556,17.38,17.2517,17.2701,236500.0
2010-06-04 14:00:00,28.27,28.33,28.01,28.03,574500.0,17.2701,17.3067,17.1112,17.1234,574500.0
2010-06-04 15:00:00,28.02,28.15,27.89,27.96,923600.0,17.1173,17.1968,17.0379,17.0807,923600.0
2010-06-07 09:30:00,27.98,28.07,27.92,28.0,268000.0,17.0929,17.1479,17.0562,17.1051,268000.0
2010-06-07 10:00:00,28.01,28.05,27.82,27.85,446500.0,17.1112,17.1357,16.9952,17.0135,446500.0
2010-06-07 11:00:00,27.86,27.97,27.78,27.97,401700.0,17.0196,17.0868,16.9707,17.0868,401700.0
2010-06-07 12:00:00,27.97,28.11,27.96,28.08,218400.0,17.0868,17.1723,17.0807,17.154,218400.0
2010-06-07 13:00:00,28.08,28.17,27.99,28.0,235400.0,17.154,17.209,17.099,17.1051,235400.0
2010-06-07 14:00:00,28.0,28.03,27.81,27.84,342100.0,17.1051,17.1234,16.9891,17.0074,342100.0
2010-06-07 15:00:00,27.84,27.92,27.59,27.59,906000.0,17.0074,17.0562,16.8547,16.8547,906000.0
2010-06-08 09:30:00,27.64,27.78,27.53,27.58,189700.0,16.8852,16.9707,16.818,16.8485,189700.0
2010-06-08 10:00:00,27.57,27.79,27.56,27.69,414100.0,16.8424,16.9768,16.8363,16.9157,414100.0
2010-06-08 11:00:00,27.68,27.9,27.54,27.82,504500.0,16.9096,17.044,16.8241,16.9952,504500.0
2010-06-08 12:00:00,27.84,27.96,27.81,27.96,330000.0,17.0074,17.0807,16.9891,17.0807,330000.0
2010-06-08 13:00:00,27.95,27.98,27.65,27.76,287500.0,17.0746,17.0929,16.8913,16.9585,287500.0
2010-06-08 14:00:00,27.76,27.9,27.69,27.73,513800.0,16.9585,17.044,16.9157,16.9402,513800.0
2010-06-08 15:00:00,27.73,27.95,27.66,27.91,991000.0,16.9402,17.0746,16.8974,17.0501,991000.0
2010-06-09 09:30:00,27.99,28.15,27.92,28.11,207500.0,17.099,17.1968,17.0562,17.1723,207500.0
2010-06-09 10:00:00,28.12,28.33,28.04,28.28,367300.0,17.1784,17.3067,17.1296,17.2762,367300.0
2010-06-09 11:00:00,28.28,28.44,28.26,28.36,192700.0,17.2762,17.3739,17.264,17.325,192700.0
2010-06-09 12:00:00,28.36,28.43,28.3,28.31,136100.0,17.325,17.3678,17.2884,17.2945,136100.0
2010-06-09 13:00:00,28.31,28.4,28.28,28.31,186600.0,17.2945,17.3495,17.2762,17.2945,186600.0
2010-06-09 14:00:00,28.32,28.33,28.12,28.12,277100.0,17.3006,17.3067,17.1784,17.1784,277100.0
2010-06-09 15:00:00,28.11,28.18,27.9,27.95,835400.0,17.1723,17.2151,17.044,17.0746,835400.0
2010-06-10 09:30:00,28.32,28.64,28.12,28.63,194700.0,17.3006,17.4961,17.1784,17.49,194700.0
2010-06-10 10:00:00,28.63,28.71,28.45,28.5,302000.0,17.49,17.5389,17.38,17.4106,302000.0
2010-06-10 11:00:00,28.5,28.59,28.4,28.5,372900.0,17.4106,17.4656,17.3495,17.4106,372900.0
2010-06-10 12:00:00,28.5,28.51,28.31,28.41,395200.0,17.4106,17.4167,17.2945,17.3556,395200.0
2010-06-10 13:00:00,28.4,28.52,28.38,28.5,516600.0,17.3495,17.4228,17.3373,17.4106,516600.0
2010-06-10 14:00:00,28.5,28.6,28.4,28.55,361200.0,17.4106,17.4717,17.3495,17.4411,361200.0
2010-06-10 15:00:00,28.55,28.62,28.46,28.58,1026300.0,17.4411,17.4839,17.3861,17.4594,1026300.0
2010-06-11 09:30:00,28.2,28.44,28.04,28.15,352600.0,17.2273,17.3739,17.1296,17.1968,352600.0
2010-06-11 10:00:00,28.15,28.29,28.05,28.06,592100.0,17.1968,17.2823,17.1357,17.1418,592100.0
2010-06-11 11:00:00,28.06,28.08,27.93,28.07,510900.0,17.1418,17.154,17.0624,17.1479,510900.0
2010-06-11 12:00:00,28.07,28.18,28.04,28.15,531400.0,17.1479,17.2151,17.1296,17.1968,531400.0
2010-06-11 13:00:00,28.16,28.31,28.11,28.12,296000.0,17.2029,17.2945,17.1723,17.1784,296000.0
2010-06-11 14:00:00,28.12,28.26,28.08,28.24,454000.0,17.1784,17.264,17.154,17.2517,454000.0
2010-06-11 15:00:00,28.24,28.36,28.17,28.36,1118900.0,17.2517,17.325,17.209,17.325,1118900.0
2010-06-14 09:30:00,28.63,28.74,28.42,28.5,229400.0,17.49,17.5572,17.3617,17.4106,229400.0
2010-06-14 10:00:00,28.49,28.54,28.41,28.44,422600.0,17.4045,17.435,17.3556,17.3739,422600.0
2010-06-14 11:00:00,28.44,28.55,28.41,28.48,466600.0,17.3739,17.4411,17.3556,17.3984,466600.0
2010-06-14 12:00:00,28.46,28.5,28.3,28.31,449900.0,17.3861,17.4106,17.2884,17.2945,449900.0
2010-06-14 13:00:00,28.32,28.4,28.2,28.2,652800.0,17.3006,17.3495,17.2273,17.2273,652800.0
2010-06-14 14:00:00,28.2,28.38,28.18,28.36,329900.0,17.2273,17.3373,17.2151,17.325,329900.0
2010-06-14 15:00:00,28.36,28.46,28.21,28.22,776600.0,17.325,17.3861,17.2334,17.2395,776600.0
2010-06-15 09:30:00,28.34,28.74,28.26,28.71,174600.0,17.3128,17.5572,17.264,17.5389,174600.0
2010-06-15 10:00:00,28.7,28.71,28.55,28.71,205100.0,17.5327,17.5389,17.4411,17.5389,205100.0
2010-06-15 11:00:00,28.7,28.72,28.58,28.6,405400.0,17.5327,17.545,17.4594,17.4717,405400.0
2010-06-15 12:00:00,28.6,28.71,28.58,28.71,196500.0,17.4717,17.5389,17.4594,17.5389,196500.0
2010-06-15 13:00:00,28.71,28.89,28.65,28.88,297600.0,17.5389,17.6488,17.5022,17.6427,297600.0
2010-06-15 14:00:00,28.88,28.95,28.86,28.86,245200.0,17.6427,17.6855,17.6305,17.6305,245200.0
2010-06-15 15:00:00,28.86,28.98,28.84,28.98,1017200.0,17.6305,17.7038,17.6183,17.7038,1017200.0
2010-06-16 09:30:00,28.76,28.91,28.6,28.8,175500.0,17.5694,17.661,17.4717,17.5938,175500.0
2010-06-16 10:00:00,28.8,28.82,28.67,28.74,197100.0,17.5938,17.6061,17.5144,17.5572,197100.0
2010-06-16 11:00:00,28.74,28.86,28.71,28.82,209100.0,17.5572,17.6305,17.5389,17.6061,209100.0
2010-06-16 12:00:00,28.83,28.92,28.82,28.84,133600.0,17.6122,17.6671,17.6061,17.6183,133600.0
2010-06-16 13:00:00,28.83,28.93,28.81,28.93,151800.0,17.6122,17.6733,17.5999,17.6733,151800.0
2010-06-16 14:00:00,28.93,28.97,28.88,28.93,289800.0,17.6733,17.6977,17.6427,17.6733,289800.0
2010-06-16 15:00:00,28.93,28.93,28.78,28.88,895600.0,17.6733,17.6733,17.5816,17.6427,895600.0
2010-06-17 09:30:00,28.97,28.97,28.77,28.81,151200.0,17.6977,17.6977,17.5755,17.5999,151200.0
2010-06-17 10:00:00,28.81,28.81,28.53,28.56,547300.0,17.5999,17.5999,17.4289,17.4472,547300.0
2010-06-17 11:00:00,28.56,28.71,28.51,28.67,372000.0,17.4472,17.5389,17.4167,17.5144,372000.0
2010-06-17 12:00:00,28.67,28.68,28.56,28.61,361200.0,17.5144,17.5205,17.4472,17.4778,361200.0
2010-06-17 13:00:00,28.6,28.61,28.56,28.6,367600.0,17.4717,17.4778,17.4472,17.4717,367600.0
2010-06-17 14:00:00,28.6,28.61,28.47,28.5,418400.0,17.4717,17.4778,17.3922,17.4106,418400.0
2010-06-17 15:00:00,28.5,28.67,28.4,28.67,1542700.0,17.4106,17.5144,17.3495,17.5144,1542700.0
2010-06-18 09:30:00,28.67,28.7,28.46,28.47,1019900.0,17.5144,17.5327,17.3861,17.3922,1019900.0
2010-06-18 10:00:00,28.47,28.71,28.47,28.7,388800.0,17.3922,17.5389,17.3922,17.5327,388800.0
2010-06-18 11:00:00,28.7,28.73,28.49,28.58,506400.0,17.5327,17.5511,17.4045,17.4594,506400.0
2010-06-18 12:00:00,28.57,28.61,28.33,28.41,488600.0,17.4533,17.4778,17.3067,17.3556,488600.0
2010-06-18 13:00:00,28.41,28.48,28.3,28.31,476400.0,17.3556,17.3984,17.2884,17.2945,476400.0
2010-06-18 14:00:00,28.32,28.44,28.29,28.43,394300.0,17.3006,17.3739,17.2823,17.3678,394300.0
2010-06-18 15:00:00,28.42,28.43,28.27,28.33,1003500.0,17.3617,17.3678,17.2701,17.3067,1003500.0
2010-06-21 09:30:00,28.51,28.87,28.38,28.43,329400.0,17.4167,17.6366,17.3373,17.3678,329400.0
2010-06-21 10:00:00,28.42,28.5,28.31,28.33,450800.0,17.3617,17.4106,17.2945,17.3067,450800.0
2010-06-21 11:00:00,28.33,28.38,28.25,28.28,317000.0,17.3067,17.3373,17.2578,17.2762,317000.0
2010-06-21 12:00:00,28.28,28.32,28.21,28.29,400200.0,17.2762,17.3006,17.2334,17.2823,400200.0
2010-06-21 13:00:00,28.3,28.38,28.27,28.34,322900.0,17.2884,17.3373,17.2701,17.3128,322900.0
2010-06-21 14:00:00,28.33,28.43,28.21,28.23,364100.0,17.3067,17.3678,17.2334,17.2456,364100.0
2010-06-21 15:00:00,28.23,28.27,28.0,28.15,807800.0,17.2456,17.2701,17.1051,17.1968,807800.0
2010-06-22 09:30:00,28.23,28.38,28.04,28.04,392500.0,17.2456,17.3373,17.1296,17.1296,392500.0
2010-06-22 10:00:00,28.03,28.11,27.94,28.09,627400.0,17.1234,17.1723,17.0685,17.1601,627400.0
2010-06-22 11:00:00,28.08,28.17,28.03,28.12,331200.0,17.154,17.209,17.1234,17.1784,331200.0
2010-06-22 12:00:00,28.13,28.2,28.09,28.13,376400.0,17.1845,17.2273,17.1601,17.1845,376400.0
2010-06-22 13:00:00,28.13,28.17,28.08,28.09,519200.0,17.1845,17.209,17.154,17.1601,519200.0
2010-06-22 14:00:00,28.08,28.09,27.79,27.83,480200.0,17.154,17.1601,16.9768,17.0013,480200.0
2010-06-22 15:00:00,27.83,27.88,27.69,27.74,727100.0,17.0013,17.0318,16.9157,16.9463,727100.0
2010-06-23 09:30:00,27.75,27.94,27.6,27.71,307500.0,16.9524,17.0685,16.8608,16.928,307500.0
2010-06-23 10:00:00,27.7,27.71,27.4,27.5,630900.0,16.9219,16.928,16.7386,16.7997,630900.0
2010-06-23 11:00:00,27.5,27.52,27.4,27.49,621500.0,16.7997,16.8119,16.7386,16.7936,621500.0
2010-06-23 12:00:00,27.5,27.53,27.44,27.45,366100.0,16.7997,16.818,16.763,16.7691,366100.0
2010-06-23 13:00:00,27.44,27.5,27.4,27.5,409000.0,16.763,16.7997,16.7386,16.7997,409000.0
2010-06-23 14:00:00,27.49,27.6,27.37,27.43,816700.0,16.7936,16.8608,16.7203,16.7569,816700.0
2010-06-23 15:00:00,27.43,27.47,27.33,27.42,2091700.0,16.7569,16.7813,16.6958,16.7508,2091700.0
2010-06-24 09:30:00,26.88,27.24,26.5,27.04,1184200.0,16.4209,16.6408,16.1888,16.5187,1184200.0
2010-06-24 10:00:00,27.05,27.3,26.78,26.81,1013200.0,16.5248,16.6775,16.3598,16.3782,1013200.0
2010-06-24 11:00:00,26.82,26.88,26.64,26.81,898400.0,16.3843,16.4209,16.2743,16.3782,898400.0
2010-06-24 12:00:00,26.81,27.04,26.81,27.02,545300.0,16.3782,16.5187,16.3782,16.5064,545300.0
2010-06-24 13:00:00,27.02,27.27,27.0,27.18,728500.0,16.5064,16.6592,16.4942,16.6042,728500.0
2010-06-24 14:00:00,27.17,27.18,26.79,26.81,706300.0,16.5981,16.6042,16.3659,16.3782,706300.0
2010-06-24 15:00:00,26.8,26.91,26.7,26.78,1210800.0,16.372,16.4392,16.311,16.3598,1210800.0
2010-06-25 09:30:00,26.66,26.89,26.55,26.62,323200.0,16.2865,16.427,16.2193,16.2621,323200.0
2010-06-25 10:00:00,26.61,26.75,26.39,26.4,555500.0,16.256,16.3415,16.1216,16.1277,555500.0
2010-06-25 11:00:00,26.4,26.49,26.35,26.43,451200.0,16.1277,16.1827,16.0971,16.146,451200.0
2010-06-25 12:00:00,26.42,26.64,26.4,26.62,413900.0,16.1399,16.2743,16.1277,16.2621,413900.0
2010-06-25 13:00:00,26.61,26.87,26.6,26.77,487800.0,16.256,16.4148,16.2499,16.3537,487800.0
2010-06-25 14:00:00,26.77,26.78,26.6,26.63,405700.0,16.3537,16.3598,16.2499,16.2682,405700.0
2010-06-25 15:00:00,26.63,26.65,26.45,26.51,1103900.0,16.2682,16.2804,16.1582,16.1949,1103900.0
2010-06-28 09:30:00,26.51,26.72,26.48,26.51,206000.0,16.1949,16.3232,16.1766,16.1949,206000.0
2010-06-28 10:00:00,26.51,26.65,26.41,26.61,343900.0,16.1949,16.2804,16.1338,16.256,343900.0
2010-06-28 11:00:00,26.62,26.75,26.61,26.66,312600.0,16.2621,16.3415,16.256,16.2865,312600.0
2010-06-28 12:00:00,26.65,26.69,26.56,26.62,224800.0,16.2804,16.3048,16.2254,16.2621,224800.0
2010-06-28 13:00:00,26.62,26.66,26.52,26.64,223600.0,16.2621,16.2865,16.201,16.2743,223600.0
2010-06-28 14:00:00,26.64,26.73,26.62,26.71,341000.0,16.2743,16.3293,16.2621,16.3171,341000.0
2010-06-28 15:00:00,26.71,26.76,26.6,26.61,909800.0,16.3171,16.3476,16.2499,16.256,909800.0
2010-06-29 09:30:00,26.39,26.41,26.02,26.08,375300.0,16.1216,16.1338,15.8955,15.9322,375300.0
2010-06-29 10:00:00,26.07,26.08,25.87,26.03,747200.0,15.9261,15.9322,15.8039,15.9017,747200.0
2010-06-29 11:00:00,26.03,26.13,25.91,25.93,467100.0,15.9017,15.9627,15.8283,15.8406,467100.0
2010-06-29 12:00:00,25.93,26.0,25.87,25.99,616700.0,15.8406,15.8833,15.8039,15.8772,616700.0
2010-06-29 13:00:00,25.99,26.05,25.92,26.05,441500.0,15.8772,15.9139,15.8345,15.9139,441500.0
2010-06-29 14:00:00,26.04,26.15,25.99,26.06,1023100.0,15.9078,15.975,15.8772,15.92,1023100.0
2010-06-29 15:00:00,26.05,26.15,25.83,26.01,1791200.0,15.9139,15.975,15.7795,15.8894,1791200.0
2010-06-30 09:30:00,26.05,26.05,25.78,25.95,290500.0,15.9139,15.9139,15.7489,15.8528,290500.0
2010-06-30 10:00:00,25.95,26.11,25.91,26.01,650400.0,15.8528,15.9505,15.8283,15.8894,650400.0
2010-06-30 11:00:00,26.01,26.14,26.0,26.09,400700.0,15.8894,15.9689,15.8833,15.9383,400700.0
2010-06-30 12:00:00,26.1,26.19,26.08,26.16,430400.0,15.9444,15.9994,15.9322,15.9811,430400.0
2010-06-30 13:00:00,26.15,26.17,26.1,26.16,334400.0,15.975,15.9872,15.9444,15.9811,334400.0
2010-06-30 14:00:00,26.16,26.25,26.09,26.22,802200.0,15.9811,16.0361,15.9383,16.0177,802200.0
2010-06-30 15:00:00,26.22,26.23,25.89,25.96,1460600.0,16.0177,16.0238,15.8161,15.8589,1460600.0
2010-07-01 09:30:00,26.04,26.04,25.77,25.88,387900.0,15.9078,15.9078,15.7428,15.81,387900.0
2010-07-01 10:00:00,25.87,25.88,25.59,25.75,1256700.0,15.8039,15.81,15.6329,15.7306,1256700.0
2010-07-01 11:00:00,25.75,25.8,25.56,25.79,894100.0,15.7306,15.7611,15.6145,15.755,894100.0
2010-07-01 12:00:00,25.78,26.0,25.74,25.96,776400.0,15.7489,15.8833,15.7245,15.8589,776400.0
2010-07-01 13:00:00,25.96,26.06,25.93,26.01,863400.0,15.8589,15.92,15.8406,15.8894,863400.0
2010-07-01 14:00:00,26.01,26.07,25.76,25.9,1241300.0,15.8894,15.9261,15.7367,15.8222,1241300.0
2010-07-01 15:00:00,25.9,26.03,25.83,26.0,3028200.0,15.8222,15.9017,15.7795,15.8833,3028200.0
2010-07-02 09:30:00,26.05,26.1,25.81,25.91,445000.0,15.9139,15.9444,15.7673,15.8283,445000.0
2010-07-02 10:00:00,25.9,25.92,25.65,25.65,1266900.0,15.8222,15.8345,15.6695,15.6695,1266900.0
2010-07-02 11:00:00,25.65,25.69,25.46,25.57,881200.0,15.6695,15.6939,15.5534,15.6206,881200.0
2010-07-02 12:00:00,25.56,25.65,25.42,25.44,645800.0,15.6145,15.6695,15.529,15.5412,645800.0
2010-07-02 13:00:00,25.43,25.5,25.36,25.48,682900.0,15.5351,15.5779,15.4924,15.5657,682900.0
2010-07-02 14:00:00,25.47,25.54,25.43,25.44,515800.0,15.5596,15.6023,15.5351,15.5412,515800.0
2010-07-02 15:00:00,25.45,25.58,25.42,25.46,1604700.0,15.5473,15.6267,15.529,15.5534,1604700.0
2010-07-06 09:30:00,25.64,25.74,25.49,25.49,416500.0,15.6634,15.7245,15.5718,15.5718,416500.0
2010-07-06 10:00:00,25.49,25.54,25.42,25.45,844600.0,15.5718,15.6023,15.529,15.5473,844600.0
2010-07-06 11:00:00,25.44,25.47,25.29,25.39,843500.0,15.5412,15.5596,15.4496,15.5107,843500.0
2010-07-06 12:00:00,25.39,25.43,25.09,25.12,771300.0,15.5107,15.5351,15.3274,15.3457,771300.0
2010-07-06 13:00:00,25.12,25.17,24.96,25.0,750200.0,15.3457,15.3763,15.248,15.2724,750200.0
2010-07-06 14:00:00,25.0,25.09,24.89,25.0,1294700.0,15.2724,15.3274,15.2052,15.2724,1294700.0
2010-07-06 15:00:00,25.0,25.19,24.94,25.16,1963600.0,15.2724,15.3885,15.2358,15.3702,1963600.0
2010-07-07 09:30:00,25.15,25.38,25.09,25.34,310300.0,15.3641,15.5046,15.3274,15.4801,310300.0
2010-07-07 10:00:00,25.33,25.44,25.31,25.39,955200.0,15.474,15.5412,15.4618,15.5107,955200.0
2010-07-07 11:00:00,25.38,25.46,25.34,25.44,808500.0,15.5046,15.5534,15.4801,15.5412,808500.0
2010-07-07 12:00:00,25.44,25.52,25.42,25.5,700700.0,15.5412,15.5901,15.529,15.5779,700700.0
2010-07-07 13:00:00,25.51,25.71,25.49,25.7,745600.0,15.584,15.7062,15.5718,15.7001,745600.0
2010-07-07 14:00:00,25.7,25.79,25.7,25.77,650800.0,15.7001,15.755,15.7001,15.7428,650800.0
2010-07-07 15:00:00,25.78,26.03,25.75,26.0,1217500.0,15.7489,15.9017,15.7306,15.8833,1217500.0
2010-07-08 09:30:00,26.09,26.13,25.84,26.13,466900.0,15.9383,15.9627,15.7856,15.9627,466900.0
2010-07-08 10:00:00,26.13,26.2,26.09,26.17,663000.0,15.9627,16.0055,15.9383,15.9872,663000.0
2010-07-08 11:00:00,26.16,26.17,26.02,26.1,418000.0,15.9811,15.9872,15.8955,15.9444,418000.0
2010-07-08 12:00:00,26.1,26.14,26.03,26.06,336600.0,15.9444,15.9689,15.9017,15.92,336600.0
2010-07-08 13:00:00,26.06,26.12,26.03,26.05,292600.0,15.92,15.9566,15.9017,15.9139,292600.0
2010-07-08 14:00:00,26.06,26.15,26.02,26.11,478400.0,15.92,15.975,15.8955,15.9505,478400.0
2010-07-08 15:00:00,26.12,26.27,26.06,26.24,1009800.0,15.9566,16.0483,15.92,16.0299,1009800.0
2010-07-09 09:30:00,26.28,26.33,26.22,26.26,338800.0,16.0544,16.0849,16.0177,16.0422,338800.0
2010-07-09 10:00:00,26.25,26.33,26.19,26.26,653100.0,16.0361,16.0849,15.9994,16.0422,653100.0
2010-07-09 11:00:00,26.26,26.31,26.22,26.3,313400.0,16.0422,16.0727,16.0177,16.0666,313400.0
2010-07-09 12:00:00,26.3,26.35,26.22,26.23,426200.0,16.0666,16.0971,16.0177,16.0238,426200.0
2010-07-09 13:00:00,26.22,26.26,26.17,26.19,295900.0,16.0177,16.0422,15.9872,15.9994,295900.0
2010-07-09 14:00:00,26.2,26.27,26.14,26.25,367400.0,16.0055,16.0483,15.9689,16.0361,367400.0
2010-07-09 15:00:00,26.25,26.3,26.19,26.29,528500.0,16.0361,16.0666,15.9994,16.0605,528500.0
2010-07-12 09:30:00,25.97,26.23,25.56,26.21,917500.0,15.865,16.0238,15.6145,16.0116,917500.0
2010-07-12 10:00:00,26.2,26.23,25.88,25.9,1057200.0,16.0055,16.0238,15.81,15.8222,1057200.0
2010-07-12 11:00:00,25.9,26.0,25.83,26.0,487200.0,15.8222,15.8833,15.7795,15.8833,487200.0
2010-07-12 12:00:00,26.0,26.03,25.9,25.9,615800.0,15.8833,15.9017,15.8222,15.8222,615800.0
2010-07-12 13:00:00,25.9,26.03,25.9,26.02,418100.0,15.8222,15.9017,15.8222,15.8955,418100.0
2010-07-12 14:00:00,26.03,26.05,25.85,25.86,592500.0,15.9017,15.9139,15.7917,15.7978,592500.0
2010-07-12 15:00:00,25.86,25.88,25.73,25.74,2467200.0,15.7978,15.81,15.7184,15.7245,2467200.0
2010-07-13 09:30:00,26.01,26.02,25.71,25.85,679100.0,15.8894,15.8955,15.7062,15.7917,679100.0
2010-07-13 10:00:00,25.85,26.04,25.82,25.9,1107500.0,15.7917,15.9078,15.7734,15.8222,1107500.0
2010-07-13 11:00:00,25.91,26.12,25.91,25.97,806800.0,15.8283,15.9566,15.8283,15.865,806800.0
2010-07-13 12:00:00,25.98,26.05,25.94,25.99,473700.0,15.8711,15.9139,15.8467,15.8772,473700.0
2010-07-13 13:00:00,26.0,26.03,25.9,25.92,472600.0,15.8833,15.9017,15.8222,15.8345,472600.0
2010-07-13 14:00:00,25.93,26.05,25.92,26.0,659700.0,15.8406,15.9139,15.8345,15.8833,659700.0
2010-07-13 15:00:00,26.01,26.13,26.0,26.05,1204800.0,15.8894,15.9627,15.8833,15.9139,1204800.0
2010-07-14 09:30:00,25.9,26.05,25.9,26.02,549200.0,15.8222,15.9139,15.8222,15.8955,549200.0
2010-07-14 10:00:00,26.02,26.12,25.97,26.12,680900.0,15.8955,15.9566,15.865,15.9566,680900.0
2010-07-14 11:00:00,26.12,26.25,26.06,26.22,466400.0,15.9566,16.0361,15.92,16.0177,466400.0
2010-07-14 12:00:00,26.22,26.22,26.11,26.14,412700.0,16.0177,16.0177,15.9505,15.9689,412700.0
2010-07-14 13:00:00,26.14,26.23,26.08,26.21,715000.0,15.9689,16.0238,15.9322,16.0116,715000.0
2010-07-14 14:00:00,26.2,26.28,26.07,26.27,1240100.0,16.0055,16.0544,15.9261,16.0483,1240100.0
2010-07-14 15:00:00,26.27,26.39,26.23,26.38,1669400.0,16.0483,16.1216,16.0238,16.1155,1669400.0
2010-07-15 09:30:00,26.21,26.49,26.21,26.41,458800.0,16.0116,16.1827,16.0116,16.1338,458800.0
2010-07-15 10:00:00,26.41,26.41,26.14,26.21,613300.0,16.1338,16.1338,15.9689,16.0116,613300.0
2010-07-15 11:00:00,26.22,26.35,26.17,26.25,449800.0,16.0177,16.0971,15.9872,16.0361,449800.0
2010-07-15 12:00:00,26.25,26.29,26.17,26.22,486600.0,16.0361,16.0605,15.9872,16.0177,486600.0
2010-07-15 13:00:00,26.22,26.39,26.22,26.36,340700.0,16.0177,16.1216,16.0177,16.1032,340700.0
2010-07-15 14:00:00,26.35,26.4,26.31,26.35,400700.0,16.0971,16.1277,16.0727,16.0971,400700.0
2010-07-15 15:00:00,26.34,26.55,26.28,26.5,1275300.0,16.091,16.2193,16.0544,16.1888,1275300.0
2010-07-16 09:30:00,26.44,26.53,26.09,26.14,769100.0,16.1521,16.2071,15.9383,15.9689,769100.0
2010-07-16 10:00:00,26.14,26.19,25.94,26.17,946900.0,15.9689,15.9994,15.8467,15.9872,946900.0
2010-07-16 11:00:00,26.17,26.18,26.01,26.02,585700.0,15.9872,15.9933,15.8894,15.8955,585700.0
2010-07-16 12:00:00,26.01,26.05,25.92,25.97,575400.0,15.8894,15.9139,15.8345,15.865,575400.0
2010-07-16 13:00:00,25.97,26.01,25.85,25.86,401700.0,15.865,15.8894,15.7917,15.7978,401700.0
2010-07-16 14:00:00,25.87,25.9,25.79,25.79,443500.0,15.8039,15.8222,15.755,15.755,443500.0
2010-07-16 15:00:00,25.79,25.83,25.67,25.67,890900.0,15.755,15.7795,15.6817,15.6817,890900.0
2010-07-19 09:30:00,25.79,25.98,25.7,25.95,215400.0,15.755,15.8711,15.7001,15.8528,215400.0
2010-07-19 10:00:00,25.94,25.96,25.81,25.89,516800.0,15.8467,15.8589,15.7673,15.8161,516800.0
2010-07-19 11:00:00,25.89,26.0,25.87,26.0,366300.0,15.8161,15.8833,15.8039,15.8833,366300.0
2010-07-19 12:00:00,26.0,26.02,25.92,25.99,412200.0,15.8833,15.8955,15.8345,15.8772,412200.0
2010-07-19 13:00:00,26.0,26.01,25.93,25.95,355200.0,15.8833,15.8894,15.8406,15.8528,355200.0
2010-07-19 14:00:00,25.95,26.09,25.95,26.08,304800.0,15.8528,15.9383,15.8528,15.9322,304800.0
2010-07-19 15:00:00,26.08,26.13,25.95,26.03,605400.0,15.9322,15.9627,15.8528,15.9017,605400.0
2010-07-20 09:30:00,25.62,25.66,25.5,25.54,365300.0,15.6512,15.6756,15.5779,15.6023,365300.0
2010-07-20 10:00:00,25.55,25.71,25.5,25.68,604600.0,15.6084,15.7062,15.5779,15.6878,604600.0
2010-07-20 11:00:00,25.68,25.84,25.68,25.75,339100.0,15.6878,15.7856,15.6878,15.7306,339100.0
2010-07-20 12:00:00,25.75,25.82,25.75,25.81,139900.0,15.7306,15.7734,15.7306,15.7673,139900.0
2010-07-20 13:00:00,25.81,26.1,25.79,26.1,364400.0,15.7673,15.9444,15.755,15.9444,364400.0
2010-07-20 14:00:00,26.09,26.09,25.95,26.06,466900.0,15.9383,15.9383,15.8528,15.92,466900.0
2010-07-20 15:00:00,26.06,26.35,26.05,26.34,1142200.0,15.92,16.0971,15.9139,16.091,1142200.0
2010-07-21 09:30:00,26.36,26.4,25.96,25.99,374500.0,16.1032,16.1277,15.8589,15.8772,374500.0
2010-07-21 10:00:00,25.99,26.14,25.91,26.09,521100.0,15.8772,15.9689,15.8283,15.9383,521100.0
2010-07-21 11:00:00,26.1,26.13,25.95,26.02,428300.0,15.9444,15.9627,15.8528,15.8955,428300.0
2010-07-21 12:00:00,26.01,26.1,26.01,26.05,191600.0,15.8894,15.9444,15.8894,15.9139,191600.0
2010-07-21 13:00:00,26.05,26.09,26.0,26.05,288100.0,15.9139,15.9383,15.8833,15.9139,288100.0
2010-07-21 14:00:00,26.05,26.06,25.71,25.72,783200.0,15.9139,15.92,15.7062,15.7123,783200.0
2010-07-21 15:00:00,25.72,25.86,25.7,25.78,1019900.0,15.7123,15.7978,15.7001,15.7489,1019900.0
2010-07-22 09:30:00,25.93,26.33,25.93,26.29,274100.0,15.8406,16.0849,15.8406,16.0605,274100.0
2010-07-22 10:00:00,26.3,26.53,26.3,26.48,418500.0,16.0666,16.2071,16.0666,16.1766,418500.0
2010-07-22 11:00:00,26.48,26.49,26.27,26.29,401500.0,16.1766,16.1827,16.0483,16.0605,401500.0
2010-07-22 12:00:00,26.29,26.34,26.27,26.31,199000.0,16.0605,16.091,16.0483,16.0727,199000.0
2010-07-22 13:00:00,26.31,26.39,26.31,26.33,140200.0,16.0727,16.1216,16.0727,16.0849,140200.0
2010-07-22 14:00:00,26.33,26.41,26.33,26.35,228600.0,16.0849,16.1338,16.0849,16.0971,228600.0
2010-07-22 15:00:00,26.35,26.38,26.19,26.31,911200.0,16.0971,16.1155,15.9994,16.0727,911200.0
2010-07-23 09:30:00,26.12,26.38,25.91,26.3,132100.0,15.9566,16.1155,15.8283,16.0666,132100.0
2010-07-23 10:00:00,26.31,26.53,26.28,26.48,464600.0,16.0727,16.2071,16.0544,16.1766,464600.0
2010-07-23 11:00:00,26.48,26.52,26.44,26.48,404500.0,16.1766,16.201,16.1521,16.1766,404500.0
2010-07-23 12:00:00,26.49,26.55,26.34,26.45,528600.0,16.1827,16.2193,16.091,16.1582,528600.0
2010-07-23 13:00:00,26.45,26.67,26.37,26.59,386000.0,16.1582,16.2926,16.1094,16.2438,386000.0
2010-07-23 14:00:00,26.6,26.68,26.58,26.66,461400.0,16.2499,16.2987,16.2376,16.2865,461400.0
2010-07-23 15:00:00,26.67,26.68,26.54,26.63,807700.0,16.2926,16.2987,16.2132,16.2682,807700.0
2010-07-26 09:30:00,26.61,26.66,26.52,26.63,132100.0,16.256,16.2865,16.201,16.2682,132100.0
2010-07-26 10:00:00,26.63,26.76,26.62,26.66,403300.0,16.2682,16.3476,16.2621,16.2865,403300.0
2010-07-26 11:00:00,26.66,26.78,26.61,26.71,571100.0,16.2865,16.3598,16.256,16.3171,571100.0
2010-07-26 12:00:00,26.71,26.81,26.71,26.76,315300.0,16.3171,16.3782,16.3171,16.3476,315300.0
2010-07-26 13:00:00,26.77,26.8,26.72,26.73,216400.0,16.3537,16.372,16.3232,16.3293,216400.0
2010-07-26 14:00:00,26.74,26.76,26.7,26.75,212800.0,16.3354,16.3476,16.311,16.3415,212800.0
2010-07-26 15:00:00,26.75,26.93,26.74,26.93,642200.0,16.3415,16.4515,16.3354,16.4515,642200.0
2010-07-27 09:30:00,26.97,27.22,26.94,27.07,384900.0,16.4759,16.6286,16.4576,16.537,384900.0
2010-07-27 10:00:00,27.07,27.19,26.98,27.17,786100.0,16.537,16.6103,16.482,16.5981,786100.0
2010-07-27 11:00:00,27.16,27.17,27.01,27.13,410900.0,16.592,16.5981,16.5003,16.5736,410900.0
2010-07-27 12:00:00,27.12,27.29,27.08,27.19,745500.0,16.5675,16.6714,16.5431,16.6103,745500.0
2010-07-27 13:00:00,27.19,27.21,27.1,27.15,358100.0,16.6103,16.6225,16.5553,16.5859,358100.0
2010-07-27 14:00:00,27.15,27.27,27.12,27.14,370100.0,16.5859,16.6592,16.5675,16.5797,370100.0
2010-07-27 15:00:00,27.15,27.19,27.06,27.09,655600.0,16.5859,16.6103,16.5309,16.5492,655600.0
2010-07-28 09:30:00,27.0,27.16,27.0,27.05,394500.0,16.4942,16.592,16.4942,16.5248,394500.0
2010-07-28 10:00:00,27.05,27.14,26.98,27.11,562200.0,16.5248,16.5797,16.482,16.5614,562200.0
2010-07-28 11:00:00,27.12,27.18,27.05,27.17,659400.0,16.5675,16.6042,16.5248,16.5981,659400.0
2010-07-28 12:00:00,27.17,27.19,27.13,27.16,332700.0,16.5981,16.6103,16.5736,16.592,332700.0
2010-07-28 13:00:00,27.15,27.24,27.12,27.14,601100.0,16.5859,16.6408,16.5675,16.5797,601100.0
2010-07-28 14:00:00,27.14,27.18,27.02,27.07,363800.0,16.5797,16.6042,16.5064,16.537,363800.0
2010-07-28 15:00:00,27.07,27.08,26.92,26.94,1049800.0,16.537,16.5431,16.4454,16.4576,1049800.0
2010-07-29 09:30:00,26.75,26.88,26.5,26.5,484700.0,16.5354,16.6158,16.3809,16.3809,484700.0
2010-07-29 10:00:00,26.51,26.57,26.38,26.4,1626300.0,16.3871,16.4242,16.3067,16.3191,1626300.0
2010-07-29 11:00:00,26.39,26.4,26.07,26.08,643600.0,16.3129,16.3191,16.1151,16.1213,643600.0
2010-07-29 12:00:00,26.08,26.08,25.92,25.96,546000.0,16.1213,16.1213,16.0224,16.0471,546000.0
2010-07-29 13:00:00,25.97,26.17,25.96,26.11,358400.0,16.0533,16.1769,16.0471,16.1398,358400.0
2010-07-29 14:00:00,26.11,26.22,26.06,26.21,475300.0,16.1398,16.2078,16.1089,16.2016,475300.0
2010-07-29 15:00:00,26.21,26.27,26.11,26.11,1092000.0,16.2016,16.2387,16.1398,16.1398,1092000.0
2010-07-30 09:30:00,25.83,26.05,25.81,25.97,282200.0,15.9667,16.1027,15.9544,16.0533,282200.0
2010-07-30 10:00:00,25.98,26.07,25.94,25.99,1220400.0,16.0595,16.1151,16.0347,16.0657,1220400.0
2010-07-30 11:00:00,25.98,26.0,25.85,25.99,758200.0,16.0595,16.0718,15.9791,16.0657,758200.0
2010-07-30 12:00:00,25.99,26.04,25.95,26.01,568000.0,16.0657,16.0966,16.0409,16.078,568000.0
2010-07-30 13:00:00,26.01,26.02,25.83,25.84,434300.0,16.078,16.0842,15.9667,15.9729,434300.0
2010-07-30 14:00:00,25.85,25.99,25.82,25.95,606000.0,15.9791,16.0657,15.9606,16.0409,606000.0
2010-07-30 15:00:00,25.96,26.07,25.95,25.99,1951500.0,16.0471,16.1151,16.0409,16.0657,1951500.0
2010-08-02 09:30:00,26.31,26.31,26.09,26.13,306200.0,16.2635,16.2635,16.1275,16.1522,306200.0
2010-08-02 10:00:00,26.12,26.3,26.12,26.22,800800.0,16.146,16.2573,16.146,16.2078,800800.0
2010-08-02 11:00:00,26.21,26.23,26.12,26.17,470900.0,16.2016,16.214,16.146,16.1769,470900.0
2010-08-02 12:00:00,26.17,26.18,26.04,26.08,183200.0,16.1769,16.1831,16.0966,16.1213,183200.0
2010-08-02 13:00:00,26.09,26.12,26.05,26.08,381200.0,16.1275,16.146,16.1027,16.1213,381200.0
2010-08-02 14:00:00,26.08,26.14,26.04,26.12,666500.0,16.1213,16.1584,16.0966,16.146,666500.0
2010-08-02 15:00:00,26.13,26.19,26.09,26.1,1192000.0,16.1522,16.1893,16.1275,16.1336,1192000.0
2010-08-03 09:30:00,26.09,26.17,25.92,25.92,266100.0,16.1275,16.1769,16.0224,16.0224,266100.0
2010-08-03 10:00:00,25.92,26.05,25.85,26.0,931300.0,16.0224,16.1027,15.9791,16.0718,931300.0
2010-08-03 11:00:00,26.0,26.05,25.99,26.03,732600.0,16.0718,16.1027,16.0657,16.0904,732600.0
2010-08-03 12:00:00,26.03,26.05,25.97,25.99,537600.0,16.0904,16.1027,16.0533,16.0657,537600.0
2010-08-03 13:00:00,25.99,26.02,25.96,25.99,228000.0,16.0657,16.0842,16.0471,16.0657,228000.0
2010-08-03 14:00:00,25.99,26.03,25.97,26.0,438700.0,16.0657,16.0904,16.0533,16.0718,438700.0
2010-08-03 15:00:00,25.99,26.0,25.9,25.95,986100.0,16.0657,16.0718,16.01,16.0409,986100.0
2010-08-04 09:30:00,25.96,26.1,25.95,26.0,384500.0,16.0471,16.1336,16.0409,16.0718,384500.0
2010-08-04 10:00:00,26.01,26.09,25.97,26.08,896400.0,16.078,16.1275,16.0533,16.1213,896400.0
2010-08-04 11:00:00,26.07,26.07,26.0,26.0,397000.0,16.1151,16.1151,16.0718,16.0718,397000.0
2010-08-04 12:00:00,26.0,26.07,25.98,26.02,1133100.0,16.0718,16.1151,16.0595,16.0842,1133100.0
2010-08-04 13:00:00,26.02,26.04,25.95,25.95,348800.0,16.0842,16.0966,16.0409,16.0409,348800.0
2010-08-04 14:00:00,25.96,26.0,25.88,25.9,644500.0,16.0471,16.0718,15.9977,16.01,644500.0
2010-08-04 15:00:00,25.9,25.98,25.88,25.91,1255300.0,16.01,16.0595,15.9977,16.0162,1255300.0
2010-08-05 09:30:00,25.92,25.92,25.7,25.78,275800.0,16.0224,16.0224,15.8864,15.9358,275800.0
2010-08-05 10:00:00,25.78,25.83,25.72,25.77,590100.0,15.9358,15.9667,15.8988,15.9297,590100.0
2010-08-05 11:00:00,25.77,25.78,25.62,25.66,1029700.0,15.9297,15.9358,15.8369,15.8617,1029700.0
2010-08-05 12:00:00,25.66,25.75,25.66,25.72,441700.0,15.8617,15.9173,15.8617,15.8988,441700.0
2010-08-05 13:00:00,25.72,25.82,25.68,25.79,479600.0,15.8988,15.9606,15.874,15.942,479600.0
2010-08-05 14:00:00,25.79,25.87,25.79,25.84,563100.0,15.942,15.9915,15.942,15.9729,563100.0
2010-08-05 15:00:00,25.84,25.91,25.77,25.81,1194400.0,15.9729,16.0162,15.9297,15.9544,1194400.0
2010-08-06 09:30:00,25.53,25.71,25.51,25.68,219900.0,15.7813,15.8926,15.7689,15.874,219900.0
2010-08-06 10:00:00,25.7,25.74,25.33,25.35,542100.0,15.8864,15.9111,15.6577,15.67,542100.0
2010-08-06 11:00:00,25.34,25.47,25.31,25.41,306900.0,15.6639,15.7442,15.6453,15.7071,306900.0
2010-08-06 12:00:00,25.41,25.43,25.38,25.38,273600.0,15.7071,15.7195,15.6886,15.6886,273600.0
2010-08-06 13:00:00,25.39,25.49,25.38,25.45,275700.0,15.6948,15.7566,15.6886,15.7319,275700.0
2010-08-06 14:00:00,25.45,25.58,25.4,25.52,572300.0,15.7319,15.8122,15.7009,15.7751,572300.0
2010-08-06 15:00:00,25.51,25.59,25.49,25.54,1170000.0,15.7689,15.8184,15.7566,15.7875,1170000.0
2010-08-09 09:30:00,25.73,25.86,25.65,25.74,156600.0,15.9049,15.9853,15.8555,15.9111,156600.0
2010-08-09 10:00:00,25.75,25.82,25.71,25.78,377400.0,15.9173,15.9606,15.8926,15.9358,377400.0
2010-08-09 11:00:00,25.78,25.82,25.72,25.78,270500.0,15.9358,15.9606,15.8988,15.9358,270500.0
2010-08-09 12:00:00,25.78,25.81,25.76,25.78,143500.0,15.9358,15.9544,15.9235,15.9358,143500.0
2010-08-09 13:00:00,25.78,25.8,25.71,25.72,200700.0,15.9358,15.9482,15.8926,15.8988,200700.0
2010-08-09 14:00:00,25.72,25.82,25.7,25.82,349400.0,15.8988,15.9606,15.8864,15.9606,349400.0
2010-08-09 15:00:00,25.82,25.83,25.71,25.74,476900.0,15.9606,15.9667,15.8926,15.9111,476900.0
2010-08-10 09:30:00,25.6,25.65,25.29,25.3,215700.0,15.8246,15.8555,15.6329,15.6391,215700.0
2010-08-10 10:00:00,25.3,25.5,25.29,25.46,355700.0,15.6391,15.7628,15.6329,15.738,355700.0
2010-08-10 11:00:00,25.47,25.56,25.46,25.55,579700.0,15.7442,15.7998,15.738,15.7937,579700.0
2010-08-10 12:00:00,25.54,25.62,25.5,25.62,617000.0,15.7875,15.8369,15.7628,15.8369,617000.0
2010-08-10 13:00:00,25.61,25.62,25.53,25.53,182700.0,15.8308,15.8369,15.7813,15.7813,182700.0
2010-08-10 14:00:00,25.54,25.84,25.54,25.75,558500.0,15.7875,15.9729,15.7875,15.9173,558500.0
2010-08-10 15:00:00,25.76,25.79,25.61,25.61,557200.0,15.9235,15.942,15.8308,15.8308,557200.0
2010-08-11 09:30:00,25.32,25.36,25.0,25.04,356100.0,15.6515,15.6762,15.4537,15.4784,356100.0
2010-08-11 10:00:00,25.06,25.12,25.01,25.06,493300.0,15.4908,15.5279,15.4599,15.4908,493300.0
2010-08-11 11:00:00,25.05,25.14,25.01,25.13,444300.0,15.4846,15.5402,15.4599,15.534,444300.0
2010-08-11 12:00:00,25.13,25.16,25.01,25.01,580200.0,15.534,15.5526,15.4599,15.4599,580200.0
2010-08-11 13:00:00,25.01,25.08,25.01,25.03,234600.0,15.4599,15.5031,15.4599,15.4722,234600.0
2010-08-11 14:00:00,25.03,25.07,24.94,24.95,453400.0,15.4722,15.497,15.4166,15.4228,453400.0
2010-08-11 15:00:00,24.96,25.03,24.93,24.96,763400.0,15.429,15.4722,15.4104,15.429,763400.0
2010-08-12 09:30:00,24.73,24.84,24.66,24.67,598300.0,15.2868,15.3548,15.2435,15.2497,598300.0
2010-08-12 10:00:00,24.66,24.86,24.65,24.82,406400.0,15.2435,15.3671,15.2373,15.3424,406400.0
2010-08-12 11:00:00,24.82,24.89,24.78,24.85,290900.0,15.3424,15.3857,15.3177,15.361,290900.0
2010-08-12 12:00:00,24.84,24.89,24.78,24.88,165600.0,15.3548,15.3857,15.3177,15.3795,165600.0
2010-08-12 13:00:00,24.89,24.92,24.75,24.77,318900.0,15.3857,15.4042,15.2992,15.3115,318900.0
2010-08-12 14:00:00,24.77,24.82,24.72,24.81,215300.0,15.3115,15.3424,15.2806,15.3362,215300.0
2010-08-12 15:00:00,24.81,24.87,24.75,24.77,640300.0,15.3362,15.3733,15.2992,15.3115,640300.0
2010-08-13 09:30:00,24.79,24.84,24.66,24.84,306500.0,15.3239,15.3548,15.2435,15.3548,306500.0
2010-08-13 10:00:00,24.83,24.88,24.76,24.86,404000.0,15.3486,15.3795,15.3053,15.3671,404000.0
2010-08-13 11:00:00,24.85,24.9,24.81,24.9,369400.0,15.361,15.3919,15.3362,15.3919,369400.0
2010-08-13 12:00:00,24.9,24.97,24.89,24.97,258900.0,15.3919,15.4351,15.3857,15.4351,258900.0
2010-08-13 13:00:00,24.97,25.05,24.96,25.04,260700.0,15.4351,15.4846,15.429,15.4784,260700.0
2010-08-13 14:00:00,25.03,25.05,25.0,25.01,280000.0,15.4722,15.4846,15.4537,15.4599,280000.0
2010-08-13 15:00:00,25.0,25.04,24.95,24.97,798800.0,15.4537,15.4784,15.4228,15.4351,798800.0
2010-08-16 09:30:00,24.93,24.97,24.75,24.96,391600.0,15.4104,15.4351,15.2992,15.429,391600.0
2010-08-16 10:00:00,24.95,25.13,24.88,25.1,394500.0,15.4228,15.534,15.3795,15.5155,394500.0
2010-08-16 11:00:00,25.1,25.11,25.0,25.1,303300.0,15.5155,15.5217,15.4537,15.5155,303300.0
2010-08-16 12:00:00,25.1,25.17,25.09,25.15,203300.0,15.5155,15.5588,15.5093,15.5464,203300.0
2010-08-16 13:00:00,25.15,25.16,25.1,25.12,181000.0,15.5464,15.5526,15.5155,15.5279,181000.0
2010-08-16 14:00:00,25.11,25.13,24.95,24.96,201700.0,15.5217,15.534,15.4228,15.429,201700.0
2010-08-16 15:00:00,24.96,25.07,24.95,25.02,559600.0,15.429,15.497,15.4228,15.4661,559600.0
2010-08-17 09:30:00,25.26,25.26,25.1,25.19,190800.0,15.6144,15.6144,15.5155,15.5711,190800.0
2010-08-17 10:00:00,25.19,25.42,25.16,25.41,405300.0,15.5711,15.7133,15.5526,15.7071,405300.0
2010-08-17 11:00:00,25.41,25.67,25.41,25.57,548500.0,15.7071,15.8678,15.7071,15.806,548500.0
2010-08-17 12:00:00,25.58,25.58,25.45,25.46,372600.0,15.8122,15.8122,15.7319,15.738,372600.0
2010-08-17 13:00:00,25.45,25.58,25.45,25.52,199500.0,15.7319,15.8122,15.7319,15.7751,199500.0
2010-08-17 14:00:00,25.51,25.54,25.47,25.47,179400.0,15.7689,15.7875,15.7442,15.7442,179400.0
2010-08-17 15:00:00,25.48,25.48,25.42,25.47,893900.0,15.7504,15.7504,15.7133,15.7442,893900.0
2010-08-18 09:30:00,25.34,25.44,25.17,25.27,221000.0,15.6639,15.7257,15.5588,15.6206,221000.0
2010-08-18 10:00:00,25.26,25.4,25.26,25.3,315700.0,15.6144,15.7009,15.6144,15.6391,315700.0
2010-08-18 11:00:00,25.31,25.47,25.31,25.46,189500.0,15.6453,15.7442,15.6453,15.738,189500.0
2010-08-18 12:00:00,25.45,25.53,25.4,25.51,189700.0,15.7319,15.7813,15.7009,15.7689,189700.0
2010-08-18 13:00:00,25.52,25.59,25.5,25.55,211900.0,15.7751,15.8184,15.7628,15.7937,211900.0
2010-08-18 14:00:00,25.54,25.56,25.51,25.52,220300.0,15.7875,15.7998,15.7689,15.7751,220300.0
2010-08-18 15:00:00,25.53,25.55,25.46,25.49,678300.0,15.7813,15.7937,15.738,15.7566,678300.0
2010-08-19 09:30:00,25.4,25.43,25.19,25.24,176900.0,15.7009,15.7195,15.5711,15.602,176900.0
2010-08-19 10:00:00,25.24,25.24,24.98,25.03,432000.0,15.602,15.602,15.4413,15.4722,432000.0
2010-08-19 11:00:00,25.03,25.15,24.94,25.0,349100.0,15.4722,15.5464,15.4166,15.4537,349100.0
2010-08-19 12:00:00,25.0,25.14,25.0,25.13,348700.0,15.4537,15.5402,15.4537,15.534,348700.0
2010-08-19 13:00:00,25.13,25.24,25.13,25.22,314400.0,15.534,15.602,15.534,15.5897,314400.0
2010-08-19 14:00:00,25.21,25.22,25.14,25.19,322200.0,15.5835,15.5897,15.5402,15.5711,322200.0
2010-08-19 15:00:00,25.19,25.31,25.17,25.26,774100.0,15.5711,15.6453,15.5588,15.6144,774100.0
2010-08-20 09:30:00,25.16,25.23,25.05,25.18,566800.0,15.5526,15.5959,15.4846,15.565,566800.0
2010-08-20 10:00:00,25.18,25.24,25.06,25.19,473300.0,15.565,15.602,15.4908,15.5711,473300.0
2010-08-20 11:00:00,25.2,25.26,25.17,25.17,357300.0,15.5773,15.6144,15.5588,15.5588,357300.0
2010-08-20 12:00:00,25.17,25.36,25.17,25.36,209400.0,15.5588,15.6762,15.5588,15.6762,209400.0
2010-08-20 13:00:00,25.36,25.38,25.24,25.27,341800.0,15.6762,15.6886,15.602,15.6206,341800.0
2010-08-20 14:00:00,25.28,25.4,25.27,25.37,275300.0,15.6268,15.7009,15.6206,15.6824,275300.0
2010-08-20 15:00:00,25.36,25.44,25.3,25.37,678800.0,15.6762,15.7257,15.6391,15.6824,678800.0
2010-08-23 09:30:00,25.53,25.69,25.45,25.55,154000.0,15.7813,15.8802,15.7319,15.7937,154000.0
2010-08-23 10:00:00,25.55,25.55,25.32,25.37,403100.0,15.7937,15.7937,15.6515,15.6824,403100.0
2010-08-23 11:00:00,25.38,25.39,25.31,25.36,290200.0,15.6886,15.6948,15.6453,15.6762,290200.0
2010-08-23 12:00:00,25.35,25.41,25.31,25.34,208000.0,15.67,15.7071,15.6453,15.6639,208000.0
2010-08-23 13:00:00,25.34,25.44,25.31,25.43,319300.0,15.6639,15.7257,15.6453,15.7195,319300.0
2010-08-23 14:00:00,25.43,25.51,25.42,25.43,400000.0,15.7195,15.7689,15.7133,15.7195,400000.0
2010-08-23 15:00:00,25.44,25.5,25.35,25.39,692800.0,15.7257,15.7628,15.67,15.6948,692800.0
2010-08-24 09:30:00,25.21,25.31,25.1,25.14,235300.0,15.5835,15.6453,15.5155,15.5402,235300.0
2010-08-24 10:00:00,25.14,25.17,25.0,25.09,312000.0,15.5402,15.5588,15.4537,15.5093,312000.0
2010-08-24 11:00:00,25.09,25.35,25.07,25.24,359000.0,15.5093,15.67,15.497,15.602,359000.0
2010-08-24 12:00:00,25.24,25.26,25.11,25.11,236000.0,15.602,15.6144,15.5217,15.5217,236000.0
2010-08-24 13:00:00,25.12,25.16,25.02,25.03,249200.0,15.5279,15.5526,15.4661,15.4722,249200.0
2010-08-24 14:00:00,25.04,25.11,25.01,25.11,348400.0,15.4784,15.5217,15.4599,15.5217,348400.0
2010-08-24 15:00:00,25.11,25.18,24.96,24.99,784800.0,15.5217,15.565,15.429,15.4475,784800.0
2010-08-25 09:30:00,24.85,24.95,24.8,24.86,223100.0,15.361,15.4228,15.3301,15.3671,223100.0
2010-08-25 10:00:00,24.86,24.98,24.78,24.95,448900.0,15.3671,15.4413,15.3177,15.4228,448900.0
2010-08-25 11:00:00,24.95,24.99,24.85,24.96,281500.0,15.4228,15.4475,15.361,15.429,281500.0
2010-08-25 12:00:00,24.95,25.01,24.92,24.96,182600.0,15.4228,15.4599,15.4042,15.429,182600.0
2010-08-25 13:00:00,24.96,25.09,24.93,25.07,170200.0,15.429,15.5093,15.4104,15.497,170200.0
2010-08-25 14:00:00,25.08,25.22,25.07,25.19,403500.0,15.5031,15.5897,15.497,15.5711,403500.0
2010-08-25 15:00:00,25.2,25.3,25.1,25.2,704400.0,15.5773,15.6391,15.5155,15.5773,704400.0
2010-08-26 09:30:00,25.52,25.65,25.28,25.62,456000.0,15.7751,15.8555,15.6268,15.8369,456000.0
2010-08-26 10:00:00,25.62,25.66,25.43,25.46,517000.0,15.8369,15.8617,15.7195,15.738,517000.0
2010-08-26 11:00:00,25.46,25.48,25.3,25.46,449900.0,15.738,15.7504,15.6391,15.738,449900.0
2010-08-26 12:00:00,25.46,25.47,25.34,25.39,229000.0,15.738,15.7442,15.6639,15.6948,229000.0
2010-08-26 13:00:00,25.4,25.42,25.31,25.33,181100.0,15.7009,15.7133,15.6453,15.6577,181100.0
2010-08-26 14:00:00,25.33,25.35,25.18,25.2,336000.0,15.6577,15.67,15.565,15.5773,336000.0
2010-08-26 15:00:00,25.21,25.35,25.19,25.22,619200.0,15.5835,15.67,15.5711,15.5897,619200.0
2010-08-27 09:30:00,25.36,25.47,25.11,25.13,192500.0,15.6762,15.7442,15.5217,15.534,192500.0
2010-08-27 10:00:00,25.14,25.34,24.98,25.16,646400.0,15.5402,15.6639,15.4413,15.5526,646400.0
2010-08-27 11:00:00,25.17,25.37,25.17,25.29,350600.0,15.5588,15.6824,15.5588,15.6329,350600.0
2010-08-27 12:00:00,25.29,25.4,25.25,25.25,176800.0,15.6329,15.7009,15.6082,15.6082,176800.0
2010-08-27 13:00:00,25.25,25.39,25.23,25.39,228800.0,15.6082,15.6948,15.5959,15.6948,228800.0
2010-08-27 14:00:00,25.38,25.45,25.31,25.38,227300.0,15.6886,15.7319,15.6453,15.6886,227300.0
2010-08-27 15:00:00,25.39,25.46,25.35,25.37,945400.0,15.6948,15.738,15.67,15.6824,945400.0
2010-08-30 09:30:00,25.25,25.4,25.17,25.39,114800.0,15.6082,15.7009,15.5588,15.6948,114800.0
2010-08-30 10:00:00,25.38,25.4,25.24,25.33,242100.0,15.6886,15.7009,15.602,15.6577,242100.0
2010-08-30 11:00:00,25.34,25.35,25.19,25.21,201900.0,15.6639,15.67,15.5711,15.5835,201900.0
2010-08-30 12:00:00,25.21,25.27,25.2,25.22,137000.0,15.5835,15.6206,15.5773,15.5897,137000.0
2010-08-30 13:00:00,25.21,25.23,25.14,25.16,172900.0,15.5835,15.5959,15.5402,15.5526,172900.0
2010-08-30 14:00:00,25.16,25.2,25.1,25.17,208600.0,15.5526,15.5773,15.5155,15.5588,208600.0
2010-08-30 15:00:00,25.17,25.19,24.98,24.99,592000.0,15.5588,15.5711,15.4413,15.4475,592000.0
2010-08-31 09:30:00,24.91,24.99,24.75,24.87,268200.0,15.3981,15.4475,15.2992,15.3733,268200.0
2010-08-31 10:00:00,24.87,25.12,24.87,25.08,380400.0,15.3733,15.5279,15.3733,15.5031,380400.0
2010-08-31 11:00:00,25.08,25.17,24.98,25.17,319200.0,15.5031,15.5588,15.4413,15.5588,319200.0
2010-08-31 12:00:00,25.16,25.19,25.09,25.09,217800.0,15.5526,15.5711,15.5093,15.5093,217800.0
2010-08-31 13:00:00,25.08,25.22,25.08,25.14,223100.0,15.5031,15.5897,15.5031,15.5402,223100.0
2010-08-31 14:00:00,25.15,25.17,24.86,24.91,426100.0,15.5464,15.5588,15.3671,15.3981,426100.0
2010-08-31 15:00:00,24.91,24.97,24.86,24.9,1043300.0,15.3981,15.4351,15.3671,15.3919,1043300.0
2010-09-01 09:30:00,25.5,25.54,25.16,25.24,253700.0,15.7628,15.7875,15.5526,15.602,253700.0
2010-09-01 10:00:00,25.24,25.63,25.22,25.57,569700.0,15.602,15.8431,15.5897,15.806,569700.0
2010-09-01 11:00:00,25.58,25.6,25.47,25.48,300700.0,15.8122,15.8246,15.7442,15.7504,300700.0
2010-09-01 12:00:00,25.48,25.48,25.42,25.45,190000.0,15.7504,15.7504,15.7133,15.7319,190000.0
2010-09-01 13:00:00,25.45,25.5,25.43,25.48,232800.0,15.7319,15.7628,15.7195,15.7504,232800.0
2010-09-01 14:00:00,25.48,25.51,25.43,25.45,313400.0,15.7504,15.7689,15.7195,15.7319,313400.0
2010-09-01 15:00:00,25.45,25.54,25.42,25.49,594100.0,15.7319,15.7875,15.7133,15.7566,594100.0
2010-09-02 09:30:00,25.54,25.64,25.39,25.64,174500.0,15.7875,15.8493,15.6948,15.8493,174500.0
2010-09-02 10:00:00,25.64,25.87,25.64,25.84,542300.0,15.8493,15.9915,15.8493,15.9729,542300.0
2010-09-02 11:00:00,25.83,25.9,25.79,25.88,267600.0,15.9667,16.01,15.942,15.9977,267600.0
2010-09-02 12:00:00,25.88,25.96,25.86,25.89,272600.0,15.9977,16.0471,15.9853,16.0038,272600.0
2010-09-02 13:00:00,25.89,25.91,25.87,25.9,255000.0,16.0038,16.0162,15.9915,16.01,255000.0
2010-09-02 14:00:00,25.89,25.95,25.88,25.9,340100.0,16.0038,16.0409,15.9977,16.01,340100.0
2010-09-02 15:00:00,25.9,26.01,25.84,26.01,798800.0,16.01,16.078,15.9729,16.078,798800.0
2010-09-03 09:30:00,26.27,26.46,26.22,26.46,319800.0,16.2387,16.3562,16.2078,16.3562,319800.0
2010-09-03 10:00:00,26.45,26.47,26.29,26.34,604600.0,16.35,16.3624,16.2511,16.282,604600.0
2010-09-03 11:00:00,26.33,26.39,26.3,26.35,288300.0,16.2758,16.3129,16.2573,16.2882,288300.0
2010-09-03 12:00:00,26.34,26.39,26.32,26.36,274900.0,16.282,16.3129,16.2696,16.2944,274900.0
2010-09-03 13:00:00,26.37,26.39,26.31,26.37,206700.0,16.3005,16.3129,16.2635,16.3005,206700.0
2010-09-03 14:00:00,26.37,26.38,26.23,26.24,253200.0,16.3005,16.3067,16.214,16.2202,253200.0
2010-09-03 15:00:00,26.24,26.29,26.21,26.29,505300.0,16.2202,16.2511,16.2016,16.2511,505300.0
2010-09-07 09:30:00,26.16,26.28,26.0,26.01,146200.0,16.1707,16.2449,16.0718,16.078,146200.0
2010-09-07 10:00:00,26.0,26.07,25.95,25.99,163000.0,16.0718,16.1151,16.0409,16.0657,163000.0
2010-09-07 11:00:00,25.99,26.0,25.86,25.88,263400.0,16.0657,16.0718,15.9853,15.9977,263400.0
2010-09-07 12:00:00,25.88,25.88,25.78,25.78,139500.0,15.9977,15.9977,15.9358,15.9358,139500.0
2010-09-07 13:00:00,25.79,25.83,25.75,25.83,158600.0,15.942,15.9667,15.9173,15.9667,158600.0
2010-09-07 14:00:00,25.83,25.83,25.72,25.72,226900.0,15.9667,15.9667,15.8988,15.8988,226900.0
2010-09-07 15:00:00,25.72,25.77,25.68,25.7,562600.0,15.8988,15.9297,15.874,15.8864,562600.0
2010-09-08 09:30:00,25.79,25.85,25.74,25.81,171900.0,15.942,15.9791,15.9111,15.9544,171900.0
2010-09-08 10:00:00,25.81,25.88,25.78,25.78,325200.0,15.9544,15.9977,15.9358,15.9358,325200.0
2010-09-08 11:00:00,25.78,25.82,25.77,25.81,169000.0,15.9358,15.9606,15.9297,15.9544,169000.0
2010-09-08 12:00:00,25.81,25.86,25.8,25.85,299700.0,15.9544,15.9853,15.9482,15.9791,299700.0
2010-09-08 13:00:00,25.85,25.87,25.74,25.79,155800.0,15.9791,15.9915,15.9111,15.942,155800.0
2010-09-08 14:00:00,25.78,25.83,25.73,25.8,188300.0,15.9358,15.9667,15.9049,15.9482,188300.0
2010-09-08 15:00:00,25.8,25.83,25.72,25.76,384600.0,15.9482,15.9667,15.8988,15.9235,384600.0
2010-09-09 09:30:00,26.07,26.09,25.83,25.85,323900.0,16.1151,16.1275,15.9667,15.9791,323900.0
2010-09-09 10:00:00,25.87,25.91,25.79,25.8,386300.0,15.9915,16.0162,15.942,15.9482,386300.0
2010-09-09 11:00:00,25.8,25.99,25.8,25.94,306800.0,15.9482,16.0657,15.9482,16.0347,306800.0
2010-09-09 12:00:00,25.94,25.98,25.83,25.83,346200.0,16.0347,16.0595,15.9667,15.9667,346200.0
2010-09-09 13:00:00,25.82,25.85,25.68,25.72,342200.0,15.9606,15.9791,15.874,15.8988,342200.0
2010-09-09 14:00:00,25.71,25.79,25.7,25.76,208500.0,15.8926,15.942,15.8864,15.9235,208500.0
2010-09-09 15:00:00,25.77,25.83,25.76,25.78,406000.0,15.9297,15.9667,15.9235,15.9358,406000.0
2010-09-10 09:30:00,25.85,25.94,25.81,25.86,220700.0,15.9791,16.0347,15.9544,15.9853,220700.0
2010-09-10 10:00:00,25.85,25.91,25.84,25.89,332000.0,15.9791,16.0162,15.9729,16.0038,332000.0
2010-09-10 11:00:00,25.88,25.89,25.73,25.73,260700.0,15.9977,16.0038,15.9049,15.9049,260700.0
2010-09-10 12:00:00,25.74,25.8,25.71,25.78,135000.0,15.9111,15.9482,15.8926,15.9358,135000.0
2010-09-10 13:00:00,25.78,25.82,25.74,25.81,286400.0,15.9358,15.9606,15.9111,15.9544,286400.0
2010-09-10 14:00:00,25.81,25.89,25.8,25.86,604000.0,15.9544,16.0038,15.9482,15.9853,604000.0
2010-09-10 15:00:00,25.86,25.89,25.82,25.83,581900.0,15.9853,16.0038,15.9606,15.9667,581900.0
2010-09-13 09:30:00,26.17,26.17,25.93,25.97,250000.0,16.1769,16.1769,16.0286,16.0533,250000.0
2010-09-13 10:00:00,25.96,26.04,25.96,25.97,314200.0,16.0471,16.0966,16.0471,16.0533,314200.0
2010-09-13 11:00:00,25.96,26.03,25.96,25.99,311600.0,16.0471,16.0904,16.0471,16.0657,311600.0
2010-09-13 12:00:00,26.0,26.01,25.91,25.99,296800.0,16.0718,16.078,16.0162,16.0657,296800.0
2010-09-13 13:00:00,25.99,26.05,25.98,26.0,207800.0,16.0657,16.1027,16.0595,16.0718,207800.0
2010-09-13 14:00:00,26.0,26.01,25.96,26.0,217200.0,16.0718,16.078,16.0471,16.0718,217200.0
2010-09-13 15:00:00,26.01,26.01,25.97,25.99,879700.0,16.078,16.078,16.0533,16.0657,879700.0
2010-09-14 09:30:00,25.99,26.09,25.82,25.92,210600.0,16.0657,16.1275,15.9606,16.0224,210600.0
2010-09-14 10:00:00,25.93,25.95,25.77,25.9,510800.0,16.0286,16.0409,15.9297,16.01,510800.0
2010-09-14 11:00:00,25.9,25.98,25.88,25.94,244600.0,16.01,16.0595,15.9977,16.0347,244600.0
2010-09-14 12:00:00,25.94,25.95,25.88,25.93,258900.0,16.0347,16.0409,15.9977,16.0286,258900.0
2010-09-14 13:00:00,25.93,25.93,25.79,25.85,338300.0,16.0286,16.0286,15.942,15.9791,338300.0
2010-09-14 14:00:00,25.85,25.92,25.83,25.91,294800.0,15.9791,16.0224,15.9667,16.0162,294800.0
2010-09-14 15:00:00,25.91,25.97,25.84,25.85,639500.0,16.0162,16.0533,15.9729,15.9791,639500.0
2010-09-15 09:30:00,25.85,25.98,25.76,25.86,202000.0,15.9791,16.0595,15.9235,15.9853,202000.0
2010-09-15 10:00:00,25.86,25.89,25.81,25.86,350300.0,15.9853,16.0038,15.9544,15.9853,350300.0
2010-09-15 11:00:00,25.87,25.92,25.81,25.87,302500.0,15.9915,16.0224,15.9544,15.9915,302500.0
2010-09-15 12:00:00,25.87,25.89,25.84,25.85,180700.0,15.9915,16.0038,15.9729,15.9791,180700.0
2010-09-15 13:00:00,25.85,25.87,25.8,25.84,193400.0,15.9791,15.9915,15.9482,15.9729,193400.0
2010-09-15 14:00:00,25.85,25.89,25.81,25.88,186700.0,15.9791,16.0038,15.9544,15.9977,186700.0
2010-09-15 15:00:00,25.88,25.95,25.85,25.85,814300.0,15.9977,16.0409,15.9791,15.9791,814300.0
2010-09-16 09:30:00,25.77,25.9,25.76,25.88,169900.0,15.9297,16.01,15.9235,15.9977,169900.0
2010-09-16 10:00:00,25.87,25.95,25.8,25.9,533100.0,15.9915,16.0409,15.9482,16.01,533100.0
2010-09-16 11:00:00,25.9,26.0,25.89,25.97,363400.0,16.01,16.0718,16.0038,16.0533,363400.0
2010-09-16 12:00:00,25.96,26.03,25.94,26.0,239900.0,16.0471,16.0904,16.0347,16.0718,239900.0
2010-09-16 13:00:00,26.01,26.01,25.92,25.94,182600.0,16.078,16.078,16.0224,16.0347,182600.0
2010-09-16 14:00:00,25.94,25.99,25.91,25.92,254700.0,16.0347,16.0657,16.0162,16.0224,254700.0
2010-09-16 15:00:00,25.92,25.96,25.86,25.89,698100.0,16.0224,16.0471,15.9853,16.0038,698100.0
2010-09-17 09:30:00,26.0,26.03,25.89,25.94,936400.0,16.0718,16.0904,16.0038,16.0347,936400.0
2010-09-17 10:00:00,25.95,25.98,25.9,25.97,601000.0,16.0409,16.0595,16.01,16.0533,601000.0
2010-09-17 11:00:00,25.98,26.01,25.96,26.0,387300.0,16.0595,16.078,16.0471,16.0718,387300.0
2010-09-17 12:00:00,26.0,26.01,25.88,25.91,241900.0,16.0718,16.078,15.9977,16.0162,241900.0
2010-09-17 13:00:00,25.91,25.98,25.91,25.94,189400.0,16.0162,16.0595,16.0162,16.0347,189400.0
2010-09-17 14:00:00,25.94,26.0,25.92,25.94,358900.0,16.0347,16.0718,16.0224,16.0347,358900.0
2010-09-17 15:00:00,25.95,25.99,25.9,25.95,706700.0,16.0409,16.0657,16.01,16.0409,706700.0
2010-09-20 09:30:00,26.06,26.12,25.98,26.02,191500.0,16.1089,16.146,16.0595,16.0842,191500.0
2010-09-20 10:00:00,26.02,26.2,25.98,26.19,716600.0,16.0842,16.1955,16.0595,16.1893,716600.0
2010-09-20 11:00:00,26.19,26.26,26.18,26.24,871400.0,16.1893,16.2326,16.1831,16.2202,871400.0
2010-09-20 12:00:00,26.25,26.38,26.23,26.36,838200.0,16.2264,16.3067,16.214,16.2944,838200.0
2010-09-20 13:00:00,26.37,26.43,26.32,26.43,356900.0,16.3005,16.3376,16.2696,16.3376,356900.0
2010-09-20 14:00:00,26.42,26.7,26.42,26.64,1570100.0,16.3315,16.5045,16.3315,16.4674,1570100.0
2010-09-20 15:00:00,26.65,26.7,26.62,26.67,968700.0,16.4736,16.5045,16.4551,16.486,968700.0
2010-09-21 09:30:00,26.73,26.75,26.41,26.46,258200.0,16.5231,16.5354,16.3253,16.3562,258200.0
2010-09-21 10:00:00,26.47,26.55,26.39,26.4,428100.0,16.3624,16.4118,16.3129,16.3191,428100.0
2010-09-21 11:00:00,26.4,26.44,26.3,26.33,235500.0,16.3191,16.3438,16.2573,16.2758,235500.0
2010-09-21 12:00:00,26.33,26.33,26.29,26.3,192600.0,16.2758,16.2758,16.2511,16.2573,192600.0
2010-09-21 13:00:00,26.3,26.37,26.27,26.37,210300.0,16.2573,16.3005,16.2387,16.3005,210300.0
2010-09-21 14:00:00,26.36,26.43,26.26,26.38,884100.0,16.2944,16.3376,16.2326,16.3067,884100.0
2010-09-21 15:00:00,26.39,26.42,26.26,26.35,960900.0,16.3129,16.3315,16.2326,16.2882,960900.0
2010-09-22 09:30:00,26.4,26.56,26.38,26.55,544500.0,16.3191,16.418,16.3067,16.4118,544500.0
2010-09-22 10:00:00,26.56,26.65,26.44,26.49,693400.0,16.418,16.4736,16.3438,16.3747,693400.0
2010-09-22 11:00:00,26.5,26.51,26.29,26.45,307500.0,16.3809,16.3871,16.2511,16.35,307500.0
2010-09-22 12:00:00,26.45,26.47,26.4,26.42,255800.0,16.35,16.3624,16.3191,16.3315,255800.0
2010-09-22 13:00:00,26.41,26.51,26.36,26.45,380600.0,16.3253,16.3871,16.2944,16.35,380600.0
2010-09-22 14:00:00,26.46,26.55,26.45,26.5,398700.0,16.3562,16.4118,16.35,16.3809,398700.0
2010-09-22 15:00:00,26.5,26.51,26.42,26.5,719900.0,16.3809,16.3871,16.3315,16.3809,719900.0
2010-09-23 09:30:00,26.35,26.47,26.25,26.35,402600.0,16.2882,16.3624,16.2264,16.2882,402600.0
2010-09-23 10:00:00,26.37,26.56,26.36,26.53,553800.0,16.3005,16.418,16.2944,16.3995,553800.0
2010-09-23 11:00:00,26.54,26.64,26.53,26.55,526900.0,16.4056,16.4674,16.3995,16.4118,526900.0
2010-09-23 12:00:00,26.56,26.57,26.47,26.5,222300.0,16.418,16.4242,16.3624,16.3809,222300.0
2010-09-23 13:00:00,26.49,26.53,26.42,26.45,145700.0,16.3747,16.3995,16.3315,16.35,145700.0
2010-09-23 14:00:00,26.46,26.48,26.3,26.32,305900.0,16.3562,16.3685,16.2573,16.2696,305900.0
2010-09-23 15:00:00,26.32,26.33,26.16,26.25,569000.0,16.2696,16.2758,16.1707,16.2264,569000.0
2010-09-24 09:30:00,26.56,26.7,26.32,26.67,527800.0,16.418,16.5045,16.2696,16.486,527800.0
2010-09-24 10:00:00,26.67,26.97,26.66,26.95,1515300.0,16.486,16.6714,16.4798,16.6591,1515300.0
2010-09-24 11:00:00,26.94,27.03,26.93,26.99,499800.0,16.6529,16.7085,16.6467,16.6838,499800.0
2010-09-24 12:00:00,26.98,27.05,26.96,27.05,506800.0,16.6776,16.7209,16.6653,16.7209,506800.0
2010-09-24 13:00:00,27.05,27.11,27.03,27.06,507700.0,16.7209,16.758,16.7085,16.7271,507700.0
2010-09-24 14:00:00,27.06,27.21,27.05,27.12,789400.0,16.7271,16.8198,16.7209,16.7642,789400.0
2010-09-24 15:00:00,27.13,27.23,27.1,27.23,1230900.0,16.7703,16.8322,16.7518,16.8322,1230900.0
2010-09-27 09:30:00,27.1,27.19,26.96,27.04,681000.0,16.7518,16.8074,16.6653,16.7147,681000.0
2010-09-27 10:00:00,27.04,27.19,27.04,27.17,523200.0,16.7147,16.8074,16.7147,16.7951,523200.0
2010-09-27 11:00:00,27.17,27.17,26.95,27.01,837700.0,16.7951,16.7951,16.6591,16.6962,837700.0
2010-09-27 12:00:00,27.0,27.06,26.99,27.0,775900.0,16.69,16.7271,16.6838,16.69,775900.0
2010-09-27 13:00:00,27.0,27.05,26.97,26.98,792400.0,16.69,16.7209,16.6714,16.6776,792400.0
2010-09-27 14:00:00,26.98,27.0,26.88,26.99,843000.0,16.6776,16.69,16.6158,16.6838,843000.0
2010-09-27 15:00:00,27.0,27.0,26.91,26.93,982500.0,16.69,16.69,16.6343,16.6467,982500.0
2010-09-28 09:30:00,27.0,27.18,26.83,26.83,965900.0,16.69,16.8012,16.5849,16.5849,965900.0
2010-09-28 10:00:00,26.82,26.93,26.56,26.89,729400.0,16.5787,16.6467,16.418,16.622,729400.0
2010-09-28 11:00:00,26.9,27.02,26.87,27.0,691600.0,16.6282,16.7023,16.6096,16.69,691600.0
2010-09-28 12:00:00,27.0,27.0,26.87,26.96,747500.0,16.69,16.69,16.6096,16.6653,747500.0
2010-09-28 13:00:00,26.96,27.03,26.91,26.99,454200.0,16.6653,16.7085,16.6343,16.6838,454200.0
2010-09-28 14:00:00,27.0,27.08,26.95,27.0,771300.0,16.69,16.7394,16.6591,16.69,771300.0
2010-09-28 15:00:00,27.01,27.24,27.0,27.19,1353800.0,16.6962,16.8383,16.69,16.8074,1353800.0
2010-09-29 09:30:00,27.15,27.21,26.91,26.92,398900.0,16.7827,16.8198,16.6343,16.6405,398900.0
2010-09-29 10:00:00,26.92,27.01,26.91,26.99,729400.0,16.6405,16.6962,16.6343,16.6838,729400.0
2010-09-29 11:00:00,26.99,27.14,26.97,27.07,561600.0,16.6838,16.7765,16.6714,16.7333,561600.0
2010-09-29 12:00:00,27.08,27.14,27.05,27.06,334400.0,16.7394,16.7765,16.7209,16.7271,334400.0
2010-09-29 13:00:00,27.07,27.11,27.03,27.11,312500.0,16.7333,16.758,16.7085,16.758,312500.0
2010-09-29 14:00:00,27.1,27.27,27.1,27.26,424500.0,16.7518,16.8569,16.7518,16.8507,424500.0
2010-09-29 15:00:00,27.26,27.27,27.09,27.25,1191100.0,16.8507,16.8569,16.7456,16.8445,1191100.0
2010-09-30 09:30:00,27.5,27.72,27.35,27.61,480300.0,16.9991,17.135,16.9063,17.0671,480300.0
2010-09-30 10:00:00,27.61,27.62,27.36,27.36,777900.0,17.0671,17.0732,16.9125,16.9125,777900.0
2010-09-30 11:00:00,27.35,27.39,27.22,27.3,619200.0,16.9063,16.9311,16.826,16.8754,619200.0
2010-09-30 12:00:00,27.3,27.47,27.25,27.44,575900.0,16.8754,16.9805,16.8445,16.962,575900.0
2010-09-30 13:00:00,27.44,27.57,27.42,27.57,401000.0,16.962,17.0423,16.9496,17.0423,401000.0
2010-09-30 14:00:00,27.56,27.67,27.5,27.6,575100.0,17.0361,17.1041,16.9991,17.0609,575100.0
2010-09-30 15:00:00,27.6,27.6,27.49,27.49,1242000.0,17.0609,17.0609,16.9929,16.9929,1242000.0
2010-10-01 09:30:00,27.54,27.98,27.54,27.75,658900.0,17.0238,17.2958,17.0238,17.1536,658900.0
2010-10-01 10:00:00,27.75,27.78,27.3,27.37,921500.0,17.1536,17.1721,16.8754,16.9187,921500.0
2010-10-01 11:00:00,27.37,27.46,27.32,27.41,350200.0,16.9187,16.9743,16.8878,16.9434,350200.0
2010-10-01 12:00:00,27.42,27.42,27.3,27.32,335300.0,16.9496,16.9496,16.8754,16.8878,335300.0
2010-10-01 13:00:00,27.32,27.35,27.27,27.3,262600.0,16.8878,16.9063,16.8569,16.8754,262600.0
2010-10-01 14:00:00,27.3,27.35,27.29,27.29,234400.0,16.8754,16.9063,16.8692,16.8692,234400.0
2010-10-01 15:00:00,27.3,27.32,27.21,27.26,984200.0,16.8754,16.8878,16.8198,16.8507,984200.0
2010-10-04 09:30:00,27.28,27.37,27.19,27.19,294700.0,16.8631,16.9187,16.8074,16.8074,294700.0
2010-10-04 10:00:00,27.19,27.39,27.11,27.27,687500.0,16.8074,16.9311,16.758,16.8569,687500.0
2010-10-04 11:00:00,27.26,27.28,27.04,27.05,411400.0,16.8507,16.8631,16.7147,16.7209,411400.0
2010-10-04 12:00:00,27.05,27.12,27.02,27.08,405300.0,16.7209,16.7642,16.7023,16.7394,405300.0
2010-10-04 13:00:00,27.08,27.19,27.08,27.18,316400.0,16.7394,16.8074,16.7394,16.8012,316400.0
2010-10-04 14:00:00,27.18,27.23,27.13,27.21,419000.0,16.8012,16.8322,16.7703,16.8198,419000.0
2010-10-04 15:00:00,27.2,27.24,27.19,27.21,953600.0,16.8136,16.8383,16.8074,16.8198,953600.0
2010-10-05 09:30:00,27.58,27.73,27.54,27.71,412000.0,17.0485,17.1412,17.0238,17.1289,412000.0
2010-10-05 10:00:00,27.71,27.8,27.61,27.73,962500.0,17.1289,17.1845,17.0671,17.1412,962500.0
2010-10-05 11:00:00,27.73,27.75,27.6,27.72,501100.0,17.1412,17.1536,17.0609,17.135,501100.0
2010-10-05 12:00:00,27.71,27.72,27.57,27.58,253800.0,17.1289,17.135,17.0423,17.0485,253800.0
2010-10-05 13:00:00,27.58,27.63,27.53,27.54,261000.0,17.0485,17.0794,17.0176,17.0238,261000.0
2010-10-05 14:00:00,27.54,27.57,27.49,27.55,322800.0,17.0238,17.0423,16.9929,17.03,322800.0
2010-10-05 15:00:00,27.55,27.63,27.55,27.59,691000.0,17.03,17.0794,17.03,17.0547,691000.0
2010-10-06 09:30:00,27.54,27.56,27.41,27.44,205500.0,17.0238,17.0361,16.9434,16.962,205500.0
2010-10-06 10:00:00,27.44,27.52,27.35,27.4,377000.0,16.962,17.0114,16.9063,16.9372,377000.0
2010-10-06 11:00:00,27.41,27.49,27.35,27.45,174800.0,16.9434,16.9929,16.9063,16.9681,174800.0
2010-10-06 12:00:00,27.45,27.49,27.4,27.43,197900.0,16.9681,16.9929,16.9372,16.9558,197900.0
2010-10-06 13:00:00,27.42,27.43,27.31,27.35,291100.0,16.9496,16.9558,16.8816,16.9063,291100.0
2010-10-06 14:00:00,27.36,27.4,27.3,27.36,337300.0,16.9125,16.9372,16.8754,16.9125,337300.0
2010-10-06 15:00:00,27.37,27.5,27.32,27.5,670200.0,16.9187,16.9991,16.8878,16.9991,670200.0
2010-10-07 09:30:00,27.67,27.8,27.48,27.48,218800.0,17.1041,17.1845,16.9867,16.9867,218800.0
2010-10-07 10:00:00,27.47,27.71,27.45,27.57,421600.0,16.9805,17.1289,16.9681,17.0423,421600.0
2010-10-07 11:00:00,27.57,27.6,27.51,27.58,389600.0,17.0423,17.0609,17.0052,17.0485,389600.0
2010-10-07 12:00:00,27.57,27.61,27.47,27.5,671100.0,17.0423,17.0671,16.9805,16.9991,671100.0
2010-10-07 13:00:00,27.5,27.61,27.46,27.6,370400.0,16.9991,17.0671,16.9743,17.0609,370400.0
2010-10-07 14:00:00,27.61,27.62,27.55,27.6,428700.0,17.0671,17.0732,17.03,17.0609,428700.0
2010-10-07 15:00:00,27.61,27.67,27.56,27.58,604800.0,17.0671,17.1041,17.0361,17.0485,604800.0
2010-10-08 09:30:00,27.6,27.73,27.41,27.46,146800.0,17.0609,17.1412,16.9434,16.9743,146800.0
2010-10-08 10:00:00,27.45,27.49,27.3,27.43,313400.0,16.9681,16.9929,16.8754,16.9558,313400.0
2010-10-08 11:00:00,27.42,27.64,27.42,27.58,314900.0,16.9496,17.0856,16.9496,17.0485,314900.0
2010-10-08 12:00:00,27.58,27.63,27.5,27.6,312900.0,17.0485,17.0794,16.9991,17.0609,312900.0
2010-10-08 13:00:00,27.6,27.62,27.46,27.5,173200.0,17.0609,17.0732,16.9743,16.9991,173200.0
2010-10-08 14:00:00,27.5,27.55,27.45,27.49,264100.0,16.9991,17.03,16.9681,16.9929,264100.0
2010-10-08 15:00:00,27.49,27.51,27.46,27.48,621900.0,16.9929,17.0052,16.9743,16.9867,621900.0
2010-10-11 09:30:00,27.43,27.45,27.34,27.4,149100.0,16.9558,16.9681,16.9002,16.9372,149100.0
2010-10-11 10:00:00,27.41,27.61,27.4,27.49,233300.0,16.9434,17.0671,16.9372,16.9929,233300.0
2010-10-11 11:00:00,27.49,27.5,27.44,27.45,287100.0,16.9929,16.9991,16.962,16.9681,287100.0
2010-10-11 12:00:00,27.45,27.5,27.42,27.43,156100.0,16.9681,16.9991,16.9496,16.9558,156100.0
2010-10-11 13:00:00,27.43,27.44,27.4,27.44,169300.0,16.9558,16.962,16.9372,16.962,169300.0
2010-10-11 14:00:00,27.43,27.46,27.42,27.44,106200.0,16.9558,16.9743,16.9496,16.962,106200.0
2010-10-11 15:00:00,27.44,27.47,27.31,27.41,344900.0,16.962,16.9805,16.8816,16.9434,344900.0
2010-10-12 09:30:00,27.4,27.46,27.07,27.08,211500.0,16.9372,16.9743,16.7333,16.7394,211500.0
2010-10-12 10:00:00,27.07,27.32,27.05,27.28,403100.0,16.7333,16.8878,16.7209,16.8631,403100.0
2010-10-12 11:00:00,27.28,27.34,27.22,27.22,339500.0,16.8631,16.9002,16.826,16.826,339500.0
2010-10-12 12:00:00,27.22,27.26,27.2,27.25,245500.0,16.826,16.8507,16.8136,16.8445,245500.0
2010-10-12 13:00:00,27.25,27.26,27.13,27.15,490100.0,16.8445,16.8507,16.7703,16.7827,490100.0
2010-10-12 14:00:00,27.14,27.28,27.1,27.27,746200.0,16.7765,16.8631,16.7518,16.8569,746200.0
2010-10-12 15:00:00,27.28,27.36,27.25,27.26,835900.0,16.8631,16.9125,16.8445,16.8507,835900.0
2010-10-13 09:30:00,27.46,27.51,27.34,27.39,196500.0,16.9743,17.0052,16.9002,16.9311,196500.0
2010-10-13 10:00:00,27.39,27.47,27.33,27.44,352500.0,16.9311,16.9805,16.894,16.962,352500.0
2010-10-13 11:00:00,27.44,27.58,27.43,27.55,351000.0,16.962,17.0485,16.9558,17.03,351000.0
2010-10-13 12:00:00,27.55,27.65,27.53,27.65,231300.0,17.03,17.0918,17.0176,17.0918,231300.0
2010-10-13 13:00:00,27.64,27.79,27.61,27.77,444500.0,17.0856,17.1783,17.0671,17.166,444500.0
2010-10-13 14:00:00,27.77,27.85,27.66,27.69,827300.0,17.166,17.2154,17.098,17.1165,827300.0
2010-10-13 15:00:00,27.7,27.71,27.61,27.62,1260500.0,17.1227,17.1289,17.0671,17.0732,1260500.0
2010-10-14 09:30:00,27.61,27.77,27.57,27.61,254900.0,17.0671,17.166,17.0423,17.0671,254900.0
2010-10-14 10:00:00,27.62,27.69,27.58,27.61,312700.0,17.0732,17.1165,17.0485,17.0671,312700.0
2010-10-14 11:00:00,27.61,27.62,27.37,27.44,349000.0,17.0671,17.0732,16.9187,16.962,349000.0
2010-10-14 12:00:00,27.44,27.5,27.37,27.48,196800.0,16.962,16.9991,16.9187,16.9867,196800.0
2010-10-14 13:00:00,27.49,27.55,27.39,27.55,208500.0,16.9929,17.03,16.9311,17.03,208500.0
2010-10-14 14:00:00,27.55,27.55,27.44,27.45,268600.0,17.03,17.03,16.962,16.9681,268600.0
2010-10-14 15:00:00,27.44,27.6,27.42,27.6,632200.0,16.962,17.0609,16.9496,17.0609,632200.0
2010-10-15 09:30:00,27.75,27.89,27.62,27.64,618300.0,17.1536,17.2401,17.0732,17.0856,618300.0
2010-10-15 10:00:00,27.65,27.69,27.5,27.56,301000.0,17.0918,17.1165,16.9991,17.0361,301000.0
2010-10-15 11:00:00,27.56,27.66,27.55,27.58,433900.0,17.0361,17.098,17.03,17.0485,433900.0
2010-10-15 12:00:00,27.58,27.59,27.5,27.54,282100.0,17.0485,17.0547,16.9991,17.0238,282100.0
2010-10-15 13:00:00,27.54,27.62,27.54,27.57,198500.0,17.0238,17.0732,17.0238,17.0423,198500.0
2010-10-15 14:00:00,27.56,27.64,27.53,27.62,299100.0,17.0361,17.0856,17.0176,17.0732,299100.0
2010-10-15 15:00:00,27.63,27.64,27.58,27.62,756200.0,17.0794,17.0856,17.0485,17.0732,756200.0
2010-10-18 09:30:00,27.88,27.89,27.5,27.55,238400.0,17.234,17.2401,16.9991,17.03,238400.0
2010-10-18 10:00:00,27.56,27.64,27.53,27.56,338700.0,17.0361,17.0856,17.0176,17.0361,338700.0
2010-10-18 11:00:00,27.57,27.57,27.41,27.5,261100.0,17.0423,17.0423,16.9434,16.9991,261100.0
2010-10-18 12:00:00,27.5,27.6,27.5,27.57,330400.0,16.9991,17.0609,16.9991,17.0423,330400.0
2010-10-18 13:00:00,27.57,27.63,27.53,27.59,479700.0,17.0423,17.0794,17.0176,17.0547,479700.0
2010-10-18 14:00:00,27.59,27.65,27.56,27.58,405400.0,17.0547,17.0918,17.0361,17.0485,405400.0
2010-10-18 15:00:00,27.58,27.67,27.58,27.62,435200.0,17.0485,17.1041,17.0485,17.0732,435200.0
2010-10-19 09:30:00,27.51,27.67,27.33,27.4,327300.0,17.0052,17.1041,16.894,16.9372,327300.0
2010-10-19 10:00:00,27.4,27.51,27.34,27.46,598600.0,16.9372,17.0052,16.9002,16.9743,598600.0
2010-10-19 11:00:00,27.46,27.51,27.38,27.51,533200.0,16.9743,17.0052,16.9249,17.0052,533200.0
2010-10-19 12:00:00,27.51,27.51,27.42,27.51,278100.0,17.0052,17.0052,16.9496,17.0052,278100.0
2010-10-19 13:00:00,27.51,27.51,27.37,27.39,295300.0,17.0052,17.0052,16.9187,16.9311,295300.0
2010-10-19 14:00:00,27.39,27.39,27.25,27.33,698000.0,16.9311,16.9311,16.8445,16.894,698000.0
2010-10-19 15:00:00,27.32,27.39,27.22,27.39,946200.0,16.8878,16.9311,16.826,16.9311,946200.0
2010-10-20 09:30:00,27.49,27.66,27.46,27.55,136000.0,16.9929,17.098,16.9743,17.03,136000.0
2010-10-20 10:00:00,27.55,27.64,27.45,27.64,357700.0,17.03,17.0856,16.9681,17.0856,357700.0
2010-10-20 11:00:00,27.63,27.77,27.62,27.68,406700.0,17.0794,17.166,17.0732,17.1103,406700.0
2010-10-20 12:00:00,27.68,27.79,27.67,27.71,228300.0,17.1103,17.1783,17.1041,17.1289,228300.0
2010-10-20 13:00:00,27.71,27.81,27.7,27.76,232400.0,17.1289,17.1907,17.1227,17.1598,232400.0
2010-10-20 14:00:00,27.77,27.85,27.71,27.83,493500.0,17.166,17.2154,17.1289,17.203,493500.0
2010-10-20 15:00:00,27.83,27.86,27.75,27.76,805100.0,17.203,17.2216,17.1536,17.1598,805100.0
2010-10-21 09:30:00,27.9,28.0,27.8,27.99,162200.0,17.2463,17.3081,17.1845,17.3019,162200.0
2010-10-21 10:00:00,27.99,28.26,27.95,28.25,479200.0,17.3019,17.4688,17.2772,17.4627,479200.0
2010-10-21 11:00:00,28.26,28.29,28.05,28.13,676900.0,17.4688,17.4874,17.339,17.3885,676900.0
2010-10-21 12:00:00,28.13,28.14,27.98,28.0,397400.0,17.3885,17.3947,17.2958,17.3081,397400.0
2010-10-21 13:00:00,28.0,28.03,27.76,27.77,517900.0,17.3081,17.3267,17.1598,17.166,517900.0
2010-10-21 14:00:00,27.78,27.84,27.75,27.83,353700.0,17.1721,17.2092,17.1536,17.203,353700.0
2010-10-21 15:00:00,27.83,27.95,27.79,27.91,647700.0,17.203,17.2772,17.1783,17.2525,647700.0
2010-10-22 09:30:00,28.08,28.1,27.8,28.0,195300.0,17.3576,17.3699,17.1845,17.3081,195300.0
2010-10-22 10:00:00,28.0,28.12,27.98,28.03,358200.0,17.3081,17.3823,17.2958,17.3267,358200.0
2010-10-22 11:00:00,28.02,28.08,27.98,28.01,148300.0,17.3205,17.3576,17.2958,17.3143,148300.0
2010-10-22 12:00:00,28.0,28.06,28.0,28.01,118900.0,17.3081,17.3452,17.3081,17.3143,118900.0
2010-10-22 13:00:00,28.02,28.04,27.99,28.02,121900.0,17.3205,17.3329,17.3019,17.3205,121900.0
2010-10-22 14:00:00,28.02,28.07,27.99,28.0,187200.0,17.3205,17.3514,17.3019,17.3081,187200.0
2010-10-22 15:00:00,27.99,28.03,27.94,27.99,515500.0,17.3019,17.3267,17.271,17.3019,515500.0
2010-10-25 09:30:00,28.13,28.25,28.06,28.21,194000.0,17.3885,17.4627,17.3452,17.4379,194000.0
2010-10-25 10:00:00,28.22,28.25,28.08,28.1,237300.0,17.4441,17.4627,17.3576,17.3699,237300.0
2010-10-25 11:00:00,28.09,28.24,28.06,28.17,280800.0,17.3638,17.4565,17.3452,17.4132,280800.0
2010-10-25 12:00:00,28.17,28.22,28.11,28.11,250500.0,17.4132,17.4441,17.3761,17.3761,250500.0
2010-10-25 13:00:00,28.11,28.18,28.11,28.18,379900.0,17.3761,17.4194,17.3761,17.4194,379900.0
2010-10-25 14:00:00,28.18,28.21,28.15,28.19,342100.0,17.4194,17.4379,17.4009,17.4256,342100.0
2010-10-25 15:00:00,28.19,28.22,28.01,28.05,992900.0,17.4256,17.4441,17.3143,17.339,992900.0
2010-10-26 09:30:00,27.87,27.95,27.71,27.75,304000.0,17.2278,17.2772,17.1289,17.1536,304000.0
2010-10-26 10:00:00,27.76,28.05,27.7,27.94,553000.0,17.1598,17.339,17.1227,17.271,553000.0
2010-10-26 11:00:00,27.95,28.05,27.9,28.05,506800.0,17.2772,17.339,17.2463,17.339,506800.0
2010-10-26 12:00:00,28.06,28.11,27.99,28.0,248700.0,17.3452,17.3761,17.3019,17.3081,248700.0
2010-10-26 13:00:00,28.01,28.07,27.95,27.96,321100.0,17.3143,17.3514,17.2772,17.2834,321100.0
2010-10-26 14:00:00,27.95,28.05,27.95,28.05,317000.0,17.2772,17.339,17.2772,17.339,317000.0
2010-10-26 15:00:00,28.04,28.09,28.0,28.07,777900.0,17.3329,17.3638,17.3081,17.3514,777900.0
2010-10-27 09:30:00,27.88,27.89,27.73,27.78,317300.0,17.234,17.2401,17.1412,17.1721,317300.0
2010-10-27 10:00:00,27.79,27.83,27.66,27.68,528900.0,17.1783,17.203,17.098,17.1103,528900.0
2010-10-27 11:00:00,27.68,27.75,27.67,27.69,609300.0,17.1103,17.1536,17.1041,17.1165,609300.0
2010-10-27 12:00:00,27.69,27.71,27.67,27.69,463900.0,17.1165,17.1289,17.1041,17.1165,463900.0
2010-10-27 13:00:00,27.69,27.77,27.63,27.71,651600.0,17.1165,17.166,17.0794,17.1289,651600.0
2010-10-27 14:00:00,27.72,27.77,27.69,27.74,486400.0,17.135,17.166,17.1165,17.1474,486400.0
2010-10-27 15:00:00,27.74,27.84,27.73,27.8,1263800.0,17.1474,17.2092,17.1412,17.1845,1263800.0
2010-10-28 09:30:00,27.58,27.7,27.54,27.66,235400.0,17.2393,17.3143,17.2143,17.2893,235400.0
2010-10-28 10:00:00,27.67,27.7,27.58,27.6,409900.0,17.2956,17.3143,17.2393,17.2518,409900.0
2010-10-28 11:00:00,27.6,27.62,27.55,27.6,431100.0,17.2518,17.2643,17.2206,17.2518,431100.0
2010-10-28 12:00:00,27.6,27.63,27.56,27.59,301900.0,17.2518,17.2706,17.2268,17.2456,301900.0
2010-10-28 13:00:00,27.6,27.73,27.59,27.65,309000.0,17.2518,17.3331,17.2456,17.2831,309000.0
2010-10-28 14:00:00,27.65,27.75,27.64,27.73,372300.0,17.2831,17.3456,17.2768,17.3331,372300.0
2010-10-28 15:00:00,27.72,27.75,27.67,27.71,707100.0,17.3268,17.3456,17.2956,17.3206,707100.0
2010-10-29 09:30:00,27.69,27.75,27.64,27.69,171900.0,17.3081,17.3456,17.2768,17.3081,171900.0
2010-10-29 10:00:00,27.69,27.74,27.59,27.62,281400.0,17.3081,17.3393,17.2456,17.2643,281400.0
2010-10-29 11:00:00,27.63,27.69,27.54,27.6,207800.0,17.2706,17.3081,17.2143,17.2518,207800.0
2010-10-29 12:00:00,27.6,27.67,27.58,27.64,163900.0,17.2518,17.2956,17.2393,17.2768,163900.0
2010-10-29 13:00:00,27.64,27.7,27.58,27.7,157300.0,17.2768,17.3143,17.2393,17.3143,157300.0
2010-10-29 14:00:00,27.69,27.75,27.68,27.72,228800.0,17.3081,17.3456,17.3018,17.3268,228800.0
2010-10-29 15:00:00,27.72,27.75,27.69,27.7,597000.0,17.3268,17.3456,17.3081,17.3143,597000.0
2010-11-01 09:30:00,27.79,27.83,27.73,27.79,183300.0,17.3706,17.3956,17.3331,17.3706,183300.0
2010-11-01 10:00:00,27.8,27.96,27.8,27.84,376000.0,17.3768,17.4768,17.3768,17.4018,376000.0
2010-11-01 11:00:00,27.84,27.84,27.61,27.64,261900.0,17.4018,17.4018,17.2581,17.2768,261900.0
2010-11-01 12:00:00,27.64,27.68,27.61,27.65,292100.0,17.2768,17.3018,17.2581,17.2831,292100.0
2010-11-01 13:00:00,27.65,27.7,27.61,27.68,243900.0,17.2831,17.3143,17.2581,17.3018,243900.0
2010-11-01 14:00:00,27.69,27.7,27.63,27.68,252600.0,17.3081,17.3143,17.2706,17.3018,252600.0
2010-11-01 15:00:00,27.68,27.71,27.55,27.69,668200.0,17.3018,17.3206,17.2206,17.3081,668200.0
2010-11-02 09:30:00,27.99,28.0,27.87,27.93,225500.0,17.4956,17.5018,17.4206,17.4581,225500.0
2010-11-02 10:00:00,27.93,27.96,27.84,27.89,491700.0,17.4581,17.4768,17.4018,17.4331,491700.0
2010-11-02 11:00:00,27.89,27.96,27.82,27.82,409000.0,17.4331,17.4768,17.3893,17.3893,409000.0
2010-11-02 12:00:00,27.83,27.98,27.8,27.97,426200.0,17.3956,17.4893,17.3768,17.4831,426200.0
2010-11-02 13:00:00,27.97,28.13,27.97,28.08,456700.0,17.4831,17.5831,17.4831,17.5518,456700.0
2010-11-02 14:00:00,28.08,28.1,28.0,28.0,447500.0,17.5518,17.5643,17.5018,17.5018,447500.0
2010-11-02 15:00:00,28.0,28.04,27.98,28.01,664500.0,17.5018,17.5268,17.4893,17.5081,664500.0
2010-11-03 09:30:00,28.05,28.12,27.97,28.0,200300.0,17.5331,17.5768,17.4831,17.5018,200300.0
2010-11-03 10:00:00,28.01,28.17,27.99,28.15,328900.0,17.5081,17.6081,17.4956,17.5956,328900.0
2010-11-03 11:00:00,28.16,28.19,28.07,28.07,350000.0,17.6018,17.6206,17.5456,17.5456,350000.0
2010-11-03 12:00:00,28.07,28.12,28.02,28.08,392500.0,17.5456,17.5768,17.5143,17.5518,392500.0
2010-11-03 13:00:00,28.08,28.16,28.08,28.14,287200.0,17.5518,17.6018,17.5518,17.5893,287200.0
2010-11-03 14:00:00,28.14,28.31,27.95,28.17,787800.0,17.5893,17.6956,17.4706,17.6081,787800.0
2010-11-03 15:00:00,28.16,28.21,28.08,28.14,1012000.0,17.6018,17.6331,17.5518,17.5893,1012000.0
2010-11-04 09:30:00,28.49,28.53,28.35,28.35,246500.0,17.8081,17.8331,17.7206,17.7206,246500.0
2010-11-04 10:00:00,28.36,28.47,28.3,28.4,883000.0,17.7269,17.7956,17.6894,17.7519,883000.0
2010-11-04 11:00:00,28.39,28.41,28.24,28.25,473100.0,17.7456,17.7581,17.6518,17.6581,473100.0
2010-11-04 12:00:00,28.24,28.32,28.23,28.25,542700.0,17.6518,17.7019,17.6456,17.6581,542700.0
2010-11-04 13:00:00,28.25,28.28,28.22,28.23,477200.0,17.6581,17.6768,17.6393,17.6456,477200.0
2010-11-04 14:00:00,28.24,28.3,28.2,28.22,339200.0,17.6518,17.6894,17.6268,17.6393,339200.0
2010-11-04 15:00:00,28.22,28.28,28.16,28.26,1090500.0,17.6393,17.6768,17.6018,17.6643,1090500.0
2010-11-05 09:30:00,28.34,28.35,28.18,28.24,338600.0,17.7144,17.7206,17.6143,17.6518,338600.0
2010-11-05 10:00:00,28.24,28.27,28.19,28.24,771400.0,17.6518,17.6706,17.6206,17.6518,771400.0
2010-11-05 11:00:00,28.23,28.27,28.2,28.21,390500.0,17.6456,17.6706,17.6268,17.6331,390500.0
2010-11-05 12:00:00,28.21,28.27,28.2,28.25,442100.0,17.6331,17.6706,17.6268,17.6581,442100.0
2010-11-05 13:00:00,28.25,28.27,28.18,28.21,457700.0,17.6581,17.6706,17.6143,17.6331,457700.0
2010-11-05 14:00:00,28.21,28.21,28.11,28.13,358300.0,17.6331,17.6331,17.5706,17.5831,358300.0
2010-11-05 15:00:00,28.13,28.23,28.11,28.19,568800.0,17.5831,17.6456,17.5706,17.6206,568800.0
2010-11-08 09:30:00,28.08,28.3,27.95,27.96,209800.0,17.5518,17.6894,17.4706,17.4768,209800.0
2010-11-08 10:00:00,27.96,27.97,27.9,27.9,400200.0,17.4768,17.4831,17.4393,17.4393,400200.0
2010-11-08 11:00:00,27.9,27.94,27.88,27.94,303000.0,17.4393,17.4643,17.4268,17.4643,303000.0
2010-11-08 12:00:00,27.94,27.97,27.89,27.89,208600.0,17.4643,17.4831,17.4331,17.4331,208600.0
2010-11-08 13:00:00,27.9,27.91,27.86,27.86,210900.0,17.4393,17.4456,17.4143,17.4143,210900.0
2010-11-08 14:00:00,27.87,27.89,27.84,27.86,283300.0,17.4206,17.4331,17.4018,17.4143,283300.0
2010-11-08 15:00:00,27.86,27.89,27.84,27.87,1376400.0,17.4143,17.4331,17.4018,17.4206,1376400.0
2010-11-09 09:30:00,27.95,28.0,27.79,27.84,307800.0,17.4706,17.5018,17.3706,17.4018,307800.0
2010-11-09 10:00:00,27.84,27.91,27.83,27.86,871200.0,17.4018,17.4456,17.3956,17.4143,871200.0
2010-11-09 11:00:00,27.85,27.88,27.79,27.79,406100.0,17.4081,17.4268,17.3706,17.3706,406100.0
2010-11-09 12:00:00,27.79,27.86,27.79,27.82,214100.0,17.3706,17.4143,17.3706,17.3893,214100.0
2010-11-09 13:00:00,27.82,27.85,27.73,27.74,503400.0,17.3893,17.4081,17.3331,17.3393,503400.0
2010-11-09 14:00:00,27.75,27.82,27.73,27.75,422800.0,17.3456,17.3893,17.3331,17.3456,422800.0
2010-11-09 15:00:00,27.75,27.77,27.65,27.77,1078700.0,17.3456,17.3581,17.2831,17.3581,1078700.0
2010-11-10 09:30:00,27.77,27.88,27.65,27.69,462200.0,17.3581,17.4268,17.2831,17.3081,462200.0
2010-11-10 10:00:00,27.69,27.7,27.55,27.61,389400.0,17.3081,17.3143,17.2206,17.2581,389400.0
2010-11-10 11:00:00,27.61,27.68,27.55,27.66,407000.0,17.2581,17.3018,17.2206,17.2893,407000.0
2010-11-10 12:00:00,27.66,27.75,27.65,27.7,340500.0,17.2893,17.3456,17.2831,17.3143,340500.0
2010-11-10 13:00:00,27.7,27.85,27.68,27.84,430500.0,17.3143,17.4081,17.3018,17.4018,430500.0
2010-11-10 14:00:00,27.83,27.88,27.72,27.76,414800.0,17.3956,17.4268,17.3268,17.3518,414800.0
2010-11-10 15:00:00,27.77,27.77,27.71,27.75,765700.0,17.3581,17.3581,17.3206,17.3456,765700.0
2010-11-11 09:30:00,27.56,27.64,27.5,27.55,195200.0,17.2268,17.2768,17.1893,17.2206,195200.0
2010-11-11 10:00:00,27.55,27.68,27.54,27.65,277400.0,17.2206,17.3018,17.2143,17.2831,277400.0
2010-11-11 11:00:00,27.66,27.76,27.62,27.76,169800.0,17.2893,17.3518,17.2643,17.3518,169800.0
2010-11-11 12:00:00,27.75,27.8,27.73,27.75,240400.0,17.3456,17.3768,17.3331,17.3456,240400.0
2010-11-11 13:00:00,27.75,27.77,27.72,27.75,296300.0,17.3456,17.3581,17.3268,17.3456,296300.0
2010-11-11 14:00:00,27.75,27.81,27.74,27.8,209400.0,17.3456,17.3831,17.3393,17.3768,209400.0
2010-11-11 15:00:00,27.79,27.8,27.72,27.77,903700.0,17.3706,17.3768,17.3268,17.3581,903700.0
2010-11-12 09:30:00,27.64,27.76,27.53,27.7,260600.0,17.2768,17.3518,17.208,17.3143,260600.0
2010-11-12 10:00:00,27.7,27.77,27.67,27.75,483100.0,17.3143,17.3581,17.2956,17.3456,483100.0
2010-11-12 11:00:00,27.75,27.9,27.75,27.88,527400.0,17.3456,17.4393,17.3456,17.4268,527400.0
2010-11-12 12:00:00,27.88,27.93,27.76,27.86,523900.0,17.4268,17.4581,17.3518,17.4143,523900.0
2010-11-12 13:00:00,27.85,27.87,27.8,27.8,275600.0,17.4081,17.4206,17.3768,17.3768,275600.0
2010-11-12 14:00:00,27.8,27.82,27.77,27.81,216900.0,17.3768,17.3893,17.3581,17.3831,216900.0
2010-11-12 15:00:00,27.81,27.89,27.75,27.75,575800.0,17.3831,17.4331,17.3456,17.3456,575800.0
2010-11-15 09:30:00,28.04,28.13,27.96,27.96,258000.0,17.5268,17.5831,17.4768,17.4768,258000.0
2010-11-15 10:00:00,27.96,28.04,27.9,28.0,387600.0,17.4768,17.5268,17.4393,17.5018,387600.0
2010-11-15 11:00:00,28.0,28.08,27.92,28.07,256900.0,17.5018,17.5518,17.4518,17.5456,256900.0
2010-11-15 12:00:00,28.08,28.08,27.96,28.01,214000.0,17.5518,17.5518,17.4768,17.5081,214000.0
2010-11-15 13:00:00,28.01,28.03,27.98,28.02,139700.0,17.5081,17.5206,17.4893,17.5143,139700.0
2010-11-15 14:00:00,28.02,28.05,28.0,28.04,361800.0,17.5143,17.5331,17.5018,17.5268,361800.0
2010-11-15 15:00:00,28.05,28.07,28.0,28.02,1114500.0,17.5331,17.5456,17.5018,17.5143,1114500.0
2010-11-16 09:30:00,27.79,27.84,27.7,27.79,312700.0,17.3706,17.4018,17.3143,17.3706,312700.0
2010-11-16 10:00:00,27.78,27.91,27.67,27.79,649500.0,17.3643,17.4456,17.2956,17.3706,649500.0
2010-11-16 11:00:00,27.79,27.79,27.45,27.53,535100.0,17.3706,17.3706,17.158,17.208,535100.0
2010-11-16 12:00:00,27.53,27.61,27.5,27.61,511000.0,17.208,17.2581,17.1893,17.2581,511000.0
2010-11-16 13:00:00,27.61,27.63,27.56,27.61,311500.0,17.2581,17.2706,17.2268,17.2581,311500.0
2010-11-16 14:00:00,27.61,27.63,27.53,27.59,511000.0,17.2581,17.2706,17.208,17.2456,511000.0
2010-11-16 15:00:00,27.58,27.63,27.54,27.61,964000.0,17.2393,17.2706,17.2143,17.2581,964000.0
2010-11-17 09:30:00,27.59,27.66,27.46,27.59,245300.0,17.2456,17.2893,17.1643,17.2456,245300.0
2010-11-17 10:00:00,27.58,27.63,27.54,27.58,352900.0,17.2393,17.2706,17.2143,17.2393,352900.0
2010-11-17 11:00:00,27.58,27.65,27.57,27.63,182900.0,17.2393,17.2831,17.2331,17.2706,182900.0
2010-11-17 12:00:00,27.63,27.66,27.62,27.65,165100.0,17.2706,17.2893,17.2643,17.2831,165100.0
2010-11-17 13:00:00,27.66,27.77,27.65,27.75,470600.0,17.2893,17.3581,17.2831,17.3456,470600.0
2010-11-17 14:00:00,27.75,27.83,27.75,27.8,329400.0,17.3456,17.3956,17.3456,17.3768,329400.0
2010-11-17 15:00:00,27.81,27.83,27.72,27.81,869700.0,17.3831,17.3956,17.3268,17.3831,869700.0
2010-11-18 09:30:00,28.01,28.05,27.87,28.02,131400.0,17.5081,17.5331,17.4206,17.5143,131400.0
2010-11-18 10:00:00,28.02,28.34,28.02,28.33,460700.0,17.5143,17.7144,17.5143,17.7081,460700.0
2010-11-18 11:00:00,28.33,28.34,28.26,28.27,337400.0,17.7081,17.7144,17.6643,17.6706,337400.0
2010-11-18 12:00:00,28.27,28.36,28.27,28.35,177200.0,17.6706,17.7269,17.6706,17.7206,177200.0
2010-11-18 13:00:00,28.35,28.38,28.33,28.34,168800.0,17.7206,17.7394,17.7081,17.7144,168800.0
2010-11-18 14:00:00,28.34,28.35,28.24,28.27,279100.0,17.7144,17.7206,17.6518,17.6706,279100.0
2010-11-18 15:00:00,28.28,28.29,28.16,28.17,511400.0,17.6768,17.6831,17.6018,17.6081,511400.0
2010-11-19 09:30:00,28.16,28.19,28.06,28.14,537400.0,17.6018,17.6206,17.5393,17.5893,537400.0
2010-11-19 10:00:00,28.14,28.21,28.02,28.2,507000.0,17.5893,17.6331,17.5143,17.6268,507000.0
2010-11-19 11:00:00,28.2,28.24,28.16,28.2,250700.0,17.6268,17.6518,17.6018,17.6268,250700.0
2010-11-19 12:00:00,28.2,28.25,28.18,28.25,193000.0,17.6268,17.6581,17.6143,17.6581,193000.0
2010-11-19 13:00:00,28.25,28.27,28.23,28.26,110100.0,17.6581,17.6706,17.6456,17.6643,110100.0
2010-11-19 14:00:00,28.26,28.29,28.24,28.28,161600.0,17.6643,17.6831,17.6518,17.6768,161600.0
2010-11-19 15:00:00,28.28,28.39,28.27,28.35,674900.0,17.6768,17.7456,17.6706,17.7206,674900.0
2010-11-22 09:30:00,28.16,28.46,28.05,28.45,252900.0,17.6018,17.7894,17.5331,17.7831,252900.0
2010-11-22 10:00:00,28.45,28.47,28.17,28.27,275600.0,17.7831,17.7956,17.6081,17.6706,275600.0
2010-11-22 11:00:00,28.27,28.37,28.25,28.33,158200.0,17.6706,17.7331,17.6581,17.7081,158200.0
2010-11-22 12:00:00,28.33,28.33,28.11,28.19,234300.0,17.7081,17.7081,17.5706,17.6206,234300.0
2010-11-22 13:00:00,28.19,28.33,28.16,28.3,148900.0,17.6206,17.7081,17.6018,17.6894,148900.0
2010-11-22 14:00:00,28.3,28.44,28.29,28.42,190100.0,17.6894,17.7769,17.6831,17.7644,190100.0
2010-11-22 15:00:00,28.42,28.51,28.37,28.5,467900.0,17.7644,17.8206,17.7331,17.8144,467900.0
2010-11-23 09:30:00,28.22,28.27,27.92,27.94,329700.0,17.6393,17.6706,17.4518,17.4643,329700.0
2010-11-23 10:00:00,27.93,28.14,27.91,28.12,307300.0,17.4581,17.5893,17.4456,17.5768,307300.0
2010-11-23 11:00:00,28.11,28.11,28.0,28.05,245200.0,17.5706,17.5706,17.5018,17.5331,245200.0
2010-11-23 12:00:00,28.05,28.09,27.98,28.08,313500.0,17.5331,17.5581,17.4893,17.5518,313500.0
2010-11-23 13:00:00,28.08,28.1,28.04,28.08,145500.0,17.5518,17.5643,17.5268,17.5518,145500.0
2010-11-23 14:00:00,28.08,28.15,28.06,28.13,202200.0,17.5518,17.5956,17.5393,17.5831,202200.0
2010-11-23 15:00:00,28.13,28.2,28.1,28.2,444000.0,17.5831,17.6268,17.5643,17.6268,444000.0
2010-11-24 09:30:00,28.44,28.65,28.42,28.57,240800.0,17.7769,17.9081,17.7644,17.8581,240800.0
2010-11-24 10:00:00,28.56,28.8,28.48,28.76,365700.0,17.8519,18.0019,17.8019,17.9769,365700.0
2010-11-24 11:00:00,28.75,28.81,28.73,28.79,227100.0,17.9706,18.0081,17.9581,17.9956,227100.0
2010-11-24 12:00:00,28.79,28.83,28.77,28.78,186800.0,17.9956,18.0206,17.9831,17.9894,186800.0
2010-11-24 13:00:00,28.79,28.88,28.76,28.86,233800.0,17.9956,18.0519,17.9769,18.0394,233800.0
2010-11-24 14:00:00,28.85,28.86,28.83,28.84,234400.0,18.0331,18.0394,18.0206,18.0269,234400.0
2010-11-24 15:00:00,28.83,28.84,28.72,28.79,557100.0,18.0206,18.0269,17.9519,17.9956,557100.0
2010-11-26 09:30:00,28.55,28.61,28.38,28.56,110300.0,17.8456,17.8831,17.7394,17.8519,110300.0
2010-11-26 10:00:00,28.56,28.73,28.56,28.67,195700.0,17.8519,17.9581,17.8519,17.9206,195700.0
2010-11-26 11:00:00,28.68,28.72,28.65,28.71,116700.0,17.9269,17.9519,17.9081,17.9456,116700.0
2010-11-26 12:00:00,28.71,28.73,28.63,28.68,217700.0,17.9456,17.9581,17.8956,17.9269,217700.0
2010-11-29 09:30:00,28.42,28.5,28.24,28.29,363500.0,17.7644,17.8144,17.6518,17.6831,363500.0
2010-11-29 10:00:00,28.3,28.53,28.2,28.3,487800.0,17.6894,17.8331,17.6268,17.6894,487800.0
2010-11-29 11:00:00,28.31,28.34,28.27,28.29,341400.0,17.6956,17.7144,17.6706,17.6831,341400.0
2010-11-29 12:00:00,28.3,28.49,28.29,28.49,209300.0,17.6894,17.8081,17.6831,17.8081,209300.0
2010-11-29 13:00:00,28.48,28.53,28.44,28.53,237200.0,17.8019,17.8331,17.7769,17.8331,237200.0
2010-11-29 14:00:00,28.52,28.69,28.52,28.68,266700.0,17.8269,17.9331,17.8269,17.9269,266700.0
2010-11-29 15:00:00,28.68,28.79,28.66,28.7,430300.0,17.9269,17.9956,17.9144,17.9394,430300.0
2010-11-30 09:30:00,28.48,28.6,28.38,28.55,316000.0,17.8019,17.8769,17.7394,17.8456,316000.0
2010-11-30 10:00:00,28.55,28.6,28.4,28.44,298800.0,17.8456,17.8769,17.7519,17.7769,298800.0
2010-11-30 11:00:00,28.45,28.53,28.4,28.51,352200.0,17.7831,17.8331,17.7519,17.8206,352200.0
2010-11-30 12:00:00,28.5,28.54,28.47,28.54,226700.0,17.8144,17.8394,17.7956,17.8394,226700.0
2010-11-30 13:00:00,28.53,28.63,28.5,28.56,170400.0,17.8331,17.8956,17.8144,17.8519,170400.0
2010-11-30 14:00:00,28.56,28.61,28.46,28.59,254600.0,17.8519,17.8831,17.7894,17.8706,254600.0
2010-11-30 15:00:00,28.59,28.64,28.48,28.55,632400.0,17.8706,17.9019,17.8019,17.8456,632400.0
2010-12-01 09:30:00,28.86,29.44,28.78,29.39,418100.0,18.0394,18.4019,17.9894,18.3707,418100.0
2010-12-01 10:00:00,29.4,29.44,29.18,29.27,436200.0,18.3769,18.4019,18.2394,18.2957,436200.0
2010-12-01 11:00:00,29.26,29.44,29.21,29.38,344300.0,18.2894,18.4019,18.2582,18.3644,344300.0
2010-12-01 12:00:00,29.37,29.42,29.32,29.4,293300.0,18.3582,18.3894,18.3269,18.3769,293300.0
2010-12-01 13:00:00,29.4,29.42,29.3,29.31,285300.0,18.3769,18.3894,18.3144,18.3207,285300.0
2010-12-01 14:00:00,29.3,29.36,29.27,29.33,237300.0,18.3144,18.3519,18.2957,18.3332,237300.0
2010-12-01 15:00:00,29.33,29.34,29.21,29.31,626900.0,18.3332,18.3394,18.2582,18.3207,626900.0
2010-12-02 09:30:00,29.24,29.43,29.22,29.29,231100.0,18.2769,18.3957,18.2644,18.3082,231100.0
2010-12-02 10:00:00,29.3,29.58,29.3,29.58,400700.0,18.3144,18.4894,18.3144,18.4894,400700.0
2010-12-02 11:00:00,29.59,29.67,29.52,29.65,332100.0,18.4957,18.5457,18.4519,18.5332,332100.0
2010-12-02 12:00:00,29.65,29.74,29.62,29.73,321300.0,18.5332,18.5894,18.5144,18.5832,321300.0
2010-12-02 13:00:00,29.72,29.73,29.62,29.62,206900.0,18.5769,18.5832,18.5144,18.5144,206900.0
2010-12-02 14:00:00,29.63,29.68,29.58,29.58,237600.0,18.5207,18.5519,18.4894,18.4894,237600.0
2010-12-02 15:00:00,29.58,29.62,29.55,29.6,643700.0,18.4894,18.5144,18.4707,18.5019,643700.0
2010-12-03 09:30:00,29.65,29.65,29.47,29.51,313100.0,18.5332,18.5332,18.4207,18.4457,313100.0
2010-12-03 10:00:00,29.5,29.65,29.5,29.62,366600.0,18.4394,18.5332,18.4394,18.5144,366600.0
2010-12-03 11:00:00,29.63,29.63,29.45,29.48,233600.0,18.5207,18.5207,18.4082,18.4269,233600.0
2010-12-03 12:00:00,29.48,29.55,29.47,29.51,161900.0,18.4269,18.4707,18.4207,18.4457,161900.0
2010-12-03 13:00:00,29.51,29.59,29.51,29.58,165300.0,18.4457,18.4957,18.4457,18.4894,165300.0
2010-12-03 14:00:00,29.58,29.61,29.53,29.58,224000.0,18.4894,18.5082,18.4582,18.4894,224000.0
2010-12-03 15:00:00,29.58,29.71,29.57,29.66,451800.0,18.4894,18.5707,18.4832,18.5394,451800.0
2010-12-06 09:30:00,29.67,29.68,29.44,29.44,183300.0,18.5457,18.5519,18.4019,18.4019,183300.0
2010-12-06 10:00:00,29.44,29.47,29.38,29.41,240800.0,18.4019,18.4207,18.3644,18.3832,240800.0
2010-12-06 11:00:00,29.41,29.44,29.34,29.38,196700.0,18.3832,18.4019,18.3394,18.3644,196700.0
2010-12-06 12:00:00,29.39,29.44,29.36,29.42,137100.0,18.3707,18.4019,18.3519,18.3894,137100.0
2010-12-06 13:00:00,29.42,29.46,29.42,29.45,98500.0,18.3894,18.4144,18.3894,18.4082,98500.0
2010-12-06 14:00:00,29.44,29.46,29.39,29.45,118600.0,18.4019,18.4144,18.3707,18.4082,118600.0
2010-12-06 15:00:00,29.46,29.51,29.45,29.49,352600.0,18.4144,18.4457,18.4082,18.4332,352600.0
2010-12-07 09:30:00,29.79,29.91,29.64,29.9,206400.0,18.6207,18.6957,18.5269,18.6895,206400.0
2010-12-07 10:00:00,29.9,30.08,29.86,30.04,398500.0,18.6895,18.802,18.6645,18.777,398500.0
2010-12-07 11:00:00,30.04,30.22,30.03,30.09,512500.0,18.777,18.8895,18.7707,18.8082,512500.0
2010-12-07 12:00:00,30.09,30.24,30.04,30.24,377100.0,18.8082,18.902,18.777,18.902,377100.0
2010-12-07 13:00:00,30.24,30.58,30.23,30.5,829500.0,18.902,19.1145,18.8957,19.0645,829500.0
2010-12-07 14:00:00,30.49,30.5,30.18,30.19,548200.0,19.0582,19.0645,18.8645,18.8707,548200.0
2010-12-07 15:00:00,30.18,30.25,30.07,30.14,974800.0,18.8645,18.9082,18.7957,18.8395,974800.0
2010-12-08 09:30:00,30.26,30.45,30.15,30.42,216500.0,18.9145,19.0332,18.8457,19.0145,216500.0
2010-12-08 10:00:00,30.41,30.42,30.15,30.27,431400.0,19.0082,19.0145,18.8457,18.9207,431400.0
2010-12-08 11:00:00,30.27,30.42,30.26,30.4,309600.0,18.9207,19.0145,18.9145,19.002,309600.0
2010-12-08 12:00:00,30.39,30.42,30.35,30.37,264200.0,18.9957,19.0145,18.9707,18.9832,264200.0
2010-12-08 13:00:00,30.38,30.54,30.36,30.48,413700.0,18.9895,19.0895,18.977,19.052,413700.0
2010-12-08 14:00:00,30.48,30.52,30.46,30.51,322000.0,19.052,19.077,19.0395,19.0707,322000.0
2010-12-08 15:00:00,30.51,30.52,30.49,30.5,638100.0,19.0707,19.077,19.0582,19.0645,638100.0
2010-12-09 09:30:00,29.99,30.29,29.99,30.15,336100.0,18.7457,18.9332,18.7457,18.8457,336100.0
2010-12-09 10:00:00,30.15,30.29,30.1,30.15,421400.0,18.8457,18.9332,18.8145,18.8457,421400.0
2010-12-09 11:00:00,30.15,30.24,30.06,30.1,280600.0,18.8457,18.902,18.7895,18.8145,280600.0
2010-12-09 12:00:00,30.11,30.14,30.06,30.14,145900.0,18.8207,18.8395,18.7895,18.8395,145900.0
2010-12-09 13:00:00,30.13,30.17,29.95,30.08,382200.0,18.8332,18.8582,18.7207,18.802,382200.0
2010-12-09 14:00:00,30.07,30.09,29.99,30.01,291700.0,18.7957,18.8082,18.7457,18.7582,291700.0
2010-12-09 15:00:00,30.01,30.07,29.96,30.04,1416200.0,18.7582,18.7957,18.727,18.777,1416200.0
2010-12-10 09:30:00,30.09,30.2,29.99,30.05,170200.0,18.8082,18.877,18.7457,18.7832,170200.0
2010-12-10 10:00:00,30.05,30.2,30.01,30.13,191700.0,18.7832,18.877,18.7582,18.8332,191700.0
2010-12-10 11:00:00,30.13,30.22,30.12,30.21,156500.0,18.8332,18.8895,18.827,18.8832,156500.0
2010-12-10 12:00:00,30.22,30.38,30.21,30.36,205600.0,18.8895,18.9895,18.8832,18.977,205600.0
2010-12-10 13:00:00,30.36,30.43,30.36,30.42,227100.0,18.977,19.0207,18.977,19.0145,227100.0
2010-12-10 14:00:00,30.41,30.42,30.36,30.4,165600.0,19.0082,19.0145,18.977,19.002,165600.0
2010-12-10 15:00:00,30.4,30.4,30.27,30.34,607100.0,19.002,19.002,18.9207,18.9645,607100.0
2010-12-13 09:30:00,30.53,30.53,30.15,30.37,215000.0,19.0832,19.0832,18.8457,18.9832,215000.0
2010-12-13 10:00:00,30.38,30.5,30.38,30.48,247800.0,18.9895,19.0645,18.9895,19.052,247800.0
2010-12-13 11:00:00,30.47,30.61,30.45,30.6,894100.0,19.0457,19.1333,19.0332,19.127,894100.0
2010-12-13 12:00:00,30.6,30.61,30.55,30.56,152100.0,19.127,19.1333,19.0957,19.102,152100.0
2010-12-13 13:00:00,30.56,30.58,30.54,30.57,368400.0,19.102,19.1145,19.0895,19.1082,368400.0
2010-12-13 14:00:00,30.57,30.65,30.57,30.61,350900.0,19.1082,19.1583,19.1082,19.1333,350900.0
2010-12-13 15:00:00,30.62,30.63,30.46,30.5,908700.0,19.1395,19.1458,19.0395,19.0645,908700.0
2010-12-14 09:30:00,30.51,30.74,30.42,30.5,247400.0,19.0707,19.2145,19.0145,19.0645,247400.0
2010-12-14 10:00:00,30.5,30.63,30.48,30.61,781200.0,19.0645,19.1458,19.052,19.1333,781200.0
2010-12-14 11:00:00,30.6,30.73,30.6,30.7,259800.0,19.127,19.2083,19.127,19.1895,259800.0
2010-12-14 12:00:00,30.7,30.7,30.61,30.65,341700.0,19.1895,19.1895,19.1333,19.1583,341700.0
2010-12-14 13:00:00,30.65,30.65,30.58,30.59,145100.0,19.1583,19.1583,19.1145,19.1208,145100.0
2010-12-14 14:00:00,30.59,30.66,30.48,30.52,405800.0,19.1208,19.1645,19.052,19.077,405800.0
2010-12-14 15:00:00,30.53,30.56,30.48,30.55,501300.0,19.0832,19.102,19.052,19.0957,501300.0
2010-12-15 09:30:00,30.55,30.62,30.37,30.52,158600.0,19.0957,19.1395,18.9832,19.077,158600.0
2010-12-15 10:00:00,30.52,30.65,30.49,30.49,217600.0,19.077,19.1583,19.0582,19.0582,217600.0
2010-12-15 11:00:00,30.5,30.55,30.41,30.46,183600.0,19.0645,19.0957,19.0082,19.0395,183600.0
2010-12-15 12:00:00,30.46,30.49,30.32,30.35,229000.0,19.0395,19.0582,18.952,18.9707,229000.0
2010-12-15 13:00:00,30.37,30.44,30.31,30.42,157500.0,18.9832,19.027,18.9457,19.0145,157500.0
2010-12-15 14:00:00,30.43,30.43,30.18,30.2,340000.0,19.0207,19.0207,18.8645,18.877,340000.0
2010-12-15 15:00:00,30.2,30.35,30.2,30.26,881300.0,18.877,18.9707,18.877,18.9145,881300.0
2010-12-16 09:30:00,30.25,30.33,30.17,30.18,261600.0,18.9082,18.9582,18.8582,18.8645,261600.0
2010-12-16 10:00:00,30.19,30.42,30.15,30.41,270200.0,18.8707,19.0145,18.8457,19.0082,270200.0
2010-12-16 11:00:00,30.41,30.66,30.4,30.62,334800.0,19.0082,19.1645,19.002,19.1395,334800.0
2010-12-16 12:00:00,30.61,30.77,30.58,30.76,259000.0,19.1333,19.2333,19.1145,19.227,259000.0
2010-12-16 13:00:00,30.76,30.77,30.61,30.66,251800.0,19.227,19.2333,19.1333,19.1645,251800.0
2010-12-16 14:00:00,30.67,30.83,30.66,30.76,655200.0,19.1708,19.2708,19.1645,19.227,655200.0
2010-12-16 15:00:00,30.76,30.89,30.73,30.78,860100.0,19.227,19.3083,19.2083,19.2395,860100.0
2010-12-17 09:30:00,30.84,30.96,30.62,30.75,1417600.0,19.277,19.352,19.1395,19.2208,1417600.0
2010-12-17 10:00:00,30.75,30.87,30.73,30.84,258200.0,19.2208,19.2958,19.2083,19.277,258200.0
2010-12-17 11:00:00,30.85,31.07,30.83,31.05,340500.0,19.2833,19.4208,19.2708,19.4083,340500.0
2010-12-17 12:00:00,31.04,31.08,31.0,31.03,361800.0,19.402,19.427,19.377,19.3958,361800.0
2010-12-17 13:00:00,31.02,31.1,30.99,31.01,377000.0,19.3895,19.4395,19.3708,19.3833,377000.0
2010-12-17 14:00:00,31.02,31.06,30.95,31.01,240700.0,19.3895,19.4145,19.3458,19.3833,240700.0
2010-12-17 15:00:00,31.0,31.08,30.95,31.02,504000.0,19.377,19.427,19.3458,19.3895,504000.0
2010-12-20 09:30:00,31.35,31.37,31.0,31.01,376200.0,19.5958,19.6083,19.377,19.3833,376200.0
2010-12-20 10:00:00,31.01,31.01,30.68,30.68,553300.0,19.3833,19.3833,19.177,19.177,553300.0
2010-12-20 11:00:00,30.68,30.8,30.61,30.75,346500.0,19.177,19.252,19.1333,19.2208,346500.0
2010-12-20 12:00:00,30.75,30.75,30.62,30.7,343400.0,19.2208,19.2208,19.1395,19.1895,343400.0
2010-12-20 13:00:00,30.71,30.75,30.65,30.71,356600.0,19.1958,19.2208,19.1583,19.1958,356600.0
2010-12-20 14:00:00,30.7,30.76,30.65,30.69,574100.0,19.1895,19.227,19.1583,19.1833,574100.0
2010-12-20 15:00:00,30.7,30.76,30.63,30.69,1068000.0,19.1895,19.227,19.1458,19.1833,1068000.0
2010-12-21 09:30:00,31.28,31.29,30.8,31.07,574600.0,19.552,19.5583,19.252,19.4208,574600.0
2010-12-21 10:00:00,31.07,31.19,31.03,31.08,965100.0,19.4208,19.4958,19.3958,19.427,965100.0
2010-12-21 11:00:00,31.07,31.11,30.99,30.99,555000.0,19.4208,19.4458,19.3708,19.3708,555000.0
2010-12-21 12:00:00,31.0,31.04,30.96,31.0,614100.0,19.377,19.402,19.352,19.377,614100.0
2010-12-21 13:00:00,31.0,31.05,30.92,30.93,473200.0,19.377,19.4083,19.327,19.3333,473200.0
2010-12-21 14:00:00,30.94,30.95,30.8,30.82,443800.0,19.3395,19.3458,19.252,19.2645,443800.0
2010-12-21 15:00:00,30.83,30.83,30.66,30.67,1319200.0,19.2708,19.2708,19.1645,19.1708,1319200.0
2010-12-22 09:30:00,30.8,31.07,30.78,31.06,296800.0,19.252,19.4208,19.2395,19.4145,296800.0
2010-12-22 10:00:00,31.07,31.07,30.88,31.06,507600.0,19.4208,19.4208,19.302,19.4145,507600.0
2010-12-22 11:00:00,31.06,31.15,31.05,31.07,297000.0,19.4145,19.4708,19.4083,19.4208,297000.0
2010-12-22 12:00:00,31.08,31.14,30.99,31.0,192700.0,19.427,19.4645,19.3708,19.377,192700.0
2010-12-22 13:00:00,30.99,31.13,30.97,31.07,286600.0,19.3708,19.4583,19.3583,19.4208,286600.0
2010-12-22 14:00:00,31.07,31.07,31.0,31.07,233300.0,19.4208,19.4208,19.377,19.4208,233300.0
2010-12-22 15:00:00,31.06,31.11,31.03,31.05,631900.0,19.4145,19.4458,19.3958,19.4083,631900.0
2010-12-23 09:30:00,31.05,31.07,30.86,30.87,144400.0,19.4083,19.4208,19.2895,19.2958,144400.0
2010-12-23 10:00:00,30.87,30.88,30.71,30.8,286700.0,19.2958,19.302,19.1958,19.252,286700.0
2010-12-23 11:00:00,30.8,30.81,30.72,30.78,255000.0,19.252,19.2583,19.202,19.2395,255000.0
2010-12-23 12:00:00,30.78,30.82,30.74,30.81,121200.0,19.2395,19.2645,19.2145,19.2583,121200.0
2010-12-23 13:00:00,30.81,30.82,30.74,30.75,123000.0,19.2583,19.2645,19.2145,19.2208,123000.0
2010-12-23 14:00:00,30.75,30.77,30.73,30.76,148700.0,19.2208,19.2333,19.2083,19.227,148700.0
2010-12-23 15:00:00,30.76,30.82,30.75,30.81,297000.0,19.227,19.2645,19.2208,19.2583,297000.0
2010-12-27 09:30:00,30.8,30.85,30.54,30.55,161400.0,19.252,19.2833,19.0895,19.0957,161400.0
2010-12-27 10:00:00,30.54,30.71,30.51,30.51,215300.0,19.0895,19.1958,19.0707,19.0707,215300.0
2010-12-27 11:00:00,30.52,30.53,30.43,30.45,259000.0,19.077,19.0832,19.0207,19.0332,259000.0
2010-12-27 12:00:00,30.46,30.6,30.44,30.6,189700.0,19.0395,19.127,19.027,19.127,189700.0
2010-12-27 13:00:00,30.59,30.82,30.58,30.7,255400.0,19.1208,19.2645,19.1145,19.1895,255400.0
2010-12-27 14:00:00,30.7,30.8,30.7,30.78,122000.0,19.1895,19.252,19.1895,19.2395,122000.0
2010-12-27 15:00:00,30.78,30.78,30.69,30.71,240900.0,19.2395,19.2395,19.1833,19.1958,240900.0
2010-12-28 09:30:00,30.76,30.82,30.62,30.66,105000.0,19.227,19.2645,19.1395,19.1645,105000.0
2010-12-28 10:00:00,30.66,30.8,30.63,30.69,161500.0,19.1645,19.252,19.1458,19.1833,161500.0
2010-12-28 11:00:00,30.69,30.77,30.69,30.72,125800.0,19.1833,19.2333,19.1833,19.202,125800.0
2010-12-28 12:00:00,30.72,30.74,30.69,30.7,99000.0,19.202,19.2145,19.1833,19.1895,99000.0
2010-12-28 13:00:00,30.7,30.75,30.69,30.74,61300.0,19.1895,19.2208,19.1833,19.2145,61300.0
2010-12-28 14:00:00,30.75,30.79,30.74,30.79,92700.0,19.2208,19.2458,19.2145,19.2458,92700.0
2010-12-28 15:00:00,30.78,30.85,30.78,30.82,304600.0,19.2395,19.2833,19.2395,19.2645,304600.0
2010-12-29 09:30:00,30.85,30.96,30.83,30.84,61100.0,19.2833,19.352,19.2708,19.277,61100.0
2010-12-29 10:00:00,30.84,30.99,30.79,30.97,157600.0,19.277,19.3708,19.2458,19.3583,157600.0
2010-12-29 11:00:00,30.97,31.0,30.95,30.99,136900.0,19.3583,19.377,19.3458,19.3708,136900.0
2010-12-29 12:00:00,30.98,31.06,30.97,31.06,210100.0,19.3645,19.4145,19.3583,19.4145,210100.0
2010-12-29 13:00:00,31.06,31.1,31.0,31.01,121200.0,19.4145,19.4395,19.377,19.3833,121200.0
2010-12-29 14:00:00,31.01,31.02,30.95,30.96,104900.0,19.3833,19.3895,19.3458,19.352,104900.0
2010-12-29 15:00:00,30.97,31.0,30.9,30.9,280200.0,19.3583,19.377,19.3145,19.3145,280200.0
2010-12-30 09:30:00,30.81,30.99,30.73,30.95,141000.0,19.2583,19.3708,19.2083,19.3458,141000.0
2010-12-30 10:00:00,30.96,30.96,30.79,30.8,222100.0,19.352,19.352,19.2458,19.252,222100.0
2010-12-30 11:00:00,30.8,31.02,30.8,30.96,194300.0,19.252,19.3895,19.252,19.352,194300.0
2010-12-30 12:00:00,30.95,31.06,30.95,31.01,111200.0,19.3458,19.4145,19.3458,19.3833,111200.0
2010-12-30 13:00:00,31.02,31.08,31.01,31.04,139800.0,19.3895,19.427,19.3833,19.402,139800.0
2010-12-30 14:00:00,31.03,31.04,30.98,30.99,144800.0,19.3958,19.402,19.3645,19.3708,144800.0
2010-12-30 15:00:00,30.99,31.06,30.97,30.98,412600.0,19.3708,19.4145,19.3583,19.3645,412600.0
2010-12-31 09:30:00,30.94,31.04,30.69,30.84,178000.0,19.3395,19.402,19.1833,19.277,178000.0
2010-12-31 10:00:00,30.84,30.85,30.7,30.74,158000.0,19.277,19.2833,19.1895,19.2145,158000.0
2010-12-31 11:00:00,30.74,30.86,30.74,30.79,108100.0,19.2145,19.2895,19.2145,19.2458,108100.0
2010-12-31 12:00:00,30.79,30.84,30.79,30.81,69900.0,19.2458,19.277,19.2458,19.2583,69900.0
2010-12-31 13:00:00,30.82,30.9,30.81,30.88,78900.0,19.2645,19.3145,19.2583,19.302,78900.0
2010-12-31 14:00:00,30.88,30.9,30.87,30.89,86000.0,19.302,19.3145,19.2958,19.3083,86000.0
2010-12-31 15:00:00,30.89,30.93,30.82,30.91,339900.0,19.3083,19.3333,19.2645,19.3208,339900.0
2011-01-03 09:30:00,31.24,31.47,31.19,31.45,348900.0,19.527,19.6708,19.4958,19.6583,348900.0
2011-01-03 10:00:00,31.45,31.54,31.36,31.39,439800.0,19.6583,19.7146,19.6021,19.6208,439800.0
2011-01-03 11:00:00,31.39,31.5,31.26,31.48,630800.0,19.6208,19.6896,19.5395,19.6771,630800.0
2011-01-03 12:00:00,31.48,31.5,31.35,31.36,616900.0,19.6771,19.6896,19.5958,19.6021,616900.0
2011-01-03 13:00:00,31.37,31.38,31.32,31.33,346300.0,19.6083,19.6146,19.577,19.5833,346300.0
2011-01-03 14:00:00,31.32,31.4,31.29,31.33,474700.0,19.577,19.6271,19.5583,19.5833,474700.0
2011-01-03 15:00:00,31.33,31.43,31.31,31.38,986000.0,19.5833,19.6458,19.5708,19.6146,986000.0
2011-01-04 09:30:00,31.37,31.42,31.25,31.32,175800.0,19.6083,19.6396,19.5333,19.577,175800.0
2011-01-04 10:00:00,31.32,31.43,31.12,31.16,455200.0,19.577,19.6458,19.452,19.477,455200.0
2011-01-04 11:00:00,31.16,31.16,30.9,30.9,464800.0,19.477,19.477,19.3145,19.3145,464800.0
2011-01-04 12:00:00,30.9,30.91,30.75,30.78,405700.0,19.3145,19.3208,19.2208,19.2395,405700.0
2011-01-04 13:00:00,30.77,30.83,30.72,30.73,386000.0,19.2333,19.2708,19.202,19.2083,386000.0
2011-01-04 14:00:00,30.73,30.79,30.7,30.74,498800.0,19.2083,19.2458,19.1895,19.2145,498800.0
2011-01-04 15:00:00,30.74,30.78,30.68,30.74,1118300.0,19.2145,19.2395,19.177,19.2145,1118300.0
2011-01-05 09:30:00,30.83,31.0,30.77,30.96,220400.0,19.2708,19.377,19.2333,19.352,220400.0
2011-01-05 10:00:00,30.97,31.2,30.96,31.2,354900.0,19.3583,19.502,19.352,19.502,354900.0
2011-01-05 11:00:00,31.19,31.45,31.19,31.33,393100.0,19.4958,19.6583,19.4958,19.5833,393100.0
2011-01-05 12:00:00,31.33,31.43,31.31,31.41,275200.0,19.5833,19.6458,19.5708,19.6333,275200.0
2011-01-05 13:00:00,31.4,31.48,31.35,31.46,295200.0,19.6271,19.6771,19.5958,19.6646,295200.0
2011-01-05 14:00:00,31.46,31.49,31.43,31.48,231800.0,19.6646,19.6833,19.6458,19.6771,231800.0
2011-01-05 15:00:00,31.48,31.55,31.44,31.54,733600.0,19.6771,19.7208,19.6521,19.7146,733600.0
2011-01-06 09:30:00,31.47,31.66,31.46,31.58,135000.0,19.6708,19.7896,19.6646,19.7396,135000.0
2011-01-06 10:00:00,31.58,31.74,31.56,31.69,275600.0,19.7396,19.8396,19.7271,19.8083,275600.0
2011-01-06 11:00:00,31.69,31.69,31.58,31.66,232500.0,19.8083,19.8083,19.7396,19.7896,232500.0
2011-01-06 12:00:00,31.66,31.75,31.58,31.75,269100.0,19.7896,19.8458,19.7396,19.8458,269100.0
2011-01-06 13:00:00,31.75,31.87,31.7,31.86,313700.0,19.8458,19.9208,19.8146,19.9146,313700.0
2011-01-06 14:00:00,31.87,31.89,31.73,31.79,365800.0,19.9208,19.9333,19.8333,19.8708,365800.0
2011-01-06 15:00:00,31.79,31.95,31.76,31.87,1128200.0,19.8708,19.9708,19.8521,19.9208,1128200.0
2011-01-07 09:30:00,31.95,32.04,31.84,32.03,444000.0,19.9708,20.0271,19.9021,20.0208,444000.0
2011-01-07 10:00:00,32.03,32.13,31.97,31.99,402400.0,20.0208,20.0834,19.9833,19.9958,402400.0
2011-01-07 11:00:00,31.99,31.99,31.74,31.83,403300.0,19.9958,19.9958,19.8396,19.8958,403300.0
2011-01-07 12:00:00,31.82,31.85,31.57,31.64,368300.0,19.8896,19.9083,19.7333,19.7771,368300.0
2011-01-07 13:00:00,31.66,31.78,31.58,31.75,326700.0,19.7896,19.8646,19.7396,19.8458,326700.0
2011-01-07 14:00:00,31.74,31.83,31.72,31.78,400200.0,19.8396,19.8958,19.8271,19.8646,400200.0
2011-01-07 15:00:00,31.77,31.88,31.73,31.86,976400.0,19.8583,19.9271,19.8333,19.9146,976400.0
2011-01-10 09:30:00,31.76,31.79,31.46,31.49,307600.0,19.8521,19.8708,19.6646,19.6833,307600.0
2011-01-10 10:00:00,31.49,31.69,31.48,31.59,338300.0,19.6833,19.8083,19.6771,19.7458,338300.0
2011-01-10 11:00:00,31.6,31.77,31.58,31.74,260900.0,19.7521,19.8583,19.7396,19.8396,260900.0
2011-01-10 12:00:00,31.74,31.83,31.68,31.76,206800.0,19.8396,19.8958,19.8021,19.8521,206800.0
2011-01-10 13:00:00,31.75,31.97,31.75,31.96,314000.0,19.8458,19.9833,19.8458,19.9771,314000.0
2011-01-10 14:00:00,31.97,31.99,31.86,31.99,560400.0,19.9833,19.9958,19.9146,19.9958,560400.0
2011-01-10 15:00:00,31.99,32.02,31.95,31.98,625000.0,19.9958,20.0146,19.9708,19.9896,625000.0
2011-01-11 09:30:00,32.07,32.1,31.88,31.99,232300.0,20.0458,20.0646,19.9271,19.9958,232300.0
2011-01-11 10:00:00,32.0,32.17,32.0,32.06,278000.0,20.0021,20.1084,20.0021,20.0396,278000.0
2011-01-11 11:00:00,32.07,32.13,32.0,32.03,228000.0,20.0458,20.0834,20.0021,20.0208,228000.0
2011-01-11 12:00:00,32.03,32.06,32.02,32.04,105200.0,20.0208,20.0396,20.0146,20.0271,105200.0
2011-01-11 13:00:00,32.04,32.04,31.94,31.96,234800.0,20.0271,20.0271,19.9646,19.9771,234800.0
2011-01-11 14:00:00,31.96,32.0,31.91,32.0,161400.0,19.9771,20.0021,19.9458,20.0021,161400.0
2011-01-11 15:00:00,31.99,32.03,31.96,31.99,308300.0,19.9958,20.0208,19.9771,19.9958,308300.0
2011-01-12 09:30:00,32.12,32.14,31.86,32.02,123900.0,20.0771,20.0896,19.9146,20.0146,123900.0
2011-01-12 10:00:00,32.01,32.1,31.98,32.08,155800.0,20.0083,20.0646,19.9896,20.0521,155800.0
2011-01-12 11:00:00,32.07,32.25,32.07,32.23,279300.0,20.0458,20.1584,20.0458,20.1459,279300.0
2011-01-12 12:00:00,32.23,32.32,32.23,32.27,221000.0,20.1459,20.2021,20.1459,20.1709,221000.0
2011-01-12 13:00:00,32.26,32.34,32.26,32.32,179300.0,20.1646,20.2146,20.1646,20.2021,179300.0
2011-01-12 14:00:00,32.33,32.33,32.26,32.29,212000.0,20.2084,20.2084,20.1646,20.1834,212000.0
2011-01-12 15:00:00,32.28,32.31,32.24,32.26,322400.0,20.1771,20.1959,20.1521,20.1646,322400.0
2011-01-13 09:30:00,32.2,32.25,32.1,32.17,112600.0,20.1271,20.1584,20.0646,20.1084,112600.0
2011-01-13 10:00:00,32.16,32.18,32.11,32.13,190200.0,20.1021,20.1146,20.0708,20.0834,190200.0
2011-01-13 11:00:00,32.13,32.18,32.09,32.1,215400.0,20.0834,20.1146,20.0583,20.0646,215400.0
2011-01-13 12:00:00,32.11,32.13,32.09,32.11,117300.0,20.0708,20.0834,20.0583,20.0708,117300.0
2011-01-13 13:00:00,32.11,32.15,32.08,32.15,127000.0,20.0708,20.0959,20.0521,20.0959,127000.0
2011-01-13 14:00:00,32.15,32.15,32.02,32.03,161800.0,20.0959,20.0959,20.0146,20.0208,161800.0
2011-01-13 15:00:00,32.03,32.12,32.02,32.1,362900.0,20.0208,20.0771,20.0146,20.0646,362900.0
2011-01-14 09:30:00,31.78,32.07,31.75,31.9,179600.0,19.8646,20.0458,19.8458,19.9396,179600.0
2011-01-14 10:00:00,31.9,32.16,31.9,32.04,255900.0,19.9396,20.1021,19.9396,20.0271,255900.0
2011-01-14 11:00:00,32.03,32.16,32.03,32.12,139700.0,20.0208,20.1021,20.0208,20.0771,139700.0
2011-01-14 12:00:00,32.12,32.29,32.12,32.23,255100.0,20.0771,20.1834,20.0771,20.1459,255100.0
2011-01-14 13:00:00,32.23,32.26,32.14,32.24,445600.0,20.1459,20.1646,20.0896,20.1521,445600.0
2011-01-14 14:00:00,32.24,32.31,32.18,32.29,218600.0,20.1521,20.1959,20.1146,20.1834,218600.0
2011-01-14 15:00:00,32.29,32.34,32.26,32.33,374600.0,20.1834,20.2146,20.1646,20.2084,374600.0
2011-01-18 09:30:00,32.4,32.7,31.98,32.49,197400.0,20.2521,20.4396,19.9896,20.3084,197400.0
2011-01-18 10:00:00,32.48,32.68,32.42,32.61,264600.0,20.3021,20.4271,20.2646,20.3834,264600.0
2011-01-18 11:00:00,32.61,32.7,32.53,32.53,208400.0,20.3834,20.4396,20.3334,20.3334,208400.0
2011-01-18 12:00:00,32.53,32.62,32.53,32.59,191200.0,20.3334,20.3896,20.3334,20.3709,191200.0
2011-01-18 13:00:00,32.59,32.61,32.5,32.53,132800.0,20.3709,20.3834,20.3146,20.3334,132800.0
2011-01-18 14:00:00,32.53,32.65,32.53,32.6,166200.0,20.3334,20.4084,20.3334,20.3771,166200.0
2011-01-18 15:00:00,32.59,32.64,32.55,32.6,363800.0,20.3709,20.4021,20.3459,20.3771,363800.0
2011-01-19 09:30:00,32.47,32.51,32.27,32.35,154200.0,20.2959,20.3209,20.1709,20.2209,154200.0
2011-01-19 10:00:00,32.36,32.45,32.26,32.44,200900.0,20.2271,20.2834,20.1646,20.2771,200900.0
2011-01-19 11:00:00,32.44,32.47,32.36,32.4,163500.0,20.2771,20.2959,20.2271,20.2521,163500.0
2011-01-19 12:00:00,32.4,32.42,32.25,32.31,165400.0,20.2521,20.2646,20.1584,20.1959,165400.0
2011-01-19 13:00:00,32.31,32.42,32.3,32.33,103000.0,20.1959,20.2646,20.1896,20.2084,103000.0
2011-01-19 14:00:00,32.33,32.38,32.29,32.36,246700.0,20.2084,20.2396,20.1834,20.2271,246700.0
2011-01-19 15:00:00,32.36,32.39,32.3,32.39,446400.0,20.2271,20.2459,20.1896,20.2459,446400.0
2011-01-20 09:30:00,32.4,32.55,32.35,32.35,188000.0,20.2521,20.3459,20.2209,20.2209,188000.0
2011-01-20 10:00:00,32.36,32.44,32.2,32.21,411600.0,20.2271,20.2771,20.1271,20.1334,411600.0
2011-01-20 11:00:00,32.21,32.35,32.19,32.35,186000.0,20.1334,20.2209,20.1209,20.2209,186000.0
2011-01-20 12:00:00,32.35,32.44,32.33,32.34,219000.0,20.2209,20.2771,20.2084,20.2146,219000.0
2011-01-20 13:00:00,32.33,32.41,32.3,32.41,134800.0,20.2084,20.2584,20.1896,20.2584,134800.0
2011-01-20 14:00:00,32.41,32.57,32.4,32.51,269400.0,20.2584,20.3584,20.2521,20.3209,269400.0
2011-01-20 15:00:00,32.52,32.53,32.37,32.44,327800.0,20.3271,20.3334,20.2334,20.2771,327800.0
2011-01-21 09:30:00,32.51,32.59,32.35,32.59,461000.0,20.3209,20.3709,20.2209,20.3709,461000.0
2011-01-21 10:00:00,32.59,32.67,32.5,32.63,195500.0,20.3709,20.4209,20.3146,20.3959,195500.0
2011-01-21 11:00:00,32.62,32.75,32.59,32.74,200200.0,20.3896,20.4709,20.3709,20.4646,200200.0
2011-01-21 12:00:00,32.73,32.75,32.6,32.66,207300.0,20.4584,20.4709,20.3771,20.4146,207300.0
2011-01-21 13:00:00,32.66,32.68,32.55,32.6,105700.0,20.4146,20.4271,20.3459,20.3771,105700.0
2011-01-21 14:00:00,32.6,32.73,32.58,32.69,138100.0,20.3771,20.4584,20.3646,20.4334,138100.0
2011-01-21 15:00:00,32.7,32.71,32.57,32.6,355900.0,20.4396,20.4459,20.3584,20.3771,355900.0
2011-01-24 09:30:00,32.71,32.91,32.69,32.89,143700.0,20.4459,20.5709,20.4334,20.5584,143700.0
2011-01-24 10:00:00,32.89,33.0,32.84,33.0,299800.0,20.5584,20.6272,20.5271,20.6272,299800.0
2011-01-24 11:00:00,32.99,33.33,32.98,33.32,491400.0,20.6209,20.8334,20.6147,20.8272,491400.0
2011-01-24 12:00:00,33.32,33.37,33.21,33.25,228800.0,20.8272,20.8584,20.7584,20.7834,228800.0
2011-01-24 13:00:00,33.24,33.37,33.22,33.22,197100.0,20.7772,20.8584,20.7647,20.7647,197100.0
2011-01-24 14:00:00,33.22,33.32,33.18,33.26,280700.0,20.7647,20.8272,20.7397,20.7897,280700.0
2011-01-24 15:00:00,33.26,33.28,33.13,33.14,638200.0,20.7897,20.8022,20.7084,20.7147,638200.0
2011-01-25 09:30:00,33.04,33.04,32.88,32.99,140000.0,20.6522,20.6522,20.5521,20.6209,140000.0
2011-01-25 10:00:00,32.99,33.03,32.81,32.85,293400.0,20.6209,20.6459,20.5084,20.5334,293400.0
2011-01-25 11:00:00,32.85,32.91,32.74,32.89,253800.0,20.5334,20.5709,20.4646,20.5584,253800.0
2011-01-25 12:00:00,32.9,32.94,32.86,32.87,354800.0,20.5647,20.5897,20.5396,20.5459,354800.0
2011-01-25 13:00:00,32.87,32.92,32.87,32.89,192300.0,20.5459,20.5772,20.5459,20.5584,192300.0
2011-01-25 14:00:00,32.88,32.89,32.75,32.87,355300.0,20.5521,20.5584,20.4709,20.5459,355300.0
2011-01-25 15:00:00,32.88,33.05,32.83,33.05,660400.0,20.5521,20.6584,20.5209,20.6584,660400.0
2011-01-26 09:30:00,33.02,33.13,32.82,32.9,183800.0,20.6397,20.7084,20.5146,20.5647,183800.0
2011-01-26 10:00:00,32.91,33.06,32.87,32.95,563300.0,20.5709,20.6647,20.5459,20.5959,563300.0
2011-01-26 11:00:00,32.95,33.03,32.83,32.86,542800.0,20.5959,20.6459,20.5209,20.5396,542800.0
2011-01-26 12:00:00,32.86,32.88,32.81,32.87,157100.0,20.5396,20.5521,20.5084,20.5459,157100.0
2011-01-26 13:00:00,32.87,32.88,32.78,32.85,192600.0,20.5459,20.5521,20.4896,20.5334,192600.0
2011-01-26 14:00:00,32.86,32.98,32.71,32.72,380200.0,20.5396,20.6147,20.4459,20.4521,380200.0
2011-01-26 15:00:00,32.73,32.81,32.72,32.78,629600.0,20.4584,20.5084,20.4521,20.4896,629600.0
2011-01-27 09:30:00,32.71,32.74,32.51,32.61,281300.0,20.4459,20.4646,20.3209,20.3834,281300.0
2011-01-27 10:00:00,32.61,32.61,32.4,32.43,351400.0,20.3834,20.3834,20.2521,20.2709,351400.0
2011-01-27 11:00:00,32.43,32.43,32.27,32.42,390500.0,20.2709,20.2709,20.1709,20.2646,390500.0
2011-01-27 12:00:00,32.42,32.43,32.37,32.4,205100.0,20.2646,20.2709,20.2334,20.2521,205100.0
2011-01-27 13:00:00,32.41,32.43,32.33,32.42,166300.0,20.2584,20.2709,20.2084,20.2646,166300.0
2011-01-27 14:00:00,32.42,32.57,32.42,32.55,276200.0,20.2646,20.3584,20.2646,20.3459,276200.0
2011-01-27 15:00:00,32.55,32.68,32.53,32.61,635300.0,20.3459,20.4271,20.3334,20.3834,635300.0
2011-01-28 09:30:00,32.53,32.53,32.34,32.41,172100.0,20.5323,20.5323,20.4124,20.4565,172100.0
2011-01-28 10:00:00,32.41,32.48,32.17,32.19,280000.0,20.4565,20.5007,20.3051,20.3177,280000.0
2011-01-28 11:00:00,32.19,32.24,31.85,31.89,324500.0,20.3177,20.3492,20.1031,20.1283,324500.0
2011-01-28 12:00:00,31.89,31.89,31.72,31.8,394800.0,20.1283,20.1283,20.021,20.0715,394800.0
2011-01-28 13:00:00,31.8,31.81,31.6,31.73,212500.0,20.0715,20.0778,19.9453,20.0273,212500.0
2011-01-28 14:00:00,31.73,31.75,31.65,31.75,229100.0,20.0273,20.04,19.9768,20.04,229100.0
2011-01-28 15:00:00,31.74,31.75,31.62,31.68,545100.0,20.0337,20.04,19.9579,19.9958,545100.0
2011-01-31 09:30:00,31.87,31.97,31.69,31.75,220100.0,20.1157,20.1788,20.0021,20.04,220100.0
2011-01-31 10:00:00,31.74,31.93,31.72,31.91,225000.0,20.0337,20.1536,20.021,20.141,225000.0
2011-01-31 11:00:00,31.92,31.98,31.86,31.92,210700.0,20.1473,20.1851,20.1094,20.1473,210700.0
2011-01-31 12:00:00,31.92,32.09,31.92,31.96,155000.0,20.1473,20.2546,20.1473,20.1725,155000.0
2011-01-31 13:00:00,31.97,32.06,31.95,32.04,141700.0,20.1788,20.2356,20.1662,20.223,141700.0
2011-01-31 14:00:00,32.04,32.09,31.94,32.0,204500.0,20.223,20.2546,20.1599,20.1978,204500.0
2011-01-31 15:00:00,32.0,32.08,31.96,32.0,581900.0,20.1978,20.2483,20.1725,20.1978,581900.0
2011-02-01 09:30:00,32.19,32.43,32.17,32.43,126900.0,20.3177,20.4692,20.3051,20.4692,126900.0
2011-02-01 10:00:00,32.43,32.76,32.34,32.72,339000.0,20.4692,20.6775,20.4124,20.6522,339000.0
2011-02-01 11:00:00,32.72,32.85,32.64,32.83,323800.0,20.6522,20.7343,20.6017,20.7216,323800.0
2011-02-01 12:00:00,32.83,33.02,32.83,32.99,268200.0,20.7216,20.8416,20.7216,20.8226,268200.0
2011-02-01 13:00:00,32.99,33.01,32.76,32.77,214200.0,20.8226,20.8352,20.6775,20.6838,214200.0
2011-02-01 14:00:00,32.77,32.81,32.61,32.68,352100.0,20.6838,20.709,20.5828,20.627,352100.0
2011-02-01 15:00:00,32.68,32.81,32.61,32.75,846200.0,20.627,20.709,20.5828,20.6711,846200.0
2011-02-02 09:30:00,32.69,32.89,32.62,32.76,101500.0,20.6333,20.7595,20.5891,20.6775,101500.0
2011-02-02 10:00:00,32.76,32.86,32.65,32.84,259400.0,20.6775,20.7406,20.608,20.7279,259400.0
2011-02-02 11:00:00,32.83,32.84,32.71,32.84,251200.0,20.7216,20.7279,20.6459,20.7279,251200.0
2011-02-02 12:00:00,32.83,32.85,32.79,32.81,186800.0,20.7216,20.7343,20.6964,20.709,186800.0
2011-02-02 13:00:00,32.81,32.85,32.8,32.81,140600.0,20.709,20.7343,20.7027,20.709,140600.0
2011-02-02 14:00:00,32.82,32.91,32.8,32.89,192400.0,20.7153,20.7721,20.7027,20.7595,192400.0
2011-02-02 15:00:00,32.89,32.97,32.81,32.86,418000.0,20.7595,20.81,20.709,20.7406,418000.0
2011-02-03 09:30:00,32.74,32.87,32.6,32.72,183100.0,20.6648,20.7469,20.5765,20.6522,183100.0
2011-02-03 10:00:00,32.76,32.79,32.52,32.69,268100.0,20.6775,20.6964,20.526,20.6333,268100.0
2011-02-03 11:00:00,32.69,32.91,32.56,32.9,195400.0,20.6333,20.7721,20.5512,20.7658,195400.0
2011-02-03 12:00:00,32.9,32.95,32.75,32.85,126200.0,20.7658,20.7974,20.6711,20.7343,126200.0
2011-02-03 13:00:00,32.84,32.97,32.84,32.96,231100.0,20.7279,20.81,20.7279,20.8037,231100.0
2011-02-03 14:00:00,32.96,33.05,32.94,33.0,269700.0,20.8037,20.8605,20.7911,20.8289,269700.0
2011-02-03 15:00:00,33.01,33.09,32.99,33.01,340200.0,20.8352,20.8857,20.8226,20.8352,340200.0
2011-02-04 09:30:00,33.06,33.07,32.78,33.01,152200.0,20.8668,20.8731,20.6901,20.8352,152200.0
2011-02-04 10:00:00,33.01,33.12,32.9,33.04,353600.0,20.8352,20.9047,20.7658,20.8542,353600.0
2011-02-04 11:00:00,33.03,33.07,32.96,33.01,357000.0,20.8479,20.8731,20.8037,20.8352,357000.0
2011-02-04 12:00:00,33.01,33.11,32.95,33.11,122700.0,20.8352,20.8984,20.7974,20.8984,122700.0
2011-02-04 13:00:00,33.11,33.28,33.1,33.27,192700.0,20.8984,21.0057,20.8921,20.9994,192700.0
2011-02-04 14:00:00,33.27,33.31,33.19,33.2,252000.0,20.9994,21.0246,20.9489,20.9552,252000.0
2011-02-04 15:00:00,33.2,33.31,33.15,33.31,643000.0,20.9552,21.0246,20.9236,21.0246,643000.0
2011-02-07 09:30:00,33.29,33.31,33.17,33.23,127500.0,21.012,21.0246,20.9362,20.9741,127500.0
2011-02-07 10:00:00,33.23,33.43,33.15,33.32,283700.0,20.9741,21.1003,20.9236,21.0309,283700.0
2011-02-07 11:00:00,33.32,33.41,33.24,33.27,337300.0,21.0309,21.0877,20.9804,20.9994,337300.0
2011-02-07 12:00:00,33.26,33.27,33.16,33.16,236800.0,20.993,20.9994,20.9299,20.9299,236800.0
2011-02-07 13:00:00,33.16,33.26,33.16,33.25,414600.0,20.9299,20.993,20.9299,20.9867,414600.0
2011-02-07 14:00:00,33.24,33.26,33.14,33.19,357000.0,20.9804,20.993,20.9173,20.9489,357000.0
2011-02-07 15:00:00,33.19,33.32,33.14,33.31,699600.0,20.9489,21.0309,20.9173,21.0246,699600.0
2011-02-08 09:30:00,33.27,33.43,33.13,33.36,97800.0,20.9994,21.1003,20.911,21.0562,97800.0
2011-02-08 10:00:00,33.38,33.4,33.25,33.36,303600.0,21.0688,21.0814,20.9867,21.0562,303600.0
2011-02-08 11:00:00,33.37,33.48,33.27,33.43,149700.0,21.0625,21.1319,20.9994,21.1003,149700.0
2011-02-08 12:00:00,33.44,33.49,33.27,33.28,167000.0,21.1067,21.1382,20.9994,21.0057,167000.0
2011-02-08 13:00:00,33.29,33.33,33.24,33.32,80600.0,21.012,21.0372,20.9804,21.0309,80600.0
2011-02-08 14:00:00,33.31,33.41,33.31,33.38,176100.0,21.0246,21.0877,21.0246,21.0688,176100.0
2011-02-08 15:00:00,33.38,33.44,33.36,33.43,407600.0,21.0688,21.1067,21.0562,21.1003,407600.0
2011-02-09 09:30:00,33.25,33.35,33.19,33.3,82900.0,20.9867,21.0499,20.9489,21.0183,82900.0
2011-02-09 10:00:00,33.31,33.32,33.19,33.22,205500.0,21.0246,21.0309,20.9489,20.9678,205500.0
2011-02-09 11:00:00,33.22,33.27,33.09,33.16,149000.0,20.9678,20.9994,20.8857,20.9299,149000.0
2011-02-09 12:00:00,33.15,33.19,33.06,33.07,146200.0,20.9236,20.9489,20.8668,20.8731,146200.0
2011-02-09 13:00:00,33.07,33.11,33.03,33.03,163200.0,20.8731,20.8984,20.8479,20.8479,163200.0
2011-02-09 14:00:00,33.03,33.03,32.92,32.98,235400.0,20.8479,20.8479,20.7784,20.8163,235400.0
2011-02-09 15:00:00,32.98,33.05,32.96,32.97,610600.0,20.8163,20.8605,20.8037,20.81,610600.0
2011-02-10 09:30:00,32.99,33.07,32.94,32.98,141900.0,20.8226,20.8731,20.7911,20.8163,141900.0
2011-02-10 10:00:00,32.98,33.19,32.98,33.07,286600.0,20.8163,20.9489,20.8163,20.8731,286600.0
2011-02-10 11:00:00,33.07,33.2,33.07,33.17,182600.0,20.8731,20.9552,20.8731,20.9362,182600.0
2011-02-10 12:00:00,33.17,33.18,33.07,33.13,166700.0,20.9362,20.9426,20.8731,20.911,166700.0
2011-02-10 13:00:00,33.13,33.24,33.08,33.23,214600.0,20.911,20.9804,20.8794,20.9741,214600.0
2011-02-10 14:00:00,33.23,33.29,33.19,33.27,210000.0,20.9741,21.012,20.9489,20.9994,210000.0
2011-02-10 15:00:00,33.27,33.3,33.17,33.3,691000.0,20.9994,21.0183,20.9362,21.0183,691000.0
2011-02-11 09:30:00,33.18,33.21,32.91,33.01,123700.0,20.9426,20.9615,20.7721,20.8352,123700.0
2011-02-11 10:00:00,33.01,33.23,32.98,33.23,167100.0,20.8352,20.9741,20.8163,20.9741,167100.0
2011-02-11 11:00:00,33.23,33.35,33.19,33.29,268100.0,20.9741,21.0499,20.9489,21.012,268100.0
2011-02-11 12:00:00,33.29,33.31,33.19,33.26,139200.0,21.012,21.0246,20.9489,20.993,139200.0
2011-02-11 13:00:00,33.25,33.28,33.22,33.24,110200.0,20.9867,21.0057,20.9678,20.9804,110200.0
2011-02-11 14:00:00,33.24,33.34,33.24,33.31,173200.0,20.9804,21.0435,20.9804,21.0246,173200.0
2011-02-11 15:00:00,33.32,33.37,33.31,33.33,415900.0,21.0309,21.0625,21.0246,21.0372,415900.0
2011-02-14 09:30:00,33.25,33.34,33.12,33.25,102500.0,20.9867,21.0435,20.9047,20.9867,102500.0
2011-02-14 10:00:00,33.25,33.27,33.0,33.0,175300.0,20.9867,20.9994,20.8289,20.8289,175300.0
2011-02-14 11:00:00,33.01,33.09,32.99,33.08,141500.0,20.8352,20.8857,20.8226,20.8794,141500.0
2011-02-14 12:00:00,33.08,33.24,33.07,33.24,116800.0,20.8794,20.9804,20.8731,20.9804,116800.0
2011-02-14 13:00:00,33.24,33.27,33.19,33.2,121200.0,20.9804,20.9994,20.9489,20.9552,121200.0
2011-02-14 14:00:00,33.2,33.28,33.19,33.23,97000.0,20.9552,21.0057,20.9489,20.9741,97000.0
2011-02-14 15:00:00,33.23,33.25,33.17,33.17,377300.0,20.9741,20.9867,20.9362,20.9362,377300.0
2011-02-15 09:30:00,33.15,33.19,33.0,33.11,97800.0,20.9236,20.9489,20.8289,20.8984,97800.0
2011-02-15 10:00:00,33.1,33.22,32.97,33.16,166500.0,20.8921,20.9678,20.81,20.9299,166500.0
2011-02-15 11:00:00,33.16,33.23,33.02,33.04,133500.0,20.9299,20.9741,20.8416,20.8542,133500.0
2011-02-15 12:00:00,33.04,33.21,33.02,33.15,107500.0,20.8542,20.9615,20.8416,20.9236,107500.0
2011-02-15 13:00:00,33.15,33.16,33.1,33.12,76100.0,20.9236,20.9299,20.8921,20.9047,76100.0
2011-02-15 14:00:00,33.12,33.12,33.02,33.09,160300.0,20.9047,20.9047,20.8416,20.8857,160300.0
2011-02-15 15:00:00,33.08,33.14,33.05,33.14,420500.0,20.8794,20.9173,20.8605,20.9173,420500.0
2011-02-16 09:30:00,33.23,33.23,33.06,33.19,120000.0,20.9741,20.9741,20.8668,20.9489,120000.0
2011-02-16 10:00:00,33.19,33.22,33.07,33.15,215400.0,20.9489,20.9678,20.8731,20.9236,215400.0
2011-02-16 11:00:00,33.15,33.18,33.0,33.09,179800.0,20.9236,20.9426,20.8289,20.8857,179800.0
2011-02-16 12:00:00,33.09,33.1,32.95,33.06,188800.0,20.8857,20.8921,20.7974,20.8668,188800.0
2011-02-16 13:00:00,33.06,33.13,33.03,33.12,193700.0,20.8668,20.911,20.8479,20.9047,193700.0
2011-02-16 14:00:00,33.11,33.14,33.0,33.12,372700.0,20.8984,20.9173,20.8289,20.9047,372700.0
2011-02-16 15:00:00,33.11,33.17,33.08,33.09,702400.0,20.8984,20.9362,20.8794,20.8857,702400.0
2011-02-17 09:30:00,32.96,33.13,32.95,33.1,102900.0,20.8037,20.911,20.7974,20.8921,102900.0
2011-02-17 10:00:00,33.1,33.15,33.0,33.11,218100.0,20.8921,20.9236,20.8289,20.8984,218100.0
2011-02-17 11:00:00,33.11,33.23,33.1,33.19,260300.0,20.8984,20.9741,20.8921,20.9489,260300.0
2011-02-17 12:00:00,33.18,33.33,33.17,33.28,96600.0,20.9426,21.0372,20.9362,21.0057,96600.0
2011-02-17 13:00:00,33.29,33.35,33.28,33.3,88500.0,21.012,21.0499,21.0057,21.0183,88500.0
2011-02-17 14:00:00,33.3,33.36,33.29,33.36,125000.0,21.0183,21.0562,21.012,21.0562,125000.0
2011-02-17 15:00:00,33.36,33.52,33.35,33.44,420900.0,21.0562,21.1572,21.0499,21.1067,420900.0
2011-02-18 09:30:00,33.42,33.66,33.24,33.62,571900.0,21.094,21.2455,20.9804,21.2203,571900.0
2011-02-18 10:00:00,33.62,33.67,33.54,33.59,178700.0,21.2203,21.2518,21.1698,21.2013,178700.0
2011-02-18 11:00:00,33.59,33.69,33.55,33.63,175100.0,21.2013,21.2645,21.1761,21.2266,175100.0
2011-02-18 12:00:00,33.62,33.66,33.54,33.59,99500.0,21.2203,21.2455,21.1698,21.2013,99500.0
2011-02-18 13:00:00,33.59,33.62,33.45,33.54,205000.0,21.2013,21.2203,21.113,21.1698,205000.0
2011-02-18 14:00:00,33.54,33.59,33.45,33.55,166300.0,21.1698,21.2013,21.113,21.1761,166300.0
2011-02-18 15:00:00,33.56,33.64,33.47,33.64,340900.0,21.1824,21.2329,21.1256,21.2329,340900.0
2011-02-22 09:30:00,33.38,33.53,33.17,33.48,146100.0,21.0688,21.1635,20.9362,21.1319,146100.0
2011-02-22 10:00:00,33.49,33.59,33.34,33.54,117800.0,21.1382,21.2013,21.0435,21.1698,117800.0
2011-02-22 11:00:00,33.55,33.58,33.25,33.32,168000.0,21.1761,21.195,20.9867,21.0309,168000.0
2011-02-22 12:00:00,33.32,33.33,33.03,33.12,406800.0,21.0309,21.0372,20.8479,20.9047,406800.0
2011-02-22 13:00:00,33.11,33.12,32.8,32.83,393700.0,20.8984,20.9047,20.7027,20.7216,393700.0
2011-02-22 14:00:00,32.84,32.97,32.76,32.9,305900.0,20.7279,20.81,20.6775,20.7658,305900.0
2011-02-22 15:00:00,32.9,32.94,32.8,32.94,667000.0,20.7658,20.7911,20.7027,20.7911,667000.0
2011-02-23 09:30:00,32.92,32.96,32.66,32.68,136600.0,20.7784,20.8037,20.6143,20.627,136600.0
2011-02-23 10:00:00,32.7,32.8,32.54,32.64,226200.0,20.6396,20.7027,20.5386,20.6017,226200.0
2011-02-23 11:00:00,32.66,32.69,32.38,32.44,221900.0,20.6143,20.6333,20.4376,20.4755,221900.0
2011-02-23 12:00:00,32.45,32.45,32.33,32.42,233900.0,20.4818,20.4818,20.406,20.4629,233900.0
2011-02-23 13:00:00,32.43,32.45,32.31,32.4,271100.0,20.4692,20.4818,20.3934,20.4502,271100.0
2011-02-23 14:00:00,32.4,32.51,32.39,32.51,328400.0,20.4502,20.5197,20.4439,20.5197,328400.0
2011-02-23 15:00:00,32.51,32.56,32.4,32.48,745400.0,20.5197,20.5512,20.4502,20.5007,745400.0
2011-02-24 09:30:00,32.54,32.6,32.36,32.38,125900.0,20.5386,20.5765,20.425,20.4376,125900.0
2011-02-24 10:00:00,32.37,32.53,32.27,32.37,185800.0,20.4313,20.5323,20.3682,20.4313,185800.0
2011-02-24 11:00:00,32.37,32.52,32.3,32.44,134400.0,20.4313,20.526,20.3871,20.4755,134400.0
2011-02-24 12:00:00,32.43,32.46,32.3,32.45,137500.0,20.4692,20.4881,20.3871,20.4818,137500.0
2011-02-24 13:00:00,32.44,32.47,32.19,32.27,259700.0,20.4755,20.4944,20.3177,20.3682,259700.0
2011-02-24 14:00:00,32.29,32.58,32.29,32.48,317500.0,20.3808,20.5638,20.3808,20.5007,317500.0
2011-02-24 15:00:00,32.48,32.69,32.44,32.54,398900.0,20.5007,20.6333,20.4755,20.5386,398900.0
2011-02-25 09:30:00,32.67,32.81,32.65,32.73,78500.0,20.6206,20.709,20.608,20.6585,78500.0
2011-02-25 10:00:00,32.75,32.93,32.75,32.92,154700.0,20.6711,20.7848,20.6711,20.7784,154700.0
2011-02-25 11:00:00,32.92,33.0,32.88,32.94,155100.0,20.7784,20.8289,20.7532,20.7911,155100.0
2011-02-25 12:00:00,32.93,33.05,32.93,33.04,81400.0,20.7848,20.8605,20.7848,20.8542,81400.0
2011-02-25 13:00:00,33.04,33.16,32.99,33.08,117800.0,20.8542,20.9299,20.8226,20.8794,117800.0
2011-02-25 14:00:00,33.08,33.12,33.03,33.1,113400.0,20.8794,20.9047,20.8479,20.8921,113400.0
2011-02-25 15:00:00,33.1,33.12,33.05,33.05,382300.0,20.8921,20.9047,20.8605,20.8605,382300.0
2011-02-28 09:30:00,33.11,33.25,33.1,33.15,88300.0,20.8984,20.9867,20.8921,20.9236,88300.0
2011-02-28 10:00:00,33.15,33.44,33.15,33.41,156100.0,20.9236,21.1067,20.9236,21.0877,156100.0
2011-02-28 11:00:00,33.41,33.41,33.24,33.3,137300.0,21.0877,21.0877,20.9804,21.0183,137300.0
2011-02-28 12:00:00,33.29,33.37,33.19,33.26,160400.0,21.012,21.0625,20.9489,20.993,160400.0
2011-02-28 13:00:00,33.27,33.29,33.19,33.24,180300.0,20.9994,21.012,20.9489,20.9804,180300.0
2011-02-28 14:00:00,33.24,33.43,33.22,33.43,222000.0,20.9804,21.1003,20.9678,21.1003,222000.0
2011-02-28 15:00:00,33.43,33.67,33.38,33.61,826400.0,21.1003,21.2518,21.0688,21.214,826400.0
2011-03-01 09:30:00,33.71,33.76,33.48,33.52,194600.0,21.2771,21.3086,21.1319,21.1572,194600.0
2011-03-01 10:00:00,33.52,33.59,33.33,33.49,260700.0,21.1572,21.2013,21.0372,21.1382,260700.0
2011-03-01 11:00:00,33.49,33.52,33.09,33.09,188000.0,21.1382,21.1572,20.8857,20.8857,188000.0
2011-03-01 12:00:00,33.1,33.12,33.0,33.08,144500.0,20.8921,20.9047,20.8289,20.8794,144500.0
2011-03-01 13:00:00,33.08,33.09,32.88,32.98,267400.0,20.8794,20.8857,20.7532,20.8163,267400.0
2011-03-01 14:00:00,32.98,32.99,32.72,32.74,284700.0,20.8163,20.8226,20.6522,20.6648,284700.0
2011-03-01 15:00:00,32.74,32.87,32.7,32.86,639800.0,20.6648,20.7469,20.6396,20.7406,639800.0
2011-03-02 09:30:00,32.8,32.99,32.71,32.87,126800.0,20.7027,20.8226,20.6459,20.7469,126800.0
2011-03-02 10:00:00,32.88,33.02,32.87,32.95,196900.0,20.7532,20.8416,20.7469,20.7974,196900.0
2011-03-02 11:00:00,32.95,33.04,32.8,32.8,140800.0,20.7974,20.8542,20.7027,20.7027,140800.0
2011-03-02 12:00:00,32.8,33.03,32.78,33.01,113700.0,20.7027,20.8479,20.6901,20.8352,113700.0
2011-03-02 13:00:00,33.01,33.04,32.89,32.97,158200.0,20.8352,20.8542,20.7595,20.81,158200.0
2011-03-02 14:00:00,32.96,33.11,32.91,33.07,200400.0,20.8037,20.8984,20.7721,20.8731,200400.0
2011-03-02 15:00:00,33.07,33.15,32.96,32.98,313000.0,20.8731,20.9236,20.8037,20.8163,313000.0
2011-03-03 09:30:00,33.25,33.56,33.21,33.56,122300.0,20.9867,21.1824,20.9615,21.1824,122300.0
2011-03-03 10:00:00,33.55,33.65,33.5,33.51,165800.0,21.1761,21.2392,21.1445,21.1508,165800.0
2011-03-03 11:00:00,33.51,33.57,33.46,33.55,125600.0,21.1508,21.1887,21.1193,21.1761,125600.0
2011-03-03 12:00:00,33.55,33.58,33.49,33.55,100900.0,21.1761,21.195,21.1382,21.1761,100900.0
2011-03-03 13:00:00,33.55,33.56,33.47,33.48,83000.0,21.1761,21.1824,21.1256,21.1319,83000.0
2011-03-03 14:00:00,33.49,33.59,33.49,33.58,133900.0,21.1382,21.2013,21.1382,21.195,133900.0
2011-03-03 15:00:00,33.58,33.58,33.44,33.45,367200.0,21.195,21.195,21.1067,21.113,367200.0
2011-03-04 09:30:00,33.4,33.45,33.18,33.36,94700.0,21.0814,21.113,20.9426,21.0562,94700.0
2011-03-04 10:00:00,33.36,33.49,33.15,33.48,238600.0,21.0562,21.1382,20.9236,21.1319,238600.0
2011-03-04 11:00:00,33.49,33.49,33.34,33.36,118100.0,21.1382,21.1382,21.0435,21.0562,118100.0
2011-03-04 12:00:00,33.35,33.37,33.02,33.08,167400.0,21.0499,21.0625,20.8416,20.8794,167400.0
2011-03-04 13:00:00,33.08,33.14,33.01,33.08,93000.0,20.8794,20.9173,20.8352,20.8794,93000.0
2011-03-04 14:00:00,33.08,33.17,33.05,33.17,116000.0,20.8794,20.9362,20.8605,20.9362,116000.0
2011-03-04 15:00:00,33.17,33.3,33.05,33.3,388300.0,20.9362,21.0183,20.8605,21.0183,388300.0
2011-03-07 09:30:00,33.47,33.49,33.32,33.41,70600.0,21.1256,21.1382,21.0309,21.0877,70600.0
2011-03-07 10:00:00,33.41,33.46,32.97,32.99,185900.0,21.0877,21.1193,20.81,20.8226,185900.0
2011-03-07 11:00:00,32.98,33.03,32.73,32.76,221900.0,20.8163,20.8479,20.6585,20.6775,221900.0
2011-03-07 12:00:00,32.77,32.87,32.71,32.73,151200.0,20.6838,20.7469,20.6459,20.6585,151200.0
2011-03-07 13:00:00,32.72,32.82,32.65,32.73,201800.0,20.6522,20.7153,20.608,20.6585,201800.0
2011-03-07 14:00:00,32.73,32.91,32.73,32.87,251000.0,20.6585,20.7721,20.6585,20.7469,251000.0
2011-03-07 15:00:00,32.88,33.13,32.88,33.05,486000.0,20.7532,20.911,20.7532,20.8605,486000.0
2011-03-08 09:30:00,33.1,33.22,33.01,33.19,133000.0,20.8921,20.9678,20.8352,20.9489,133000.0
2011-03-08 10:00:00,33.19,33.59,33.19,33.52,667200.0,20.9489,21.2013,20.9489,21.1572,667200.0
2011-03-08 11:00:00,33.5,33.68,33.42,33.64,189800.0,21.1445,21.2581,21.094,21.2329,189800.0
2011-03-08 12:00:00,33.65,33.66,33.52,33.63,366300.0,21.2392,21.2455,21.1572,21.2266,366300.0
2011-03-08 13:00:00,33.64,33.74,33.61,33.74,134900.0,21.2329,21.296,21.214,21.296,134900.0
2011-03-08 14:00:00,33.74,33.75,33.54,33.7,235300.0,21.296,21.3023,21.1698,21.2708,235300.0
2011-03-08 15:00:00,33.69,33.72,33.63,33.63,683400.0,21.2645,21.2834,21.2266,21.2266,683400.0
2011-03-09 09:30:00,33.51,33.58,33.3,33.51,171800.0,21.1508,21.195,21.0183,21.1508,171800.0
2011-03-09 10:00:00,33.51,33.75,33.48,33.59,259700.0,21.1508,21.3023,21.1319,21.2013,259700.0
2011-03-09 11:00:00,33.57,33.89,33.5,33.84,223100.0,21.1887,21.3907,21.1445,21.3591,223100.0
2011-03-09 12:00:00,33.84,33.91,33.71,33.75,292100.0,21.3591,21.4033,21.2771,21.3023,292100.0
2011-03-09 13:00:00,33.75,33.83,33.7,33.76,138700.0,21.3023,21.3528,21.2708,21.3086,138700.0
2011-03-09 14:00:00,33.76,33.9,33.76,33.9,206600.0,21.3086,21.397,21.3086,21.397,206600.0
2011-03-09 15:00:00,33.9,33.9,33.73,33.76,699600.0,21.397,21.397,21.2897,21.3086,699600.0
2011-03-10 09:30:00,33.4,33.47,33.28,33.37,200400.0,21.0814,21.1256,21.0057,21.0625,200400.0
2011-03-10 10:00:00,33.37,33.53,33.33,33.41,362200.0,21.0625,21.1635,21.0372,21.0877,362200.0
2011-03-10 11:00:00,33.41,33.53,33.38,33.51,324500.0,21.0877,21.1635,21.0688,21.1508,324500.0
2011-03-10 12:00:00,33.51,33.64,33.43,33.64,258200.0,21.1508,21.2329,21.1003,21.2329,258200.0
2011-03-10 13:00:00,33.64,33.66,33.28,33.43,487600.0,21.2329,21.2455,21.0057,21.1003,487600.0
2011-03-10 14:00:00,33.43,33.55,33.39,33.45,285400.0,21.1003,21.1761,21.0751,21.113,285400.0
2011-03-10 15:00:00,33.45,33.49,33.37,33.48,619600.0,21.113,21.1382,21.0625,21.1319,619600.0
2011-03-11 09:30:00,33.31,33.51,33.03,33.12,280800.0,21.0246,21.1508,20.8479,20.9047,280800.0
2011-03-11 10:00:00,33.12,33.15,32.92,33.04,328200.0,20.9047,20.9236,20.7784,20.8542,328200.0
2011-03-11 11:00:00,33.03,33.17,32.97,33.13,203700.0,20.8479,20.9362,20.81,20.911,203700.0
2011-03-11 12:00:00,33.14,33.3,33.14,33.29,215600.0,20.9173,21.0183,20.9173,21.012,215600.0
2011-03-11 13:00:00,33.28,33.28,33.11,33.17,197200.0,21.0057,21.0057,20.8984,20.9362,197200.0
2011-03-11 14:00:00,33.17,33.3,33.16,33.25,201600.0,20.9362,21.0183,20.9299,20.9867,201600.0
2011-03-11 15:00:00,33.24,33.35,33.2,33.2,776500.0,20.9804,21.0499,20.9552,20.9552,776500.0
2011-03-14 09:30:00,32.97,33.16,32.88,33.06,239400.0,20.81,20.9299,20.7532,20.8668,239400.0
2011-03-14 10:00:00,33.04,33.1,32.77,32.85,301900.0,20.8542,20.8921,20.6838,20.7343,301900.0
2011-03-14 11:00:00,32.85,33.01,32.83,32.89,312500.0,20.7343,20.8352,20.7216,20.7595,312500.0
2011-03-14 12:00:00,32.9,32.93,32.82,32.91,181900.0,20.7658,20.7848,20.7153,20.7721,181900.0
2011-03-14 13:00:00,32.9,32.99,32.82,32.85,173900.0,20.7658,20.8226,20.7153,20.7343,173900.0
2011-03-14 14:00:00,32.85,32.98,32.82,32.86,227700.0,20.7343,20.8163,20.7153,20.7406,227700.0
2011-03-14 15:00:00,32.86,33.02,32.85,33.0,687300.0,20.7406,20.8416,20.7343,20.8289,687300.0
2011-03-15 09:30:00,32.15,32.66,32.05,32.29,312000.0,20.2924,20.6143,20.2293,20.3808,312000.0
2011-03-15 10:00:00,32.3,32.45,32.1,32.18,538200.0,20.3871,20.4818,20.2609,20.3114,538200.0
2011-03-15 11:00:00,32.18,32.19,31.97,32.05,518700.0,20.3114,20.3177,20.1788,20.2293,518700.0
2011-03-15 12:00:00,32.06,32.17,31.98,32.07,458400.0,20.2356,20.3051,20.1851,20.2419,458400.0
2011-03-15 13:00:00,32.08,32.13,31.97,32.03,411100.0,20.2483,20.2798,20.1788,20.2167,411100.0
2011-03-15 14:00:00,32.03,32.24,31.97,32.16,938600.0,20.2167,20.3492,20.1788,20.2987,938600.0
2011-03-15 15:00:00,32.15,32.25,31.98,31.98,1597000.0,20.2924,20.3556,20.1851,20.1851,1597000.0
2011-03-16 09:30:00,31.88,32.06,31.8,31.99,370200.0,20.122,20.2356,20.0715,20.1914,370200.0
2011-03-16 10:00:00,32.0,32.19,31.92,31.98,538600.0,20.1978,20.3177,20.1473,20.1851,538600.0
2011-03-16 11:00:00,31.97,31.97,31.6,31.75,498000.0,20.1788,20.1788,19.9453,20.04,498000.0
2011-03-16 12:00:00,31.74,31.8,31.6,31.71,469700.0,20.0337,20.0715,19.9453,20.0147,469700.0
2011-03-16 13:00:00,31.72,31.74,31.54,31.63,493800.0,20.021,20.0337,19.9074,19.9642,493800.0
2011-03-16 14:00:00,31.63,31.8,31.39,31.71,739300.0,19.9642,20.0715,19.8127,20.0147,739300.0
2011-03-16 15:00:00,31.71,31.8,31.5,31.54,1021100.0,20.0147,20.0715,19.8822,19.9074,1021100.0
2011-03-17 09:30:00,31.91,31.93,31.58,31.64,284400.0,20.141,20.1536,19.9327,19.9705,284400.0
2011-03-17 10:00:00,31.65,31.77,31.54,31.61,729700.0,19.9768,20.0526,19.9074,19.9516,729700.0
2011-03-17 11:00:00,31.62,31.64,31.47,31.53,413700.0,19.9579,19.9705,19.8632,19.9011,413700.0
2011-03-17 12:00:00,31.53,31.62,31.51,31.51,315700.0,19.9011,19.9579,19.8885,19.8885,315700.0
2011-03-17 13:00:00,31.51,31.55,31.32,31.38,311300.0,19.8885,19.9137,19.7686,19.8064,311300.0
2011-03-17 14:00:00,31.38,31.54,31.3,31.49,469500.0,19.8064,19.9074,19.7559,19.8759,469500.0
2011-03-17 15:00:00,31.49,31.57,31.41,31.49,1107100.0,19.8759,19.9264,19.8254,19.8759,1107100.0
2011-03-18 09:30:00,31.79,31.94,31.73,31.79,1211600.0,20.0652,20.1599,20.0273,20.0652,1211600.0
2011-03-18 10:00:00,31.78,31.81,31.65,31.7,604700.0,20.0589,20.0778,19.9768,20.0084,604700.0
2011-03-18 11:00:00,31.7,31.73,31.56,31.68,416300.0,20.0084,20.0273,19.92,19.9958,416300.0
2011-03-18 12:00:00,31.69,31.74,31.65,31.69,434500.0,20.0021,20.0337,19.9768,20.0021,434500.0
2011-03-18 13:00:00,31.69,31.79,31.69,31.75,293500.0,20.0021,20.0652,20.0021,20.04,293500.0
2011-03-18 14:00:00,31.76,31.78,31.63,31.7,317600.0,20.0463,20.0589,19.9642,20.0084,317600.0
2011-03-18 15:00:00,31.7,31.73,31.55,31.61,1092800.0,20.0084,20.0273,19.9137,19.9516,1092800.0
2011-03-21 09:30:00,32.0,32.14,31.93,32.03,322700.0,20.1978,20.2861,20.1536,20.2167,322700.0
2011-03-21 10:00:00,32.02,32.12,31.95,32.09,297100.0,20.2104,20.2735,20.1662,20.2546,297100.0
2011-03-21 11:00:00,32.1,32.17,32.07,32.07,194100.0,20.2609,20.3051,20.2419,20.2419,194100.0
2011-03-21 12:00:00,32.07,32.18,32.07,32.16,187900.0,20.2419,20.3114,20.2419,20.2987,187900.0
2011-03-21 13:00:00,32.16,32.2,32.07,32.16,203600.0,20.2987,20.324,20.2419,20.2987,203600.0
2011-03-21 14:00:00,32.16,32.23,32.12,32.15,237600.0,20.2987,20.3429,20.2735,20.2924,237600.0
2011-03-21 15:00:00,32.15,32.24,32.13,32.17,562400.0,20.2924,20.3492,20.2798,20.3051,562400.0
2011-03-22 09:30:00,32.15,32.16,32.02,32.07,146000.0,20.2924,20.2987,20.2104,20.2419,146000.0
2011-03-22 10:00:00,32.08,32.12,31.95,31.99,298600.0,20.2483,20.2735,20.1662,20.1914,298600.0
2011-03-22 11:00:00,32.0,32.03,31.93,31.95,230400.0,20.1978,20.2167,20.1536,20.1662,230400.0
2011-03-22 12:00:00,31.94,31.95,31.82,31.92,365800.0,20.1599,20.1662,20.0841,20.1473,365800.0
2011-03-22 13:00:00,31.92,31.96,31.9,31.94,212900.0,20.1473,20.1725,20.1346,20.1599,212900.0
2011-03-22 14:00:00,31.94,31.94,31.81,31.86,432400.0,20.1599,20.1599,20.0778,20.1094,432400.0
2011-03-22 15:00:00,31.86,31.93,31.81,31.92,673500.0,20.1094,20.1536,20.0778,20.1473,673500.0
2011-03-23 09:30:00,32.02,32.02,31.75,31.77,223100.0,20.2104,20.2104,20.04,20.0526,223100.0
2011-03-23 10:00:00,31.77,31.8,31.54,31.71,393200.0,20.0526,20.0715,19.9074,20.0147,393200.0
2011-03-23 11:00:00,31.71,32.03,31.71,31.98,477100.0,20.0147,20.2167,20.0147,20.1851,477100.0
2011-03-23 12:00:00,31.98,32.07,31.9,31.99,404900.0,20.1851,20.2419,20.1346,20.1914,404900.0
2011-03-23 13:00:00,32.0,32.19,31.92,32.14,379100.0,20.1978,20.3177,20.1473,20.2861,379100.0
2011-03-23 14:00:00,32.14,32.35,32.08,32.29,358200.0,20.2861,20.4187,20.2483,20.3808,358200.0
2011-03-23 15:00:00,32.3,32.4,32.23,32.23,764200.0,20.3871,20.4502,20.3429,20.3429,764200.0
2011-03-24 09:30:00,31.79,31.88,30.75,31.0,1215400.0,20.0652,20.122,19.4088,19.5666,1215400.0
2011-03-24 10:00:00,31.0,31.41,30.94,31.37,777200.0,19.5666,19.8254,19.5287,19.8001,777200.0
2011-03-24 11:00:00,31.36,31.45,30.99,31.02,748000.0,19.7938,19.8506,19.5603,19.5792,748000.0
2011-03-24 12:00:00,31.02,31.26,31.02,31.16,442100.0,19.5792,19.7307,19.5792,19.6676,442100.0
2011-03-24 13:00:00,31.17,31.29,31.12,31.19,327500.0,19.6739,19.7496,19.6423,19.6865,327500.0
2011-03-24 14:00:00,31.19,31.26,30.96,30.99,686000.0,19.6865,19.7307,19.5413,19.5603,686000.0
2011-03-24 15:00:00,31.0,31.1,30.93,30.98,1537700.0,19.5666,19.6297,19.5224,19.554,1537700.0
2011-03-25 09:30:00,31.11,31.13,30.97,31.02,418700.0,19.636,19.6486,19.5476,19.5792,418700.0
2011-03-25 10:00:00,31.01,31.07,30.86,31.01,624400.0,19.5729,19.6108,19.4782,19.5729,624400.0
2011-03-25 11:00:00,31.01,31.06,30.89,31.0,409100.0,19.5729,19.6044,19.4971,19.5666,409100.0
2011-03-25 12:00:00,31.0,31.08,30.99,30.99,310900.0,19.5666,19.6171,19.5603,19.5603,310900.0
2011-03-25 13:00:00,30.98,31.08,30.97,31.0,259900.0,19.554,19.6171,19.5476,19.5666,259900.0
2011-03-25 14:00:00,30.99,31.05,30.9,30.99,268600.0,19.5603,19.5981,19.5035,19.5603,268600.0
2011-03-25 15:00:00,30.98,31.04,30.95,31.02,743200.0,19.554,19.5918,19.535,19.5792,743200.0
2011-03-28 09:30:00,31.08,31.18,30.91,30.99,232500.0,19.6171,19.6802,19.5098,19.5603,232500.0
2011-03-28 10:00:00,30.99,31.05,30.88,30.88,281700.0,19.5603,19.5981,19.4908,19.4908,281700.0
2011-03-28 11:00:00,30.89,30.96,30.8,30.88,277700.0,19.4971,19.5413,19.4403,19.4908,277700.0
2011-03-28 12:00:00,30.89,30.95,30.85,30.93,136200.0,19.4971,19.535,19.4719,19.5224,136200.0
2011-03-28 13:00:00,30.93,30.98,30.92,30.97,176700.0,19.5224,19.554,19.5161,19.5476,176700.0
2011-03-28 14:00:00,30.96,31.04,30.94,30.99,340100.0,19.5413,19.5918,19.5287,19.5603,340100.0
2011-03-28 15:00:00,30.98,31.02,30.88,30.93,585900.0,19.554,19.5792,19.4908,19.5224,585900.0
2011-03-29 09:30:00,30.94,30.98,30.8,30.96,219700.0,19.5287,19.554,19.4403,19.5413,219700.0
2011-03-29 10:00:00,30.94,31.19,30.93,31.17,286500.0,19.5287,19.6865,19.5224,19.6739,286500.0
2011-03-29 11:00:00,31.17,31.3,31.17,31.27,252600.0,19.6739,19.7559,19.6739,19.737,252600.0
2011-03-29 12:00:00,31.28,31.3,31.19,31.21,220100.0,19.7433,19.7559,19.6865,19.6991,220100.0
2011-03-29 13:00:00,31.21,31.21,31.09,31.12,130800.0,19.6991,19.6991,19.6234,19.6423,130800.0
2011-03-29 14:00:00,31.12,31.17,31.02,31.02,376800.0,19.6423,19.6739,19.5792,19.5792,376800.0
2011-03-29 15:00:00,31.03,31.16,31.02,31.16,522300.0,19.5855,19.6676,19.5792,19.6676,522300.0
2011-03-30 09:30:00,31.3,31.4,31.2,31.35,171100.0,19.7559,19.8191,19.6928,19.7875,171100.0
2011-03-30 10:00:00,31.35,31.53,31.21,31.52,233300.0,19.7875,19.9011,19.6991,19.8948,233300.0
2011-03-30 11:00:00,31.51,31.53,31.38,31.44,249200.0,19.8885,19.9011,19.8064,19.8443,249200.0
2011-03-30 12:00:00,31.44,31.53,31.37,31.42,183100.0,19.8443,19.9011,19.8001,19.8317,183100.0
2011-03-30 13:00:00,31.41,31.48,31.37,31.39,123100.0,19.8254,19.8695,19.8001,19.8127,123100.0
2011-03-30 14:00:00,31.4,31.41,31.3,31.33,227900.0,19.8191,19.8254,19.7559,19.7749,227900.0
2011-03-30 15:00:00,31.33,31.37,31.29,31.32,403300.0,19.7749,19.8001,19.7496,19.7686,403300.0
2011-03-31 09:30:00,31.34,31.48,31.28,31.31,214200.0,19.7812,19.8695,19.7433,19.7622,214200.0
2011-03-31 10:00:00,31.3,31.52,31.27,31.5,183700.0,19.7559,19.8948,19.737,19.8822,183700.0
2011-03-31 11:00:00,31.49,31.54,31.38,31.4,258900.0,19.8759,19.9074,19.8064,19.8191,258900.0
2011-03-31 12:00:00,31.39,31.42,31.36,31.39,230900.0,19.8127,19.8317,19.7938,19.8127,230900.0
2011-03-31 13:00:00,31.4,31.47,31.4,31.46,138500.0,19.8191,19.8632,19.8191,19.8569,138500.0
2011-03-31 14:00:00,31.46,31.51,31.45,31.5,178600.0,19.8569,19.8885,19.8506,19.8822,178600.0
2011-03-31 15:00:00,31.5,31.5,31.36,31.36,725300.0,19.8822,19.8822,19.7938,19.7938,725300.0
2011-04-01 09:30:00,31.39,31.7,31.39,31.64,441900.0,19.8127,20.0084,19.8127,19.9705,441900.0
2011-04-01 10:00:00,31.64,31.84,31.62,31.83,616200.0,19.9705,20.0968,19.9579,20.0905,616200.0
2011-04-01 11:00:00,31.83,31.99,31.8,31.99,609100.0,20.0905,20.1914,20.0715,20.1914,609100.0
2011-04-01 12:00:00,31.98,31.99,31.86,31.93,332100.0,20.1851,20.1914,20.1094,20.1536,332100.0
2011-04-01 13:00:00,31.92,31.93,31.86,31.9,184500.0,20.1473,20.1536,20.1094,20.1346,184500.0
2011-04-01 14:00:00,31.9,31.96,31.84,31.86,410600.0,20.1346,20.1725,20.0968,20.1094,410600.0
2011-04-01 15:00:00,31.85,31.88,31.75,31.82,879800.0,20.1031,20.122,20.04,20.0841,879800.0
2011-04-04 09:30:00,31.96,32.04,31.8,31.91,294400.0,20.1725,20.223,20.0715,20.141,294400.0
2011-04-04 10:00:00,31.9,32.01,31.81,31.96,318700.0,20.1346,20.2041,20.0778,20.1725,318700.0
2011-04-04 11:00:00,31.95,31.99,31.87,31.98,200500.0,20.1662,20.1914,20.1157,20.1851,200500.0
2011-04-04 12:00:00,31.98,32.01,31.93,31.97,185700.0,20.1851,20.2041,20.1536,20.1788,185700.0
2011-04-04 13:00:00,31.97,32.0,31.89,31.95,192700.0,20.1788,20.1978,20.1283,20.1662,192700.0
2011-04-04 14:00:00,31.95,32.0,31.91,31.98,255000.0,20.1662,20.1978,20.141,20.1851,255000.0
2011-04-04 15:00:00,31.98,32.07,31.95,32.07,640800.0,20.1851,20.2419,20.1662,20.2419,640800.0
2011-04-05 09:30:00,31.99,32.09,31.74,31.77,249500.0,20.1914,20.2546,20.0337,20.0526,249500.0
2011-04-05 10:00:00,31.76,32.02,31.62,32.01,469400.0,20.0463,20.2104,19.9579,20.2041,469400.0
2011-04-05 11:00:00,32.01,32.12,31.99,32.11,265300.0,20.2041,20.2735,20.1914,20.2672,265300.0
2011-04-05 12:00:00,32.11,32.11,31.96,32.04,223200.0,20.2672,20.2672,20.1725,20.223,223200.0
2011-04-05 13:00:00,32.04,32.14,32.02,32.11,201800.0,20.223,20.2861,20.2104,20.2672,201800.0
2011-04-05 14:00:00,32.12,32.13,31.96,32.03,285700.0,20.2735,20.2798,20.1725,20.2167,285700.0
2011-04-05 15:00:00,32.02,32.02,31.85,31.96,438000.0,20.2104,20.2104,20.1031,20.1725,438000.0
2011-04-06 09:30:00,32.2,32.23,31.97,32.02,219200.0,20.324,20.3429,20.1788,20.2104,219200.0
2011-04-06 10:00:00,32.01,32.08,31.86,32.04,260500.0,20.2041,20.2483,20.1094,20.223,260500.0
2011-04-06 11:00:00,32.04,32.05,31.89,31.9,315500.0,20.223,20.2293,20.1283,20.1346,315500.0
2011-04-06 12:00:00,31.9,32.03,31.86,31.91,281800.0,20.1346,20.2167,20.1094,20.141,281800.0
2011-04-06 13:00:00,31.91,32.05,31.9,32.04,214400.0,20.141,20.2293,20.1346,20.223,214400.0
2011-04-06 14:00:00,32.04,32.07,31.99,32.0,191300.0,20.223,20.2419,20.1914,20.1978,191300.0
2011-04-06 15:00:00,32.0,32.12,31.99,32.11,490800.0,20.1978,20.2735,20.1914,20.2672,490800.0
2011-04-07 09:30:00,32.14,32.25,32.08,32.25,297200.0,20.2861,20.3556,20.2483,20.3556,297200.0
2011-04-07 10:00:00,32.24,32.32,32.03,32.25,576600.0,20.3492,20.3997,20.2167,20.3556,576600.0
2011-04-07 11:00:00,32.25,32.32,32.14,32.32,361200.0,20.3556,20.3997,20.2861,20.3997,361200.0
2011-04-07 12:00:00,32.31,32.44,32.25,32.35,423200.0,20.3934,20.4755,20.3556,20.4187,423200.0
2011-04-07 13:00:00,32.36,32.37,32.13,32.19,302900.0,20.425,20.4313,20.2798,20.3177,302900.0
2011-04-07 14:00:00,32.18,32.26,32.16,32.24,203900.0,20.3114,20.3619,20.2987,20.3492,203900.0
2011-04-07 15:00:00,32.25,32.25,32.15,32.2,585200.0,20.3556,20.3556,20.2924,20.324,585200.0
2011-04-08 09:30:00,32.28,32.35,31.96,32.09,195300.0,20.3745,20.4187,20.1725,20.2546,195300.0
2011-04-08 10:00:00,32.09,32.13,31.86,31.92,303400.0,20.2546,20.2798,20.1094,20.1473,303400.0
2011-04-08 11:00:00,31.92,32.06,31.89,32.03,222900.0,20.1473,20.2356,20.1283,20.2167,222900.0
2011-04-08 12:00:00,32.02,32.08,31.95,31.98,138200.0,20.2104,20.2483,20.1662,20.1851,138200.0
2011-04-08 13:00:00,31.98,32.05,31.92,31.93,143800.0,20.1851,20.2293,20.1473,20.1536,143800.0
2011-04-08 14:00:00,31.93,31.97,31.7,31.72,316400.0,20.1536,20.1788,20.0084,20.021,316400.0
2011-04-08 15:00:00,31.71,31.99,31.69,31.97,505900.0,20.0147,20.1914,20.0021,20.1788,505900.0
2011-04-11 09:30:00,32.06,32.39,32.02,32.37,319900.0,20.2356,20.4439,20.2104,20.4313,319900.0
2011-04-11 10:00:00,32.36,32.46,32.26,32.41,376400.0,20.425,20.4881,20.3619,20.4565,376400.0
2011-04-11 11:00:00,32.41,32.44,32.29,32.33,150600.0,20.4565,20.4755,20.3808,20.406,150600.0
2011-04-11 12:00:00,32.33,32.41,32.25,32.25,173000.0,20.406,20.4565,20.3556,20.3556,173000.0
2011-04-11 13:00:00,32.25,32.3,32.18,32.25,118100.0,20.3556,20.3871,20.3114,20.3556,118100.0
2011-04-11 14:00:00,32.25,32.33,32.25,32.28,165300.0,20.3556,20.406,20.3556,20.3745,165300.0
2011-04-11 15:00:00,32.28,32.34,32.25,32.31,478400.0,20.3745,20.4124,20.3556,20.3934,478400.0
2011-04-12 09:30:00,32.12,32.21,32.02,32.13,197000.0,20.2735,20.3303,20.2104,20.2798,197000.0
2011-04-12 10:00:00,32.13,32.25,32.09,32.2,347000.0,20.2798,20.3556,20.2546,20.324,347000.0
2011-04-12 11:00:00,32.19,32.25,32.15,32.18,210900.0,20.3177,20.3556,20.2924,20.3114,210900.0
2011-04-12 12:00:00,32.19,32.3,32.13,32.22,177500.0,20.3177,20.3871,20.2798,20.3366,177500.0
2011-04-12 13:00:00,32.22,32.32,32.17,32.26,248000.0,20.3366,20.3997,20.3051,20.3619,248000.0
2011-04-12 14:00:00,32.25,32.3,32.21,32.27,234300.0,20.3556,20.3871,20.3303,20.3682,234300.0
2011-04-12 15:00:00,32.27,32.29,32.17,32.27,509500.0,20.3682,20.3808,20.3051,20.3682,509500.0
2011-04-13 09:30:00,32.41,32.46,32.23,32.36,143900.0,20.4565,20.4881,20.3429,20.425,143900.0
2011-04-13 10:00:00,32.35,32.47,32.23,32.41,257300.0,20.4187,20.4944,20.3429,20.4565,257300.0
2011-04-13 11:00:00,32.42,32.43,32.2,32.2,263700.0,20.4629,20.4692,20.324,20.324,263700.0
2011-04-13 12:00:00,32.2,32.31,32.14,32.24,270600.0,20.324,20.3934,20.2861,20.3492,270600.0
2011-04-13 13:00:00,32.24,32.31,32.2,32.23,143700.0,20.3492,20.3934,20.324,20.3429,143700.0
2011-04-13 14:00:00,32.23,32.41,32.22,32.4,272800.0,20.3429,20.4565,20.3366,20.4502,272800.0
2011-04-13 15:00:00,32.41,32.46,32.33,32.34,539000.0,20.4565,20.4881,20.406,20.4124,539000.0
2011-04-14 09:30:00,32.13,32.22,31.91,31.95,236800.0,20.2798,20.3366,20.141,20.1662,236800.0
2011-04-14 10:00:00,31.95,32.29,31.93,32.16,234300.0,20.1662,20.3808,20.1536,20.2987,234300.0
2011-04-14 11:00:00,32.16,32.2,32.05,32.15,215700.0,20.2987,20.324,20.2293,20.2924,215700.0
2011-04-14 12:00:00,32.16,32.34,32.13,32.34,155100.0,20.2987,20.4124,20.2798,20.4124,155100.0
2011-04-14 13:00:00,32.33,32.36,32.17,32.23,154700.0,20.406,20.425,20.3051,20.3429,154700.0
2011-04-14 14:00:00,32.23,32.38,32.23,32.33,168400.0,20.3429,20.4376,20.3429,20.406,168400.0
2011-04-14 15:00:00,32.33,32.43,32.33,32.4,436700.0,20.406,20.4692,20.406,20.4502,436700.0
2011-04-15 09:30:00,32.48,32.5,32.05,32.07,523900.0,20.5007,20.5133,20.2293,20.2419,523900.0
2011-04-15 10:00:00,32.07,32.23,32.05,32.19,337400.0,20.2419,20.3429,20.2293,20.3177,337400.0
2011-04-15 11:00:00,32.2,32.24,32.09,32.14,198400.0,20.324,20.3492,20.2546,20.2861,198400.0
2011-04-15 12:00:00,32.14,32.39,32.13,32.38,176600.0,20.2861,20.4439,20.2798,20.4376,176600.0
2011-04-15 13:00:00,32.38,32.43,32.34,32.4,142300.0,20.4376,20.4692,20.4124,20.4502,142300.0
2011-04-15 14:00:00,32.4,32.48,32.38,32.43,140300.0,20.4502,20.5007,20.4376,20.4692,140300.0
2011-04-15 15:00:00,32.42,32.44,32.29,32.39,418400.0,20.4629,20.4755,20.3808,20.4439,418400.0
2011-04-18 09:30:00,32.03,32.04,31.71,31.75,236400.0,20.2167,20.223,20.0147,20.04,236400.0
2011-04-18 10:00:00,31.77,31.83,31.63,31.64,380700.0,20.0526,20.0905,19.9642,19.9705,380700.0
2011-04-18 11:00:00,31.64,31.77,31.63,31.68,238300.0,19.9705,20.0526,19.9642,19.9958,238300.0
2011-04-18 12:00:00,31.67,31.75,31.63,31.73,155800.0,19.9895,20.04,19.9642,20.0273,155800.0
2011-04-18 13:00:00,31.73,31.91,31.68,31.88,136700.0,20.0273,20.141,19.9958,20.122,136700.0
2011-04-18 14:00:00,31.89,31.89,31.8,31.85,267700.0,20.1283,20.1283,20.0715,20.1031,267700.0
2011-04-18 15:00:00,31.85,32.0,31.83,31.96,579000.0,20.1031,20.1978,20.0905,20.1725,579000.0
2011-04-19 09:30:00,32.06,32.09,31.97,32.01,168300.0,20.2356,20.2546,20.1788,20.2041,168300.0
2011-04-19 10:00:00,32.02,32.02,31.83,31.84,277800.0,20.2104,20.2104,20.0905,20.0968,277800.0
2011-04-19 11:00:00,31.84,31.92,31.81,31.82,307000.0,20.0968,20.1473,20.0778,20.0841,307000.0
2011-04-19 12:00:00,31.82,31.89,31.8,31.83,214400.0,20.0841,20.1283,20.0715,20.0905,214400.0
2011-04-19 13:00:00,31.83,32.0,31.82,31.97,247200.0,20.0905,20.1978,20.0841,20.1788,247200.0
2011-04-19 14:00:00,31.97,32.0,31.93,31.93,229100.0,20.1788,20.1978,20.1536,20.1536,229100.0
2011-04-19 15:00:00,31.94,31.99,31.88,31.92,529200.0,20.1599,20.1914,20.122,20.1473,529200.0
2011-04-20 09:30:00,32.29,32.49,32.29,32.4,178300.0,20.3808,20.507,20.3808,20.4502,178300.0
2011-04-20 10:00:00,32.4,32.61,32.39,32.6,272500.0,20.4502,20.5828,20.4439,20.5765,272500.0
2011-04-20 11:00:00,32.6,32.65,32.51,32.62,217200.0,20.5765,20.608,20.5197,20.5891,217200.0
2011-04-20 12:00:00,32.62,32.66,32.57,32.59,162600.0,20.5891,20.6143,20.5575,20.5702,162600.0
2011-04-20 13:00:00,32.59,32.67,32.57,32.66,168400.0,20.5702,20.6206,20.5575,20.6143,168400.0
2011-04-20 14:00:00,32.65,32.72,32.56,32.7,287400.0,20.608,20.6522,20.5512,20.6396,287400.0
2011-04-20 15:00:00,32.71,32.77,32.66,32.69,656800.0,20.6459,20.6838,20.6143,20.6333,656800.0
2011-04-21 09:30:00,32.66,32.77,32.62,32.76,162500.0,20.6143,20.6838,20.5891,20.6775,162500.0
2011-04-21 10:00:00,32.75,32.84,32.66,32.78,264700.0,20.6711,20.7279,20.6143,20.6901,264700.0
2011-04-21 11:00:00,32.78,32.79,32.58,32.58,242400.0,20.6901,20.6964,20.5638,20.5638,242400.0
2011-04-21 12:00:00,32.58,32.61,32.55,32.58,171600.0,20.5638,20.5828,20.5449,20.5638,171600.0
2011-04-21 13:00:00,32.57,32.58,32.51,32.56,111800.0,20.5575,20.5638,20.5197,20.5512,111800.0
2011-04-21 14:00:00,32.56,32.57,32.49,32.5,332600.0,20.5512,20.5575,20.507,20.5133,332600.0
2011-04-21 15:00:00,32.49,32.63,32.47,32.63,475500.0,20.507,20.5954,20.4944,20.5954,475500.0
2011-04-25 09:30:00,32.61,32.71,32.57,32.6,87100.0,20.5828,20.6459,20.5575,20.5765,87100.0
2011-04-25 10:00:00,32.61,32.65,32.42,32.44,277100.0,20.5828,20.608,20.4629,20.4755,277100.0
2011-04-25 11:00:00,32.45,32.47,32.37,32.43,252800.0,20.4818,20.4944,20.4313,20.4692,252800.0
2011-04-25 12:00:00,32.43,32.59,32.43,32.58,194100.0,20.4692,20.5702,20.4692,20.5638,194100.0
2011-04-25 13:00:00,32.57,32.66,32.54,32.66,192600.0,20.5575,20.6143,20.5386,20.6143,192600.0
2011-04-25 14:00:00,32.65,32.7,32.65,32.69,198900.0,20.608,20.6396,20.608,20.6333,198900.0
2011-04-25 15:00:00,32.68,32.7,32.6,32.67,337900.0,20.627,20.6396,20.5765,20.6206,337900.0
2011-04-26 09:30:00,32.81,32.85,32.66,32.8,164600.0,20.709,20.7343,20.6143,20.7027,164600.0
2011-04-26 10:00:00,32.8,33.01,32.78,33.0,320700.0,20.7027,20.8352,20.6901,20.8289,320700.0
2011-04-26 11:00:00,32.99,33.09,32.95,33.09,316100.0,20.8226,20.8857,20.7974,20.8857,316100.0
2011-04-26 12:00:00,33.08,33.13,32.97,33.0,211100.0,20.8794,20.911,20.81,20.8289,211100.0
2011-04-26 13:00:00,32.99,33.01,32.9,32.99,175600.0,20.8226,20.8352,20.7658,20.8226,175600.0
2011-04-26 14:00:00,32.99,33.09,32.96,33.06,317000.0,20.8226,20.8857,20.8037,20.8668,317000.0
2011-04-26 15:00:00,33.07,33.13,33.05,33.1,624700.0,20.8731,20.911,20.8605,20.8921,624700.0
2011-04-27 09:30:00,33.21,33.3,33.11,33.3,170000.0,20.9615,21.0183,20.8984,21.0183,170000.0
2011-04-27 10:00:00,33.29,33.3,33.15,33.16,385500.0,21.012,21.0183,20.9236,20.9299,385500.0
2011-04-27 11:00:00,33.16,33.3,33.16,33.27,278500.0,20.9299,21.0183,20.9299,20.9994,278500.0
2011-04-27 12:00:00,33.27,33.52,33.25,33.49,434300.0,20.9994,21.1572,20.9867,21.1382,434300.0
2011-04-27 13:00:00,33.49,33.71,33.47,33.66,509700.0,21.1382,21.2771,21.1256,21.2455,509700.0
2011-04-27 14:00:00,33.65,33.67,33.43,33.49,308500.0,21.2392,21.2518,21.1003,21.1382,308500.0
2011-04-27 15:00:00,33.48,33.51,33.43,33.5,788600.0,21.1319,21.1508,21.1003,21.1445,788600.0
2011-04-28 09:30:00,33.24,33.37,33.07,33.09,167800.0,21.1776,21.2604,21.0693,21.082,167800.0
2011-04-28 10:00:00,33.1,33.1,32.98,32.99,306500.0,21.0884,21.0884,21.0119,21.0183,306500.0
2011-04-28 11:00:00,32.99,33.0,32.91,32.99,164000.0,21.0183,21.0247,20.9673,21.0183,164000.0
2011-04-28 12:00:00,32.99,33.02,32.93,32.95,157800.0,21.0183,21.0374,20.9801,20.9928,157800.0
2011-04-28 13:00:00,32.95,33.11,32.95,33.09,161200.0,20.9928,21.0947,20.9928,21.082,161200.0
2011-04-28 14:00:00,33.09,33.09,33.02,33.05,159100.0,21.082,21.082,21.0374,21.0565,159100.0
2011-04-28 15:00:00,33.05,33.11,32.99,33.0,524800.0,21.0565,21.0947,21.0183,21.0247,524800.0
2011-04-29 09:30:00,32.97,33.12,32.89,32.94,175700.0,21.0055,21.1011,20.9546,20.9864,175700.0
2011-04-29 10:00:00,32.94,33.02,32.87,32.9,224300.0,20.9864,21.0374,20.9418,20.961,224300.0
2011-04-29 11:00:00,32.89,32.94,32.86,32.9,149600.0,20.9546,20.9864,20.9355,20.961,149600.0
2011-04-29 12:00:00,32.9,32.97,32.82,32.82,192800.0,20.961,21.0055,20.91,20.91,192800.0
2011-04-29 13:00:00,32.82,32.86,32.73,32.73,172200.0,20.91,20.9355,20.8526,20.8526,172200.0
2011-04-29 14:00:00,32.73,32.79,32.71,32.75,266300.0,20.8526,20.8909,20.8399,20.8654,266300.0
2011-04-29 15:00:00,32.74,32.77,32.7,32.7,767700.0,20.859,20.8781,20.8335,20.8335,767700.0
2011-05-02 09:30:00,32.91,32.96,32.67,32.7,204500.0,20.9673,20.9992,20.8144,20.8335,204500.0
2011-05-02 10:00:00,32.7,32.9,32.66,32.82,267900.0,20.8335,20.961,20.808,20.91,267900.0
2011-05-02 11:00:00,32.83,32.88,32.75,32.83,176400.0,20.9164,20.9482,20.8654,20.9164,176400.0
2011-05-02 12:00:00,32.82,32.88,32.7,32.72,203200.0,20.91,20.9482,20.8335,20.8463,203200.0
2011-05-02 13:00:00,32.72,32.85,32.72,32.81,137500.0,20.8463,20.9291,20.8463,20.9036,137500.0
2011-05-02 14:00:00,32.81,32.88,32.76,32.78,203700.0,20.9036,20.9482,20.8718,20.8845,203700.0
2011-05-02 15:00:00,32.79,32.86,32.76,32.86,596400.0,20.8909,20.9355,20.8718,20.9355,596400.0
2011-05-03 09:30:00,32.79,32.95,32.5,32.85,249400.0,20.8909,20.9928,20.7061,20.9291,249400.0
2011-05-03 10:00:00,32.83,32.91,32.73,32.82,419500.0,20.9164,20.9673,20.8526,20.91,419500.0
2011-05-03 11:00:00,32.82,32.96,32.8,32.8,238200.0,20.91,20.9992,20.8972,20.8972,238200.0
2011-05-03 12:00:00,32.8,32.93,32.74,32.79,342000.0,20.8972,20.9801,20.859,20.8909,342000.0
2011-05-03 13:00:00,32.8,32.88,32.74,32.77,249700.0,20.8972,20.9482,20.859,20.8781,249700.0
2011-05-03 14:00:00,32.78,32.81,32.7,32.8,263800.0,20.8845,20.9036,20.8335,20.8972,263800.0
2011-05-03 15:00:00,32.8,32.98,32.77,32.97,653400.0,20.8972,21.0119,20.8781,21.0055,653400.0
2011-05-04 09:30:00,32.86,33.0,32.73,32.76,204000.0,20.9355,21.0247,20.8526,20.8718,204000.0
2011-05-04 10:00:00,32.77,32.8,32.58,32.65,387000.0,20.8781,20.8972,20.7571,20.8017,387000.0
2011-05-04 11:00:00,32.65,32.69,32.52,32.54,326700.0,20.8017,20.8272,20.7188,20.7316,326700.0
2011-05-04 12:00:00,32.53,32.56,32.44,32.52,224400.0,20.7252,20.7443,20.6679,20.7188,224400.0
2011-05-04 13:00:00,32.51,32.6,32.48,32.58,368900.0,20.7125,20.7698,20.6934,20.7571,368900.0
2011-05-04 14:00:00,32.57,32.7,32.53,32.63,198300.0,20.7507,20.8335,20.7252,20.7889,198300.0
2011-05-04 15:00:00,32.63,32.74,32.58,32.73,399800.0,20.7889,20.859,20.7571,20.8526,399800.0
2011-05-05 09:30:00,32.6,32.6,32.31,32.38,197400.0,20.7698,20.7698,20.5851,20.6297,197400.0
2011-05-05 10:00:00,32.39,32.42,32.23,32.27,335700.0,20.636,20.6551,20.5341,20.5596,335700.0
2011-05-05 11:00:00,32.26,32.41,32.12,32.36,302800.0,20.5532,20.6488,20.464,20.6169,302800.0
2011-05-05 12:00:00,32.36,32.44,32.21,32.25,240300.0,20.6169,20.6679,20.5213,20.5468,240300.0
2011-05-05 13:00:00,32.26,32.3,32.16,32.29,223300.0,20.5532,20.5787,20.4895,20.5723,223300.0
2011-05-05 14:00:00,32.3,32.39,32.25,32.25,215700.0,20.5787,20.636,20.5468,20.5468,215700.0
2011-05-05 15:00:00,32.25,32.3,32.03,32.16,744900.0,20.5468,20.5787,20.4067,20.4895,744900.0
2011-05-06 09:30:00,32.46,32.59,32.41,32.52,205300.0,20.6806,20.7634,20.6488,20.7188,205300.0
2011-05-06 10:00:00,32.52,32.55,32.39,32.54,307100.0,20.7188,20.738,20.636,20.7316,307100.0
2011-05-06 11:00:00,32.53,32.55,32.45,32.47,422500.0,20.7252,20.738,20.6743,20.687,422500.0
2011-05-06 12:00:00,32.47,32.48,32.17,32.2,302500.0,20.687,20.6934,20.4959,20.515,302500.0
2011-05-06 13:00:00,32.21,32.26,32.07,32.09,321000.0,20.5213,20.5532,20.4321,20.4449,321000.0
2011-05-06 14:00:00,32.1,32.17,31.97,32.01,376700.0,20.4513,20.4959,20.3684,20.3939,376700.0
2011-05-06 15:00:00,32.01,32.09,31.95,31.99,694100.0,20.3939,20.4449,20.3557,20.3812,694100.0
2011-05-09 09:30:00,31.99,32.06,31.9,31.96,90600.0,20.3812,20.4258,20.3238,20.3621,90600.0
2011-05-09 10:00:00,31.96,32.17,31.94,32.16,387400.0,20.3621,20.4959,20.3493,20.4895,387400.0
2011-05-09 11:00:00,32.16,32.22,32.09,32.16,248600.0,20.4895,20.5277,20.4449,20.4895,248600.0
2011-05-09 12:00:00,32.17,32.35,32.15,32.29,252200.0,20.4959,20.6105,20.4831,20.5723,252200.0
2011-05-09 13:00:00,32.29,32.34,32.27,32.33,195100.0,20.5723,20.6042,20.5596,20.5978,195100.0
2011-05-09 14:00:00,32.34,32.35,32.23,32.27,262200.0,20.6042,20.6105,20.5341,20.5596,262200.0
2011-05-09 15:00:00,32.27,32.33,32.22,32.25,520800.0,20.5596,20.5978,20.5277,20.5468,520800.0
2011-05-10 09:30:00,32.43,32.54,32.34,32.51,172300.0,20.6615,20.7316,20.6042,20.7125,172300.0
2011-05-10 10:00:00,32.51,32.55,32.41,32.43,337800.0,20.7125,20.738,20.6488,20.6615,337800.0
2011-05-10 11:00:00,32.43,32.46,32.34,32.43,174000.0,20.6615,20.6806,20.6042,20.6615,174000.0
2011-05-10 12:00:00,32.43,32.48,32.37,32.47,194500.0,20.6615,20.6934,20.6233,20.687,194500.0
2011-05-10 13:00:00,32.47,32.47,32.4,32.44,193100.0,20.687,20.687,20.6424,20.6679,193100.0
2011-05-10 14:00:00,32.44,32.59,32.38,32.58,265200.0,20.6679,20.7634,20.6297,20.7571,265200.0
2011-05-10 15:00:00,32.57,32.63,32.56,32.61,543500.0,20.7507,20.7889,20.7443,20.7762,543500.0
2011-05-11 09:30:00,32.59,32.72,32.53,32.54,163100.0,20.7634,20.8463,20.7252,20.7316,163100.0
2011-05-11 10:00:00,32.54,32.59,32.43,32.56,301300.0,20.7316,20.7634,20.6615,20.7443,301300.0
2011-05-11 11:00:00,32.57,32.64,32.52,32.55,280500.0,20.7507,20.7953,20.7188,20.738,280500.0
2011-05-11 12:00:00,32.55,32.55,32.27,32.46,498800.0,20.738,20.738,20.5596,20.6806,498800.0
2011-05-11 13:00:00,32.47,32.48,32.3,32.39,347900.0,20.687,20.6934,20.5787,20.636,347900.0
2011-05-11 14:00:00,32.39,32.44,32.34,32.4,230200.0,20.636,20.6679,20.6042,20.6424,230200.0
2011-05-11 15:00:00,32.39,32.65,32.38,32.63,763900.0,20.636,20.8017,20.6297,20.7889,763900.0
2011-05-12 09:30:00,32.46,32.73,32.42,32.52,190300.0,20.6806,20.8526,20.6551,20.7188,190300.0
2011-05-12 10:00:00,32.52,32.69,32.44,32.51,242200.0,20.7188,20.8272,20.6679,20.7125,242200.0
2011-05-12 11:00:00,32.5,32.65,32.47,32.57,221500.0,20.7061,20.8017,20.687,20.7507,221500.0
2011-05-12 12:00:00,32.56,32.65,32.56,32.63,178200.0,20.7443,20.8017,20.7443,20.7889,178200.0
2011-05-12 13:00:00,32.63,32.81,32.63,32.77,290100.0,20.7889,20.9036,20.7889,20.8781,290100.0
2011-05-12 14:00:00,32.78,32.87,32.73,32.73,290500.0,20.8845,20.9418,20.8526,20.8526,290500.0
2011-05-12 15:00:00,32.73,32.84,32.71,32.78,394500.0,20.8526,20.9227,20.8399,20.8845,394500.0
2011-05-13 09:30:00,32.83,32.85,32.62,32.63,114800.0,20.9164,20.9291,20.7826,20.7889,114800.0
2011-05-13 10:00:00,32.64,32.7,32.52,32.54,200300.0,20.7953,20.8335,20.7188,20.7316,200300.0
2011-05-13 11:00:00,32.54,32.55,32.33,32.39,229900.0,20.7316,20.738,20.5978,20.636,229900.0
2011-05-13 12:00:00,32.39,32.41,32.27,32.32,281600.0,20.636,20.6488,20.5596,20.5914,281600.0
2011-05-13 13:00:00,32.33,32.38,32.29,32.35,113000.0,20.5978,20.6297,20.5723,20.6105,113000.0
2011-05-13 14:00:00,32.35,32.43,32.32,32.37,135700.0,20.6105,20.6615,20.5914,20.6233,135700.0
2011-05-13 15:00:00,32.37,32.46,32.37,32.43,343100.0,20.6233,20.6806,20.6233,20.6615,343100.0
2011-05-16 09:30:00,32.36,32.37,32.16,32.23,147000.0,20.6169,20.6233,20.4895,20.5341,147000.0
2011-05-16 10:00:00,32.25,32.36,32.12,32.15,229000.0,20.5468,20.6169,20.464,20.4831,229000.0
2011-05-16 11:00:00,32.15,32.17,31.91,31.92,336900.0,20.4831,20.4959,20.3302,20.3366,336900.0
2011-05-16 12:00:00,31.92,31.94,31.78,31.8,388700.0,20.3366,20.3493,20.2474,20.2601,388700.0
2011-05-16 13:00:00,31.8,31.82,31.76,31.79,327200.0,20.2601,20.2729,20.2346,20.2538,327200.0
2011-05-16 14:00:00,31.79,31.84,31.63,31.63,580400.0,20.2538,20.2856,20.1518,20.1518,580400.0
2011-05-16 15:00:00,31.63,31.82,31.63,31.77,759300.0,20.1518,20.2729,20.1518,20.241,759300.0
2011-05-17 09:30:00,31.76,31.82,31.68,31.77,157600.0,20.2346,20.2729,20.1837,20.241,157600.0
2011-05-17 10:00:00,31.76,31.97,31.65,31.89,320300.0,20.2346,20.3684,20.1646,20.3175,320300.0
2011-05-17 11:00:00,31.89,31.9,31.79,31.86,378700.0,20.3175,20.3238,20.2538,20.2984,378700.0
2011-05-17 12:00:00,31.86,31.92,31.78,31.8,196300.0,20.2984,20.3366,20.2474,20.2601,196300.0
2011-05-17 13:00:00,31.8,31.92,31.78,31.89,196200.0,20.2601,20.3366,20.2474,20.3175,196200.0
2011-05-17 14:00:00,31.89,31.94,31.81,31.94,224100.0,20.3175,20.3493,20.2665,20.3493,224100.0
2011-05-17 15:00:00,31.94,31.97,31.84,31.91,517100.0,20.3493,20.3684,20.2856,20.3302,517100.0
2011-05-18 09:30:00,31.83,31.86,31.6,31.61,155500.0,20.2792,20.2984,20.1327,20.1391,155500.0
2011-05-18 10:00:00,31.62,31.89,31.6,31.84,207300.0,20.1454,20.3175,20.1327,20.2856,207300.0
2011-05-18 11:00:00,31.84,31.94,31.84,31.9,116800.0,20.2856,20.3493,20.2856,20.3238,116800.0
2011-05-18 12:00:00,31.91,32.0,31.87,31.97,116100.0,20.3302,20.3876,20.3047,20.3684,116100.0
2011-05-18 13:00:00,31.96,32.09,31.96,32.07,118200.0,20.3621,20.4449,20.3621,20.4321,118200.0
2011-05-18 14:00:00,32.06,32.12,31.88,31.92,381900.0,20.4258,20.464,20.3111,20.3366,381900.0
2011-05-18 15:00:00,31.92,31.95,31.83,31.9,616300.0,20.3366,20.3557,20.2792,20.3238,616300.0
2011-05-19 09:30:00,32.07,32.15,31.95,32.14,98100.0,20.4321,20.4831,20.3557,20.4767,98100.0
2011-05-19 10:00:00,32.13,32.13,31.8,31.81,261200.0,20.4704,20.4704,20.2601,20.2665,261200.0
2011-05-19 11:00:00,31.81,31.85,31.72,31.77,199800.0,20.2665,20.292,20.2092,20.241,199800.0
2011-05-19 12:00:00,31.77,31.95,31.76,31.85,244900.0,20.241,20.3557,20.2346,20.292,244900.0
2011-05-19 13:00:00,31.85,31.97,31.81,31.96,222200.0,20.292,20.3684,20.2665,20.3621,222200.0
2011-05-19 14:00:00,31.95,32.0,31.84,31.88,244700.0,20.3557,20.3876,20.2856,20.3111,244700.0
2011-05-19 15:00:00,31.87,31.95,31.87,31.94,493100.0,20.3047,20.3557,20.3047,20.3493,493100.0
2011-05-20 09:30:00,31.81,31.98,31.77,31.77,226200.0,20.2665,20.3748,20.241,20.241,226200.0
2011-05-20 10:00:00,31.77,31.79,31.66,31.71,285600.0,20.241,20.2538,20.1709,20.2028,285600.0
2011-05-20 11:00:00,31.7,31.91,31.7,31.9,223200.0,20.1964,20.3302,20.1964,20.3238,223200.0
2011-05-20 12:00:00,31.9,32.11,31.87,32.06,274200.0,20.3238,20.4576,20.3047,20.4258,274200.0
2011-05-20 13:00:00,32.05,32.06,31.96,31.99,186600.0,20.4194,20.4258,20.3621,20.3812,186600.0
2011-05-20 14:00:00,32.0,32.06,31.97,31.98,226500.0,20.3876,20.4258,20.3684,20.3748,226500.0
2011-05-20 15:00:00,31.98,31.99,31.89,31.9,389400.0,20.3748,20.3812,20.3175,20.3238,389400.0
2011-05-23 09:30:00,31.38,31.63,31.34,31.53,204000.0,19.9925,20.1518,19.9671,20.0881,204000.0
2011-05-23 10:00:00,31.53,31.55,31.36,31.41,304500.0,20.0881,20.1009,19.9798,20.0117,304500.0
2011-05-23 11:00:00,31.4,31.46,31.37,31.44,139300.0,20.0053,20.0435,19.9862,20.0308,139300.0
2011-05-23 12:00:00,31.43,31.49,31.37,31.47,139200.0,20.0244,20.0626,19.9862,20.0499,139200.0
2011-05-23 13:00:00,31.46,31.48,31.41,31.45,132900.0,20.0435,20.0563,20.0117,20.0371,132900.0
2011-05-23 14:00:00,31.45,31.55,31.45,31.51,197600.0,20.0371,20.1009,20.0371,20.0754,197600.0
2011-05-23 15:00:00,31.52,31.6,31.5,31.55,472800.0,20.0817,20.1327,20.069,20.1009,472800.0
2011-05-24 09:30:00,31.52,31.55,31.42,31.43,144900.0,20.0817,20.1009,20.018,20.0244,144900.0
2011-05-24 10:00:00,31.43,31.47,31.3,31.32,255100.0,20.0244,20.0499,19.9416,19.9543,255100.0
2011-05-24 11:00:00,31.32,31.39,31.3,31.34,253900.0,19.9543,19.9989,19.9416,19.9671,253900.0
2011-05-24 12:00:00,31.35,31.42,31.31,31.39,305500.0,19.9734,20.018,19.9479,19.9989,305500.0
2011-05-24 13:00:00,31.39,31.64,31.38,31.64,409000.0,19.9989,20.1582,19.9925,20.1582,409000.0
2011-05-24 14:00:00,31.64,31.69,31.62,31.68,229000.0,20.1582,20.19,20.1454,20.1837,229000.0
2011-05-24 15:00:00,31.67,31.72,31.61,31.63,452200.0,20.1773,20.2092,20.1391,20.1518,452200.0
2011-05-25 09:30:00,31.55,31.59,31.46,31.51,129600.0,20.1009,20.1263,20.0435,20.0754,129600.0
2011-05-25 10:00:00,31.5,31.7,31.49,31.68,274100.0,20.069,20.1964,20.0626,20.1837,274100.0
2011-05-25 11:00:00,31.67,31.79,31.67,31.75,266900.0,20.1773,20.2538,20.1773,20.2283,266900.0
2011-05-25 12:00:00,31.74,31.77,31.72,31.76,135900.0,20.2219,20.241,20.2092,20.2346,135900.0
2011-05-25 13:00:00,31.76,31.76,31.69,31.69,164500.0,20.2346,20.2346,20.19,20.19,164500.0
2011-05-25 14:00:00,31.7,31.75,31.67,31.72,183000.0,20.1964,20.2283,20.1773,20.2092,183000.0
2011-05-25 15:00:00,31.73,31.82,31.7,31.7,400600.0,20.2155,20.2729,20.1964,20.1964,400600.0
2011-05-26 09:30:00,31.75,31.94,31.48,31.54,136800.0,20.2283,20.3493,20.0563,20.0945,136800.0
2011-05-26 10:00:00,31.55,31.66,31.51,31.56,264300.0,20.1009,20.1709,20.0754,20.1072,264300.0
2011-05-26 11:00:00,31.55,31.78,31.54,31.74,205000.0,20.1009,20.2474,20.0945,20.2219,205000.0
2011-05-26 12:00:00,31.74,31.84,31.7,31.84,126800.0,20.2219,20.2856,20.1964,20.2856,126800.0
2011-05-26 13:00:00,31.84,31.91,31.81,31.84,160900.0,20.2856,20.3302,20.2665,20.2856,160900.0
2011-05-26 14:00:00,31.84,31.98,31.84,31.96,212300.0,20.2856,20.3748,20.2856,20.3621,212300.0
2011-05-26 15:00:00,31.96,31.99,31.9,31.91,472600.0,20.3621,20.3812,20.3238,20.3302,472600.0
2011-05-27 09:30:00,31.97,31.99,31.86,31.94,109100.0,20.3684,20.3812,20.2984,20.3493,109100.0
2011-05-27 10:00:00,31.94,31.95,31.81,31.88,227900.0,20.3493,20.3557,20.2665,20.3111,227900.0
2011-05-27 11:00:00,31.88,32.01,31.88,32.01,128500.0,20.3111,20.3939,20.3111,20.3939,128500.0
2011-05-27 12:00:00,32.01,32.03,31.96,31.97,89200.0,20.3939,20.4067,20.3621,20.3684,89200.0
2011-05-27 13:00:00,31.97,32.01,31.96,32.0,110500.0,20.3684,20.3939,20.3621,20.3876,110500.0
2011-05-27 14:00:00,32.0,32.01,31.92,31.93,123800.0,20.3876,20.3939,20.3366,20.343,123800.0
2011-05-27 15:00:00,31.93,31.97,31.91,31.94,370100.0,20.343,20.3684,20.3302,20.3493,370100.0
2011-05-31 09:30:00,32.11,32.25,31.98,32.23,266200.0,20.4576,20.5468,20.3748,20.5341,266200.0
2011-05-31 10:00:00,32.22,32.26,32.09,32.11,299200.0,20.5277,20.5532,20.4449,20.4576,299200.0
2011-05-31 11:00:00,32.1,32.19,32.08,32.1,202100.0,20.4513,20.5086,20.4385,20.4513,202100.0
2011-05-31 12:00:00,32.09,32.15,32.04,32.12,221100.0,20.4449,20.4831,20.413,20.464,221100.0
2011-05-31 13:00:00,32.13,32.16,32.1,32.14,181000.0,20.4704,20.4895,20.4513,20.4767,181000.0
2011-05-31 14:00:00,32.13,32.2,32.12,32.19,143700.0,20.4704,20.515,20.464,20.5086,143700.0
2011-05-31 15:00:00,32.19,32.3,32.11,32.3,850800.0,20.5086,20.5787,20.4576,20.5787,850800.0
2011-06-01 09:30:00,32.27,32.27,31.97,31.97,252100.0,20.5596,20.5596,20.3684,20.3684,252100.0
2011-06-01 10:00:00,31.98,32.03,31.76,31.8,636200.0,20.3748,20.4067,20.2346,20.2601,636200.0
2011-06-01 11:00:00,31.81,31.84,31.74,31.78,295300.0,20.2665,20.2856,20.2219,20.2474,295300.0
2011-06-01 12:00:00,31.79,31.82,31.63,31.66,521200.0,20.2538,20.2729,20.1518,20.1709,521200.0
2011-06-01 13:00:00,31.67,31.7,31.62,31.7,260300.0,20.1773,20.1964,20.1454,20.1964,260300.0
2011-06-01 14:00:00,31.7,31.74,31.63,31.65,378500.0,20.1964,20.2219,20.1518,20.1646,378500.0
2011-06-01 15:00:00,31.65,31.68,31.55,31.56,888500.0,20.1646,20.1837,20.1009,20.1072,888500.0
2011-06-02 09:30:00,31.56,31.64,31.39,31.48,153400.0,20.1072,20.1582,19.9989,20.0563,153400.0
2011-06-02 10:00:00,31.48,31.57,31.38,31.4,331700.0,20.0563,20.1136,19.9925,20.0053,331700.0
2011-06-02 11:00:00,31.4,31.41,31.19,31.25,401200.0,20.0053,20.0117,19.8715,19.9097,401200.0
2011-06-02 12:00:00,31.26,31.3,31.22,31.27,384600.0,19.9161,19.9416,19.8906,19.9225,384600.0
2011-06-02 13:00:00,31.27,31.29,31.2,31.26,334100.0,19.9225,19.9352,19.8779,19.9161,334100.0
2011-06-02 14:00:00,31.26,31.27,31.16,31.25,485100.0,19.9161,19.9225,19.8524,19.9097,485100.0
2011-06-02 15:00:00,31.25,31.25,31.17,31.21,839200.0,19.9097,19.9097,19.8587,19.8842,839200.0
2011-06-03 09:30:00,30.84,30.92,30.36,30.39,596600.0,19.6485,19.6995,19.3427,19.3618,596600.0
2011-06-03 10:00:00,30.39,30.72,30.39,30.68,739100.0,19.3618,19.572,19.3618,19.5466,739100.0
2011-06-03 11:00:00,30.69,30.73,30.57,30.64,367600.0,19.5529,19.5784,19.4765,19.5211,367600.0
2011-06-03 12:00:00,30.65,30.79,30.65,30.74,271000.0,19.5275,19.6166,19.5275,19.5848,271000.0
2011-06-03 13:00:00,30.75,30.8,30.73,30.75,249200.0,19.5912,19.623,19.5784,19.5912,249200.0
2011-06-03 14:00:00,30.75,30.76,30.56,30.56,668100.0,19.5912,19.5975,19.4701,19.4701,668100.0
2011-06-03 15:00:00,30.56,30.63,30.51,30.53,1212400.0,19.4701,19.5147,19.4383,19.451,1212400.0
2011-06-06 09:30:00,30.41,30.54,30.38,30.38,311600.0,19.3745,19.4574,19.3554,19.3554,311600.0
2011-06-06 10:00:00,30.39,30.42,30.29,30.37,519900.0,19.3618,19.3809,19.2981,19.3491,519900.0
2011-06-06 11:00:00,30.37,30.46,30.35,30.43,304900.0,19.3491,19.4064,19.3363,19.3873,304900.0
2011-06-06 12:00:00,30.43,30.46,30.38,30.41,289500.0,19.3873,19.4064,19.3554,19.3745,289500.0
2011-06-06 13:00:00,30.41,30.48,30.38,30.41,448200.0,19.3745,19.4191,19.3554,19.3745,448200.0
2011-06-06 14:00:00,30.42,30.46,30.37,30.4,383800.0,19.3809,19.4064,19.3491,19.3682,383800.0
2011-06-06 15:00:00,30.41,30.44,30.33,30.33,765600.0,19.3745,19.3937,19.3236,19.3236,765600.0
2011-06-07 09:30:00,30.4,30.4,30.27,30.33,156900.0,19.3682,19.3682,19.2854,19.3236,156900.0
2011-06-07 10:00:00,30.33,30.52,30.32,30.51,274800.0,19.3236,19.4446,19.3172,19.4383,274800.0
2011-06-07 11:00:00,30.51,30.52,30.42,30.45,321200.0,19.4383,19.4446,19.3809,19.4,321200.0
2011-06-07 12:00:00,30.45,30.5,30.4,30.5,220300.0,19.4,19.4319,19.3682,19.4319,220300.0
2011-06-07 13:00:00,30.5,30.55,30.49,30.49,284600.0,19.4319,19.4637,19.4255,19.4255,284600.0
2011-06-07 14:00:00,30.5,30.6,30.49,30.59,569800.0,19.4319,19.4956,19.4255,19.4892,569800.0
2011-06-07 15:00:00,30.6,30.66,30.39,30.41,1109800.0,19.4956,19.5338,19.3618,19.3745,1109800.0
2011-06-08 09:30:00,30.33,30.39,30.21,30.24,122900.0,19.3236,19.3618,19.2471,19.2662,122900.0
2011-06-08 10:00:00,30.24,30.28,30.13,30.21,257600.0,19.2662,19.2917,19.1962,19.2471,257600.0
2011-06-08 11:00:00,30.22,30.27,30.16,30.21,276500.0,19.2535,19.2854,19.2153,19.2471,276500.0
2011-06-08 12:00:00,30.21,30.23,30.16,30.2,343300.0,19.2471,19.2599,19.2153,19.2408,343300.0
2011-06-08 13:00:00,30.2,30.21,30.12,30.17,483000.0,19.2408,19.2471,19.1898,19.2216,483000.0
2011-06-08 14:00:00,30.17,30.33,30.14,30.29,579600.0,19.2216,19.3236,19.2025,19.2981,579600.0
2011-06-08 15:00:00,30.29,30.39,30.25,30.35,520500.0,19.2981,19.3618,19.2726,19.3363,520500.0
2011-06-09 09:30:00,30.38,30.38,30.2,30.24,319100.0,19.3554,19.3554,19.2408,19.2662,319100.0
2011-06-09 10:00:00,30.24,30.32,30.24,30.29,363200.0,19.2662,19.3172,19.2662,19.2981,363200.0
2011-06-09 11:00:00,30.28,30.32,30.25,30.3,213800.0,19.2917,19.3172,19.2726,19.3045,213800.0
2011-06-09 12:00:00,30.29,30.34,30.23,30.23,436700.0,19.2981,19.3299,19.2599,19.2599,436700.0
2011-06-09 13:00:00,30.24,30.29,30.23,30.25,366100.0,19.2662,19.2981,19.2599,19.2726,366100.0
2011-06-09 14:00:00,30.25,30.32,30.25,30.27,536300.0,19.2726,19.3172,19.2726,19.2854,536300.0
2011-06-09 15:00:00,30.28,30.28,30.19,30.23,836400.0,19.2917,19.2917,19.2344,19.2599,836400.0
2011-06-10 09:30:00,30.18,30.18,30.01,30.03,356000.0,19.228,19.228,19.1197,19.1324,356000.0
2011-06-10 10:00:00,30.03,30.05,29.82,29.87,438000.0,19.1324,19.1452,18.9987,19.0305,438000.0
2011-06-10 11:00:00,29.87,29.89,29.76,29.83,289600.0,19.0305,19.0432,18.9604,19.005,289600.0
2011-06-10 12:00:00,29.83,29.94,29.8,29.91,210200.0,19.005,19.0751,18.9859,19.056,210200.0
2011-06-10 13:00:00,29.91,29.92,29.75,29.79,229400.0,19.056,19.0624,18.9541,18.9795,229400.0
2011-06-10 14:00:00,29.78,29.92,29.78,29.9,408800.0,18.9732,19.0624,18.9732,19.0496,408800.0
2011-06-10 15:00:00,29.89,29.9,29.69,29.7,806600.0,19.0432,19.0496,18.9158,18.9222,806600.0
2011-06-13 09:30:00,29.75,29.82,29.71,29.79,152400.0,18.9541,18.9987,18.9286,18.9795,152400.0
2011-06-13 10:00:00,29.78,29.84,29.74,29.83,330000.0,18.9732,19.0114,18.9477,19.005,330000.0
2011-06-13 11:00:00,29.83,29.91,29.78,29.9,243400.0,19.005,19.056,18.9732,19.0496,243400.0
2011-06-13 12:00:00,29.91,29.95,29.89,29.93,216500.0,19.056,19.0815,19.0432,19.0687,216500.0
2011-06-13 13:00:00,29.93,30.0,29.88,30.0,298500.0,19.0687,19.1133,19.0369,19.1133,298500.0
2011-06-13 14:00:00,30.0,30.03,29.96,29.99,346000.0,19.1133,19.1324,19.0878,19.107,346000.0
2011-06-13 15:00:00,29.99,30.01,29.86,29.87,577600.0,19.107,19.1197,19.0241,19.0305,577600.0
2011-06-14 09:30:00,30.06,30.06,29.84,30.03,153800.0,19.1516,19.1516,19.0114,19.1324,153800.0
2011-06-14 10:00:00,30.03,30.17,30.03,30.15,145300.0,19.1324,19.2216,19.1324,19.2089,145300.0
2011-06-14 11:00:00,30.14,30.2,30.11,30.18,137800.0,19.2025,19.2408,19.1834,19.228,137800.0
2011-06-14 12:00:00,30.18,30.2,30.14,30.19,123300.0,19.228,19.2408,19.2025,19.2344,123300.0
2011-06-14 13:00:00,30.18,30.24,30.17,30.21,128500.0,19.228,19.2662,19.2216,19.2471,128500.0
2011-06-14 14:00:00,30.21,30.23,30.18,30.21,124000.0,19.2471,19.2599,19.228,19.2471,124000.0
2011-06-14 15:00:00,30.21,30.26,30.19,30.22,797300.0,19.2471,19.279,19.2344,19.2535,797300.0
2011-06-15 09:30:00,29.92,30.01,29.69,29.7,273600.0,19.0624,19.1197,18.9158,18.9222,273600.0
2011-06-15 10:00:00,29.7,29.72,29.52,29.65,549900.0,18.9222,18.9349,18.8075,18.8903,549900.0
2011-06-15 11:00:00,29.65,29.79,29.61,29.62,237300.0,18.8903,18.9795,18.8649,18.8712,237300.0
2011-06-15 12:00:00,29.62,29.65,29.37,29.4,403600.0,18.8712,18.8903,18.712,18.7311,403600.0
2011-06-15 13:00:00,29.4,29.43,29.19,29.21,673000.0,18.7311,18.7502,18.5973,18.61,673000.0
2011-06-15 14:00:00,29.21,29.3,29.16,29.25,757800.0,18.61,18.6674,18.5782,18.6355,757800.0
2011-06-15 15:00:00,29.25,29.28,29.19,29.24,968300.0,18.6355,18.6546,18.5973,18.6291,968300.0
2011-06-16 09:30:00,29.36,29.37,29.2,29.26,346300.0,18.7056,18.712,18.6036,18.6419,346300.0
2011-06-16 10:00:00,29.26,29.57,29.11,29.5,681100.0,18.6419,18.8394,18.5463,18.7948,681100.0
2011-06-16 11:00:00,29.49,29.59,29.44,29.54,319100.0,18.7884,18.8521,18.7565,18.8203,319100.0
2011-06-16 12:00:00,29.54,29.58,29.51,29.52,187600.0,18.8203,18.8457,18.8011,18.8075,187600.0
2011-06-16 13:00:00,29.53,29.56,29.43,29.44,238400.0,18.8139,18.833,18.7502,18.7565,238400.0
2011-06-16 14:00:00,29.44,29.48,29.37,29.44,374300.0,18.7565,18.782,18.712,18.7565,374300.0
2011-06-16 15:00:00,29.43,29.55,29.43,29.54,547400.0,18.7502,18.8266,18.7502,18.8203,547400.0
2011-06-17 09:30:00,29.82,29.96,29.56,29.61,794300.0,18.9987,19.0878,18.833,18.8649,794300.0
2011-06-17 10:00:00,29.62,29.76,29.53,29.73,424200.0,18.8712,18.9604,18.8139,18.9413,424200.0
2011-06-17 11:00:00,29.73,29.75,29.57,29.59,296800.0,18.9413,18.9541,18.8394,18.8521,296800.0
2011-06-17 12:00:00,29.59,29.62,29.54,29.62,334400.0,18.8521,18.8712,18.8203,18.8712,334400.0
2011-06-17 13:00:00,29.62,29.69,29.6,29.64,351600.0,18.8712,18.9158,18.8585,18.884,351600.0
2011-06-17 14:00:00,29.63,29.76,29.63,29.75,430400.0,18.8776,18.9604,18.8776,18.9541,430400.0
2011-06-17 15:00:00,29.75,29.75,29.61,29.63,678100.0,18.9541,18.9541,18.8649,18.8776,678100.0
2011-06-20 09:30:00,29.59,29.81,29.51,29.71,150300.0,18.8521,18.9923,18.8011,18.9286,150300.0
2011-06-20 10:00:00,29.72,29.74,29.62,29.66,192500.0,18.9349,18.9477,18.8712,18.8967,192500.0
2011-06-20 11:00:00,29.66,29.72,29.64,29.72,286500.0,18.8967,18.9349,18.884,18.9349,286500.0
2011-06-20 12:00:00,29.72,29.77,29.68,29.69,177100.0,18.9349,18.9668,18.9095,18.9158,177100.0
2011-06-20 13:00:00,29.69,29.7,29.64,29.66,165900.0,18.9158,18.9222,18.884,18.8967,165900.0
2011-06-20 14:00:00,29.67,29.73,29.64,29.7,201300.0,18.9031,18.9413,18.884,18.9222,201300.0
2011-06-20 15:00:00,29.69,29.7,29.61,29.67,591900.0,18.9158,18.9222,18.8649,18.9031,591900.0
2011-06-21 09:30:00,30.22,30.22,29.63,29.66,145400.0,19.2535,19.2535,18.8776,18.8967,145400.0
2011-06-21 10:00:00,29.65,29.88,29.64,29.88,235800.0,18.8903,19.0369,18.884,19.0369,235800.0
2011-06-21 11:00:00,29.89,29.98,29.88,29.93,191100.0,19.0432,19.1006,19.0369,19.0687,191100.0
2011-06-21 12:00:00,29.93,29.93,29.8,29.85,236700.0,19.0687,19.0687,18.9859,19.0178,236700.0
2011-06-21 13:00:00,29.85,29.9,29.81,29.9,190500.0,19.0178,19.0496,18.9923,19.0496,190500.0
2011-06-21 14:00:00,29.9,29.99,29.88,29.98,243000.0,19.0496,19.107,19.0369,19.1006,243000.0
2011-06-21 15:00:00,29.98,30.01,29.93,29.97,588200.0,19.1006,19.1197,19.0687,19.0942,588200.0
2011-06-22 09:30:00,29.91,30.0,29.72,29.75,215700.0,19.056,19.1133,18.9349,18.9541,215700.0
2011-06-22 10:00:00,29.74,29.78,29.61,29.67,592400.0,18.9477,18.9732,18.8649,18.9031,592400.0
2011-06-22 11:00:00,29.67,29.7,29.6,29.6,339700.0,18.9031,18.9222,18.8585,18.8585,339700.0
2011-06-22 12:00:00,29.61,29.68,29.54,29.55,439000.0,18.8649,18.9095,18.8203,18.8266,439000.0
2011-06-22 13:00:00,29.55,29.74,29.54,29.73,359000.0,18.8266,18.9477,18.8203,18.9413,359000.0
2011-06-22 14:00:00,29.72,29.83,29.7,29.79,613700.0,18.9349,19.005,18.9222,18.9795,613700.0
2011-06-22 15:00:00,29.79,29.85,29.7,29.73,1092400.0,18.9795,19.0178,18.9222,18.9413,1092400.0
2011-06-23 09:30:00,29.38,30.04,29.3,29.89,779700.0,18.7183,19.1388,18.6674,19.0432,779700.0
2011-06-23 10:00:00,29.89,30.31,29.89,30.01,959100.0,19.0432,19.3108,19.0432,19.1197,959100.0
2011-06-23 11:00:00,30.01,30.45,30.0,30.42,533100.0,19.1197,19.4,19.1133,19.3809,533100.0
2011-06-23 12:00:00,30.42,30.5,30.33,30.49,395600.0,19.3809,19.4319,19.3236,19.4255,395600.0
2011-06-23 13:00:00,30.5,30.83,30.47,30.64,767000.0,19.4319,19.6421,19.4128,19.5211,767000.0
2011-06-23 14:00:00,30.64,30.65,30.32,30.55,833900.0,19.5211,19.5275,19.3172,19.4637,833900.0
2011-06-23 15:00:00,30.55,30.59,30.26,30.56,1792500.0,19.4637,19.4892,19.279,19.4701,1792500.0
2011-06-24 09:30:00,30.52,30.57,30.28,30.34,185900.0,19.4446,19.4765,19.2917,19.3299,185900.0
2011-06-24 10:00:00,30.34,30.39,30.14,30.24,288500.0,19.3299,19.3618,19.2025,19.2662,288500.0
2011-06-24 11:00:00,30.24,30.25,30.13,30.15,355400.0,19.2662,19.2726,19.1962,19.2089,355400.0
2011-06-24 12:00:00,30.15,30.23,30.05,30.14,362600.0,19.2089,19.2599,19.1452,19.2025,362600.0
2011-06-24 13:00:00,30.15,30.21,30.11,30.21,201400.0,19.2089,19.2471,19.1834,19.2471,201400.0
2011-06-24 14:00:00,30.21,30.21,30.07,30.08,341400.0,19.2471,19.2471,19.1579,19.1643,341400.0
2011-06-24 15:00:00,30.07,30.1,29.94,30.0,1160400.0,19.1579,19.177,19.0751,19.1133,1160400.0
2011-06-27 09:30:00,29.98,30.08,29.8,29.91,147100.0,19.1006,19.1643,18.9859,19.056,147100.0
2011-06-27 10:00:00,29.91,30.18,29.89,30.13,196900.0,19.056,19.228,19.0432,19.1962,196900.0
2011-06-27 11:00:00,30.13,30.24,30.07,30.21,172600.0,19.1962,19.2662,19.1579,19.2471,172600.0
2011-06-27 12:00:00,30.22,30.27,30.15,30.16,113700.0,19.2535,19.2854,19.2089,19.2153,113700.0
2011-06-27 13:00:00,30.16,30.17,30.02,30.06,228700.0,19.2153,19.2216,19.1261,19.1516,228700.0
2011-06-27 14:00:00,30.07,30.27,30.07,30.24,238900.0,19.1579,19.2854,19.1579,19.2662,238900.0
2011-06-27 15:00:00,30.23,30.26,30.12,30.12,567300.0,19.2599,19.279,19.1898,19.1898,567300.0
2011-06-28 09:30:00,30.19,30.26,30.01,30.21,260800.0,19.2344,19.279,19.1197,19.2471,260800.0
2011-06-28 10:00:00,30.21,30.25,30.16,30.18,287300.0,19.2471,19.2726,19.2153,19.228,287300.0
2011-06-28 11:00:00,30.19,30.21,30.11,30.15,311800.0,19.2344,19.2471,19.1834,19.2089,311800.0
2011-06-28 12:00:00,30.15,30.3,30.14,30.26,213300.0,19.2089,19.3045,19.2025,19.279,213300.0
2011-06-28 13:00:00,30.26,30.29,30.2,30.29,313800.0,19.279,19.2981,19.2408,19.2981,313800.0
2011-06-28 14:00:00,30.29,30.42,30.27,30.41,295100.0,19.2981,19.3809,19.2854,19.3745,295100.0
2011-06-28 15:00:00,30.4,30.44,30.32,30.35,1098000.0,19.3682,19.3937,19.3172,19.3363,1098000.0
2011-06-29 09:30:00,30.51,30.52,30.31,30.42,270700.0,19.4383,19.4446,19.3108,19.3809,270700.0
2011-06-29 10:00:00,30.42,30.46,30.32,30.39,285800.0,19.3809,19.4064,19.3172,19.3618,285800.0
2011-06-29 11:00:00,30.39,30.39,30.24,30.27,232900.0,19.3618,19.3618,19.2662,19.2854,232900.0
2011-06-29 12:00:00,30.28,30.32,30.26,30.29,278400.0,19.2917,19.3172,19.279,19.2981,278400.0
2011-06-29 13:00:00,30.29,30.31,30.24,30.25,181200.0,19.2981,19.3108,19.2662,19.2726,181200.0
2011-06-29 14:00:00,30.25,30.3,30.23,30.28,384800.0,19.2726,19.3045,19.2599,19.2917,384800.0
2011-06-29 15:00:00,30.28,30.39,30.27,30.31,1459200.0,19.2917,19.3618,19.2854,19.3108,1459200.0
2011-06-30 09:30:00,30.42,30.5,30.35,30.42,234200.0,19.3809,19.4319,19.3363,19.3809,234200.0
2011-06-30 10:00:00,30.43,30.47,30.4,30.47,424800.0,19.3873,19.4128,19.3682,19.4128,424800.0
2011-06-30 11:00:00,30.47,30.59,30.47,30.56,140900.0,19.4128,19.4892,19.4128,19.4701,140900.0
2011-06-30 12:00:00,30.56,30.6,30.53,30.6,363600.0,19.4701,19.4956,19.451,19.4956,363600.0
2011-06-30 13:00:00,30.6,30.68,30.55,30.66,589500.0,19.4956,19.5466,19.4637,19.5338,589500.0
2011-06-30 14:00:00,30.66,30.75,30.66,30.72,254600.0,19.5338,19.5912,19.5338,19.572,254600.0
2011-06-30 15:00:00,30.72,30.76,30.69,30.71,789900.0,19.572,19.5975,19.5529,19.5657,789900.0
2011-07-01 09:30:00,30.6,30.74,30.6,30.66,144400.0,19.4956,19.5848,19.4956,19.5338,144400.0
2011-07-01 10:00:00,30.68,30.85,30.66,30.81,321200.0,19.5466,19.6549,19.5338,19.6294,321200.0
2011-07-01 11:00:00,30.82,30.94,30.8,30.91,257700.0,19.6358,19.7122,19.623,19.6931,257700.0
2011-07-01 12:00:00,30.91,30.98,30.91,30.94,173600.0,19.6931,19.7377,19.6931,19.7122,173600.0
2011-07-01 13:00:00,30.94,31.05,30.94,31.0,184700.0,19.7122,19.7823,19.7122,19.7504,184700.0
2011-07-01 14:00:00,31.0,31.05,30.99,31.05,219700.0,19.7504,19.7823,19.7441,19.7823,219700.0
2011-07-01 15:00:00,31.05,31.09,30.99,31.05,573900.0,19.7823,19.8078,19.7441,19.7823,573900.0
2011-07-05 09:30:00,31.17,31.19,30.82,30.84,149800.0,19.8587,19.8715,19.6358,19.6485,149800.0
2011-07-05 10:00:00,30.83,30.94,30.79,30.81,172100.0,19.6421,19.7122,19.6166,19.6294,172100.0
2011-07-05 11:00:00,30.82,30.99,30.82,30.97,134100.0,19.6358,19.7441,19.6358,19.7313,134100.0
2011-07-05 12:00:00,30.97,31.01,30.95,31.01,72200.0,19.7313,19.7568,19.7186,19.7568,72200.0
2011-07-05 13:00:00,31.01,31.04,30.92,30.96,107600.0,19.7568,19.7759,19.6995,19.725,107600.0
2011-07-05 14:00:00,30.96,30.98,30.85,30.93,199000.0,19.725,19.7377,19.6549,19.7058,199000.0
2011-07-05 15:00:00,30.94,30.99,30.9,30.97,491100.0,19.7122,19.7441,19.6867,19.7313,491100.0
2011-07-06 09:30:00,30.99,31.11,30.93,31.08,117200.0,19.7441,19.8205,19.7058,19.8014,117200.0
2011-07-06 10:00:00,31.07,31.11,31.0,31.1,170800.0,19.795,19.8205,19.7504,19.8142,170800.0
2011-07-06 11:00:00,31.1,31.23,31.04,31.23,164200.0,19.8142,19.897,19.7759,19.897,164200.0
2011-07-06 12:00:00,31.22,31.35,31.18,31.34,223900.0,19.8906,19.9734,19.8651,19.9671,223900.0
2011-07-06 13:00:00,31.34,31.35,31.24,31.31,206700.0,19.9671,19.9734,19.9033,19.9479,206700.0
2011-07-06 14:00:00,31.31,31.33,31.22,31.3,217000.0,19.9479,19.9607,19.8906,19.9416,217000.0
2011-07-06 15:00:00,31.3,31.34,31.24,31.33,724200.0,19.9416,19.9671,19.9033,19.9607,724200.0
2011-07-07 09:30:00,31.6,31.68,31.53,31.67,187100.0,20.1327,20.1837,20.0881,20.1773,187100.0
2011-07-07 10:00:00,31.67,31.68,31.55,31.59,280100.0,20.1773,20.1837,20.1009,20.1263,280100.0
2011-07-07 11:00:00,31.58,31.6,31.53,31.6,182500.0,20.12,20.1327,20.0881,20.1327,182500.0
2011-07-07 12:00:00,31.6,31.62,31.54,31.54,218100.0,20.1327,20.1454,20.0945,20.0945,218100.0
2011-07-07 13:00:00,31.55,31.57,31.54,31.54,194300.0,20.1009,20.1136,20.0945,20.0945,194300.0
2011-07-07 14:00:00,31.55,31.64,31.53,31.61,325000.0,20.1009,20.1582,20.0881,20.1391,325000.0
2011-07-07 15:00:00,31.62,31.64,31.57,31.63,824000.0,20.1454,20.1582,20.1136,20.1518,824000.0
2011-07-08 09:30:00,31.38,31.55,31.29,31.42,258700.0,19.9925,20.1009,19.9352,20.018,258700.0
2011-07-08 10:00:00,31.42,31.42,31.09,31.13,365800.0,20.018,20.018,19.8078,19.8333,365800.0
2011-07-08 11:00:00,31.12,31.16,31.07,31.1,257200.0,19.8269,19.8524,19.795,19.8142,257200.0
2011-07-08 12:00:00,31.1,31.23,31.09,31.21,283000.0,19.8142,19.897,19.8078,19.8842,283000.0
2011-07-08 13:00:00,31.2,31.28,31.18,31.21,141100.0,19.8779,19.9288,19.8651,19.8842,141100.0
2011-07-08 14:00:00,31.21,31.25,31.12,31.15,452400.0,19.8842,19.9097,19.8269,19.846,452400.0
2011-07-08 15:00:00,31.15,31.31,31.14,31.31,556600.0,19.846,19.9479,19.8396,19.9479,556600.0
2011-07-11 09:30:00,31.03,31.09,30.9,31.03,228400.0,19.7696,19.8078,19.6867,19.7696,228400.0
2011-07-11 10:00:00,31.02,31.03,30.86,30.94,504600.0,19.7632,19.7696,19.6612,19.7122,504600.0
2011-07-11 11:00:00,30.94,31.07,30.93,31.02,461900.0,19.7122,19.795,19.7058,19.7632,461900.0
2011-07-11 12:00:00,31.02,31.02,30.88,30.89,148100.0,19.7632,19.7632,19.674,19.6804,148100.0
2011-07-11 13:00:00,30.89,30.9,30.8,30.86,262300.0,19.6804,19.6867,19.623,19.6612,262300.0
2011-07-11 14:00:00,30.86,30.89,30.77,30.8,309200.0,19.6612,19.6804,19.6039,19.623,309200.0
2011-07-11 15:00:00,30.81,30.95,30.77,30.95,694300.0,19.6294,19.7186,19.6039,19.7186,694300.0
2011-07-12 09:30:00,30.99,31.19,30.85,30.93,234200.0,19.7441,19.8715,19.6549,19.7058,234200.0
2011-07-12 10:00:00,30.94,31.01,30.87,30.94,278800.0,19.7122,19.7568,19.6676,19.7122,278800.0
2011-07-12 11:00:00,30.94,31.07,30.93,31.0,247600.0,19.7122,19.795,19.7058,19.7504,247600.0
2011-07-12 12:00:00,30.99,31.03,30.97,30.99,174700.0,19.7441,19.7696,19.7313,19.7441,174700.0
2011-07-12 13:00:00,30.99,31.07,30.97,30.99,208700.0,19.7441,19.795,19.7313,19.7441,208700.0
2011-07-12 14:00:00,30.98,31.18,30.98,31.05,391200.0,19.7377,19.8651,19.7377,19.7823,391200.0
2011-07-12 15:00:00,31.06,31.08,30.86,30.91,941000.0,19.7887,19.8014,19.6612,19.6931,941000.0
2011-07-13 09:30:00,31.07,31.14,30.92,30.93,165100.0,19.795,19.8396,19.6995,19.7058,165100.0
2011-07-13 10:00:00,30.93,31.22,30.93,31.2,401600.0,19.7058,19.8906,19.7058,19.8779,401600.0
2011-07-13 11:00:00,31.2,31.2,31.09,31.09,194200.0,19.8779,19.8779,19.8078,19.8078,194200.0
2011-07-13 12:00:00,31.09,31.13,31.05,31.07,106300.0,19.8078,19.8333,19.7823,19.795,106300.0
2011-07-13 13:00:00,31.06,31.07,30.96,30.96,133100.0,19.7887,19.795,19.725,19.725,133100.0
2011-07-13 14:00:00,30.96,30.98,30.82,30.84,549100.0,19.725,19.7377,19.6358,19.6485,549100.0
2011-07-13 15:00:00,30.84,30.87,30.57,30.69,799400.0,19.6485,19.6676,19.4765,19.5529,799400.0
2011-07-14 09:30:00,30.74,31.0,30.66,30.99,125200.0,19.5848,19.7504,19.5338,19.7441,125200.0
2011-07-14 10:00:00,31.0,31.04,30.79,30.79,261500.0,19.7504,19.7759,19.6166,19.6166,261500.0
2011-07-14 11:00:00,30.79,30.83,30.69,30.69,164700.0,19.6166,19.6421,19.5529,19.5529,164700.0
2011-07-14 12:00:00,30.69,30.69,30.51,30.52,185400.0,19.5529,19.5529,19.4383,19.4446,185400.0
2011-07-14 13:00:00,30.51,30.58,30.38,30.5,301000.0,19.4383,19.4829,19.3554,19.4319,301000.0
2011-07-14 14:00:00,30.51,30.57,30.4,30.46,210700.0,19.4383,19.4765,19.3682,19.4064,210700.0
2011-07-14 15:00:00,30.45,30.52,30.39,30.49,641500.0,19.4,19.4446,19.3618,19.4255,641500.0
2011-07-15 09:30:00,30.59,30.6,30.19,30.21,508200.0,19.4892,19.4956,19.2344,19.2471,508200.0
2011-07-15 10:00:00,30.21,30.32,30.03,30.04,414400.0,19.2471,19.3172,19.1324,19.1388,414400.0
2011-07-15 11:00:00,30.04,30.15,30.02,30.03,225900.0,19.1388,19.2089,19.1261,19.1324,225900.0
2011-07-15 12:00:00,30.04,30.08,30.0,30.05,293400.0,19.1388,19.1643,19.1133,19.1452,293400.0
2011-07-15 13:00:00,30.05,30.07,30.0,30.01,215800.0,19.1452,19.1579,19.1133,19.1197,215800.0
2011-07-15 14:00:00,30.01,30.04,29.92,29.93,283000.0,19.1197,19.1388,19.0624,19.0687,283000.0
2011-07-15 15:00:00,29.93,30.07,29.92,30.07,805100.0,19.0687,19.1579,19.0624,19.1579,805100.0
2011-07-18 09:30:00,29.86,30.04,29.74,29.75,159100.0,19.0241,19.1388,18.9477,18.9541,159100.0
2011-07-18 10:00:00,29.76,29.79,29.39,29.43,467500.0,18.9604,18.9795,18.7247,18.7502,467500.0
2011-07-18 11:00:00,29.43,29.49,29.25,29.28,270600.0,18.7502,18.7884,18.6355,18.6546,270600.0
2011-07-18 12:00:00,29.28,29.32,29.25,29.31,206600.0,18.6546,18.6801,18.6355,18.6737,206600.0
2011-07-18 13:00:00,29.3,29.32,29.23,29.31,227400.0,18.6674,18.6801,18.6228,18.6737,227400.0
2011-07-18 14:00:00,29.31,29.36,29.25,29.36,220400.0,18.6737,18.7056,18.6355,18.7056,220400.0
2011-07-18 15:00:00,29.36,29.43,29.34,29.39,883900.0,18.7056,18.7502,18.6928,18.7247,883900.0
2011-07-19 09:30:00,29.55,29.88,29.54,29.83,199200.0,18.8266,19.0369,18.8203,19.005,199200.0
2011-07-19 10:00:00,29.84,29.89,29.73,29.76,213100.0,19.0114,19.0432,18.9413,18.9604,213100.0
2011-07-19 11:00:00,29.76,29.76,29.63,29.66,160300.0,18.9604,18.9604,18.8776,18.8967,160300.0
2011-07-19 12:00:00,29.66,29.77,29.66,29.73,153800.0,18.8967,18.9668,18.8967,18.9413,153800.0
2011-07-19 13:00:00,29.73,29.79,29.64,29.77,192700.0,18.9413,18.9795,18.884,18.9668,192700.0
2011-07-19 14:00:00,29.77,29.8,29.7,29.77,255300.0,18.9668,18.9859,18.9222,18.9668,255300.0
2011-07-19 15:00:00,29.77,29.79,29.69,29.74,843500.0,18.9668,18.9795,18.9158,18.9477,843500.0
2011-07-20 09:30:00,29.87,29.87,29.48,29.49,155300.0,19.0305,19.0305,18.782,18.7884,155300.0
2011-07-20 10:00:00,29.48,29.6,29.45,29.59,218800.0,18.782,18.8585,18.7629,18.8521,218800.0
2011-07-20 11:00:00,29.59,29.6,29.51,29.51,178000.0,18.8521,18.8585,18.8011,18.8011,178000.0
2011-07-20 12:00:00,29.52,29.53,29.45,29.5,228300.0,18.8075,18.8139,18.7629,18.7948,228300.0
2011-07-20 13:00:00,29.5,29.61,29.49,29.6,179300.0,18.7948,18.8649,18.7884,18.8585,179300.0
2011-07-20 14:00:00,29.61,29.61,29.55,29.58,187000.0,18.8649,18.8649,18.8266,18.8457,187000.0
2011-07-20 15:00:00,29.57,29.62,29.5,29.53,690200.0,18.8394,18.8712,18.7948,18.8139,690200.0
2011-07-21 09:30:00,29.62,29.77,29.53,29.72,169600.0,18.8712,18.9668,18.8139,18.9349,169600.0
2011-07-21 10:00:00,29.72,30.15,29.7,30.08,501200.0,18.9349,19.2089,18.9222,19.1643,501200.0
2011-07-21 11:00:00,30.07,30.1,29.84,29.89,334500.0,19.1579,19.177,19.0114,19.0432,334500.0
2011-07-21 12:00:00,29.9,30.04,29.89,29.97,242000.0,19.0496,19.1388,19.0432,19.0942,242000.0
2011-07-21 13:00:00,29.97,30.07,29.95,30.04,301200.0,19.0942,19.1579,19.0815,19.1388,301200.0
2011-07-21 14:00:00,30.04,30.06,29.94,29.95,328000.0,19.1388,19.1516,19.0751,19.0815,328000.0
2011-07-21 15:00:00,29.94,29.97,29.85,29.86,926200.0,19.0751,19.0942,19.0178,19.0241,926200.0
2011-07-22 09:30:00,29.86,30.07,29.82,29.83,146100.0,19.0241,19.1579,18.9987,19.005,146100.0
2011-07-22 10:00:00,29.82,29.87,29.74,29.87,259700.0,18.9987,19.0305,18.9477,19.0305,259700.0
2011-07-22 11:00:00,29.87,29.9,29.79,29.84,258300.0,19.0305,19.0496,18.9795,19.0114,258300.0
2011-07-22 12:00:00,29.84,29.93,29.81,29.93,211400.0,19.0114,19.0687,18.9923,19.0687,211400.0
2011-07-22 13:00:00,29.93,29.95,29.9,29.95,163000.0,19.0687,19.0815,19.0496,19.0815,163000.0
2011-07-22 14:00:00,29.95,29.97,29.91,29.95,143600.0,19.0815,19.0942,19.056,19.0815,143600.0
2011-07-22 15:00:00,29.96,29.97,29.85,29.9,609700.0,19.0878,19.0942,19.0178,19.0496,609700.0
2011-07-25 09:30:00,29.65,29.69,29.52,29.57,136400.0,18.8903,18.9158,18.8075,18.8394,136400.0
2011-07-25 10:00:00,29.56,29.71,29.54,29.66,192800.0,18.833,18.9286,18.8203,18.8967,192800.0
2011-07-25 11:00:00,29.66,29.81,29.66,29.8,174300.0,18.8967,18.9923,18.8967,18.9859,174300.0
2011-07-25 12:00:00,29.81,29.85,29.8,29.83,85900.0,18.9923,19.0178,18.9859,19.005,85900.0
2011-07-25 13:00:00,29.83,29.87,29.78,29.78,98000.0,19.005,19.0305,18.9732,18.9732,98000.0
2011-07-25 14:00:00,29.78,29.88,29.78,29.81,187500.0,18.9732,19.0369,18.9732,18.9923,187500.0
2011-07-25 15:00:00,29.82,29.83,29.74,29.78,431500.0,18.9987,19.005,18.9477,18.9732,431500.0
2011-07-26 09:30:00,29.8,29.8,29.6,29.64,159100.0,18.9859,18.9859,18.8585,18.884,159100.0
2011-07-26 10:00:00,29.65,29.7,29.52,29.61,299000.0,18.8903,18.9222,18.8075,18.8649,299000.0
2011-07-26 11:00:00,29.61,29.73,29.61,29.62,159500.0,18.8649,18.9413,18.8649,18.8712,159500.0
2011-07-26 12:00:00,29.63,29.67,29.56,29.58,160000.0,18.8776,18.9031,18.833,18.8457,160000.0
2011-07-26 13:00:00,29.57,29.59,29.53,29.54,111300.0,18.8394,18.8521,18.8139,18.8203,111300.0
2011-07-26 14:00:00,29.55,29.6,29.53,29.56,240000.0,18.8266,18.8585,18.8139,18.833,240000.0
2011-07-26 15:00:00,29.55,29.61,29.49,29.51,736400.0,18.8266,18.8649,18.7884,18.8011,736400.0
2011-07-27 09:30:00,29.39,29.47,29.14,29.15,185800.0,18.7247,18.7757,18.5654,18.5718,185800.0
2011-07-27 10:00:00,29.16,29.18,28.82,29.0,762300.0,18.5782,18.5909,18.3615,18.4762,762300.0
2011-07-27 11:00:00,29.0,29.01,28.85,28.87,297600.0,18.4762,18.4826,18.3807,18.3934,297600.0
2011-07-27 12:00:00,28.86,28.93,28.83,28.88,283500.0,18.387,18.4316,18.3679,18.3998,283500.0
2011-07-27 13:00:00,28.89,28.93,28.86,28.92,267900.0,18.4061,18.4316,18.387,18.4253,267900.0
2011-07-27 14:00:00,28.91,28.97,28.82,28.85,395100.0,18.4189,18.4571,18.3615,18.3807,395100.0
2011-07-27 15:00:00,28.85,28.87,28.75,28.81,1092200.0,18.3807,18.3934,18.3169,18.3552,1092200.0
2011-07-28 09:30:00,28.57,28.57,28.48,28.48,309600.0,18.4014,18.4014,18.3435,18.3435,309600.0
2011-07-28 10:00:00,28.48,28.52,28.34,28.34,596900.0,18.3435,18.3692,18.2533,18.2533,596900.0
2011-07-28 11:00:00,28.34,28.43,28.33,28.39,516700.0,18.2533,18.3113,18.2469,18.2855,516700.0
2011-07-28 12:00:00,28.4,28.42,28.26,28.35,389600.0,18.2919,18.3048,18.2018,18.2597,389600.0
2011-07-28 13:00:00,28.34,28.5,28.33,28.45,282600.0,18.2533,18.3564,18.2469,18.3241,282600.0
2011-07-28 14:00:00,28.45,28.49,28.36,28.49,344000.0,18.3241,18.3499,18.2662,18.3499,344000.0
2011-07-28 15:00:00,28.48,28.48,28.26,28.33,768200.0,18.3435,18.3435,18.2018,18.2469,768200.0
2011-07-29 09:30:00,28.1,28.14,27.88,28.1,298600.0,18.0987,18.1245,17.957,18.0987,298600.0
2011-07-29 10:00:00,28.09,28.17,28.02,28.17,778200.0,18.0923,18.1438,18.0472,18.1438,778200.0
2011-07-29 11:00:00,28.17,28.39,28.12,28.28,413200.0,18.1438,18.2855,18.1116,18.2147,413200.0
2011-07-29 12:00:00,28.29,28.31,28.2,28.25,239600.0,18.2211,18.234,18.1631,18.1953,239600.0
2011-07-29 13:00:00,28.25,28.38,28.23,28.32,249000.0,18.1953,18.2791,18.1825,18.2404,249000.0
2011-07-29 14:00:00,28.32,28.36,28.26,28.26,299600.0,18.2404,18.2662,18.2018,18.2018,299600.0
2011-07-29 15:00:00,28.27,28.61,28.15,28.22,1028500.0,18.2082,18.4272,18.1309,18.176,1028500.0
2011-08-01 09:30:00,28.4,28.49,28.11,28.11,251700.0,18.2919,18.3499,18.1052,18.1052,251700.0
2011-08-01 10:00:00,28.12,28.12,27.85,28.0,573300.0,18.1116,18.1116,17.9377,18.0343,573300.0
2011-08-01 11:00:00,28.0,28.01,27.75,27.76,369300.0,18.0343,18.0408,17.8733,17.8797,369300.0
2011-08-01 12:00:00,27.77,27.83,27.72,27.81,249900.0,17.8862,17.9248,17.854,17.9119,249900.0
2011-08-01 13:00:00,27.81,27.86,27.74,27.86,289800.0,17.9119,17.9441,17.8669,17.9441,289800.0
2011-08-01 14:00:00,27.85,27.89,27.8,27.89,691200.0,17.9377,17.9635,17.9055,17.9635,691200.0
2011-08-01 15:00:00,27.89,27.94,27.81,27.89,1564100.0,17.9635,17.9957,17.9119,17.9635,1564100.0
2011-08-02 09:30:00,27.85,27.88,27.75,27.84,141600.0,17.9377,17.957,17.8733,17.9313,141600.0
2011-08-02 10:00:00,27.85,27.92,27.57,27.59,346800.0,17.9377,17.9828,17.7574,17.7702,346800.0
2011-08-02 11:00:00,27.59,27.6,27.46,27.5,401800.0,17.7702,17.7767,17.6865,17.7123,401800.0
2011-08-02 12:00:00,27.51,27.57,27.23,27.24,488800.0,17.7187,17.7574,17.5384,17.5448,488800.0
2011-08-02 13:00:00,27.25,27.34,27.13,27.15,603300.0,17.5512,17.6092,17.474,17.4868,603300.0
2011-08-02 14:00:00,27.14,27.15,27.02,27.14,661400.0,17.4804,17.4868,17.4031,17.4804,661400.0
2011-08-02 15:00:00,27.14,27.16,26.72,26.77,1878500.0,17.4804,17.4933,17.2099,17.2421,1878500.0
2011-08-03 09:30:00,26.75,27.05,26.61,27.0,422100.0,17.2292,17.4224,17.139,17.3902,422100.0
2011-08-03 10:00:00,27.01,27.1,26.86,27.07,1092100.0,17.3967,17.4546,17.3001,17.4353,1092100.0
2011-08-03 11:00:00,27.08,27.17,26.97,27.06,553300.0,17.4418,17.4997,17.3709,17.4289,553300.0
2011-08-03 12:00:00,27.06,27.17,26.92,27.14,492400.0,17.4289,17.4997,17.3387,17.4804,492400.0
2011-08-03 13:00:00,27.14,27.42,27.04,27.33,414900.0,17.4804,17.6607,17.416,17.6028,414900.0
2011-08-03 14:00:00,27.34,27.39,27.16,27.27,552800.0,17.6092,17.6414,17.4933,17.5641,552800.0
2011-08-03 15:00:00,27.27,27.41,27.2,27.37,1183300.0,17.5641,17.6543,17.519,17.6285,1183300.0
2011-08-04 09:30:00,27.0,27.16,26.94,27.1,353000.0,17.3902,17.4933,17.3516,17.4546,353000.0
2011-08-04 10:00:00,27.11,27.16,26.83,26.86,741700.0,17.4611,17.4933,17.2807,17.3001,741700.0
2011-08-04 11:00:00,26.85,26.96,26.63,26.8,659100.0,17.2936,17.3645,17.1519,17.2614,659100.0
2011-08-04 12:00:00,26.8,27.06,26.79,27.0,578000.0,17.2614,17.4289,17.255,17.3902,578000.0
2011-08-04 13:00:00,26.99,27.05,26.86,26.9,411200.0,17.3838,17.4224,17.3001,17.3258,411200.0
2011-08-04 14:00:00,26.91,26.93,26.73,26.87,594000.0,17.3323,17.3451,17.2163,17.3065,594000.0
2011-08-04 15:00:00,26.86,26.96,26.69,26.71,2572900.0,17.3001,17.3645,17.1906,17.2034,2572900.0
2011-08-05 09:30:00,27.13,27.23,26.67,26.69,679400.0,17.474,17.5384,17.1777,17.1906,679400.0
2011-08-05 10:00:00,26.69,27.24,26.55,27.06,1486000.0,17.1906,17.5448,17.1004,17.4289,1486000.0
2011-08-05 11:00:00,27.06,27.07,26.54,26.63,1106800.0,17.4289,17.4353,17.094,17.1519,1106800.0
2011-08-05 12:00:00,26.63,27.57,26.62,27.42,1083800.0,17.1519,17.7574,17.1455,17.6607,1083800.0
2011-08-05 13:00:00,27.42,27.59,27.22,27.54,806600.0,17.6607,17.7702,17.5319,17.738,806600.0
2011-08-05 14:00:00,27.54,27.55,27.15,27.2,606500.0,17.738,17.7445,17.4868,17.519,606500.0
2011-08-05 15:00:00,27.2,27.25,26.9,27.1,1201200.0,17.519,17.5512,17.3258,17.4546,1201200.0
2011-08-08 09:30:00,26.73,27.14,26.54,26.86,729400.0,17.2163,17.4804,17.094,17.3001,729400.0
2011-08-08 10:00:00,26.86,26.92,26.32,26.43,810500.0,17.3001,17.3387,16.9523,17.0231,810500.0
2011-08-08 11:00:00,26.41,26.75,26.38,26.61,755800.0,17.0102,17.2292,16.9909,17.139,755800.0
2011-08-08 12:00:00,26.6,26.62,26.43,26.46,446300.0,17.1326,17.1455,17.0231,17.0424,446300.0
2011-08-08 13:00:00,26.46,26.52,26.18,26.19,817500.0,17.0424,17.0811,16.8621,16.8685,817500.0
2011-08-08 14:00:00,26.19,26.31,25.84,26.1,1355500.0,16.8685,16.9458,16.6431,16.8106,1355500.0
2011-08-08 15:00:00,26.1,26.48,25.69,25.73,2083100.0,16.8106,17.0553,16.5465,16.5722,2083100.0
2011-08-09 09:30:00,26.06,26.22,25.57,26.14,553900.0,16.7848,16.8878,16.4692,16.8363,553900.0
2011-08-09 10:00:00,26.14,26.41,26.07,26.3,952000.0,16.8363,17.0102,16.7912,16.9394,952000.0
2011-08-09 11:00:00,26.3,26.39,26.15,26.35,646600.0,16.9394,16.9973,16.8428,16.9716,646600.0
2011-08-09 12:00:00,26.35,26.42,26.23,26.24,415500.0,16.9716,17.0167,16.8943,16.9007,415500.0
2011-08-09 13:00:00,26.23,26.25,25.96,26.07,445300.0,16.8943,16.9072,16.7204,16.7912,445300.0
2011-08-09 14:00:00,26.06,26.29,25.44,25.74,1953300.0,16.7848,16.9329,16.3855,16.5787,1953300.0
2011-08-09 15:00:00,25.73,26.77,25.58,26.77,1725500.0,16.5722,17.2421,16.4756,17.2421,1725500.0
2011-08-10 09:30:00,26.27,26.46,26.01,26.29,921600.0,16.92,17.0424,16.7526,16.9329,921600.0
2011-08-10 10:00:00,26.3,26.39,25.9,26.03,1691100.0,16.9394,16.9973,16.6817,16.7655,1691100.0
2011-08-10 11:00:00,26.03,26.24,25.85,26.16,1184600.0,16.7655,16.9007,16.6495,16.8492,1184600.0
2011-08-10 12:00:00,26.14,26.25,25.95,26.18,823800.0,16.8363,16.9072,16.7139,16.8621,823800.0
2011-08-10 13:00:00,26.18,26.38,25.98,26.38,711100.0,16.8621,16.9909,16.7333,16.9909,711100.0
2011-08-10 14:00:00,26.37,26.48,26.0,26.01,1242200.0,16.9845,17.0553,16.7461,16.7526,1242200.0
2011-08-10 15:00:00,26.01,26.15,25.5,25.51,1901000.0,16.7526,16.8428,16.4241,16.4305,1901000.0
2011-08-11 09:30:00,25.74,26.01,25.67,25.82,466000.0,16.5787,16.7526,16.5336,16.6302,466000.0
2011-08-11 10:00:00,25.83,26.41,25.8,26.23,998200.0,16.6367,17.0102,16.6173,16.8943,998200.0
2011-08-11 11:00:00,26.23,26.31,26.02,26.15,547100.0,16.8943,16.9458,16.759,16.8428,547100.0
2011-08-11 12:00:00,26.17,26.43,26.05,26.41,341000.0,16.8556,17.0231,16.7784,17.0102,341000.0
2011-08-11 13:00:00,26.41,26.41,26.23,26.38,418700.0,17.0102,17.0102,16.8943,16.9909,418700.0
2011-08-11 14:00:00,26.38,26.47,26.3,26.44,534900.0,16.9909,17.0489,16.9394,17.0295,534900.0
2011-08-11 15:00:00,26.44,26.78,26.43,26.47,1290200.0,17.0295,17.2485,17.0231,17.0489,1290200.0
2011-08-12 09:30:00,26.59,26.69,26.31,26.41,325000.0,17.1262,17.1906,16.9458,17.0102,325000.0
2011-08-12 10:00:00,26.42,26.78,26.34,26.66,518000.0,17.0167,17.2485,16.9651,17.1712,518000.0
2011-08-12 11:00:00,26.66,26.95,26.61,26.9,358000.0,17.1712,17.358,17.139,17.3258,358000.0
2011-08-12 12:00:00,26.9,26.91,26.7,26.74,328100.0,17.3258,17.3323,17.197,17.2228,328100.0
2011-08-12 13:00:00,26.75,26.84,26.72,26.83,237800.0,17.2292,17.2872,17.2099,17.2807,237800.0
2011-08-12 14:00:00,26.84,26.92,26.6,26.68,419600.0,17.2872,17.3387,17.1326,17.1841,419600.0
2011-08-12 15:00:00,26.68,26.77,26.62,26.66,573400.0,17.1841,17.2421,17.1455,17.1712,573400.0
2011-08-15 09:30:00,26.86,26.99,26.77,26.83,251200.0,17.3001,17.3838,17.2421,17.2807,251200.0
2011-08-15 10:00:00,26.84,27.03,26.8,26.96,365300.0,17.2872,17.4096,17.2614,17.3645,365300.0
2011-08-15 11:00:00,26.95,26.98,26.74,26.85,173600.0,17.358,17.3773,17.2228,17.2936,173600.0
2011-08-15 12:00:00,26.85,27.03,26.85,27.0,180700.0,17.2936,17.4096,17.2936,17.3902,180700.0
2011-08-15 13:00:00,27.0,27.07,26.96,27.05,236700.0,17.3902,17.4353,17.3645,17.4224,236700.0
2011-08-15 14:00:00,27.05,27.17,27.05,27.17,309800.0,17.4224,17.4997,17.4224,17.4997,309800.0
2011-08-15 15:00:00,27.17,27.26,27.15,27.24,747000.0,17.4997,17.5577,17.4868,17.5448,747000.0
2011-08-16 09:30:00,27.21,27.23,26.89,26.89,239900.0,17.5255,17.5384,17.3194,17.3194,239900.0
2011-08-16 10:00:00,26.89,27.03,26.86,26.98,304800.0,17.3194,17.4096,17.3001,17.3773,304800.0
2011-08-16 11:00:00,26.97,27.08,26.9,27.06,254100.0,17.3709,17.4418,17.3258,17.4289,254100.0
2011-08-16 12:00:00,27.06,27.15,26.79,26.8,389900.0,17.4289,17.4868,17.255,17.2614,389900.0
2011-08-16 13:00:00,26.8,26.86,26.65,26.84,415100.0,17.2614,17.3001,17.1648,17.2872,415100.0
2011-08-16 14:00:00,26.83,26.93,26.81,26.84,295100.0,17.2807,17.3451,17.2679,17.2872,295100.0
2011-08-16 15:00:00,26.84,27.13,26.84,27.01,474200.0,17.2872,17.474,17.2872,17.3967,474200.0
2011-08-17 09:30:00,27.12,27.33,26.93,27.28,137600.0,17.4675,17.6028,17.3451,17.5706,137600.0
2011-08-17 10:00:00,27.28,27.28,27.04,27.05,200800.0,17.5706,17.5706,17.416,17.4224,200800.0
2011-08-17 11:00:00,27.04,27.17,26.9,26.94,261700.0,17.416,17.4997,17.3258,17.3516,261700.0
2011-08-17 12:00:00,26.94,26.97,26.79,26.83,222100.0,17.3516,17.3709,17.255,17.2807,222100.0
2011-08-17 13:00:00,26.83,26.84,26.62,26.7,236300.0,17.2807,17.2872,17.1455,17.197,236300.0
2011-08-17 14:00:00,26.7,26.83,26.7,26.78,200100.0,17.197,17.2807,17.197,17.2485,200100.0
2011-08-17 15:00:00,26.79,26.85,26.76,26.84,449800.0,17.255,17.2936,17.2356,17.2872,449800.0
2011-08-18 09:30:00,26.18,26.3,25.94,25.94,276200.0,16.8621,16.9394,16.7075,16.7075,276200.0
2011-08-18 10:00:00,25.93,25.93,25.55,25.81,643600.0,16.7011,16.7011,16.4563,16.6238,643600.0
2011-08-18 11:00:00,25.81,25.89,25.68,25.89,237500.0,16.6238,16.6753,16.54,16.6753,237500.0
2011-08-18 12:00:00,25.89,25.89,25.71,25.76,330000.0,16.6753,16.6753,16.5594,16.5916,330000.0
2011-08-18 13:00:00,25.76,25.78,25.64,25.71,515900.0,16.5916,16.6044,16.5143,16.5594,515900.0
2011-08-18 14:00:00,25.71,25.86,25.63,25.63,410700.0,16.5594,16.656,16.5078,16.5078,410700.0
2011-08-18 15:00:00,25.63,25.85,25.5,25.76,1438800.0,16.5078,16.6495,16.4241,16.5916,1438800.0
2011-08-19 09:30:00,25.43,25.84,25.4,25.83,739300.0,16.379,16.6431,16.3597,16.6367,739300.0
2011-08-19 10:00:00,25.83,25.99,25.72,25.75,599300.0,16.6367,16.7397,16.5658,16.5851,599300.0
2011-08-19 11:00:00,25.75,25.77,25.54,25.72,327700.0,16.5851,16.598,16.4499,16.5658,327700.0
2011-08-19 12:00:00,25.72,25.79,25.63,25.72,240000.0,16.5658,16.6109,16.5078,16.5658,240000.0
2011-08-19 13:00:00,25.71,25.72,25.49,25.53,409200.0,16.5594,16.5658,16.4177,16.4434,409200.0
2011-08-19 14:00:00,25.53,25.56,25.38,25.41,380100.0,16.4434,16.4628,16.3468,16.3661,380100.0
2011-08-19 15:00:00,25.41,25.49,25.3,25.37,706800.0,16.3661,16.4177,16.2953,16.3404,706800.0
2011-08-22 09:30:00,25.93,25.98,25.65,25.79,213800.0,16.7011,16.7333,16.5207,16.6109,213800.0
2011-08-22 10:00:00,25.8,25.85,25.52,25.53,359600.0,16.6173,16.6495,16.437,16.4434,359600.0
2011-08-22 11:00:00,25.53,25.59,25.16,25.18,636000.0,16.4434,16.4821,16.2051,16.218,636000.0
2011-08-22 12:00:00,25.18,25.4,25.17,25.36,514100.0,16.218,16.3597,16.2116,16.3339,514100.0
2011-08-22 13:00:00,25.37,25.37,25.12,25.21,570500.0,16.3404,16.3404,16.1794,16.2373,570500.0
2011-08-22 14:00:00,25.2,25.23,25.13,25.2,766000.0,16.2309,16.2502,16.1858,16.2309,766000.0
2011-08-22 15:00:00,25.19,25.37,25.18,25.26,1061700.0,16.2244,16.3404,16.218,16.2695,1061700.0
2011-08-23 09:30:00,25.47,25.88,25.31,25.81,411700.0,16.4048,16.6689,16.3017,16.6238,411700.0
2011-08-23 10:00:00,25.81,25.95,25.76,25.78,705500.0,16.6238,16.7139,16.5916,16.6044,705500.0
2011-08-23 11:00:00,25.78,26.04,25.75,26.02,366100.0,16.6044,16.7719,16.5851,16.759,366100.0
2011-08-23 12:00:00,26.03,26.04,25.88,25.94,507800.0,16.7655,16.7719,16.6689,16.7075,507800.0
2011-08-23 13:00:00,25.95,25.96,25.7,25.75,574300.0,16.7139,16.7204,16.5529,16.5851,574300.0
2011-08-23 14:00:00,25.76,25.93,25.7,25.89,630400.0,16.5916,16.7011,16.5529,16.6753,630400.0
2011-08-23 15:00:00,25.9,25.98,25.84,25.94,2104800.0,16.6817,16.7333,16.6431,16.7075,2104800.0
2011-08-24 09:30:00,25.75,26.19,25.59,26.19,247300.0,16.5851,16.8685,16.4821,16.8685,247300.0
2011-08-24 10:00:00,26.19,26.3,26.01,26.01,423400.0,16.8685,16.9394,16.7526,16.7526,423400.0
2011-08-24 11:00:00,26.02,26.11,25.95,25.99,276900.0,16.759,16.817,16.7139,16.7397,276900.0
2011-08-24 12:00:00,25.99,26.1,25.88,26.1,235200.0,16.7397,16.8106,16.6689,16.8106,235200.0
2011-08-24 13:00:00,26.1,26.15,25.99,26.14,368700.0,16.8106,16.8428,16.7397,16.8363,368700.0
2011-08-24 14:00:00,26.15,26.2,26.04,26.17,273400.0,16.8428,16.875,16.7719,16.8556,273400.0
2011-08-24 15:00:00,26.18,26.32,26.08,26.31,856100.0,16.8621,16.9523,16.7977,16.9458,856100.0
2011-08-25 09:30:00,26.61,26.61,26.17,26.23,297600.0,17.139,17.139,16.8556,16.8943,297600.0
2011-08-25 10:00:00,26.25,26.25,25.88,25.94,460200.0,16.9072,16.9072,16.6689,16.7075,460200.0
2011-08-25 11:00:00,25.95,26.13,25.93,26.06,230900.0,16.7139,16.8299,16.7011,16.7848,230900.0
2011-08-25 12:00:00,26.07,26.11,25.87,25.94,190400.0,16.7912,16.817,16.6624,16.7075,190400.0
2011-08-25 13:00:00,25.93,26.07,25.91,26.06,222800.0,16.7011,16.7912,16.6882,16.7848,222800.0
2011-08-25 14:00:00,26.06,26.07,25.92,25.92,289000.0,16.7848,16.7912,16.6946,16.6946,289000.0
2011-08-25 15:00:00,25.92,26.05,25.83,25.89,661600.0,16.6946,16.7784,16.6367,16.6753,661600.0
2011-08-26 09:30:00,25.84,25.89,25.69,25.86,192000.0,16.6431,16.6753,16.5465,16.656,192000.0
2011-08-26 10:00:00,25.87,26.23,25.5,25.98,507400.0,16.6624,16.8943,16.4241,16.7333,507400.0
2011-08-26 11:00:00,25.98,26.32,25.95,26.31,287400.0,16.7333,16.9523,16.7139,16.9458,287400.0
2011-08-26 12:00:00,26.3,26.48,26.3,26.35,239700.0,16.9394,17.0553,16.9394,16.9716,239700.0
2011-08-26 13:00:00,26.36,26.5,26.32,26.48,212700.0,16.978,17.0682,16.9523,17.0553,212700.0
2011-08-26 14:00:00,26.49,26.51,26.32,26.36,222900.0,17.0617,17.0746,16.9523,16.978,222900.0
2011-08-26 15:00:00,26.37,26.37,26.19,26.23,1098600.0,16.9845,16.9845,16.8685,16.8943,1098600.0
2011-08-29 09:30:00,26.59,26.67,26.31,26.33,628200.0,17.1262,17.1777,16.9458,16.9587,628200.0
2011-08-29 10:00:00,26.33,26.37,26.23,26.37,792200.0,16.9587,16.9845,16.8943,16.9845,792200.0
2011-08-29 11:00:00,26.36,26.38,26.24,26.33,495600.0,16.978,16.9909,16.9007,16.9587,495600.0
2011-08-29 12:00:00,26.34,26.36,26.33,26.35,450900.0,16.9651,16.978,16.9587,16.9716,450900.0
2011-08-29 13:00:00,26.34,26.38,26.29,26.32,323000.0,16.9651,16.9909,16.9329,16.9523,323000.0
2011-08-29 14:00:00,26.31,26.4,26.31,26.39,578300.0,16.9458,17.0038,16.9458,16.9973,578300.0
2011-08-29 15:00:00,26.39,26.47,26.37,26.47,1098600.0,16.9973,17.0489,16.9845,17.0489,1098600.0
2011-08-30 09:30:00,26.42,26.54,26.39,26.47,223000.0,17.0167,17.094,16.9973,17.0489,223000.0
2011-08-30 10:00:00,26.46,26.57,26.31,26.53,395600.0,17.0424,17.1133,16.9458,17.0875,395600.0
2011-08-30 11:00:00,26.52,26.84,26.5,26.8,239100.0,17.0811,17.2872,17.0682,17.2614,239100.0
2011-08-30 12:00:00,26.81,26.83,26.61,26.65,182900.0,17.2679,17.2807,17.139,17.1648,182900.0
2011-08-30 13:00:00,26.64,26.77,26.6,26.73,280800.0,17.1584,17.2421,17.1326,17.2163,280800.0
2011-08-30 14:00:00,26.73,26.93,26.7,26.93,437700.0,17.2163,17.3451,17.197,17.3451,437700.0
2011-08-30 15:00:00,26.93,27.0,26.83,26.83,661300.0,17.3451,17.3902,17.2807,17.2807,661300.0
2011-08-31 09:30:00,26.93,27.13,26.9,27.07,209000.0,17.3451,17.474,17.3258,17.4353,209000.0
2011-08-31 10:00:00,27.08,27.27,27.08,27.23,313300.0,17.4418,17.5641,17.4418,17.5384,313300.0
2011-08-31 11:00:00,27.23,27.28,27.07,27.07,249600.0,17.5384,17.5706,17.4353,17.4353,249600.0
2011-08-31 12:00:00,27.07,27.3,27.06,27.3,178100.0,17.4353,17.5835,17.4289,17.5835,178100.0
2011-08-31 13:00:00,27.3,27.33,27.12,27.13,190500.0,17.5835,17.6028,17.4675,17.474,190500.0
2011-08-31 14:00:00,27.14,27.16,26.97,27.02,221600.0,17.4804,17.4933,17.3709,17.4031,221600.0
2011-08-31 15:00:00,27.01,27.16,26.91,26.98,1437400.0,17.3967,17.4933,17.3323,17.3773,1437400.0
2011-09-01 09:30:00,27.0,27.11,26.98,27.09,163600.0,17.3902,17.4611,17.3773,17.4482,163600.0
2011-09-01 10:00:00,27.09,27.3,26.89,26.89,720000.0,17.4482,17.5835,17.3194,17.3194,720000.0
2011-09-01 11:00:00,26.9,27.0,26.79,26.99,284400.0,17.3258,17.3902,17.255,17.3838,284400.0
2011-09-01 12:00:00,26.99,27.0,26.89,26.89,231000.0,17.3838,17.3902,17.3194,17.3194,231000.0
2011-09-01 13:00:00,26.9,26.9,26.74,26.76,224000.0,17.3258,17.3258,17.2228,17.2356,224000.0
2011-09-01 14:00:00,26.76,26.86,26.69,26.81,317200.0,17.2356,17.3001,17.1906,17.2679,317200.0
2011-09-01 15:00:00,26.8,26.83,26.72,26.75,920300.0,17.2614,17.2807,17.2099,17.2292,920300.0
2011-09-02 09:30:00,26.41,26.48,26.05,26.09,358800.0,17.0102,17.0553,16.7784,16.8041,358800.0
2011-09-02 10:00:00,26.09,26.24,26.08,26.13,415100.0,16.8041,16.9007,16.7977,16.8299,415100.0
2011-09-02 11:00:00,26.12,26.34,26.12,26.25,399100.0,16.8234,16.9651,16.8234,16.9072,399100.0
2011-09-02 12:00:00,26.26,26.33,26.26,26.27,156800.0,16.9136,16.9587,16.9136,16.92,156800.0
2011-09-02 13:00:00,26.27,26.28,26.15,26.17,235900.0,16.92,16.9265,16.8428,16.8556,235900.0
2011-09-02 14:00:00,26.17,26.17,26.0,26.02,404700.0,16.8556,16.8556,16.7461,16.759,404700.0
2011-09-02 15:00:00,26.02,26.15,26.0,26.06,728700.0,16.759,16.8428,16.7461,16.7848,728700.0
2011-09-06 09:30:00,25.42,25.46,25.27,25.37,240500.0,16.3726,16.3983,16.276,16.3404,240500.0
2011-09-06 10:00:00,25.37,25.48,25.25,25.42,382500.0,16.3404,16.4112,16.2631,16.3726,382500.0
2011-09-06 11:00:00,25.42,25.49,25.33,25.44,260500.0,16.3726,16.4177,16.3146,16.3855,260500.0
2011-09-06 12:00:00,25.44,25.55,25.43,25.47,192300.0,16.3855,16.4563,16.379,16.4048,192300.0
2011-09-06 13:00:00,25.47,25.65,25.45,25.61,189300.0,16.4048,16.5207,16.3919,16.495,189300.0
2011-09-06 14:00:00,25.61,25.75,25.57,25.58,198100.0,16.495,16.5851,16.4692,16.4756,198100.0
2011-09-06 15:00:00,25.57,25.81,25.48,25.76,742400.0,16.4692,16.6238,16.4112,16.5916,742400.0
2011-09-07 09:30:00,26.19,26.26,26.03,26.25,227000.0,16.8685,16.9136,16.7655,16.9072,227000.0
2011-09-07 10:00:00,26.26,26.39,26.26,26.36,419300.0,16.9136,16.9973,16.9136,16.978,419300.0
2011-09-07 11:00:00,26.35,26.53,26.33,26.53,280100.0,16.9716,17.0875,16.9587,17.0875,280100.0
2011-09-07 12:00:00,26.52,26.64,26.47,26.61,218300.0,17.0811,17.1584,17.0489,17.139,218300.0
2011-09-07 13:00:00,26.6,26.64,26.55,26.59,246900.0,17.1326,17.1584,17.1004,17.1262,246900.0
2011-09-07 14:00:00,26.59,26.76,26.57,26.73,238200.0,17.1262,17.2356,17.1133,17.2163,238200.0
2011-09-07 15:00:00,26.73,26.86,26.71,26.85,1003500.0,17.2163,17.3001,17.2034,17.2936,1003500.0
2011-09-08 09:30:00,26.67,26.7,26.44,26.61,259700.0,17.1777,17.197,17.0295,17.139,259700.0
2011-09-08 10:00:00,26.62,26.83,26.54,26.82,259500.0,17.1455,17.2807,17.094,17.2743,259500.0
2011-09-08 11:00:00,26.82,26.9,26.72,26.75,293800.0,17.2743,17.3258,17.2099,17.2292,293800.0
2011-09-08 12:00:00,26.75,26.8,26.65,26.78,208800.0,17.2292,17.2614,17.1648,17.2485,208800.0
2011-09-08 13:00:00,26.78,26.84,26.56,26.66,447600.0,17.2485,17.2872,17.1068,17.1712,447600.0
2011-09-08 14:00:00,26.66,26.74,26.58,26.7,390900.0,17.1712,17.2228,17.1197,17.197,390900.0
2011-09-08 15:00:00,26.7,26.76,26.56,26.64,802200.0,17.197,17.2356,17.1068,17.1584,802200.0
2011-09-09 09:30:00,26.51,26.56,26.13,26.21,262200.0,17.0746,17.1068,16.8299,16.8814,262200.0
2011-09-09 10:00:00,26.21,26.34,26.17,26.19,295500.0,16.8814,16.9651,16.8556,16.8685,295500.0
2011-09-09 11:00:00,26.18,26.28,25.79,25.85,340700.0,16.8621,16.9265,16.6109,16.6495,340700.0
2011-09-09 12:00:00,25.86,25.95,25.78,25.94,355000.0,16.656,16.7139,16.6044,16.7075,355000.0
2011-09-09 13:00:00,25.94,26.05,25.84,25.87,344200.0,16.7075,16.7784,16.6431,16.6624,344200.0
2011-09-09 14:00:00,25.88,25.95,25.77,25.78,403500.0,16.6689,16.7139,16.598,16.6044,403500.0
2011-09-09 15:00:00,25.78,25.99,25.75,25.92,1285800.0,16.6044,16.7397,16.5851,16.6946,1285800.0
2011-09-12 09:30:00,25.65,25.8,25.5,25.76,240000.0,16.5207,16.6173,16.4241,16.5916,240000.0
2011-09-12 10:00:00,25.76,25.89,25.65,25.65,477200.0,16.5916,16.6753,16.5207,16.5207,477200.0
2011-09-12 11:00:00,25.65,25.96,25.65,25.93,341300.0,16.5207,16.7204,16.5207,16.7011,341300.0
2011-09-12 12:00:00,25.92,25.96,25.8,25.9,347700.0,16.6946,16.7204,16.6173,16.6817,347700.0
2011-09-12 13:00:00,25.9,25.95,25.75,25.84,327000.0,16.6817,16.7139,16.5851,16.6431,327000.0
2011-09-12 14:00:00,25.84,26.05,25.69,25.87,547300.0,16.6431,16.7784,16.5465,16.6624,547300.0
2011-09-12 15:00:00,25.87,26.23,25.8,26.18,2020100.0,16.6624,16.8943,16.6173,16.8621,2020100.0
2011-09-13 09:30:00,26.21,26.27,26.05,26.26,273200.0,16.8814,16.92,16.7784,16.9136,273200.0
2011-09-13 10:00:00,26.27,26.3,26.01,26.08,569100.0,16.92,16.9394,16.7526,16.7977,569100.0
2011-09-13 11:00:00,26.07,26.21,26.03,26.16,241400.0,16.7912,16.8814,16.7655,16.8492,241400.0
2011-09-13 12:00:00,26.15,26.26,26.06,26.23,257800.0,16.8428,16.9136,16.7848,16.8943,257800.0
2011-09-13 13:00:00,26.23,26.29,26.2,26.24,302600.0,16.8943,16.9329,16.875,16.9007,302600.0
2011-09-13 14:00:00,26.24,26.31,26.2,26.22,345600.0,16.9007,16.9458,16.875,16.8878,345600.0
2011-09-13 15:00:00,26.22,26.36,26.12,26.27,905500.0,16.8878,16.978,16.8234,16.92,905500.0
2011-09-14 09:30:00,26.41,26.49,26.24,26.25,229800.0,17.0102,17.0617,16.9007,16.9072,229800.0
2011-09-14 10:00:00,26.25,26.33,25.95,26.3,551500.0,16.9072,16.9587,16.7139,16.9394,551500.0
2011-09-14 11:00:00,26.29,26.36,26.25,26.34,277900.0,16.9329,16.978,16.9072,16.9651,277900.0
2011-09-14 12:00:00,26.34,26.35,26.27,26.27,454800.0,16.9651,16.9716,16.92,16.92,454800.0
2011-09-14 13:00:00,26.28,26.42,26.27,26.37,468700.0,16.9265,17.0167,16.92,16.9845,468700.0
2011-09-14 14:00:00,26.37,26.45,26.34,26.43,708800.0,16.9845,17.036,16.9651,17.0231,708800.0
2011-09-14 15:00:00,26.43,26.69,26.4,26.41,1254400.0,17.0231,17.1906,17.0038,17.0102,1254400.0
2011-09-15 09:30:00,26.71,26.75,26.53,26.58,321800.0,17.2034,17.2292,17.0875,17.1197,321800.0
2011-09-15 10:00:00,26.58,26.68,26.49,26.54,381400.0,17.1197,17.1841,17.0617,17.094,381400.0
2011-09-15 11:00:00,26.54,26.73,26.51,26.71,360300.0,17.094,17.2163,17.0746,17.2034,360300.0
2011-09-15 12:00:00,26.71,26.92,26.68,26.92,171600.0,17.2034,17.3387,17.1841,17.3387,171600.0
2011-09-15 13:00:00,26.92,27.04,26.91,27.04,234800.0,17.3387,17.416,17.3323,17.416,234800.0
2011-09-15 14:00:00,27.03,27.24,27.03,27.2,510300.0,17.4096,17.5448,17.4096,17.519,510300.0
2011-09-15 15:00:00,27.2,27.24,27.1,27.21,677200.0,17.519,17.5448,17.4546,17.5255,677200.0
2011-09-16 09:30:00,27.27,27.5,27.1,27.27,1209800.0,17.5641,17.7123,17.4546,17.5641,1209800.0
2011-09-16 10:00:00,27.27,27.31,27.1,27.15,490000.0,17.5641,17.5899,17.4546,17.4868,490000.0
2011-09-16 11:00:00,27.15,27.17,26.98,27.09,427300.0,17.4868,17.4997,17.3773,17.4482,427300.0
2011-09-16 12:00:00,27.09,27.16,27.08,27.12,325400.0,17.4482,17.4933,17.4418,17.4675,325400.0
2011-09-16 13:00:00,27.12,27.17,27.05,27.05,295900.0,17.4675,17.4997,17.4224,17.4224,295900.0
2011-09-16 14:00:00,27.06,27.14,27.04,27.11,262500.0,17.4289,17.4804,17.416,17.4611,262500.0
2011-09-16 15:00:00,27.11,27.12,27.0,27.07,821900.0,17.4611,17.4675,17.3902,17.4353,821900.0
2011-09-19 09:30:00,26.83,26.83,26.64,26.69,211000.0,17.2807,17.2807,17.1584,17.1906,211000.0
2011-09-19 10:00:00,26.69,26.8,26.67,26.77,219800.0,17.1906,17.2614,17.1777,17.2421,219800.0
2011-09-19 11:00:00,26.75,27.04,26.75,26.97,264300.0,17.2292,17.416,17.2292,17.3709,264300.0
2011-09-19 12:00:00,26.97,27.0,26.85,26.87,196800.0,17.3709,17.3902,17.2936,17.3065,196800.0
2011-09-19 13:00:00,26.86,27.0,26.82,26.99,219900.0,17.3001,17.3902,17.2743,17.3838,219900.0
2011-09-19 14:00:00,26.99,27.07,26.93,26.98,270700.0,17.3838,17.4353,17.3451,17.3773,270700.0
2011-09-19 15:00:00,26.98,27.33,26.95,27.19,920600.0,17.3773,17.6028,17.358,17.5126,920600.0
2011-09-20 09:30:00,27.31,27.47,27.16,27.21,186900.0,17.5899,17.6929,17.4933,17.5255,186900.0
2011-09-20 10:00:00,27.22,27.64,27.22,27.56,365900.0,17.5319,17.8024,17.5319,17.7509,365900.0
2011-09-20 11:00:00,27.57,27.65,27.52,27.61,269200.0,17.7574,17.8089,17.7252,17.7831,269200.0
2011-09-20 12:00:00,27.61,27.62,27.48,27.6,176500.0,17.7831,17.7896,17.6994,17.7767,176500.0
2011-09-20 13:00:00,27.6,27.64,27.51,27.53,274700.0,17.7767,17.8024,17.7187,17.7316,274700.0
2011-09-20 14:00:00,27.53,27.6,27.42,27.44,481400.0,17.7316,17.7767,17.6607,17.6736,481400.0
2011-09-20 15:00:00,27.43,27.45,27.15,27.16,717700.0,17.6672,17.6801,17.4868,17.4933,717700.0
2011-09-21 09:30:00,27.25,27.29,27.05,27.23,122600.0,17.5512,17.577,17.4224,17.5384,122600.0
2011-09-21 10:00:00,27.23,27.28,26.99,27.07,326900.0,17.5384,17.5706,17.3838,17.4353,326900.0
2011-09-21 11:00:00,27.06,27.11,26.97,27.02,194000.0,17.4289,17.4611,17.3709,17.4031,194000.0
2011-09-21 12:00:00,27.02,27.05,26.9,26.95,261200.0,17.4031,17.4224,17.3258,17.358,261200.0
2011-09-21 13:00:00,26.94,27.01,26.91,26.94,207000.0,17.3516,17.3967,17.3323,17.3516,207000.0
2011-09-21 14:00:00,26.94,27.2,26.63,26.76,611700.0,17.3516,17.519,17.1519,17.2356,611700.0
2011-09-21 15:00:00,26.75,26.91,26.38,26.38,787200.0,17.2292,17.3323,16.9909,16.9909,787200.0
2011-09-22 09:30:00,25.7,26.0,25.7,25.85,347700.0,16.5529,16.7461,16.5529,16.6495,347700.0
2011-09-22 10:00:00,25.85,25.96,25.77,25.8,540900.0,16.6495,16.7204,16.598,16.6173,540900.0
2011-09-22 11:00:00,25.79,25.95,25.79,25.82,537700.0,16.6109,16.7139,16.6109,16.6302,537700.0
2011-09-22 12:00:00,25.82,25.99,25.72,25.95,356400.0,16.6302,16.7397,16.5658,16.7139,356400.0
2011-09-22 13:00:00,25.96,25.97,25.71,25.71,605400.0,16.7204,16.7268,16.5594,16.5594,605400.0
2011-09-22 14:00:00,25.72,25.95,25.61,25.65,1056700.0,16.5658,16.7139,16.495,16.5207,1056700.0
2011-09-22 15:00:00,25.65,25.99,25.53,25.9,1794700.0,16.5207,16.7397,16.4434,16.6817,1794700.0
2011-09-23 09:30:00,25.73,25.91,25.61,25.76,523100.0,16.5722,16.6882,16.495,16.5916,523100.0
2011-09-23 10:00:00,25.76,26.0,25.68,25.96,534900.0,16.5916,16.7461,16.54,16.7204,534900.0
2011-09-23 11:00:00,25.95,26.0,25.82,25.93,281200.0,16.7139,16.7461,16.6302,16.7011,281200.0
2011-09-23 12:00:00,25.94,26.0,25.82,25.89,329000.0,16.7075,16.7461,16.6302,16.6753,329000.0
2011-09-23 13:00:00,25.89,26.19,25.85,26.18,430600.0,16.6753,16.8685,16.6495,16.8621,430600.0
2011-09-23 14:00:00,26.18,26.22,26.01,26.07,404900.0,16.8621,16.8878,16.7526,16.7912,404900.0
2011-09-23 15:00:00,26.07,26.26,26.05,26.21,1028900.0,16.7912,16.9136,16.7784,16.8814,1028900.0
2011-09-26 09:30:00,26.32,26.53,26.19,26.19,266200.0,16.9523,17.0875,16.8685,16.8685,266200.0
2011-09-26 10:00:00,26.18,26.29,26.04,26.22,540100.0,16.8621,16.9329,16.7719,16.8878,540100.0
2011-09-26 11:00:00,26.23,26.42,26.18,26.38,481600.0,16.8943,17.0167,16.8621,16.9909,481600.0
2011-09-26 12:00:00,26.39,26.4,26.2,26.25,337500.0,16.9973,17.0038,16.875,16.9072,337500.0
2011-09-26 13:00:00,26.25,26.39,26.11,26.38,638100.0,16.9072,16.9973,16.817,16.9909,638100.0
2011-09-26 14:00:00,26.38,26.51,26.35,26.47,446700.0,16.9909,17.0746,16.9716,17.0489,446700.0
2011-09-26 15:00:00,26.48,26.62,26.46,26.6,951300.0,17.0553,17.1455,17.0424,17.1326,951300.0
2011-09-27 09:30:00,26.99,27.19,26.81,27.19,305300.0,17.3838,17.5126,17.2679,17.5126,305300.0
2011-09-27 10:00:00,27.17,27.46,27.11,27.45,377500.0,17.4997,17.6865,17.4611,17.6801,377500.0
2011-09-27 11:00:00,27.45,27.46,27.31,27.35,288700.0,17.6801,17.6865,17.5899,17.6157,288700.0
2011-09-27 12:00:00,27.35,27.5,27.34,27.38,266900.0,17.6157,17.7123,17.6092,17.635,266900.0
2011-09-27 13:00:00,27.38,27.42,27.28,27.28,597500.0,17.635,17.6607,17.5706,17.5706,597500.0
2011-09-27 14:00:00,27.29,27.31,27.08,27.09,747200.0,17.577,17.5899,17.4418,17.4482,747200.0
2011-09-27 15:00:00,27.1,27.1,26.63,26.69,1818700.0,17.4546,17.4546,17.1519,17.1906,1818700.0
2011-09-28 09:30:00,27.39,27.41,26.66,27.07,809100.0,17.6414,17.6543,17.1712,17.4353,809100.0
2011-09-28 10:00:00,27.09,27.32,27.06,27.14,1023600.0,17.4482,17.5963,17.4289,17.4804,1023600.0
2011-09-28 11:00:00,27.14,27.23,27.06,27.19,735700.0,17.4804,17.5384,17.4289,17.5126,735700.0
2011-09-28 12:00:00,27.19,27.29,27.11,27.2,610100.0,17.5126,17.577,17.4611,17.519,610100.0
2011-09-28 13:00:00,27.19,27.2,27.04,27.12,661700.0,17.5126,17.519,17.416,17.4675,661700.0
2011-09-28 14:00:00,27.11,27.2,27.02,27.17,781400.0,17.4611,17.519,17.4031,17.4997,781400.0
2011-09-28 15:00:00,27.18,27.22,26.9,26.91,1550300.0,17.5062,17.5319,17.3258,17.3323,1550300.0
2011-09-29 09:30:00,27.37,27.6,27.25,27.48,337400.0,17.6285,17.7767,17.5512,17.6994,337400.0
2011-09-29 10:00:00,27.47,27.52,27.16,27.18,699700.0,17.6929,17.7252,17.4933,17.5062,699700.0
2011-09-29 11:00:00,27.18,27.45,27.11,27.38,894200.0,17.5062,17.6801,17.4611,17.635,894200.0
2011-09-29 12:00:00,27.38,27.46,27.25,27.4,537100.0,17.635,17.6865,17.5512,17.6479,537100.0
2011-09-29 13:00:00,27.39,27.42,26.93,26.97,467300.0,17.6414,17.6607,17.3451,17.3709,467300.0
2011-09-29 14:00:00,26.97,26.98,26.66,26.77,502500.0,17.3709,17.3773,17.1712,17.2421,502500.0
2011-09-29 15:00:00,26.78,27.11,26.65,27.1,848800.0,17.2485,17.4611,17.1648,17.4546,848800.0
2011-09-30 09:30:00,26.87,27.13,26.64,26.66,260700.0,17.3065,17.474,17.1584,17.1712,260700.0
2011-09-30 10:00:00,26.65,26.82,26.5,26.51,432400.0,17.1648,17.2743,17.0682,17.0746,432400.0
2011-09-30 11:00:00,26.51,26.72,26.51,26.63,299400.0,17.0746,17.2099,17.0746,17.1519,299400.0
2011-09-30 12:00:00,26.63,26.67,26.53,26.56,190600.0,17.1519,17.1777,17.0875,17.1068,190600.0
2011-09-30 13:00:00,26.55,26.66,26.51,26.63,196500.0,17.1004,17.1712,17.0746,17.1519,196500.0
2011-09-30 14:00:00,26.63,26.65,26.48,26.61,444700.0,17.1519,17.1648,17.0553,17.139,444700.0
2011-09-30 15:00:00,26.61,26.66,26.36,26.39,1052000.0,17.139,17.1712,16.978,16.9973,1052000.0
2011-10-03 09:30:00,26.33,26.33,26.0,26.01,250200.0,16.9587,16.9587,16.7461,16.7526,250200.0
2011-10-03 10:00:00,26.0,26.52,26.0,26.26,487200.0,16.7461,17.0811,16.7461,16.9136,487200.0
2011-10-03 11:00:00,26.26,26.44,26.18,26.35,329300.0,16.9136,17.0295,16.8621,16.9716,329300.0
2011-10-03 12:00:00,26.35,26.36,25.95,25.95,500200.0,16.9716,16.978,16.7139,16.7139,500200.0
2011-10-03 13:00:00,25.95,26.02,25.7,25.83,485100.0,16.7139,16.759,16.5529,16.6367,485100.0
2011-10-03 14:00:00,25.82,25.88,25.63,25.68,828400.0,16.6302,16.6689,16.5078,16.54,828400.0
2011-10-03 15:00:00,25.68,25.83,25.53,25.54,1272200.0,16.54,16.6367,16.4434,16.4499,1272200.0
2011-10-04 09:30:00,25.32,25.45,25.2,25.36,290700.0,16.3082,16.3919,16.2309,16.3339,290700.0
2011-10-04 10:00:00,25.37,25.75,25.27,25.66,704900.0,16.3404,16.5851,16.276,16.5272,704900.0
2011-10-04 11:00:00,25.67,25.91,25.6,25.83,585500.0,16.5336,16.6882,16.4885,16.6367,585500.0
2011-10-04 12:00:00,25.83,25.95,25.61,25.63,414000.0,16.6367,16.7139,16.495,16.5078,414000.0
2011-10-04 13:00:00,25.62,25.68,25.47,25.5,308900.0,16.5014,16.54,16.4048,16.4241,308900.0
2011-10-04 14:00:00,25.5,25.67,25.36,25.38,622200.0,16.4241,16.5336,16.3339,16.3468,622200.0
2011-10-04 15:00:00,25.39,25.93,25.28,25.9,1818500.0,16.3533,16.7011,16.2824,16.6817,1818500.0
2011-10-05 09:30:00,26.02,26.07,25.71,25.87,311000.0,16.759,16.7912,16.5594,16.6624,311000.0
2011-10-05 10:00:00,25.87,26.2,25.83,26.17,514100.0,16.6624,16.875,16.6367,16.8556,514100.0
2011-10-05 11:00:00,26.18,26.25,26.07,26.19,288400.0,16.8621,16.9072,16.7912,16.8685,288400.0
2011-10-05 12:00:00,26.2,26.23,25.93,26.08,262300.0,16.875,16.8943,16.7011,16.7977,262300.0
2011-10-05 13:00:00,26.08,26.24,26.05,26.21,249700.0,16.7977,16.9007,16.7784,16.8814,249700.0
2011-10-05 14:00:00,26.21,26.26,26.08,26.09,564000.0,16.8814,16.9136,16.7977,16.8041,564000.0
2011-10-05 15:00:00,26.09,26.36,26.01,26.24,1087200.0,16.8041,16.978,16.7526,16.9007,1087200.0
2011-10-06 09:30:00,26.22,26.29,25.98,26.03,201700.0,16.8878,16.9329,16.7333,16.7655,201700.0
2011-10-06 10:00:00,26.02,26.42,25.99,26.37,406000.0,16.759,17.0167,16.7397,16.9845,406000.0
2011-10-06 11:00:00,26.37,26.43,26.27,26.37,249300.0,16.9845,17.0231,16.92,16.9845,249300.0
2011-10-06 12:00:00,26.38,26.5,26.37,26.44,180000.0,16.9909,17.0682,16.9845,17.0295,180000.0
2011-10-06 13:00:00,26.44,26.52,26.38,26.49,442500.0,17.0295,17.0811,16.9909,17.0617,442500.0
2011-10-06 14:00:00,26.49,26.63,26.46,26.62,326000.0,17.0617,17.1519,17.0424,17.1455,326000.0
2011-10-06 15:00:00,26.63,26.77,26.52,26.76,712600.0,17.1519,17.2421,17.0811,17.2356,712600.0
2011-10-07 09:30:00,26.98,27.02,26.84,26.98,318200.0,17.3773,17.4031,17.2872,17.3773,318200.0
2011-10-07 10:00:00,26.98,27.08,26.83,26.85,342100.0,17.3773,17.4418,17.2807,17.2936,342100.0
2011-10-07 11:00:00,26.84,27.1,26.8,27.1,403100.0,17.2872,17.4546,17.2614,17.4546,403100.0
2011-10-07 12:00:00,27.11,27.12,26.88,26.96,719400.0,17.4611,17.4675,17.3129,17.3645,719400.0
2011-10-07 13:00:00,26.96,27.06,26.84,27.05,288300.0,17.3645,17.4289,17.2872,17.4224,288300.0
2011-10-07 14:00:00,27.05,27.2,27.01,27.13,480900.0,17.4224,17.519,17.3967,17.474,480900.0
2011-10-07 15:00:00,27.14,27.44,27.09,27.1,1427100.0,17.4804,17.6736,17.4482,17.4546,1427100.0
2011-10-10 09:30:00,27.5,27.66,27.39,27.61,285800.0,17.7123,17.8153,17.6414,17.7831,285800.0
2011-10-10 10:00:00,27.62,27.9,27.59,27.76,784500.0,17.7896,17.9699,17.7702,17.8797,784500.0
2011-10-10 11:00:00,27.77,27.78,27.65,27.7,439900.0,17.8862,17.8926,17.8089,17.8411,439900.0
2011-10-10 12:00:00,27.7,27.72,27.65,27.68,220500.0,17.8411,17.854,17.8089,17.8282,220500.0
2011-10-10 13:00:00,27.68,27.74,27.66,27.74,315400.0,17.8282,17.8669,17.8153,17.8669,315400.0
2011-10-10 14:00:00,27.74,27.74,27.62,27.62,271500.0,17.8669,17.8669,17.7896,17.7896,271500.0
2011-10-10 15:00:00,27.62,27.82,27.54,27.75,1177100.0,17.7896,17.9184,17.738,17.8733,1177100.0
2011-10-11 09:30:00,27.76,27.9,27.62,27.76,298000.0,17.8797,17.9699,17.7896,17.8797,298000.0
2011-10-11 10:00:00,27.75,27.95,27.65,27.81,551100.0,17.8733,18.0021,17.8089,17.9119,551100.0
2011-10-11 11:00:00,27.82,27.83,27.73,27.77,315100.0,17.9184,17.9248,17.8604,17.8862,315100.0
2011-10-11 12:00:00,27.78,27.78,27.57,27.64,287800.0,17.8926,17.8926,17.7574,17.8024,287800.0
2011-10-11 13:00:00,27.64,27.8,27.57,27.8,266800.0,17.8024,17.9055,17.7574,17.9055,266800.0
2011-10-11 14:00:00,27.8,27.81,27.64,27.74,235700.0,17.9055,17.9119,17.8024,17.8669,235700.0
2011-10-11 15:00:00,27.74,27.89,27.66,27.85,1040000.0,17.8669,17.9635,17.8153,17.9377,1040000.0
2011-10-12 09:30:00,28.21,28.35,28.03,28.13,273400.0,18.1696,18.2597,18.0536,18.118,273400.0
2011-10-12 10:00:00,28.13,28.35,28.02,28.21,624100.0,18.118,18.2597,18.0472,18.1696,624100.0
2011-10-12 11:00:00,28.22,28.32,28.21,28.28,236000.0,18.176,18.2404,18.1696,18.2147,236000.0
2011-10-12 12:00:00,28.29,28.37,28.28,28.36,386300.0,18.2211,18.2726,18.2147,18.2662,386300.0
2011-10-12 13:00:00,28.35,28.48,28.28,28.28,503400.0,18.2597,18.3435,18.2147,18.2147,503400.0
2011-10-12 14:00:00,28.29,28.48,28.28,28.34,416900.0,18.2211,18.3435,18.2147,18.2533,416900.0
2011-10-12 15:00:00,28.34,28.43,28.25,28.28,981300.0,18.2533,18.3113,18.1953,18.2147,981300.0
2011-10-13 09:30:00,28.13,28.19,27.98,28.06,175800.0,18.118,18.1567,18.0214,18.073,175800.0
2011-10-13 10:00:00,28.05,28.19,28.0,28.08,241900.0,18.0665,18.1567,18.0343,18.0858,241900.0
2011-10-13 11:00:00,28.09,28.1,27.95,27.99,390800.0,18.0923,18.0987,18.0021,18.0279,390800.0
2011-10-13 12:00:00,28.0,28.14,27.99,28.11,174600.0,18.0343,18.1245,18.0279,18.1052,174600.0
2011-10-13 13:00:00,28.1,28.23,28.05,28.15,235000.0,18.0987,18.1825,18.0665,18.1309,235000.0
2011-10-13 14:00:00,28.16,28.24,28.07,28.21,220100.0,18.1374,18.1889,18.0794,18.1696,220100.0
2011-10-13 15:00:00,28.21,28.27,28.13,28.23,481200.0,18.1696,18.2082,18.118,18.1825,481200.0
2011-10-14 09:30:00,28.55,28.6,28.39,28.56,178000.0,18.3886,18.4208,18.2855,18.395,178000.0
2011-10-14 10:00:00,28.57,28.59,28.44,28.53,178600.0,18.4014,18.4143,18.3177,18.3757,178600.0
2011-10-14 11:00:00,28.54,28.57,28.32,28.36,233300.0,18.3821,18.4014,18.2404,18.2662,233300.0
2011-10-14 12:00:00,28.35,28.4,28.3,28.34,153900.0,18.2597,18.2919,18.2275,18.2533,153900.0
2011-10-14 13:00:00,28.34,28.42,28.33,28.38,214000.0,18.2533,18.3048,18.2469,18.2791,214000.0
2011-10-14 14:00:00,28.39,28.39,28.33,28.34,345700.0,18.2855,18.2855,18.2469,18.2533,345700.0
2011-10-14 15:00:00,28.35,28.5,28.33,28.5,843100.0,18.2597,18.3564,18.2469,18.3564,843100.0
2011-10-17 09:30:00,28.44,28.52,28.31,28.32,169000.0,18.3177,18.3692,18.234,18.2404,169000.0
2011-10-17 10:00:00,28.32,28.35,28.14,28.14,292500.0,18.2404,18.2597,18.1245,18.1245,292500.0
2011-10-17 11:00:00,28.14,28.24,28.12,28.13,247800.0,18.1245,18.1889,18.1116,18.118,247800.0
2011-10-17 12:00:00,28.13,28.18,28.06,28.09,251100.0,18.118,18.1502,18.073,18.0923,251100.0
2011-10-17 13:00:00,28.09,28.11,28.0,28.03,315200.0,18.0923,18.1052,18.0343,18.0536,315200.0
2011-10-17 14:00:00,28.03,28.08,27.98,28.08,258400.0,18.0536,18.0858,18.0214,18.0858,258400.0
2011-10-17 15:00:00,28.08,28.12,28.0,28.06,558600.0,18.0858,18.1116,18.0343,18.073,558600.0
2011-10-18 09:30:00,28.14,28.19,27.92,27.96,274300.0,18.1245,18.1567,17.9828,18.0085,274300.0
2011-10-18 10:00:00,27.96,28.23,27.89,28.19,223300.0,18.0085,18.1825,17.9635,18.1567,223300.0
2011-10-18 11:00:00,28.19,28.35,28.08,28.32,223400.0,18.1567,18.2597,18.0858,18.2404,223400.0
2011-10-18 12:00:00,28.32,28.35,28.22,28.3,180900.0,18.2404,18.2597,18.176,18.2275,180900.0
2011-10-18 13:00:00,28.31,28.36,28.23,28.3,144900.0,18.234,18.2662,18.1825,18.2275,144900.0
2011-10-18 14:00:00,28.3,28.43,28.27,28.35,246700.0,18.2275,18.3113,18.2082,18.2597,246700.0
2011-10-18 15:00:00,28.35,28.73,28.35,28.55,1177400.0,18.2597,18.5045,18.2597,18.3886,1177400.0
2011-10-19 09:30:00,28.53,28.77,28.45,28.57,205500.0,18.3757,18.5303,18.3241,18.4014,205500.0
2011-10-19 10:00:00,28.56,28.59,28.35,28.43,502000.0,18.395,18.4143,18.2597,18.3113,502000.0
2011-10-19 11:00:00,28.43,28.5,28.36,28.45,151000.0,18.3113,18.3564,18.2662,18.3241,151000.0
2011-10-19 12:00:00,28.45,28.57,28.41,28.5,212300.0,18.3241,18.4014,18.2984,18.3564,212300.0
2011-10-19 13:00:00,28.5,28.52,28.37,28.43,271500.0,18.3564,18.3692,18.2726,18.3113,271500.0
2011-10-19 14:00:00,28.42,28.43,28.07,28.1,660900.0,18.3048,18.3113,18.0794,18.0987,660900.0
2011-10-19 15:00:00,28.09,28.17,28.04,28.12,1036300.0,18.0923,18.1438,18.0601,18.1116,1036300.0
2011-10-20 09:30:00,28.49,28.67,28.23,28.49,387800.0,18.3499,18.4658,18.1825,18.3499,387800.0
2011-10-20 10:00:00,28.49,28.62,28.28,28.28,500900.0,18.3499,18.4336,18.2147,18.2147,500900.0
2011-10-20 11:00:00,28.27,28.29,28.09,28.1,301300.0,18.2082,18.2211,18.0923,18.0987,301300.0
2011-10-20 12:00:00,28.11,28.22,27.94,28.22,218700.0,18.1052,18.176,17.9957,18.176,218700.0
2011-10-20 13:00:00,28.22,28.42,28.2,28.31,298400.0,18.176,18.3048,18.1631,18.234,298400.0
2011-10-20 14:00:00,28.31,28.43,28.22,28.42,325700.0,18.234,18.3113,18.176,18.3048,325700.0
2011-10-20 15:00:00,28.41,28.43,28.18,28.28,557900.0,18.2984,18.3113,18.1502,18.2147,557900.0
2011-10-21 09:30:00,28.57,28.69,28.51,28.64,517000.0,18.4014,18.4787,18.3628,18.4465,517000.0
2011-10-21 10:00:00,28.65,28.87,28.61,28.72,284800.0,18.453,18.5947,18.4272,18.4981,284800.0
2011-10-21 11:00:00,28.72,28.74,28.57,28.61,279000.0,18.4981,18.5109,18.4014,18.4272,279000.0
2011-10-21 12:00:00,28.62,28.64,28.56,28.56,135300.0,18.4336,18.4465,18.395,18.395,135300.0
2011-10-21 13:00:00,28.56,28.56,28.37,28.38,323300.0,18.395,18.395,18.2726,18.2791,323300.0
2011-10-21 14:00:00,28.38,28.64,28.37,28.64,309700.0,18.2791,18.4465,18.2726,18.4465,309700.0
2011-10-21 15:00:00,28.64,28.77,28.56,28.77,597900.0,18.4465,18.5303,18.395,18.5303,597900.0
2011-10-24 09:30:00,28.73,29.07,28.61,29.0,362900.0,18.5045,18.7235,18.4272,18.6784,362900.0
2011-10-24 10:00:00,29.0,29.16,28.99,29.13,378700.0,18.6784,18.7814,18.672,18.7621,378700.0
2011-10-24 11:00:00,29.13,29.26,29.13,29.22,300100.0,18.7621,18.8459,18.7621,18.8201,300100.0
2011-10-24 12:00:00,29.22,29.24,29.14,29.18,224400.0,18.8201,18.833,18.7686,18.7943,224400.0
2011-10-24 13:00:00,29.19,29.29,29.17,29.29,187600.0,18.8008,18.8652,18.7879,18.8652,187600.0
2011-10-24 14:00:00,29.29,29.34,29.24,29.27,332200.0,18.8652,18.8974,18.833,18.8523,332200.0
2011-10-24 15:00:00,29.28,29.32,29.1,29.19,605600.0,18.8587,18.8845,18.7428,18.8008,605600.0
2011-10-25 09:30:00,28.97,29.17,28.95,29.02,352800.0,18.6591,18.7879,18.6462,18.6913,352800.0
2011-10-25 10:00:00,29.02,29.25,28.94,29.17,408600.0,18.6913,18.8394,18.6397,18.7879,408600.0
2011-10-25 11:00:00,29.16,29.19,29.01,29.05,574400.0,18.7814,18.8008,18.6848,18.7106,574400.0
2011-10-25 12:00:00,29.06,29.12,28.88,28.88,460200.0,18.717,18.7557,18.6011,18.6011,460200.0
2011-10-25 13:00:00,28.89,28.96,28.82,28.9,391400.0,18.6075,18.6526,18.5625,18.614,391400.0
2011-10-25 14:00:00,28.9,28.9,28.72,28.83,407400.0,18.614,18.614,18.4981,18.5689,407400.0
2011-10-25 15:00:00,28.83,28.88,28.57,28.62,745100.0,18.5689,18.6011,18.4014,18.4336,745100.0
2011-10-26 09:30:00,29.4,29.4,28.82,28.87,220100.0,18.936,18.936,18.5625,18.5947,220100.0
2011-10-26 10:00:00,28.87,28.89,28.38,28.4,814900.0,18.5947,18.6075,18.2791,18.2919,814900.0
2011-10-26 11:00:00,28.4,28.7,28.38,28.65,270700.0,18.2919,18.4852,18.2791,18.453,270700.0
2011-10-26 12:00:00,28.65,28.71,28.55,28.55,210200.0,18.453,18.4916,18.3886,18.3886,210200.0
2011-10-26 13:00:00,28.56,28.88,28.49,28.8,463700.0,18.395,18.6011,18.3499,18.5496,463700.0
2011-10-26 14:00:00,28.81,28.97,28.8,28.86,377300.0,18.556,18.6591,18.5496,18.5882,377300.0
2011-10-26 15:00:00,28.86,28.99,28.82,28.9,760200.0,18.5882,18.672,18.5625,18.614,760200.0
2011-10-27 09:30:00,29.64,29.69,29.49,29.51,304000.0,19.0906,19.1228,18.994,19.0069,304000.0
2011-10-27 10:00:00,29.5,29.64,29.43,29.6,501300.0,19.0004,19.0906,18.9553,19.0648,501300.0
2011-10-27 11:00:00,29.6,29.65,29.46,29.63,382800.0,19.0648,19.097,18.9747,19.0842,382800.0
2011-10-27 12:00:00,29.64,29.8,29.64,29.73,361000.0,19.0906,19.1937,19.0906,19.1486,361000.0
2011-10-27 13:00:00,29.73,29.89,29.73,29.89,378700.0,19.1486,19.2516,19.1486,19.2516,378700.0
2011-10-27 14:00:00,29.88,29.95,29.81,29.92,565300.0,19.2452,19.2903,19.2001,19.271,565300.0
2011-10-27 15:00:00,29.92,30.12,29.81,29.93,1646400.0,19.271,19.3998,19.2001,19.2774,1646400.0
2011-10-28 09:30:00,29.43,29.48,29.25,29.29,1319200.0,19.1619,19.1945,19.0447,19.0708,1319200.0
2011-10-28 10:00:00,29.29,29.38,29.2,29.36,396900.0,19.0708,19.1294,19.0122,19.1164,396900.0
2011-10-28 11:00:00,29.37,29.44,29.22,29.24,404500.0,19.1229,19.1685,19.0252,19.0382,404500.0
2011-10-28 12:00:00,29.24,29.32,29.23,29.32,352000.0,19.0382,19.0903,19.0317,19.0903,352000.0
2011-10-28 13:00:00,29.32,29.43,29.31,29.37,273500.0,19.0903,19.1619,19.0838,19.1229,273500.0
2011-10-28 14:00:00,29.37,29.38,29.26,29.32,256000.0,19.1229,19.1294,19.0513,19.0903,256000.0
2011-10-28 15:00:00,29.33,29.38,29.24,29.34,937400.0,19.0968,19.1294,19.0382,19.1033,937400.0
2011-10-31 09:30:00,29.13,29.22,29.01,29.21,258700.0,18.9666,19.0252,18.8885,19.0187,258700.0
2011-10-31 10:00:00,29.21,29.41,29.17,29.3,382600.0,19.0187,19.1489,18.9927,19.0773,382600.0
2011-10-31 11:00:00,29.3,29.42,29.22,29.33,258500.0,19.0773,19.1554,19.0252,19.0968,258500.0
2011-10-31 12:00:00,29.32,29.4,29.24,29.4,257800.0,19.0903,19.1424,19.0382,19.1424,257800.0
2011-10-31 13:00:00,29.39,29.54,29.38,29.49,263600.0,19.1359,19.2336,19.1294,19.201,263600.0
2011-10-31 14:00:00,29.48,29.5,29.31,29.41,242000.0,19.1945,19.2075,19.0838,19.1489,242000.0
2011-10-31 15:00:00,29.41,29.42,29.11,29.12,1036200.0,19.1489,19.1554,18.9536,18.9601,1036200.0
2011-11-01 09:30:00,28.36,28.59,28.27,28.49,325900.0,18.4653,18.615,18.4067,18.5499,325900.0
2011-11-01 10:00:00,28.48,28.9,28.39,28.84,814400.0,18.5434,18.8169,18.4848,18.7778,814400.0
2011-11-01 11:00:00,28.83,28.92,28.55,28.58,614800.0,18.7713,18.8299,18.589,18.6085,614800.0
2011-11-01 12:00:00,28.58,28.8,28.5,28.52,824700.0,18.6085,18.7518,18.5564,18.5694,824700.0
2011-11-01 13:00:00,28.52,28.79,28.43,28.64,592600.0,18.5694,18.7452,18.5108,18.6476,592600.0
2011-11-01 14:00:00,28.64,28.76,28.54,28.55,597300.0,18.6476,18.7257,18.5825,18.589,597300.0
2011-11-01 15:00:00,28.56,28.61,28.36,28.46,1294000.0,18.5955,18.628,18.4653,18.5304,1294000.0
2011-11-02 09:30:00,28.74,28.95,28.65,28.68,211100.0,18.7127,18.8494,18.6541,18.6736,211100.0
2011-11-02 10:00:00,28.69,28.77,28.56,28.74,571100.0,18.6801,18.7322,18.5955,18.7127,571100.0
2011-11-02 11:00:00,28.75,28.81,28.51,28.52,418900.0,18.7192,18.7583,18.5629,18.5694,418900.0
2011-11-02 12:00:00,28.52,28.61,28.49,28.49,346700.0,18.5694,18.628,18.5499,18.5499,346700.0
2011-11-02 13:00:00,28.5,28.6,28.37,28.58,521700.0,18.5564,18.6215,18.4718,18.6085,521700.0
2011-11-02 14:00:00,28.58,28.65,28.5,28.6,490600.0,18.6085,18.6541,18.5564,18.6215,490600.0
2011-11-02 15:00:00,28.6,28.73,28.53,28.69,1090300.0,18.6215,18.7062,18.576,18.6801,1090300.0
2011-11-03 09:30:00,29.13,29.13,28.82,29.13,352800.0,18.9666,18.9666,18.7648,18.9666,352800.0
2011-11-03 10:00:00,29.12,29.24,28.83,29.15,571300.0,18.9601,19.0382,18.7713,18.9796,571300.0
2011-11-03 11:00:00,29.15,29.35,29.09,29.21,356300.0,18.9796,19.1099,18.9406,19.0187,356300.0
2011-11-03 12:00:00,29.21,29.5,29.19,29.44,473900.0,19.0187,19.2075,19.0057,19.1685,473900.0
2011-11-03 13:00:00,29.44,29.58,29.4,29.49,332800.0,19.1685,19.2596,19.1424,19.201,332800.0
2011-11-03 14:00:00,29.5,29.61,29.43,29.48,377900.0,19.2075,19.2791,19.1619,19.1945,377900.0
2011-11-03 15:00:00,29.48,29.61,29.47,29.56,884900.0,19.1945,19.2791,19.188,19.2466,884900.0
2011-11-04 09:30:00,29.33,29.38,29.13,29.15,175300.0,19.0968,19.1294,18.9666,18.9796,175300.0
2011-11-04 10:00:00,29.14,29.26,29.02,29.13,243600.0,18.9731,19.0513,18.895,18.9666,243600.0
2011-11-04 11:00:00,29.13,29.26,29.09,29.18,272500.0,18.9666,19.0513,18.9406,18.9992,272500.0
2011-11-04 12:00:00,29.19,29.27,29.18,29.22,388300.0,19.0057,19.0578,18.9992,19.0252,388300.0
2011-11-04 13:00:00,29.22,29.45,29.19,29.4,399400.0,19.0252,19.175,19.0057,19.1424,399400.0
2011-11-04 14:00:00,29.4,29.42,29.33,29.35,343800.0,19.1424,19.1554,19.0968,19.1099,343800.0
2011-11-04 15:00:00,29.35,29.45,29.28,29.42,733600.0,19.1099,19.175,19.0643,19.1554,733600.0
2011-11-07 09:30:00,29.44,29.47,29.28,29.37,112300.0,19.1685,19.188,19.0643,19.1229,112300.0
2011-11-07 10:00:00,29.38,29.39,29.0,29.04,341600.0,19.1294,19.1359,18.882,18.908,341600.0
2011-11-07 11:00:00,29.03,29.14,29.01,29.11,309200.0,18.9015,18.9731,18.8885,18.9536,309200.0
2011-11-07 12:00:00,29.11,29.19,29.03,29.18,207300.0,18.9536,19.0057,18.9015,18.9992,207300.0
2011-11-07 13:00:00,29.17,29.23,29.08,29.22,205400.0,18.9927,19.0317,18.9341,19.0252,205400.0
2011-11-07 14:00:00,29.23,29.42,29.22,29.4,234300.0,19.0317,19.1554,19.0252,19.1424,234300.0
2011-11-07 15:00:00,29.41,29.54,29.36,29.51,360200.0,19.1489,19.2336,19.1164,19.214,360200.0
2011-11-08 09:30:00,29.67,29.74,29.55,29.67,189200.0,19.3182,19.3638,19.2401,19.3182,189200.0
2011-11-08 10:00:00,29.68,29.69,29.29,29.36,316400.0,19.3247,19.3312,19.0708,19.1164,316400.0
2011-11-08 11:00:00,29.35,29.38,29.14,29.17,348500.0,19.1099,19.1294,18.9731,18.9927,348500.0
2011-11-08 12:00:00,29.18,29.28,29.14,29.17,323300.0,18.9992,19.0643,18.9731,18.9927,323300.0
2011-11-08 13:00:00,29.17,29.47,29.14,29.44,436000.0,18.9927,19.188,18.9731,19.1685,436000.0
2011-11-08 14:00:00,29.45,29.56,29.39,29.48,435700.0,19.175,19.2466,19.1359,19.1945,435700.0
2011-11-08 15:00:00,29.49,29.6,29.43,29.58,885800.0,19.201,19.2726,19.1619,19.2596,885800.0
2011-11-09 09:30:00,29.11,29.11,28.75,28.79,270700.0,18.9536,18.9536,18.7192,18.7452,270700.0
2011-11-09 10:00:00,28.79,28.92,28.71,28.89,280800.0,18.7452,18.8299,18.6932,18.8104,280800.0
2011-11-09 11:00:00,28.89,29.04,28.88,28.98,170300.0,18.8104,18.908,18.8038,18.869,170300.0
2011-11-09 12:00:00,28.99,29.05,28.88,29.04,199100.0,18.8755,18.9145,18.8038,18.908,199100.0
2011-11-09 13:00:00,29.04,29.07,28.77,28.81,181400.0,18.908,18.9276,18.7322,18.7583,181400.0
2011-11-09 14:00:00,28.81,28.81,28.51,28.63,353800.0,18.7583,18.7583,18.5629,18.6411,353800.0
2011-11-09 15:00:00,28.63,28.77,28.55,28.61,798500.0,18.6411,18.7322,18.589,18.628,798500.0
2011-11-10 09:30:00,28.98,29.06,28.76,28.77,142700.0,18.869,18.921,18.7257,18.7322,142700.0
2011-11-10 10:00:00,28.78,28.87,28.6,28.72,266700.0,18.7387,18.7973,18.6215,18.6997,266700.0
2011-11-10 11:00:00,28.71,28.95,28.7,28.89,206700.0,18.6932,18.8494,18.6866,18.8104,206700.0
2011-11-10 12:00:00,28.88,28.9,28.77,28.87,143600.0,18.8038,18.8169,18.7322,18.7973,143600.0
2011-11-10 13:00:00,28.87,29.02,28.86,28.96,183000.0,18.7973,18.895,18.7908,18.8559,183000.0
2011-11-10 14:00:00,28.96,28.97,28.73,28.73,166900.0,18.8559,18.8624,18.7062,18.7062,166900.0
2011-11-10 15:00:00,28.73,28.85,28.69,28.75,496400.0,18.7062,18.7843,18.6801,18.7192,496400.0
2011-11-11 09:30:00,29.15,29.28,29.12,29.21,111000.0,18.9796,19.0643,18.9601,19.0187,111000.0
2011-11-11 10:00:00,29.21,29.43,29.2,29.4,147800.0,19.0187,19.1619,19.0122,19.1424,147800.0
2011-11-11 11:00:00,29.4,29.44,29.35,29.4,156700.0,19.1424,19.1685,19.1099,19.1424,156700.0
2011-11-11 12:00:00,29.41,29.44,29.25,29.32,140800.0,19.1489,19.1685,19.0447,19.0903,140800.0
2011-11-11 13:00:00,29.32,29.42,29.3,29.36,206700.0,19.0903,19.1554,19.0773,19.1164,206700.0
2011-11-11 14:00:00,29.37,29.48,29.35,29.43,192000.0,19.1229,19.1945,19.1099,19.1619,192000.0
2011-11-11 15:00:00,29.43,29.44,29.37,29.41,517200.0,19.1619,19.1685,19.1229,19.1489,517200.0
2011-11-14 09:30:00,29.25,29.37,29.09,29.19,122600.0,19.0447,19.1229,18.9406,19.0057,122600.0
2011-11-14 10:00:00,29.17,29.35,29.15,29.29,156800.0,18.9927,19.1099,18.9796,19.0708,156800.0
2011-11-14 11:00:00,29.3,29.38,29.1,29.12,159800.0,19.0773,19.1294,18.9471,18.9601,159800.0
2011-11-14 12:00:00,29.12,29.14,29.0,29.05,185300.0,18.9601,18.9731,18.882,18.9145,185300.0
2011-11-14 13:00:00,29.04,29.12,29.0,29.1,146400.0,18.908,18.9601,18.882,18.9471,146400.0
2011-11-14 14:00:00,29.1,29.16,29.0,29.01,139800.0,18.9471,18.9862,18.882,18.8885,139800.0
2011-11-14 15:00:00,29.01,29.13,29.0,29.12,376000.0,18.8885,18.9666,18.882,18.9601,376000.0
2011-11-15 09:30:00,29.12,29.22,29.03,29.19,169300.0,18.9601,19.0252,18.9015,19.0057,169300.0
2011-11-15 10:00:00,29.19,29.21,29.01,29.04,205700.0,19.0057,19.0187,18.8885,18.908,205700.0
2011-11-15 11:00:00,29.04,29.1,28.94,29.04,296000.0,18.908,18.9471,18.8429,18.908,296000.0
2011-11-15 12:00:00,29.03,29.32,29.03,29.27,253600.0,18.9015,19.0903,18.9015,19.0578,253600.0
2011-11-15 13:00:00,29.28,29.41,29.26,29.36,187500.0,19.0643,19.1489,19.0513,19.1164,187500.0
2011-11-15 14:00:00,29.36,29.42,29.35,29.39,187500.0,19.1164,19.1554,19.1099,19.1359,187500.0
2011-11-15 15:00:00,29.38,29.49,29.37,29.39,416500.0,19.1294,19.201,19.1229,19.1359,416500.0
2011-11-16 09:30:00,29.24,29.42,29.05,29.4,233200.0,19.0382,19.1554,18.9145,19.1424,233200.0
2011-11-16 10:00:00,29.41,29.47,29.19,29.44,458100.0,19.1489,19.188,19.0057,19.1685,458100.0
2011-11-16 11:00:00,29.43,29.57,29.3,29.32,340300.0,19.1619,19.2531,19.0773,19.0903,340300.0
2011-11-16 12:00:00,29.31,29.33,29.18,29.21,294100.0,19.0838,19.0968,18.9992,19.0187,294100.0
2011-11-16 13:00:00,29.21,29.25,29.15,29.17,479200.0,19.0187,19.0447,18.9796,18.9927,479200.0
2011-11-16 14:00:00,29.18,29.21,28.99,29.02,435000.0,18.9992,19.0187,18.8755,18.895,435000.0
2011-11-16 15:00:00,29.02,29.03,28.69,28.74,1039900.0,18.895,18.9015,18.6801,18.7127,1039900.0
2011-11-17 09:30:00,28.63,28.71,28.51,28.6,150100.0,18.6411,18.6932,18.5629,18.6215,150100.0
2011-11-17 10:00:00,28.59,28.71,28.51,28.6,226300.0,18.615,18.6932,18.5629,18.6215,226300.0
2011-11-17 11:00:00,28.6,28.7,28.44,28.65,299100.0,18.6215,18.6866,18.5174,18.6541,299100.0
2011-11-17 12:00:00,28.66,28.67,28.2,28.32,372900.0,18.6606,18.6671,18.3611,18.4392,372900.0
2011-11-17 13:00:00,28.33,28.33,28.14,28.28,284300.0,18.4457,18.4457,18.322,18.4132,284300.0
2011-11-17 14:00:00,28.27,28.36,28.19,28.33,251600.0,18.4067,18.4653,18.3546,18.4457,251600.0
2011-11-17 15:00:00,28.32,28.37,28.2,28.33,661700.0,18.4392,18.4718,18.3611,18.4457,661700.0
2011-11-18 09:30:00,28.36,28.46,28.2,28.33,351000.0,18.4653,18.5304,18.3611,18.4457,351000.0
2011-11-18 10:00:00,28.33,28.44,28.18,28.37,186500.0,18.4457,18.5174,18.3481,18.4718,186500.0
2011-11-18 11:00:00,28.37,28.38,28.25,28.28,207200.0,18.4718,18.4783,18.3936,18.4132,207200.0
2011-11-18 12:00:00,28.28,28.37,28.19,28.33,207500.0,18.4132,18.4718,18.3546,18.4457,207500.0
2011-11-18 13:00:00,28.33,28.45,28.33,28.42,144700.0,18.4457,18.5239,18.4457,18.5043,144700.0
2011-11-18 14:00:00,28.42,28.43,28.26,28.27,428000.0,18.5043,18.5108,18.4002,18.4067,428000.0
2011-11-18 15:00:00,28.27,28.31,28.22,28.22,449200.0,18.4067,18.4327,18.3741,18.3741,449200.0
2011-11-21 09:30:00,28.0,28.09,27.84,27.9,161000.0,18.2309,18.2895,18.1267,18.1658,161000.0
2011-11-21 10:00:00,27.89,27.98,27.82,27.82,258700.0,18.1592,18.2178,18.1137,18.1137,258700.0
2011-11-21 11:00:00,27.82,27.91,27.72,27.8,233000.0,18.1137,18.1723,18.0486,18.1007,233000.0
2011-11-21 12:00:00,27.81,27.85,27.78,27.79,170200.0,18.1072,18.1332,18.0876,18.0941,170200.0
2011-11-21 13:00:00,27.79,27.9,27.78,27.79,220500.0,18.0941,18.1658,18.0876,18.0941,220500.0
2011-11-21 14:00:00,27.79,28.0,27.77,27.9,228900.0,18.0941,18.2309,18.0811,18.1658,228900.0
2011-11-21 15:00:00,27.89,28.09,27.83,27.9,891200.0,18.1592,18.2895,18.1202,18.1658,891200.0
2011-11-22 09:30:00,27.81,27.91,27.78,27.83,118400.0,18.1072,18.1723,18.0876,18.1202,118400.0
2011-11-22 10:00:00,27.81,27.85,27.61,27.64,265500.0,18.1072,18.1332,17.9769,17.9965,265500.0
2011-11-22 11:00:00,27.65,27.74,27.61,27.73,247300.0,18.003,18.0616,17.9769,18.0551,247300.0
2011-11-22 12:00:00,27.72,27.9,27.72,27.9,185600.0,18.0486,18.1658,18.0486,18.1658,185600.0
2011-11-22 13:00:00,27.9,27.96,27.79,27.81,199700.0,18.1658,18.2048,18.0941,18.1072,199700.0
2011-11-22 14:00:00,27.81,27.81,27.65,27.68,217800.0,18.1072,18.1072,18.003,18.0225,217800.0
2011-11-22 15:00:00,27.67,27.79,27.67,27.74,411900.0,18.016,18.0941,18.016,18.0616,411900.0
2011-11-23 09:30:00,27.53,27.58,27.4,27.4,132700.0,17.9249,17.9574,17.8402,17.8402,132700.0
2011-11-23 10:00:00,27.39,27.43,27.29,27.36,198900.0,17.8337,17.8597,17.7686,17.8142,198900.0
2011-11-23 11:00:00,27.36,27.4,27.21,27.32,262000.0,17.8142,17.8402,17.7165,17.7881,262000.0
2011-11-23 12:00:00,27.32,27.43,27.27,27.4,184900.0,17.7881,17.8597,17.7556,17.8402,184900.0
2011-11-23 13:00:00,27.39,27.43,27.27,27.3,157300.0,17.8337,17.8597,17.7556,17.7751,157300.0
2011-11-23 14:00:00,27.29,27.34,27.21,27.3,208400.0,17.7686,17.8011,17.7165,17.7751,208400.0
2011-11-23 15:00:00,27.29,27.46,27.23,27.23,575000.0,17.7686,17.8793,17.7295,17.7295,575000.0
2011-11-25 09:30:00,27.18,27.35,27.11,27.24,130000.0,17.697,17.8077,17.6514,17.736,130000.0
2011-11-25 10:00:00,27.24,27.45,27.23,27.41,211000.0,17.736,17.8728,17.7295,17.8467,211000.0
2011-11-25 11:00:00,27.41,27.52,27.34,27.35,259000.0,17.8467,17.9183,17.8011,17.8077,259000.0
2011-11-25 12:00:00,27.35,27.39,27.23,27.33,381100.0,17.8077,17.8337,17.7295,17.7946,381100.0
2011-11-28 09:30:00,27.91,27.96,27.73,27.91,236700.0,18.1723,18.2048,18.0551,18.1723,236700.0
2011-11-28 10:00:00,27.91,28.1,27.87,28.05,283100.0,18.1723,18.296,18.1462,18.2634,283100.0
2011-11-28 11:00:00,28.05,28.09,27.96,27.97,200300.0,18.2634,18.2895,18.2048,18.2113,200300.0
2011-11-28 12:00:00,27.98,28.01,27.87,27.89,271400.0,18.2178,18.2374,18.1462,18.1592,271400.0
2011-11-28 13:00:00,27.88,27.99,27.78,27.78,152000.0,18.1527,18.2244,18.0876,18.0876,152000.0
2011-11-28 14:00:00,27.79,27.92,27.77,27.88,236100.0,18.0941,18.1788,18.0811,18.1527,236100.0
2011-11-28 15:00:00,27.88,27.92,27.74,27.89,610500.0,18.1527,18.1788,18.0616,18.1592,610500.0
2011-11-29 09:30:00,28.05,28.05,27.89,27.99,176100.0,18.2634,18.2634,18.1592,18.2244,176100.0
2011-11-29 10:00:00,27.99,28.21,27.98,28.1,323300.0,18.2244,18.3676,18.2178,18.296,323300.0
2011-11-29 11:00:00,28.1,28.14,27.99,28.04,245300.0,18.296,18.322,18.2244,18.2569,245300.0
2011-11-29 12:00:00,28.04,28.14,27.94,28.01,193100.0,18.2569,18.322,18.1918,18.2374,193100.0
2011-11-29 13:00:00,28.0,28.05,27.92,27.96,177500.0,18.2309,18.2634,18.1788,18.2048,177500.0
2011-11-29 14:00:00,27.95,28.08,27.92,28.05,257200.0,18.1983,18.283,18.1788,18.2634,257200.0
2011-11-29 15:00:00,28.06,28.15,28.04,28.06,911600.0,18.2699,18.3285,18.2569,18.2699,911600.0
2011-11-30 09:30:00,28.91,28.94,28.66,28.79,309900.0,18.8234,18.8429,18.6606,18.7452,309900.0
2011-11-30 10:00:00,28.79,29.04,28.76,29.0,591000.0,18.7452,18.908,18.7257,18.882,591000.0
2011-11-30 11:00:00,29.0,29.04,28.96,28.99,263000.0,18.882,18.908,18.8559,18.8755,263000.0
2011-11-30 12:00:00,28.98,29.04,28.96,28.99,182800.0,18.869,18.908,18.8559,18.8755,182800.0
2011-11-30 13:00:00,28.99,29.01,28.9,28.93,191200.0,18.8755,18.8885,18.8169,18.8364,191200.0
2011-11-30 14:00:00,28.93,29.01,28.85,28.86,279300.0,18.8364,18.8885,18.7843,18.7908,279300.0
2011-11-30 15:00:00,28.86,29.24,28.84,29.11,1788800.0,18.7908,19.0382,18.7778,18.9536,1788800.0
2011-12-01 09:30:00,29.18,29.24,29.0,29.11,288700.0,18.9992,19.0382,18.882,18.9536,288700.0
2011-12-01 10:00:00,29.11,29.23,29.09,29.16,327100.0,18.9536,19.0317,18.9406,18.9862,327100.0
2011-12-01 11:00:00,29.16,29.26,29.05,29.17,319600.0,18.9862,19.0513,18.9145,18.9927,319600.0
2011-12-01 12:00:00,29.17,29.18,29.05,29.05,208800.0,18.9927,18.9992,18.9145,18.9145,208800.0
2011-12-01 13:00:00,29.06,29.26,29.05,29.26,146100.0,18.921,19.0513,18.9145,19.0513,146100.0
2011-12-01 14:00:00,29.26,29.3,29.17,29.27,224200.0,19.0513,19.0773,18.9927,19.0578,224200.0
2011-12-01 15:00:00,29.27,29.29,29.16,29.18,398300.0,19.0578,19.0708,18.9862,18.9992,398300.0
2011-12-02 09:30:00,29.47,29.6,29.27,29.36,159800.0,19.188,19.2726,19.0578,19.1164,159800.0
2011-12-02 10:00:00,29.36,29.43,29.28,29.29,359300.0,19.1164,19.1619,19.0643,19.0708,359300.0
2011-12-02 11:00:00,29.28,29.33,29.06,29.11,303800.0,19.0643,19.0968,18.921,18.9536,303800.0
2011-12-02 12:00:00,29.11,29.16,29.03,29.13,291000.0,18.9536,18.9862,18.9015,18.9666,291000.0
2011-12-02 13:00:00,29.13,29.14,29.06,29.09,159100.0,18.9666,18.9731,18.921,18.9406,159100.0
2011-12-02 14:00:00,29.1,29.1,29.02,29.05,194000.0,18.9471,18.9471,18.895,18.9145,194000.0
2011-12-02 15:00:00,29.05,29.25,29.04,29.22,955700.0,18.9145,19.0447,18.908,19.0252,955700.0
2011-12-05 09:30:00,29.74,29.74,29.46,29.63,278000.0,19.3638,19.3638,19.1815,19.2922,278000.0
2011-12-05 10:00:00,29.64,29.89,29.57,29.85,323700.0,19.2987,19.4615,19.2531,19.4354,323700.0
2011-12-05 11:00:00,29.84,29.85,29.75,29.85,248700.0,19.4289,19.4354,19.3703,19.4354,248700.0
2011-12-05 12:00:00,29.84,29.95,29.82,29.92,195900.0,19.4289,19.5005,19.4159,19.481,195900.0
2011-12-05 13:00:00,29.92,29.95,29.71,29.73,266000.0,19.481,19.5005,19.3443,19.3573,266000.0
2011-12-05 14:00:00,29.72,29.74,29.64,29.71,233700.0,19.3508,19.3638,19.2987,19.3443,233700.0
2011-12-05 15:00:00,29.72,29.74,29.53,29.68,635900.0,19.3508,19.3638,19.2271,19.3247,635900.0
2011-12-06 09:30:00,29.7,29.79,29.58,29.61,247700.0,19.3377,19.3963,19.2596,19.2791,247700.0
2011-12-06 10:00:00,29.61,29.71,29.53,29.55,223600.0,19.2791,19.3443,19.2271,19.2401,223600.0
2011-12-06 11:00:00,29.55,29.6,29.45,29.53,172500.0,19.2401,19.2726,19.175,19.2271,172500.0
2011-12-06 12:00:00,29.53,29.53,29.39,29.48,165200.0,19.2271,19.2271,19.1359,19.1945,165200.0
2011-12-06 13:00:00,29.48,29.63,29.46,29.58,179300.0,19.1945,19.2922,19.1815,19.2596,179300.0
2011-12-06 14:00:00,29.58,29.81,29.54,29.77,234300.0,19.2596,19.4094,19.2336,19.3833,234300.0
2011-12-06 15:00:00,29.77,29.83,29.69,29.71,503600.0,19.3833,19.4224,19.3312,19.3443,503600.0
2011-12-07 09:30:00,29.54,29.6,29.29,29.35,133100.0,19.2336,19.2726,19.0708,19.1099,133100.0
2011-12-07 10:00:00,29.35,29.35,29.22,29.33,294600.0,19.1099,19.1099,19.0252,19.0968,294600.0
2011-12-07 11:00:00,29.34,29.44,29.32,29.43,279400.0,19.1033,19.1685,19.0903,19.1619,279400.0
2011-12-07 12:00:00,29.44,29.55,29.39,29.55,303700.0,19.1685,19.2401,19.1359,19.2401,303700.0
2011-12-07 13:00:00,29.54,29.56,29.46,29.47,147800.0,19.2336,19.2466,19.1815,19.188,147800.0
2011-12-07 14:00:00,29.48,29.51,29.4,29.44,259700.0,19.1945,19.214,19.1424,19.1685,259700.0
2011-12-07 15:00:00,29.45,29.77,29.44,29.63,548700.0,19.175,19.3833,19.1685,19.2922,548700.0
2011-12-08 09:30:00,29.47,29.59,29.38,29.5,152000.0,19.188,19.2661,19.1294,19.2075,152000.0
2011-12-08 10:00:00,29.5,29.7,29.43,29.62,348800.0,19.2075,19.3377,19.1619,19.2857,348800.0
2011-12-08 11:00:00,29.63,29.66,29.51,29.64,237700.0,19.2922,19.3117,19.214,19.2987,237700.0
2011-12-08 12:00:00,29.65,29.68,29.57,29.68,248400.0,19.3052,19.3247,19.2531,19.3247,248400.0
2011-12-08 13:00:00,29.67,29.67,29.52,29.67,235300.0,19.3182,19.3182,19.2205,19.3182,235300.0
2011-12-08 14:00:00,29.67,29.67,29.51,29.56,261300.0,19.3182,19.3182,19.214,19.2466,261300.0
2011-12-08 15:00:00,29.56,29.73,29.34,29.41,686200.0,19.2466,19.3573,19.1033,19.1489,686200.0
2011-12-09 09:30:00,29.66,29.88,29.54,29.8,137200.0,19.3117,19.4549,19.2336,19.4029,137200.0
2011-12-09 10:00:00,29.81,29.99,29.78,29.98,342300.0,19.4094,19.5266,19.3898,19.5201,342300.0
2011-12-09 11:00:00,29.98,30.23,29.98,30.13,361100.0,19.5201,19.6828,19.5201,19.6177,361100.0
2011-12-09 12:00:00,30.13,30.15,30.06,30.08,183400.0,19.6177,19.6307,19.5721,19.5852,183400.0
2011-12-09 13:00:00,30.08,30.12,30.01,30.08,160100.0,19.5852,19.6112,19.5396,19.5852,160100.0
2011-12-09 14:00:00,30.08,30.2,30.04,30.14,229800.0,19.5852,19.6633,19.5591,19.6242,229800.0
2011-12-09 15:00:00,30.13,30.18,30.06,30.06,559700.0,19.6177,19.6503,19.5721,19.5721,559700.0
2011-12-12 09:30:00,29.85,29.91,29.7,29.73,159500.0,19.4354,19.4745,19.3377,19.3573,159500.0
2011-12-12 10:00:00,29.72,29.76,29.62,29.74,219600.0,19.3508,19.3768,19.2857,19.3638,219600.0
2011-12-12 11:00:00,29.74,29.83,29.65,29.69,283400.0,19.3638,19.4224,19.3052,19.3312,283400.0
2011-12-12 12:00:00,29.7,29.73,29.64,29.72,187100.0,19.3377,19.3573,19.2987,19.3508,187100.0
2011-12-12 13:00:00,29.71,29.77,29.69,29.73,128000.0,19.3443,19.3833,19.3312,19.3573,128000.0
2011-12-12 14:00:00,29.73,29.75,29.6,29.68,193600.0,19.3573,19.3703,19.2726,19.3247,193600.0
2011-12-12 15:00:00,29.68,29.83,29.61,29.77,483600.0,19.3247,19.4224,19.2791,19.3833,483600.0
2011-12-13 09:30:00,29.88,30.13,29.85,30.03,205600.0,19.4549,19.6177,19.4354,19.5526,205600.0
2011-12-13 10:00:00,30.03,30.11,29.89,29.9,278600.0,19.5526,19.6047,19.4615,19.468,278600.0
2011-12-13 11:00:00,29.88,29.9,29.78,29.9,265000.0,19.4549,19.468,19.3898,19.468,265000.0
2011-12-13 12:00:00,29.9,29.92,29.8,29.9,293000.0,19.468,19.481,19.4029,19.468,293000.0
2011-12-13 13:00:00,29.89,29.9,29.8,29.85,152700.0,19.4615,19.468,19.4029,19.4354,152700.0
2011-12-13 14:00:00,29.85,29.95,29.57,29.62,352000.0,19.4354,19.5005,19.2531,19.2857,352000.0
2011-12-13 15:00:00,29.62,29.69,29.35,29.49,625600.0,19.2857,19.3312,19.1099,19.201,625600.0
2011-12-14 09:30:00,29.43,29.62,29.37,29.54,195200.0,19.1619,19.2857,19.1229,19.2336,195200.0
2011-12-14 10:00:00,29.54,29.54,29.31,29.32,435100.0,19.2336,19.2336,19.0838,19.0903,435100.0
2011-12-14 11:00:00,29.31,29.41,29.25,29.29,296100.0,19.0838,19.1489,19.0447,19.0708,296100.0
2011-12-14 12:00:00,29.28,29.41,29.27,29.4,190000.0,19.0643,19.1489,19.0578,19.1424,190000.0
2011-12-14 13:00:00,29.4,29.44,29.31,29.32,229600.0,19.1424,19.1685,19.0838,19.0903,229600.0
2011-12-14 14:00:00,29.32,29.34,29.22,29.23,249300.0,19.0903,19.1033,19.0252,19.0317,249300.0
2011-12-14 15:00:00,29.24,29.37,29.2,29.26,453400.0,19.0382,19.1229,19.0122,19.0513,453400.0
2011-12-15 09:30:00,29.56,29.57,29.41,29.43,132700.0,19.2466,19.2531,19.1489,19.1619,132700.0
2011-12-15 10:00:00,29.44,29.51,29.3,29.32,291400.0,19.1685,19.214,19.0773,19.0903,291400.0
2011-12-15 11:00:00,29.31,29.39,29.24,29.28,161500.0,19.0838,19.1359,19.0382,19.0643,161500.0
2011-12-15 12:00:00,29.28,29.44,29.27,29.36,150100.0,19.0643,19.1685,19.0578,19.1164,150100.0
2011-12-15 13:00:00,29.37,29.45,29.34,29.42,141600.0,19.1229,19.175,19.1033,19.1554,141600.0
2011-12-15 14:00:00,29.41,29.45,29.36,29.38,129800.0,19.1489,19.175,19.1164,19.1294,129800.0
2011-12-15 15:00:00,29.39,29.48,29.32,29.36,434700.0,19.1359,19.1945,19.0903,19.1164,434700.0
2011-12-16 09:30:00,29.48,29.84,29.44,29.71,806000.0,19.1945,19.4289,19.1685,19.3443,806000.0
2011-12-16 10:00:00,29.72,29.89,29.66,29.8,368700.0,19.3508,19.4615,19.3117,19.4029,368700.0
2011-12-16 11:00:00,29.81,29.84,29.59,29.59,227400.0,19.4094,19.4289,19.2661,19.2661,227400.0
2011-12-16 12:00:00,29.59,29.61,29.47,29.55,236500.0,19.2661,19.2791,19.188,19.2401,236500.0
2011-12-16 13:00:00,29.55,29.68,29.52,29.53,237100.0,19.2401,19.3247,19.2205,19.2271,237100.0
2011-12-16 14:00:00,29.54,29.65,29.52,29.62,222200.0,19.2336,19.3052,19.2205,19.2857,222200.0
2011-12-16 15:00:00,29.62,29.69,29.58,29.59,441400.0,19.2857,19.3312,19.2596,19.2661,441400.0
2011-12-19 09:30:00,29.83,30.2,29.73,29.96,244600.0,19.4224,19.6633,19.3573,19.507,244600.0
2011-12-19 10:00:00,29.96,29.96,29.71,29.73,304100.0,19.507,19.507,19.3443,19.3573,304100.0
2011-12-19 11:00:00,29.72,29.74,29.55,29.67,265100.0,19.3508,19.3638,19.2401,19.3182,265100.0
2011-12-19 12:00:00,29.67,29.81,29.6,29.64,278900.0,19.3182,19.4094,19.2726,19.2987,278900.0
2011-12-19 13:00:00,29.64,29.67,29.56,29.64,160700.0,19.2987,19.3182,19.2466,19.2987,160700.0
2011-12-19 14:00:00,29.64,29.76,29.62,29.76,204300.0,19.2987,19.3768,19.2857,19.3768,204300.0
2011-12-19 15:00:00,29.75,29.76,29.49,29.57,741300.0,19.3703,19.3768,19.201,19.2531,741300.0
2011-12-20 09:30:00,30.14,30.37,29.99,30.3,437000.0,19.6242,19.774,19.5266,19.7284,437000.0
2011-12-20 10:00:00,30.31,30.49,30.25,30.49,469200.0,19.7349,19.8521,19.6959,19.8521,469200.0
2011-12-20 11:00:00,30.49,30.54,30.4,30.47,560600.0,19.8521,19.8847,19.7935,19.8391,560600.0
2011-12-20 12:00:00,30.48,30.54,30.41,30.5,254700.0,19.8456,19.8847,19.8,19.8586,254700.0
2011-12-20 13:00:00,30.51,30.59,30.31,30.31,384800.0,19.8651,19.9172,19.7349,19.7349,384800.0
2011-12-20 14:00:00,30.32,30.37,30.25,30.32,342800.0,19.7414,19.774,19.6959,19.7414,342800.0
2011-12-20 15:00:00,30.31,30.31,30.21,30.26,1111400.0,19.7349,19.7349,19.6698,19.7024,1111400.0
2011-12-21 09:30:00,30.06,30.1,28.93,29.08,1028800.0,19.5721,19.5982,18.8364,18.9341,1028800.0
2011-12-21 10:00:00,29.07,29.2,28.84,28.95,961000.0,18.9276,19.0122,18.7778,18.8494,961000.0
2011-12-21 11:00:00,28.95,29.12,28.91,28.97,656200.0,18.8494,18.9601,18.8234,18.8624,656200.0
2011-12-21 12:00:00,28.98,29.04,28.76,28.81,526900.0,18.869,18.908,18.7257,18.7583,526900.0
2011-12-21 13:00:00,28.82,28.94,28.78,28.94,375000.0,18.7648,18.8429,18.7387,18.8429,375000.0
2011-12-21 14:00:00,28.94,29.19,28.94,29.19,346400.0,18.8429,19.0057,18.8429,19.0057,346400.0
2011-12-21 15:00:00,29.19,29.48,29.13,29.45,1094400.0,19.0057,19.1945,18.9666,19.175,1094400.0
2011-12-22 09:30:00,29.31,29.53,29.2,29.39,364600.0,19.0838,19.2271,19.0122,19.1359,364600.0
2011-12-22 10:00:00,29.39,29.43,29.3,29.38,616900.0,19.1359,19.1619,19.0773,19.1294,616900.0
2011-12-22 11:00:00,29.37,29.52,29.37,29.47,256600.0,19.1229,19.2205,19.1229,19.188,256600.0
2011-12-22 12:00:00,29.46,29.58,29.46,29.55,378300.0,19.1815,19.2596,19.1815,19.2401,378300.0
2011-12-22 13:00:00,29.55,29.58,29.5,29.5,140300.0,19.2401,19.2596,19.2075,19.2075,140300.0
2011-12-22 14:00:00,29.5,29.54,29.48,29.52,286700.0,19.2075,19.2336,19.1945,19.2205,286700.0
2011-12-22 15:00:00,29.52,29.53,29.43,29.49,614400.0,19.2205,19.2271,19.1619,19.201,614400.0
2011-12-23 09:30:00,29.38,29.7,29.38,29.58,126900.0,19.1294,19.3377,19.1294,19.2596,126900.0
2011-12-23 10:00:00,29.58,29.61,29.48,29.6,248700.0,19.2596,19.2791,19.1945,19.2726,248700.0
2011-12-23 11:00:00,29.61,29.65,29.61,29.65,164200.0,19.2791,19.3052,19.2791,19.3052,164200.0
2011-12-23 12:00:00,29.65,29.81,29.64,29.81,229900.0,19.3052,19.4094,19.2987,19.4094,229900.0
2011-12-23 13:00:00,29.81,29.81,29.8,29.81,103300.0,19.4094,19.4094,19.4029,19.4094,103300.0
2011-12-23 14:00:00,29.81,29.81,29.75,29.78,234600.0,19.4094,19.4094,19.3703,19.3898,234600.0
2011-12-23 15:00:00,29.79,29.85,29.78,29.84,495900.0,19.3963,19.4354,19.3898,19.4289,495900.0
2011-12-27 09:30:00,29.79,29.94,29.75,29.89,108000.0,19.3963,19.494,19.3703,19.4615,108000.0
2011-12-27 10:00:00,29.89,29.98,29.88,29.92,197600.0,19.4615,19.5201,19.4549,19.481,197600.0
2011-12-27 11:00:00,29.92,29.93,29.88,29.9,132700.0,19.481,19.4875,19.4549,19.468,132700.0
2011-12-27 12:00:00,29.9,29.97,29.9,29.95,181900.0,19.468,19.5135,19.468,19.5005,181900.0
2011-12-27 13:00:00,29.95,30.05,29.95,30.04,180300.0,19.5005,19.5656,19.5005,19.5591,180300.0
2011-12-27 14:00:00,30.05,30.14,30.03,30.09,281300.0,19.5656,19.6242,19.5526,19.5917,281300.0
2011-12-27 15:00:00,30.1,30.16,30.07,30.08,744500.0,19.5982,19.6373,19.5787,19.5852,744500.0
2011-12-28 09:30:00,30.08,30.12,29.96,30.0,135600.0,19.5852,19.6112,19.507,19.5331,135600.0
2011-12-28 10:00:00,30.0,30.1,29.91,29.98,279800.0,19.5331,19.5982,19.4745,19.5201,279800.0
2011-12-28 11:00:00,29.97,30.02,29.88,29.92,155600.0,19.5135,19.5461,19.4549,19.481,155600.0
2011-12-28 12:00:00,29.93,29.96,29.87,29.88,156900.0,19.4875,19.507,19.4484,19.4549,156900.0
2011-12-28 13:00:00,29.88,29.94,29.87,29.9,94300.0,19.4549,19.494,19.4484,19.468,94300.0
2011-12-28 14:00:00,29.9,29.93,29.84,29.85,239500.0,19.468,19.4875,19.4289,19.4354,239500.0
2011-12-28 15:00:00,29.85,29.89,29.76,29.89,516100.0,19.4354,19.4615,19.3768,19.4615,516100.0
2011-12-29 09:30:00,30.0,30.09,29.88,29.96,126300.0,19.5331,19.5917,19.4549,19.507,126300.0
2011-12-29 10:00:00,29.96,30.01,29.88,29.95,134700.0,19.507,19.5396,19.4549,19.5005,134700.0
2011-12-29 11:00:00,29.96,30.08,29.88,30.06,223200.0,19.507,19.5852,19.4549,19.5721,223200.0
2011-12-29 12:00:00,30.07,30.11,30.02,30.11,102300.0,19.5787,19.6047,19.5461,19.6047,102300.0
2011-12-29 13:00:00,30.11,30.15,30.06,30.09,100500.0,19.6047,19.6307,19.5721,19.5917,100500.0
2011-12-29 14:00:00,30.09,30.13,30.09,30.1,114000.0,19.5917,19.6177,19.5917,19.5982,114000.0
2011-12-29 15:00:00,30.11,30.2,30.1,30.17,415200.0,19.6047,19.6633,19.5982,19.6438,415200.0
2011-12-30 09:30:00,29.99,30.16,29.89,30.02,263700.0,19.5266,19.6373,19.4615,19.5461,263700.0
2011-12-30 10:00:00,30.01,30.16,30.01,30.15,176600.0,19.5396,19.6373,19.5396,19.6307,176600.0
2011-12-30 11:00:00,30.16,30.18,30.1,30.16,286700.0,19.6373,19.6503,19.5982,19.6373,286700.0
2011-12-30 12:00:00,30.16,30.18,30.15,30.16,58300.0,19.6373,19.6503,19.6307,19.6373,58300.0
2011-12-30 13:00:00,30.16,30.18,30.12,30.12,76800.0,19.6373,19.6503,19.6112,19.6112,76800.0
2011-12-30 14:00:00,30.12,30.13,30.01,30.1,132600.0,19.6112,19.6177,19.5396,19.5982,132600.0
2011-12-30 15:00:00,30.11,30.15,30.07,30.1,410500.0,19.6047,19.6307,19.5787,19.5982,410500.0
2012-01-03 09:30:00,30.67,30.68,30.51,30.61,264700.0,19.9693,19.9758,19.8651,19.9302,264700.0
2012-01-03 10:00:00,30.61,30.73,30.6,30.66,646100.0,19.9302,20.0084,19.9237,19.9628,646100.0
2012-01-03 11:00:00,30.67,30.68,30.5,30.52,246200.0,19.9693,19.9758,19.8586,19.8716,246200.0
2012-01-03 12:00:00,30.51,30.55,30.42,30.45,208500.0,19.8651,19.8912,19.8065,19.8261,208500.0
2012-01-03 13:00:00,30.45,30.56,30.45,30.54,255800.0,19.8261,19.8977,19.8261,19.8847,255800.0
2012-01-03 14:00:00,30.53,30.54,30.45,30.5,269600.0,19.8782,19.8847,19.8261,19.8586,269600.0
2012-01-03 15:00:00,30.51,30.52,30.39,30.42,652400.0,19.8651,19.8716,19.787,19.8065,652400.0
2012-01-04 09:30:00,30.49,30.49,30.16,30.19,336800.0,19.8521,19.8521,19.6373,19.6568,336800.0
2012-01-04 10:00:00,30.18,30.19,29.98,30.05,441600.0,19.6503,19.6568,19.5201,19.5656,441600.0
2012-01-04 11:00:00,30.06,30.17,30.03,30.04,333700.0,19.5721,19.6438,19.5526,19.5591,333700.0
2012-01-04 12:00:00,30.05,30.12,30.04,30.07,191200.0,19.5656,19.6112,19.5591,19.5787,191200.0
2012-01-04 13:00:00,30.07,30.11,29.99,30.1,168700.0,19.5787,19.6047,19.5266,19.5982,168700.0
2012-01-04 14:00:00,30.09,30.16,30.02,30.12,287000.0,19.5917,19.6373,19.5461,19.6112,287000.0
2012-01-04 15:00:00,30.12,30.26,30.08,30.23,878600.0,19.6112,19.7024,19.5852,19.6828,878600.0
2012-01-05 09:30:00,30.13,30.2,29.94,30.16,259400.0,19.6177,19.6633,19.494,19.6373,259400.0
2012-01-05 10:00:00,30.16,30.6,30.13,30.6,579800.0,19.6373,19.9237,19.6177,19.9237,579800.0
2012-01-05 11:00:00,30.6,30.79,30.54,30.75,439500.0,19.9237,20.0474,19.8847,20.0214,439500.0
2012-01-05 12:00:00,30.76,30.94,30.74,30.91,475500.0,20.0279,20.1451,20.0149,20.1256,475500.0
2012-01-05 13:00:00,30.91,30.91,30.81,30.85,283100.0,20.1256,20.1256,20.0605,20.0865,283100.0
2012-01-05 14:00:00,30.84,30.88,30.82,30.85,356700.0,20.08,20.106,20.067,20.0865,356700.0
2012-01-05 15:00:00,30.85,30.89,30.76,30.76,1105400.0,20.0865,20.1126,20.0279,20.0279,1105400.0
2012-01-06 09:30:00,30.87,30.91,30.44,30.54,233900.0,20.0995,20.1256,19.8196,19.8847,233900.0
2012-01-06 10:00:00,30.54,30.7,30.51,30.62,351100.0,19.8847,19.9888,19.8651,19.9368,351100.0
2012-01-06 11:00:00,30.62,30.89,30.62,30.85,403500.0,19.9368,20.1126,19.9368,20.0865,403500.0
2012-01-06 12:00:00,30.85,30.9,30.77,30.83,378300.0,20.0865,20.1191,20.0344,20.0735,378300.0
2012-01-06 13:00:00,30.82,30.84,30.74,30.79,398900.0,20.067,20.08,20.0149,20.0474,398900.0
2012-01-06 14:00:00,30.79,30.91,30.79,30.89,446100.0,20.0474,20.1256,20.0474,20.1126,446100.0
2012-01-06 15:00:00,30.88,30.91,30.79,30.82,1043200.0,20.106,20.1256,20.0474,20.067,1043200.0
2012-01-09 09:30:00,30.93,31.0,30.9,30.95,241100.0,20.1386,20.1842,20.1191,20.1516,241100.0
2012-01-09 10:00:00,30.96,31.02,30.87,30.91,262300.0,20.1581,20.1972,20.0995,20.1256,262300.0
2012-01-09 11:00:00,30.91,31.08,30.85,31.04,286000.0,20.1256,20.2363,20.0865,20.2102,286000.0
2012-01-09 12:00:00,31.05,31.12,31.05,31.11,208100.0,20.2167,20.2623,20.2167,20.2558,208100.0
2012-01-09 13:00:00,31.1,31.15,31.07,31.11,232300.0,20.2493,20.2818,20.2298,20.2558,232300.0
2012-01-09 14:00:00,31.12,31.18,31.09,31.1,250600.0,20.2623,20.3014,20.2428,20.2493,250600.0
2012-01-09 15:00:00,31.1,31.17,31.08,31.13,741300.0,20.2493,20.2949,20.2363,20.2688,741300.0
2012-01-10 09:30:00,31.25,31.4,31.22,31.31,504700.0,20.347,20.4446,20.3274,20.386,504700.0
2012-01-10 10:00:00,31.32,31.44,31.21,31.27,651700.0,20.3925,20.4707,20.3209,20.36,651700.0
2012-01-10 11:00:00,31.27,31.28,31.11,31.2,560300.0,20.36,20.3665,20.2558,20.3144,560300.0
2012-01-10 12:00:00,31.21,31.22,31.14,31.15,265200.0,20.3209,20.3274,20.2753,20.2818,265200.0
2012-01-10 13:00:00,31.15,31.18,31.08,31.11,398800.0,20.2818,20.3014,20.2363,20.2558,398800.0
2012-01-10 14:00:00,31.11,31.17,31.05,31.07,395200.0,20.2558,20.2949,20.2167,20.2298,395200.0
2012-01-10 15:00:00,31.07,31.14,31.04,31.09,949800.0,20.2298,20.2753,20.2102,20.2428,949800.0
2012-01-11 09:30:00,31.01,31.3,31.01,31.03,215300.0,20.1907,20.3795,20.1907,20.2037,215300.0
2012-01-11 10:00:00,31.03,31.09,30.95,30.99,362200.0,20.2037,20.2428,20.1516,20.1777,362200.0
2012-01-11 11:00:00,30.99,31.01,30.95,30.96,385400.0,20.1777,20.1907,20.1516,20.1581,385400.0
2012-01-11 12:00:00,30.97,31.03,30.94,31.03,282800.0,20.1646,20.2037,20.1451,20.2037,282800.0
2012-01-11 13:00:00,31.03,31.05,30.97,30.98,278300.0,20.2037,20.2167,20.1646,20.1712,278300.0
2012-01-11 14:00:00,30.99,31.22,30.98,31.19,241200.0,20.1777,20.3274,20.1712,20.3079,241200.0
2012-01-11 15:00:00,31.19,31.19,31.1,31.11,421700.0,20.3079,20.3079,20.2493,20.2558,421700.0
2012-01-12 09:30:00,31.15,31.25,31.03,31.13,291600.0,20.2818,20.347,20.2037,20.2688,291600.0
2012-01-12 10:00:00,31.13,31.15,30.87,30.93,346300.0,20.2688,20.2818,20.0995,20.1386,346300.0
2012-01-12 11:00:00,30.93,31.08,30.93,30.98,168100.0,20.1386,20.2363,20.1386,20.1712,168100.0
2012-01-12 12:00:00,30.99,31.01,30.91,30.94,131800.0,20.1777,20.1907,20.1256,20.1451,131800.0
2012-01-12 13:00:00,30.94,31.02,30.94,31.01,122000.0,20.1451,20.1972,20.1451,20.1907,122000.0
2012-01-12 14:00:00,31.01,31.05,30.98,31.04,168500.0,20.1907,20.2167,20.1712,20.2102,168500.0
2012-01-12 15:00:00,31.05,31.15,31.01,31.11,460000.0,20.2167,20.2818,20.1907,20.2558,460000.0
2012-01-13 09:30:00,30.99,31.04,30.8,30.82,159900.0,20.1777,20.2102,20.054,20.067,159900.0
2012-01-13 10:00:00,30.81,30.82,30.54,30.69,435900.0,20.0605,20.067,19.8847,19.9823,435900.0
2012-01-13 11:00:00,30.7,30.93,30.68,30.9,308700.0,19.9888,20.1386,19.9758,20.1191,308700.0
2012-01-13 12:00:00,30.89,30.91,30.74,30.81,235700.0,20.1126,20.1256,20.0149,20.0605,235700.0
2012-01-13 13:00:00,30.82,30.86,30.69,30.85,224200.0,20.067,20.093,19.9823,20.0865,224200.0
2012-01-13 14:00:00,30.85,30.95,30.83,30.94,186300.0,20.0865,20.1516,20.0735,20.1451,186300.0
2012-01-13 15:00:00,30.93,31.0,30.91,30.99,448200.0,20.1386,20.1842,20.1256,20.1777,448200.0
2012-01-17 09:30:00,31.4,31.48,31.19,31.41,253900.0,20.4446,20.4967,20.3079,20.4511,253900.0
2012-01-17 10:00:00,31.4,31.45,31.31,31.37,281600.0,20.4446,20.4772,20.386,20.4251,281600.0
2012-01-17 11:00:00,31.36,31.46,31.27,31.27,214000.0,20.4186,20.4837,20.36,20.36,214000.0
2012-01-17 12:00:00,31.28,31.35,31.27,31.34,181200.0,20.3665,20.4121,20.36,20.4056,181200.0
2012-01-17 13:00:00,31.35,31.4,31.23,31.3,177600.0,20.4121,20.4446,20.3339,20.3795,177600.0
2012-01-17 14:00:00,31.3,31.35,31.17,31.22,150000.0,20.3795,20.4121,20.2949,20.3274,150000.0
2012-01-17 15:00:00,31.22,31.26,31.11,31.2,541100.0,20.3274,20.3535,20.2558,20.3144,541100.0
2012-01-18 09:30:00,31.39,31.43,31.23,31.34,185300.0,20.4381,20.4642,20.3339,20.4056,185300.0
2012-01-18 10:00:00,31.35,31.5,31.34,31.42,427700.0,20.4121,20.5097,20.4056,20.4576,427700.0
2012-01-18 11:00:00,31.42,31.49,31.36,31.48,454600.0,20.4576,20.5032,20.4186,20.4967,454600.0
2012-01-18 12:00:00,31.48,31.62,31.47,31.59,241900.0,20.4967,20.5879,20.4902,20.5683,241900.0
2012-01-18 13:00:00,31.6,31.64,31.51,31.55,218700.0,20.5748,20.6009,20.5162,20.5423,218700.0
2012-01-18 14:00:00,31.55,31.68,31.53,31.67,343800.0,20.5423,20.6269,20.5293,20.6204,343800.0
2012-01-18 15:00:00,31.68,31.85,31.65,31.69,1165400.0,20.6269,20.7376,20.6074,20.6334,1165400.0
2012-01-19 09:30:00,31.82,32.0,31.71,32.0,358500.0,20.7181,20.8353,20.6465,20.8353,358500.0
2012-01-19 10:00:00,31.99,32.22,31.91,32.2,567200.0,20.8288,20.9785,20.7767,20.9655,567200.0
2012-01-19 11:00:00,32.2,32.24,32.17,32.2,454800.0,20.9655,20.9915,20.946,20.9655,454800.0
2012-01-19 12:00:00,32.21,32.38,32.18,32.37,328200.0,20.972,21.0827,20.9525,21.0762,328200.0
2012-01-19 13:00:00,32.37,32.45,32.33,32.33,458700.0,21.0762,21.1283,21.0501,21.0501,458700.0
2012-01-19 14:00:00,32.34,32.43,32.29,32.39,401500.0,21.0567,21.1153,21.0241,21.0892,401500.0
2012-01-19 15:00:00,32.38,32.47,32.28,32.32,612900.0,21.0827,21.1413,21.0176,21.0436,612900.0
2012-01-20 09:30:00,32.28,32.43,32.28,32.4,549300.0,21.0176,21.1153,21.0176,21.0957,549300.0
2012-01-20 10:00:00,32.4,32.47,32.32,32.32,704600.0,21.0957,21.1413,21.0436,21.0436,704600.0
2012-01-20 11:00:00,32.32,32.34,32.2,32.22,219200.0,21.0436,21.0567,20.9655,20.9785,219200.0
2012-01-20 12:00:00,32.23,32.25,32.15,32.22,186400.0,20.985,20.9981,20.9329,20.9785,186400.0
2012-01-20 13:00:00,32.23,32.37,32.23,32.37,174900.0,20.985,21.0762,20.985,21.0762,174900.0
2012-01-20 14:00:00,32.36,32.41,32.29,32.36,273100.0,21.0697,21.1022,21.0241,21.0697,273100.0
2012-01-20 15:00:00,32.37,32.4,32.26,32.31,563300.0,21.0762,21.0957,21.0046,21.0371,563300.0
2012-01-23 09:30:00,32.35,32.4,32.22,32.34,153700.0,21.0632,21.0957,20.9785,21.0567,153700.0
2012-01-23 10:00:00,32.34,32.39,32.19,32.22,267600.0,21.0567,21.0892,20.959,20.9785,267600.0
2012-01-23 11:00:00,32.22,32.24,32.04,32.05,244300.0,20.9785,20.9915,20.8613,20.8678,244300.0
2012-01-23 12:00:00,32.05,32.06,31.92,32.03,201100.0,20.8678,20.8743,20.7832,20.8548,201100.0
2012-01-23 13:00:00,32.04,32.25,32.03,32.2,308500.0,20.8613,20.9981,20.8548,20.9655,308500.0
2012-01-23 14:00:00,32.19,32.21,32.04,32.2,216200.0,20.959,20.972,20.8613,20.9655,216200.0
2012-01-23 15:00:00,32.19,32.28,32.16,32.23,351400.0,20.959,21.0176,20.9395,20.985,351400.0
2012-01-24 09:30:00,32.18,32.24,32.0,32.08,154900.0,20.9525,20.9915,20.8353,20.8874,154900.0
2012-01-24 10:00:00,32.08,32.34,32.03,32.31,323900.0,20.8874,21.0567,20.8548,21.0371,323900.0
2012-01-24 11:00:00,32.31,32.41,32.29,32.36,164200.0,21.0371,21.1022,21.0241,21.0697,164200.0
2012-01-24 12:00:00,32.35,32.37,32.28,32.32,140800.0,21.0632,21.0762,21.0176,21.0436,140800.0
2012-01-24 13:00:00,32.32,32.33,32.23,32.33,156800.0,21.0436,21.0501,20.985,21.0501,156800.0
2012-01-24 14:00:00,32.33,32.34,32.25,32.3,174600.0,21.0501,21.0567,20.9981,21.0306,174600.0
2012-01-24 15:00:00,32.3,32.37,32.28,32.36,336700.0,21.0306,21.0762,21.0176,21.0697,336700.0
2012-01-25 09:30:00,32.28,32.37,32.13,32.18,166700.0,21.0176,21.0762,20.9199,20.9525,166700.0
2012-01-25 10:00:00,32.18,32.29,32.14,32.27,279200.0,20.9525,21.0241,20.9264,21.0111,279200.0
2012-01-25 11:00:00,32.27,32.29,32.14,32.21,188600.0,21.0111,21.0241,20.9264,20.972,188600.0
2012-01-25 12:00:00,32.22,32.29,32.16,32.18,261700.0,20.9785,21.0241,20.9395,20.9525,261700.0
2012-01-25 13:00:00,32.18,32.46,32.18,32.45,262900.0,20.9525,21.1348,20.9525,21.1283,262900.0
2012-01-25 14:00:00,32.45,32.47,32.29,32.38,345600.0,21.1283,21.1413,21.0241,21.0827,345600.0
2012-01-25 15:00:00,32.38,32.51,32.37,32.46,575300.0,21.0827,21.1673,21.0762,21.1348,575300.0
2012-01-26 09:30:00,32.59,32.6,32.4,32.58,123400.0,21.2194,21.2259,21.0957,21.2129,123400.0
2012-01-26 10:00:00,32.57,32.67,32.41,32.43,268200.0,21.2064,21.2715,21.1022,21.1153,268200.0
2012-01-26 11:00:00,32.43,32.51,32.35,32.47,248000.0,21.1153,21.1673,21.0632,21.1413,248000.0
2012-01-26 12:00:00,32.47,32.6,32.41,32.58,233000.0,21.1413,21.2259,21.1022,21.2129,233000.0
2012-01-26 13:00:00,32.59,32.61,32.47,32.5,327200.0,21.2194,21.2325,21.1413,21.1608,327200.0
2012-01-26 14:00:00,32.5,32.55,32.44,32.51,287400.0,21.1608,21.1934,21.1218,21.1673,287400.0
2012-01-26 15:00:00,32.51,32.56,32.43,32.54,1046800.0,21.1673,21.1999,21.1153,21.1869,1046800.0
2012-01-27 09:30:00,32.58,32.73,32.52,32.55,177900.0,21.2129,21.3106,21.1739,21.1934,177900.0
2012-01-27 10:00:00,32.55,32.55,32.25,32.26,388000.0,21.1934,21.1934,20.9981,21.0046,388000.0
2012-01-27 11:00:00,32.27,32.36,32.22,32.24,337600.0,21.0111,21.0697,20.9785,20.9915,337600.0
2012-01-27 12:00:00,32.24,32.26,32.15,32.19,264300.0,20.9915,21.0046,20.9329,20.959,264300.0
2012-01-27 13:00:00,32.19,32.23,32.15,32.16,234100.0,20.959,20.985,20.9329,20.9395,234100.0
2012-01-27 14:00:00,32.16,32.17,32.11,32.16,308500.0,20.9395,20.946,20.9069,20.9395,308500.0
2012-01-27 15:00:00,32.16,32.26,32.15,32.2,653100.0,20.9395,21.0046,20.9329,20.9655,653100.0
2012-01-30 09:30:00,31.65,31.71,31.45,31.6,264200.0,20.8163,20.8557,20.6847,20.7834,264200.0
2012-01-30 10:00:00,31.6,31.66,31.37,31.45,428700.0,20.7834,20.8229,20.6321,20.6847,428700.0
2012-01-30 11:00:00,31.45,31.61,31.45,31.57,327600.0,20.6847,20.79,20.6847,20.7637,327600.0
2012-01-30 12:00:00,31.57,31.6,31.45,31.5,199100.0,20.7637,20.7834,20.6847,20.7176,199100.0
2012-01-30 13:00:00,31.5,31.54,31.42,31.48,259500.0,20.7176,20.7439,20.665,20.7045,259500.0
2012-01-30 14:00:00,31.48,31.53,31.47,31.5,305900.0,20.7045,20.7374,20.6979,20.7176,305900.0
2012-01-30 15:00:00,31.49,31.58,31.45,31.56,766000.0,20.711,20.7702,20.6847,20.7571,766000.0
2012-01-31 09:30:00,31.85,31.87,31.65,31.72,122500.0,20.9478,20.961,20.8163,20.8623,122500.0
2012-01-31 10:00:00,31.72,31.75,31.46,31.47,211900.0,20.8623,20.882,20.6913,20.6979,211900.0
2012-01-31 11:00:00,31.48,31.51,31.32,31.42,271000.0,20.7045,20.7242,20.5992,20.665,271000.0
2012-01-31 12:00:00,31.43,31.49,31.4,31.45,170200.0,20.6716,20.711,20.6519,20.6847,170200.0
2012-01-31 13:00:00,31.46,31.52,31.4,31.42,207600.0,20.6913,20.7308,20.6519,20.665,207600.0
2012-01-31 14:00:00,31.42,31.57,31.41,31.56,168400.0,20.665,20.7637,20.6584,20.7571,168400.0
2012-01-31 15:00:00,31.56,31.57,31.49,31.51,669900.0,20.7571,20.7637,20.711,20.7242,669900.0
2012-02-01 09:30:00,31.83,31.98,31.72,31.75,212200.0,20.9347,21.0333,20.8623,20.882,212200.0
2012-02-01 10:00:00,31.74,31.91,31.71,31.75,336100.0,20.8755,20.9873,20.8557,20.882,336100.0
2012-02-01 11:00:00,31.75,31.81,31.63,31.78,272000.0,20.882,20.9215,20.8031,20.9018,272000.0
2012-02-01 12:00:00,31.77,31.83,31.77,31.77,285500.0,20.8952,20.9347,20.8952,20.8952,285500.0
2012-02-01 13:00:00,31.78,31.84,31.73,31.76,329700.0,20.9018,20.9412,20.8689,20.8886,329700.0
2012-02-01 14:00:00,31.76,31.83,31.7,31.77,321100.0,20.8886,20.9347,20.8492,20.8952,321100.0
2012-02-01 15:00:00,31.78,31.84,31.73,31.8,667800.0,20.9018,20.9412,20.8689,20.9149,667800.0
2012-02-02 09:30:00,31.84,31.84,31.7,31.72,185100.0,20.9412,20.9412,20.8492,20.8623,185100.0
2012-02-02 10:00:00,31.72,31.8,31.7,31.75,432500.0,20.8623,20.9149,20.8492,20.882,432500.0
2012-02-02 11:00:00,31.76,31.78,31.7,31.73,262000.0,20.8886,20.9018,20.8492,20.8689,262000.0
2012-02-02 12:00:00,31.73,31.73,31.62,31.69,453200.0,20.8689,20.8689,20.7965,20.8426,453200.0
2012-02-02 13:00:00,31.69,31.73,31.67,31.69,254500.0,20.8426,20.8689,20.8294,20.8426,254500.0
2012-02-02 14:00:00,31.69,31.71,31.63,31.66,245900.0,20.8426,20.8557,20.8031,20.8229,245900.0
2012-02-02 15:00:00,31.66,31.7,31.59,31.59,639100.0,20.8229,20.8492,20.7768,20.7768,639100.0
2012-02-03 09:30:00,32.1,32.27,31.99,32.05,488100.0,21.1122,21.2241,21.0399,21.0794,488100.0
2012-02-03 10:00:00,32.05,32.13,32.0,32.02,566100.0,21.0794,21.132,21.0465,21.0596,566100.0
2012-02-03 11:00:00,32.02,32.04,31.92,31.98,309000.0,21.0596,21.0728,20.9939,21.0333,309000.0
2012-02-03 12:00:00,31.97,32.01,31.94,31.96,136200.0,21.0267,21.053,21.007,21.0202,136200.0
2012-02-03 13:00:00,31.96,32.01,31.95,32.0,195300.0,21.0202,21.053,21.0136,21.0465,195300.0
2012-02-03 14:00:00,32.0,32.01,31.95,31.97,302200.0,21.0465,21.053,21.0136,21.0267,302200.0
2012-02-03 15:00:00,31.97,32.0,31.92,31.95,567400.0,21.0267,21.0465,20.9939,21.0136,567400.0
2012-02-06 09:30:00,31.82,31.89,31.69,31.76,195000.0,20.9281,20.9741,20.8426,20.8886,195000.0
2012-02-06 10:00:00,31.76,31.83,31.67,31.69,283200.0,20.8886,20.9347,20.8294,20.8426,283200.0
2012-02-06 11:00:00,31.7,31.74,31.63,31.66,209800.0,20.8492,20.8755,20.8031,20.8229,209800.0
2012-02-06 12:00:00,31.66,31.74,31.63,31.72,191100.0,20.8229,20.8755,20.8031,20.8623,191100.0
2012-02-06 13:00:00,31.72,31.73,31.65,31.69,122200.0,20.8623,20.8689,20.8163,20.8426,122200.0
2012-02-06 14:00:00,31.69,31.75,31.69,31.72,110000.0,20.8426,20.882,20.8426,20.8623,110000.0
2012-02-06 15:00:00,31.71,31.8,31.69,31.71,814200.0,20.8557,20.9149,20.8426,20.8557,814200.0
2012-02-07 09:30:00,31.67,31.74,31.5,31.6,177800.0,20.8294,20.8755,20.7176,20.7834,177800.0
2012-02-07 10:00:00,31.6,31.77,31.5,31.75,424600.0,20.7834,20.8952,20.7176,20.882,424600.0
2012-02-07 11:00:00,31.76,31.8,31.71,31.72,115300.0,20.8886,20.9149,20.8557,20.8623,115300.0
2012-02-07 12:00:00,31.72,31.75,31.66,31.68,119200.0,20.8623,20.882,20.8229,20.836,119200.0
2012-02-07 13:00:00,31.67,31.74,31.61,31.73,147700.0,20.8294,20.8755,20.79,20.8689,147700.0
2012-02-07 14:00:00,31.73,31.74,31.64,31.66,126200.0,20.8689,20.8755,20.8097,20.8229,126200.0
2012-02-07 15:00:00,31.65,31.73,31.63,31.71,394600.0,20.8163,20.8689,20.8031,20.8557,394600.0
2012-02-08 09:30:00,31.76,31.84,31.52,31.66,218600.0,20.8886,20.9412,20.7308,20.8229,218600.0
2012-02-08 10:00:00,31.67,31.72,31.52,31.55,209600.0,20.8294,20.8623,20.7308,20.7505,209600.0
2012-02-08 11:00:00,31.55,31.6,31.5,31.6,256800.0,20.7505,20.7834,20.7176,20.7834,256800.0
2012-02-08 12:00:00,31.59,31.62,31.54,31.61,173800.0,20.7768,20.7965,20.7439,20.79,173800.0
2012-02-08 13:00:00,31.61,31.61,31.53,31.53,105400.0,20.79,20.79,20.7374,20.7374,105400.0
2012-02-08 14:00:00,31.54,31.63,31.52,31.63,164400.0,20.7439,20.8031,20.7308,20.8031,164400.0
2012-02-08 15:00:00,31.63,31.71,31.6,31.66,598300.0,20.8031,20.8557,20.7834,20.8229,598300.0
2012-02-09 09:30:00,31.7,31.74,31.59,31.65,165500.0,20.8492,20.8755,20.7768,20.8163,165500.0
2012-02-09 10:00:00,31.65,31.66,31.51,31.6,216400.0,20.8163,20.8229,20.7242,20.7834,216400.0
2012-02-09 11:00:00,31.6,31.63,31.47,31.61,138800.0,20.7834,20.8031,20.6979,20.79,138800.0
2012-02-09 12:00:00,31.61,31.73,31.6,31.72,216100.0,20.79,20.8689,20.7834,20.8623,216100.0
2012-02-09 13:00:00,31.72,31.75,31.66,31.68,133100.0,20.8623,20.882,20.8229,20.836,133100.0
2012-02-09 14:00:00,31.69,31.69,31.6,31.61,119700.0,20.8426,20.8426,20.7834,20.79,119700.0
2012-02-09 15:00:00,31.61,31.68,31.57,31.67,401100.0,20.79,20.836,20.7637,20.8294,401100.0
2012-02-10 09:30:00,31.48,31.6,31.33,31.34,175600.0,20.7045,20.7834,20.6058,20.6124,175600.0
2012-02-10 10:00:00,31.33,31.52,31.3,31.4,271100.0,20.6058,20.7308,20.5861,20.6519,271100.0
2012-02-10 11:00:00,31.4,31.43,31.31,31.38,173300.0,20.6519,20.6716,20.5927,20.6387,173300.0
2012-02-10 12:00:00,31.39,31.45,31.32,31.35,215600.0,20.6453,20.6847,20.5992,20.619,215600.0
2012-02-10 13:00:00,31.35,31.36,31.27,31.27,230000.0,20.619,20.6255,20.5663,20.5663,230000.0
2012-02-10 14:00:00,31.27,31.3,31.22,31.26,328700.0,20.5663,20.5861,20.5335,20.5598,328700.0
2012-02-10 15:00:00,31.27,31.31,31.16,31.3,641800.0,20.5663,20.5927,20.494,20.5861,641800.0
2012-02-13 09:30:00,31.57,31.7,31.34,31.37,184400.0,20.7637,20.8492,20.6124,20.6321,184400.0
2012-02-13 10:00:00,31.37,31.44,31.23,31.28,222800.0,20.6321,20.6782,20.54,20.5729,222800.0
2012-02-13 11:00:00,31.28,31.44,31.28,31.39,191400.0,20.5729,20.6782,20.5729,20.6453,191400.0
2012-02-13 12:00:00,31.39,31.43,31.31,31.36,108200.0,20.6453,20.6716,20.5927,20.6255,108200.0
2012-02-13 13:00:00,31.36,31.42,31.36,31.4,132700.0,20.6255,20.665,20.6255,20.6519,132700.0
2012-02-13 14:00:00,31.39,31.43,31.32,31.35,234000.0,20.6453,20.6716,20.5992,20.619,234000.0
2012-02-13 15:00:00,31.35,31.4,31.27,31.3,455400.0,20.619,20.6519,20.5663,20.5861,455400.0
2012-02-14 09:30:00,31.18,31.3,31.12,31.22,92700.0,20.5072,20.5861,20.4677,20.5335,92700.0
2012-02-14 10:00:00,31.22,31.3,31.19,31.23,229600.0,20.5335,20.5861,20.5137,20.54,229600.0
2012-02-14 11:00:00,31.24,31.28,31.17,31.24,191200.0,20.5466,20.5729,20.5006,20.5466,191200.0
2012-02-14 12:00:00,31.23,31.26,31.1,31.13,213300.0,20.54,20.5598,20.4545,20.4743,213300.0
2012-02-14 13:00:00,31.12,31.15,31.02,31.14,303000.0,20.4677,20.4874,20.4019,20.4808,303000.0
2012-02-14 14:00:00,31.13,31.14,30.99,31.0,412800.0,20.4743,20.4808,20.3822,20.3888,412800.0
2012-02-14 15:00:00,31.0,31.21,30.87,31.21,971400.0,20.3888,20.5269,20.3033,20.5269,971400.0
2012-02-15 09:30:00,31.36,31.45,31.12,31.19,230100.0,20.6255,20.6847,20.4677,20.5137,230100.0
2012-02-15 10:00:00,31.19,31.25,31.12,31.12,159100.0,20.5137,20.5532,20.4677,20.4677,159100.0
2012-02-15 11:00:00,31.12,31.26,31.1,31.26,148400.0,20.4677,20.5598,20.4545,20.5598,148400.0
2012-02-15 12:00:00,31.25,31.26,31.11,31.13,236700.0,20.5532,20.5598,20.4611,20.4743,236700.0
2012-02-15 13:00:00,31.13,31.2,31.06,31.2,207100.0,20.4743,20.5203,20.4282,20.5203,207100.0
2012-02-15 14:00:00,31.2,31.22,31.07,31.07,181600.0,20.5203,20.5335,20.4348,20.4348,181600.0
2012-02-15 15:00:00,31.08,31.21,31.04,31.17,427000.0,20.4414,20.5269,20.4151,20.5006,427000.0
2012-02-16 09:30:00,31.31,31.66,31.3,31.51,271000.0,20.5927,20.8229,20.5861,20.7242,271000.0
2012-02-16 10:00:00,31.52,31.77,31.52,31.75,439700.0,20.7308,20.8952,20.7308,20.882,439700.0
2012-02-16 11:00:00,31.75,31.82,31.71,31.77,382400.0,20.882,20.9281,20.8557,20.8952,382400.0
2012-02-16 12:00:00,31.77,31.78,31.68,31.72,254000.0,20.8952,20.9018,20.836,20.8623,254000.0
2012-02-16 13:00:00,31.72,31.74,31.67,31.69,131500.0,20.8623,20.8755,20.8294,20.8426,131500.0
2012-02-16 14:00:00,31.69,31.7,31.62,31.63,141100.0,20.8426,20.8492,20.7965,20.8031,141100.0
2012-02-16 15:00:00,31.63,31.64,31.56,31.59,406000.0,20.8031,20.8097,20.7571,20.7768,406000.0
2012-02-17 09:30:00,31.66,31.78,31.65,31.76,637500.0,20.8229,20.9018,20.8163,20.8886,637500.0
2012-02-17 10:00:00,31.76,31.76,31.52,31.53,263600.0,20.8886,20.8886,20.7308,20.7374,263600.0
2012-02-17 11:00:00,31.52,31.57,31.44,31.51,136700.0,20.7308,20.7637,20.6782,20.7242,136700.0
2012-02-17 12:00:00,31.51,31.53,31.44,31.44,139100.0,20.7242,20.7374,20.6782,20.6782,139100.0
2012-02-17 13:00:00,31.44,31.52,31.44,31.49,127000.0,20.6782,20.7308,20.6782,20.711,127000.0
2012-02-17 14:00:00,31.49,31.54,31.48,31.53,103800.0,20.711,20.7439,20.7045,20.7374,103800.0
2012-02-17 15:00:00,31.54,31.58,31.48,31.48,382100.0,20.7439,20.7702,20.7045,20.7045,382100.0
2012-02-21 09:30:00,31.46,31.5,31.34,31.38,138000.0,20.6913,20.7176,20.6124,20.6387,138000.0
2012-02-21 10:00:00,31.39,31.48,31.36,31.46,155900.0,20.6453,20.7045,20.6255,20.6913,155900.0
2012-02-21 11:00:00,31.46,31.5,31.39,31.4,106100.0,20.6913,20.7176,20.6453,20.6519,106100.0
2012-02-21 12:00:00,31.39,31.43,31.34,31.38,117900.0,20.6453,20.6716,20.6124,20.6387,117900.0
2012-02-21 13:00:00,31.38,31.42,31.32,31.33,121800.0,20.6387,20.665,20.5992,20.6058,121800.0
2012-02-21 14:00:00,31.33,31.34,31.2,31.25,253400.0,20.6058,20.6124,20.5203,20.5532,253400.0
2012-02-21 15:00:00,31.25,31.31,31.17,31.31,891500.0,20.5532,20.5927,20.5006,20.5927,891500.0
2012-02-22 09:30:00,31.33,31.47,31.22,31.35,206600.0,20.6058,20.6979,20.5335,20.619,206600.0
2012-02-22 10:00:00,31.34,31.46,31.3,31.33,243100.0,20.6124,20.6913,20.5861,20.6058,243100.0
2012-02-22 11:00:00,31.32,31.34,31.24,31.3,232300.0,20.5992,20.6124,20.5466,20.5861,232300.0
2012-02-22 12:00:00,31.29,31.35,31.27,31.32,157700.0,20.5795,20.619,20.5663,20.5992,157700.0
2012-02-22 13:00:00,31.31,31.41,31.31,31.37,127800.0,20.5927,20.6584,20.5927,20.6321,127800.0
2012-02-22 14:00:00,31.36,31.39,31.28,31.28,129100.0,20.6255,20.6453,20.5729,20.5729,129100.0
2012-02-22 15:00:00,31.28,31.32,31.21,31.25,586500.0,20.5729,20.5992,20.5269,20.5532,586500.0
2012-02-23 09:30:00,31.25,31.3,31.17,31.21,114400.0,20.5532,20.5861,20.5006,20.5269,114400.0
2012-02-23 10:00:00,31.21,31.34,31.21,31.31,189300.0,20.5269,20.6124,20.5269,20.5927,189300.0
2012-02-23 11:00:00,31.32,31.39,31.3,31.33,163700.0,20.5992,20.6453,20.5861,20.6058,163700.0
2012-02-23 12:00:00,31.33,31.35,31.27,31.29,74900.0,20.6058,20.619,20.5663,20.5795,74900.0
2012-02-23 13:00:00,31.29,31.3,31.2,31.26,84700.0,20.5795,20.5861,20.5203,20.5598,84700.0
2012-02-23 14:00:00,31.26,31.28,31.22,31.25,97400.0,20.5598,20.5729,20.5335,20.5532,97400.0
2012-02-23 15:00:00,31.26,31.35,31.24,31.32,508800.0,20.5598,20.619,20.5466,20.5992,508800.0
2012-02-24 09:30:00,31.43,31.49,31.37,31.41,97100.0,20.6716,20.711,20.6321,20.6584,97100.0
2012-02-24 10:00:00,31.41,31.43,31.27,31.29,150000.0,20.6584,20.6716,20.5663,20.5795,150000.0
2012-02-24 11:00:00,31.28,31.41,31.28,31.4,152000.0,20.5729,20.6584,20.5729,20.6519,152000.0
2012-02-24 12:00:00,31.41,31.46,31.37,31.37,224000.0,20.6584,20.6913,20.6321,20.6321,224000.0
2012-02-24 13:00:00,31.37,31.4,31.29,31.33,168100.0,20.6321,20.6519,20.5795,20.6058,168100.0
2012-02-24 14:00:00,31.33,31.35,31.31,31.34,192400.0,20.6058,20.619,20.5927,20.6124,192400.0
2012-02-24 15:00:00,31.33,31.41,31.33,31.41,279900.0,20.6058,20.6584,20.6058,20.6584,279900.0
2012-02-27 09:30:00,31.21,31.29,31.13,31.22,177200.0,20.5269,20.5795,20.4743,20.5335,177200.0
2012-02-27 10:00:00,31.23,31.39,31.2,31.35,152400.0,20.54,20.6453,20.5203,20.619,152400.0
2012-02-27 11:00:00,31.35,31.42,31.33,31.37,222800.0,20.619,20.665,20.6058,20.6321,222800.0
2012-02-27 12:00:00,31.37,31.46,31.35,31.43,125500.0,20.6321,20.6913,20.619,20.6716,125500.0
2012-02-27 13:00:00,31.43,31.44,31.33,31.33,93100.0,20.6716,20.6782,20.6058,20.6058,93100.0
2012-02-27 14:00:00,31.33,31.35,31.32,31.35,148100.0,20.6058,20.619,20.5992,20.619,148100.0
2012-02-27 15:00:00,31.35,31.38,31.22,31.24,543100.0,20.619,20.6387,20.5335,20.5466,543100.0
2012-02-28 09:30:00,31.23,31.26,31.15,31.22,223800.0,20.54,20.5598,20.4874,20.5335,223800.0
2012-02-28 10:00:00,31.22,31.42,31.17,31.42,370400.0,20.5335,20.665,20.5006,20.665,370400.0
2012-02-28 11:00:00,31.42,31.45,31.32,31.35,167800.0,20.665,20.6847,20.5992,20.619,167800.0
2012-02-28 12:00:00,31.34,31.39,31.34,31.35,169000.0,20.6124,20.6453,20.6124,20.619,169000.0
2012-02-28 13:00:00,31.35,31.39,31.28,31.31,157600.0,20.619,20.6453,20.5729,20.5927,157600.0
2012-02-28 14:00:00,31.31,31.38,31.29,31.34,410600.0,20.5927,20.6387,20.5795,20.6124,410600.0
2012-02-28 15:00:00,31.35,31.43,31.33,31.41,356100.0,20.619,20.6716,20.6058,20.6584,356100.0
2012-02-29 09:30:00,31.39,31.45,31.34,31.36,159800.0,20.6453,20.6847,20.6124,20.6255,159800.0
2012-02-29 10:00:00,31.37,31.41,31.21,31.29,337700.0,20.6321,20.6584,20.5269,20.5795,337700.0
2012-02-29 11:00:00,31.29,31.3,31.2,31.25,247500.0,20.5795,20.5861,20.5203,20.5532,247500.0
2012-02-29 12:00:00,31.25,31.35,31.24,31.35,149300.0,20.5532,20.619,20.5466,20.619,149300.0
2012-02-29 13:00:00,31.35,31.49,31.32,31.49,235900.0,20.619,20.711,20.5992,20.711,235900.0
2012-02-29 14:00:00,31.48,31.52,31.4,31.43,249600.0,20.7045,20.7308,20.6519,20.6716,249600.0
2012-02-29 15:00:00,31.44,31.44,31.29,31.31,592400.0,20.6782,20.6782,20.5795,20.5927,592400.0
2012-03-01 09:30:00,31.57,32.02,31.47,32.02,600700.0,20.7637,21.0596,20.6979,21.0596,600700.0
2012-03-01 10:00:00,32.02,32.04,31.86,31.96,630000.0,21.0596,21.0728,20.9544,21.0202,630000.0
2012-03-01 11:00:00,31.96,32.03,31.92,31.92,254400.0,21.0202,21.0662,20.9939,20.9939,254400.0
2012-03-01 12:00:00,31.92,31.93,31.79,31.8,155200.0,20.9939,21.0004,20.9084,20.9149,155200.0
2012-03-01 13:00:00,31.8,31.87,31.78,31.84,229700.0,20.9149,20.961,20.9018,20.9412,229700.0
2012-03-01 14:00:00,31.85,31.85,31.73,31.76,214000.0,20.9478,20.9478,20.8689,20.8886,214000.0
2012-03-01 15:00:00,31.76,31.76,31.58,31.59,1196800.0,20.8886,20.8886,20.7702,20.7768,1196800.0
2012-03-02 09:30:00,31.52,31.74,31.5,31.61,284200.0,20.7308,20.8755,20.7176,20.79,284200.0
2012-03-02 10:00:00,31.61,31.66,31.48,31.51,440200.0,20.79,20.8229,20.7045,20.7242,440200.0
2012-03-02 11:00:00,31.52,31.59,31.46,31.49,294500.0,20.7308,20.7768,20.6913,20.711,294500.0
2012-03-02 12:00:00,31.49,31.53,31.44,31.49,198400.0,20.711,20.7374,20.6782,20.711,198400.0
2012-03-02 13:00:00,31.49,31.5,31.39,31.42,267800.0,20.711,20.7176,20.6453,20.665,267800.0
2012-03-02 14:00:00,31.41,31.45,31.38,31.45,239700.0,20.6584,20.6847,20.6387,20.6847,239700.0
2012-03-02 15:00:00,31.45,31.46,31.18,31.29,1273500.0,20.6847,20.6913,20.5072,20.5795,1273500.0
2012-03-05 09:30:00,31.28,31.49,31.27,31.45,323700.0,20.5729,20.711,20.5663,20.6847,323700.0
2012-03-05 10:00:00,31.45,31.53,31.32,31.39,226000.0,20.6847,20.7374,20.5992,20.6453,226000.0
2012-03-05 11:00:00,31.38,31.51,31.37,31.48,206400.0,20.6387,20.7242,20.6321,20.7045,206400.0
2012-03-05 12:00:00,31.48,31.51,31.44,31.44,153600.0,20.7045,20.7242,20.6782,20.6782,153600.0
2012-03-05 13:00:00,31.44,31.5,31.41,31.43,181500.0,20.6782,20.7176,20.6584,20.6716,181500.0
2012-03-05 14:00:00,31.42,31.49,31.38,31.48,266600.0,20.665,20.711,20.6387,20.7045,266600.0
2012-03-05 15:00:00,31.47,31.49,31.41,31.42,420200.0,20.6979,20.711,20.6584,20.665,420200.0
2012-03-06 09:30:00,31.25,31.49,31.24,31.24,279800.0,20.5532,20.711,20.5466,20.5466,279800.0
2012-03-06 10:00:00,31.24,31.38,31.09,31.1,423500.0,20.5466,20.6387,20.448,20.4545,423500.0
2012-03-06 11:00:00,31.11,31.16,31.03,31.06,181800.0,20.4611,20.494,20.4085,20.4282,181800.0
2012-03-06 12:00:00,31.06,31.12,31.0,31.11,154700.0,20.4282,20.4677,20.3888,20.4611,154700.0
2012-03-06 13:00:00,31.11,31.15,31.04,31.07,144200.0,20.4611,20.4874,20.4151,20.4348,144200.0
2012-03-06 14:00:00,31.06,31.1,31.02,31.07,177900.0,20.4282,20.4545,20.4019,20.4348,177900.0
2012-03-06 15:00:00,31.06,31.1,31.03,31.03,536200.0,20.4282,20.4545,20.4085,20.4085,536200.0
2012-03-07 09:30:00,31.09,31.15,30.88,31.03,365600.0,20.448,20.4874,20.3098,20.4085,365600.0
2012-03-07 10:00:00,31.03,31.14,31.01,31.06,305300.0,20.4085,20.4808,20.3953,20.4282,305300.0
2012-03-07 11:00:00,31.06,31.17,31.05,31.14,165700.0,20.4282,20.5006,20.4217,20.4808,165700.0
2012-03-07 12:00:00,31.14,31.21,31.14,31.15,151500.0,20.4808,20.5269,20.4808,20.4874,151500.0
2012-03-07 13:00:00,31.15,31.16,31.05,31.08,360100.0,20.4874,20.494,20.4217,20.4414,360100.0
2012-03-07 14:00:00,31.08,31.15,31.06,31.12,276300.0,20.4414,20.4874,20.4282,20.4677,276300.0
2012-03-07 15:00:00,31.12,31.2,31.05,31.12,355700.0,20.4677,20.5203,20.4217,20.4677,355700.0
2012-03-08 09:30:00,31.23,31.35,31.18,31.2,109600.0,20.54,20.619,20.5072,20.5203,109600.0
2012-03-08 10:00:00,31.21,31.22,31.13,31.13,264800.0,20.5269,20.5335,20.4743,20.4743,264800.0
2012-03-08 11:00:00,31.13,31.31,31.13,31.3,247100.0,20.4743,20.5927,20.4743,20.5861,247100.0
2012-03-08 12:00:00,31.3,31.32,31.23,31.24,307600.0,20.5861,20.5992,20.54,20.5466,307600.0
2012-03-08 13:00:00,31.24,31.25,31.18,31.18,265700.0,20.5466,20.5532,20.5072,20.5072,265700.0
2012-03-08 14:00:00,31.19,31.19,31.13,31.15,460100.0,20.5137,20.5137,20.4743,20.4874,460100.0
2012-03-08 15:00:00,31.15,31.32,31.15,31.27,1077000.0,20.4874,20.5992,20.4874,20.5663,1077000.0
2012-03-09 09:30:00,31.17,31.45,31.15,31.32,301000.0,20.5006,20.6847,20.4874,20.5992,301000.0
2012-03-09 10:00:00,31.33,31.39,31.2,31.36,696000.0,20.6058,20.6453,20.5203,20.6255,696000.0
2012-03-09 11:00:00,31.36,31.4,31.29,31.36,306200.0,20.6255,20.6519,20.5795,20.6255,306200.0
2012-03-09 12:00:00,31.36,31.4,31.34,31.39,248500.0,20.6255,20.6519,20.6124,20.6453,248500.0
2012-03-09 13:00:00,31.38,31.47,31.38,31.47,163300.0,20.6387,20.6979,20.6387,20.6979,163300.0
2012-03-09 14:00:00,31.47,31.55,31.46,31.5,226400.0,20.6979,20.7505,20.6913,20.7176,226400.0
2012-03-09 15:00:00,31.5,31.54,31.46,31.48,375100.0,20.7176,20.7439,20.6913,20.7045,375100.0
2012-03-12 09:30:00,31.47,31.54,31.37,31.5,119800.0,20.6979,20.7439,20.6321,20.7176,119800.0
2012-03-12 10:00:00,31.5,31.56,31.47,31.5,238600.0,20.7176,20.7571,20.6979,20.7176,238600.0
2012-03-12 11:00:00,31.51,31.55,31.41,31.49,162200.0,20.7242,20.7505,20.6584,20.711,162200.0
2012-03-12 12:00:00,31.49,31.56,31.44,31.44,212100.0,20.711,20.7571,20.6782,20.6782,212100.0
2012-03-12 13:00:00,31.44,31.57,31.44,31.56,106700.0,20.6782,20.7637,20.6782,20.7571,106700.0
2012-03-12 14:00:00,31.55,31.6,31.54,31.54,113200.0,20.7505,20.7834,20.7439,20.7439,113200.0
2012-03-12 15:00:00,31.55,31.57,31.51,31.55,293700.0,20.7505,20.7637,20.7242,20.7505,293700.0
2012-03-13 09:30:00,31.76,31.86,31.59,31.63,175500.0,20.8886,20.9544,20.7768,20.8031,175500.0
2012-03-13 10:00:00,31.62,31.68,31.54,31.65,325500.0,20.7965,20.836,20.7439,20.8163,325500.0
2012-03-13 11:00:00,31.65,31.67,31.6,31.64,188800.0,20.8163,20.8294,20.7834,20.8097,188800.0
2012-03-13 12:00:00,31.63,31.65,31.56,31.65,154800.0,20.8031,20.8163,20.7571,20.8163,154800.0
2012-03-13 13:00:00,31.65,31.7,31.63,31.69,121300.0,20.8163,20.8492,20.8031,20.8426,121300.0
2012-03-13 14:00:00,31.68,31.69,31.57,31.63,229300.0,20.836,20.8426,20.7637,20.8031,229300.0
2012-03-13 15:00:00,31.64,31.88,31.64,31.86,572100.0,20.8097,20.9675,20.8097,20.9544,572100.0
2012-03-14 09:30:00,31.8,31.85,31.67,31.75,145200.0,20.9149,20.9478,20.8294,20.882,145200.0
2012-03-14 10:00:00,31.75,31.89,31.7,31.83,328300.0,20.882,20.9741,20.8492,20.9347,328300.0
2012-03-14 11:00:00,31.83,31.84,31.71,31.72,133200.0,20.9347,20.9412,20.8557,20.8623,133200.0
2012-03-14 12:00:00,31.72,31.79,31.69,31.78,132900.0,20.8623,20.9084,20.8426,20.9018,132900.0
2012-03-14 13:00:00,31.77,31.81,31.66,31.7,145700.0,20.8952,20.9215,20.8229,20.8492,145700.0
2012-03-14 14:00:00,31.7,31.71,31.65,31.67,244400.0,20.8492,20.8557,20.8163,20.8294,244400.0
2012-03-14 15:00:00,31.67,31.75,31.64,31.75,404800.0,20.8294,20.882,20.8097,20.882,404800.0
2012-03-15 09:30:00,31.75,31.76,31.55,31.6,177500.0,20.882,20.8886,20.7505,20.7834,177500.0
2012-03-15 10:00:00,31.61,31.75,31.51,31.63,277000.0,20.79,20.882,20.7242,20.8031,277000.0
2012-03-15 11:00:00,31.63,31.67,31.58,31.6,205100.0,20.8031,20.8294,20.7702,20.7834,205100.0
2012-03-15 12:00:00,31.6,31.76,31.59,31.71,184700.0,20.7834,20.8886,20.7768,20.8557,184700.0
2012-03-15 13:00:00,31.71,31.76,31.68,31.76,219800.0,20.8557,20.8886,20.836,20.8886,219800.0
2012-03-15 14:00:00,31.75,31.79,31.67,31.79,299700.0,20.882,20.9084,20.8294,20.9084,299700.0
2012-03-15 15:00:00,31.79,31.84,31.75,31.77,618300.0,20.9084,20.9412,20.882,20.8952,618300.0
2012-03-16 09:30:00,31.71,32.0,31.7,32.0,935200.0,20.8557,21.0465,20.8492,21.0465,935200.0
2012-03-16 10:00:00,31.99,32.0,31.9,31.9,396200.0,21.0399,21.0465,20.9807,20.9807,396200.0
2012-03-16 11:00:00,31.91,31.92,31.75,31.77,180400.0,20.9873,20.9939,20.882,20.8952,180400.0
2012-03-16 12:00:00,31.77,31.77,31.68,31.7,151100.0,20.8952,20.8952,20.836,20.8492,151100.0
2012-03-16 13:00:00,31.71,31.72,31.67,31.71,120900.0,20.8557,20.8623,20.8294,20.8557,120900.0
2012-03-16 14:00:00,31.7,31.75,31.69,31.73,208500.0,20.8492,20.882,20.8426,20.8689,208500.0
2012-03-16 15:00:00,31.74,31.84,31.69,31.82,537100.0,20.8755,20.9412,20.8426,20.9281,537100.0
2012-03-19 09:30:00,31.74,31.79,31.57,31.69,157000.0,20.8755,20.9084,20.7637,20.8426,157000.0
2012-03-19 10:00:00,31.69,31.7,31.66,31.7,275200.0,20.8426,20.8492,20.8229,20.8492,275200.0
2012-03-19 11:00:00,31.69,31.83,31.68,31.82,276500.0,20.8426,20.9347,20.836,20.9281,276500.0
2012-03-19 12:00:00,31.81,31.9,31.81,31.9,187200.0,20.9215,20.9807,20.9215,20.9807,187200.0
2012-03-19 13:00:00,31.9,31.98,31.89,31.94,148000.0,20.9807,21.0333,20.9741,21.007,148000.0
2012-03-19 14:00:00,31.94,31.97,31.9,31.9,177200.0,21.007,21.0267,20.9807,20.9807,177200.0
2012-03-19 15:00:00,31.9,31.94,31.83,31.86,341200.0,20.9807,21.007,20.9347,20.9544,341200.0
2012-03-20 09:30:00,31.8,31.82,31.69,31.77,168800.0,20.9149,20.9281,20.8426,20.8952,168800.0
2012-03-20 10:00:00,31.78,31.81,31.7,31.76,244400.0,20.9018,20.9215,20.8492,20.8886,244400.0
2012-03-20 11:00:00,31.76,31.78,31.7,31.76,177500.0,20.8886,20.9018,20.8492,20.8886,177500.0
2012-03-20 12:00:00,31.75,31.81,31.74,31.74,97800.0,20.882,20.9215,20.8755,20.8755,97800.0
2012-03-20 13:00:00,31.74,31.78,31.74,31.76,143800.0,20.8755,20.9018,20.8755,20.8886,143800.0
2012-03-20 14:00:00,31.77,31.85,31.76,31.79,260200.0,20.8952,20.9478,20.8886,20.9084,260200.0
2012-03-20 15:00:00,31.79,31.82,31.75,31.81,453900.0,20.9084,20.9281,20.882,20.9215,453900.0
2012-03-21 09:30:00,31.85,31.93,31.77,31.91,2143600.0,20.9478,21.0004,20.8952,20.9873,2143600.0
2012-03-21 10:00:00,31.9,31.98,31.88,31.91,255400.0,20.9807,21.0333,20.9675,20.9873,255400.0
2012-03-21 11:00:00,31.9,31.98,31.88,31.95,96600.0,20.9807,21.0333,20.9675,21.0136,96600.0
2012-03-21 12:00:00,31.95,32.07,31.95,32.07,140600.0,21.0136,21.0925,21.0136,21.0925,140600.0
2012-03-21 13:00:00,32.06,32.08,32.01,32.07,121000.0,21.0859,21.0991,21.053,21.0925,121000.0
2012-03-21 14:00:00,32.08,32.11,32.01,32.01,184600.0,21.0991,21.1188,21.053,21.053,184600.0
2012-03-21 15:00:00,32.01,32.02,31.95,31.96,627600.0,21.053,21.0596,21.0136,21.0202,627600.0
2012-03-22 09:30:00,31.67,31.97,31.64,31.89,343500.0,20.8294,21.0267,20.8097,20.9741,343500.0
2012-03-22 10:00:00,31.89,31.95,31.7,31.72,410600.0,20.9741,21.0136,20.8492,20.8623,410600.0
2012-03-22 11:00:00,31.72,31.78,31.69,31.75,118000.0,20.8623,20.9018,20.8426,20.882,118000.0
2012-03-22 12:00:00,31.77,31.98,31.76,31.96,295100.0,20.8952,21.0333,20.8886,21.0202,295100.0
2012-03-22 13:00:00,31.95,32.01,31.93,32.0,155700.0,21.0136,21.053,21.0004,21.0465,155700.0
2012-03-22 14:00:00,32.0,32.01,31.94,31.96,185200.0,21.0465,21.053,21.007,21.0202,185200.0
2012-03-22 15:00:00,31.96,32.01,31.88,31.96,592400.0,21.0202,21.053,20.9675,21.0202,592400.0
2012-03-23 09:30:00,31.99,32.01,31.81,31.82,107000.0,21.0399,21.053,20.9215,20.9281,107000.0
2012-03-23 10:00:00,31.81,31.81,31.66,31.74,150300.0,20.9215,20.9215,20.8229,20.8755,150300.0
2012-03-23 11:00:00,31.74,31.81,31.67,31.8,141700.0,20.8755,20.9215,20.8294,20.9149,141700.0
2012-03-23 12:00:00,31.8,31.8,31.73,31.79,87600.0,20.9149,20.9149,20.8689,20.9084,87600.0
2012-03-23 13:00:00,31.79,31.79,31.73,31.77,129300.0,20.9084,20.9084,20.8689,20.8952,129300.0
2012-03-23 14:00:00,31.77,31.81,31.75,31.76,192800.0,20.8952,20.9215,20.882,20.8886,192800.0
2012-03-23 15:00:00,31.75,31.77,31.72,31.75,376400.0,20.882,20.8952,20.8623,20.882,376400.0
2012-03-26 09:30:00,32.0,32.07,31.92,32.05,170300.0,21.0465,21.0925,20.9939,21.0794,170300.0
2012-03-26 10:00:00,32.06,32.24,32.05,32.16,332100.0,21.0859,21.2043,21.0794,21.1517,332100.0
2012-03-26 11:00:00,32.16,32.18,32.09,32.11,217300.0,21.1517,21.1649,21.1057,21.1188,217300.0
2012-03-26 12:00:00,32.12,32.12,32.03,32.03,129900.0,21.1254,21.1254,21.0662,21.0662,129900.0
2012-03-26 13:00:00,32.04,32.04,31.97,31.99,156900.0,21.0728,21.0728,21.0267,21.0399,156900.0
2012-03-26 14:00:00,31.99,32.06,31.99,32.05,196700.0,21.0399,21.0859,21.0399,21.0794,196700.0
2012-03-26 15:00:00,32.05,32.13,31.99,32.13,634100.0,21.0794,21.132,21.0399,21.132,634100.0
2012-03-27 09:30:00,32.22,32.23,32.11,32.12,102400.0,21.1912,21.1977,21.1188,21.1254,102400.0
2012-03-27 10:00:00,32.12,32.21,32.09,32.13,154300.0,21.1254,21.1846,21.1057,21.132,154300.0
2012-03-27 11:00:00,32.13,32.17,32.07,32.12,154500.0,21.132,21.1583,21.0925,21.1254,154500.0
2012-03-27 12:00:00,32.12,32.14,32.08,32.1,78000.0,21.1254,21.1386,21.0991,21.1122,78000.0
2012-03-27 13:00:00,32.11,32.14,32.07,32.12,95800.0,21.1188,21.1386,21.0925,21.1254,95800.0
2012-03-27 14:00:00,32.13,32.13,32.07,32.08,160300.0,21.132,21.132,21.0925,21.0991,160300.0
2012-03-27 15:00:00,32.09,32.11,32.02,32.09,435700.0,21.1057,21.1188,21.0596,21.1057,435700.0
2012-03-28 09:30:00,32.13,32.14,31.87,31.96,159700.0,21.132,21.1386,20.961,21.0202,159700.0
2012-03-28 10:00:00,31.96,32.02,31.85,31.89,276300.0,21.0202,21.0596,20.9478,20.9741,276300.0
2012-03-28 11:00:00,31.9,32.02,31.88,31.89,202200.0,20.9807,21.0596,20.9675,20.9741,202200.0
2012-03-28 12:00:00,31.9,31.98,31.88,31.94,186700.0,20.9807,21.0333,20.9675,21.007,186700.0
2012-03-28 13:00:00,31.95,31.97,31.91,31.96,199200.0,21.0136,21.0267,20.9873,21.0202,199200.0
2012-03-28 14:00:00,31.96,31.98,31.91,31.97,262800.0,21.0202,21.0333,20.9873,21.0267,262800.0
2012-03-28 15:00:00,31.97,31.99,31.89,31.98,607200.0,21.0267,21.0399,20.9741,21.0333,607200.0
2012-03-29 09:30:00,31.66,31.91,31.3,31.68,704900.0,20.8229,20.9873,20.5861,20.836,704900.0
2012-03-29 10:00:00,31.67,31.88,31.51,31.7,514500.0,20.8294,20.9675,20.7242,20.8492,514500.0
2012-03-29 11:00:00,31.69,31.73,31.42,31.44,296700.0,20.8426,20.8689,20.665,20.6782,296700.0
2012-03-29 12:00:00,31.44,31.56,31.4,31.44,334700.0,20.6782,20.7571,20.6519,20.6782,334700.0
2012-03-29 13:00:00,31.44,31.44,31.3,31.39,242000.0,20.6782,20.6782,20.5861,20.6453,242000.0
2012-03-29 14:00:00,31.4,31.5,31.39,31.44,285600.0,20.6519,20.7176,20.6453,20.6782,285600.0
2012-03-29 15:00:00,31.45,31.45,31.26,31.35,1032700.0,20.6847,20.6847,20.5598,20.619,1032700.0
2012-03-30 09:30:00,31.52,31.52,31.25,31.27,281800.0,20.7308,20.7308,20.5532,20.5663,281800.0
2012-03-30 10:00:00,31.26,31.27,31.18,31.22,309900.0,20.5598,20.5663,20.5072,20.5335,309900.0
2012-03-30 11:00:00,31.22,31.37,31.21,31.21,255500.0,20.5335,20.6321,20.5269,20.5269,255500.0
2012-03-30 12:00:00,31.21,31.25,31.13,31.22,392700.0,20.5269,20.5532,20.4743,20.5335,392700.0
2012-03-30 13:00:00,31.22,31.27,31.18,31.2,385200.0,20.5335,20.5663,20.5072,20.5203,385200.0
2012-03-30 14:00:00,31.2,31.21,31.11,31.12,415600.0,20.5203,20.5269,20.4611,20.4677,415600.0
2012-03-30 15:00:00,31.12,31.13,30.99,31.0,1312900.0,20.4677,20.4743,20.3822,20.3888,1312900.0
2012-04-02 09:30:00,30.87,30.95,30.78,30.88,334300.0,20.3033,20.3559,20.2441,20.3098,334300.0
2012-04-02 10:00:00,30.88,31.17,30.88,31.17,372700.0,20.3098,20.5006,20.3098,20.5006,372700.0
2012-04-02 11:00:00,31.17,31.36,31.12,31.34,351900.0,20.5006,20.6255,20.4677,20.6124,351900.0
2012-04-02 12:00:00,31.34,31.36,31.31,31.32,257800.0,20.6124,20.6255,20.5927,20.5992,257800.0
2012-04-02 13:00:00,31.32,31.72,31.31,31.72,790900.0,20.5992,20.8623,20.5927,20.8623,790900.0
2012-04-02 14:00:00,31.71,31.84,31.65,31.77,723900.0,20.8557,20.9412,20.8163,20.8952,723900.0
2012-04-02 15:00:00,31.77,31.84,31.73,31.75,1289600.0,20.8952,20.9412,20.8689,20.882,1289600.0
2012-04-03 09:30:00,31.86,31.92,31.67,31.82,409700.0,20.9544,20.9939,20.8294,20.9281,409700.0
2012-04-03 10:00:00,31.8,32.07,31.78,32.05,607500.0,20.9149,21.0925,20.9018,21.0794,607500.0
2012-04-03 11:00:00,32.04,32.08,31.96,32.04,461700.0,21.0728,21.0991,21.0202,21.0728,461700.0
2012-04-03 12:00:00,32.03,32.03,31.89,31.94,268900.0,21.0662,21.0662,20.9741,21.007,268900.0
2012-04-03 13:00:00,31.93,31.96,31.86,31.92,284600.0,21.0004,21.0202,20.9544,20.9939,284600.0
2012-04-03 14:00:00,31.92,31.92,31.68,31.8,490100.0,20.9939,20.9939,20.836,20.9149,490100.0
2012-04-03 15:00:00,31.8,32.02,31.79,32.02,1337500.0,20.9149,21.0596,20.9084,21.0596,1337500.0
2012-04-04 09:30:00,31.74,31.75,31.48,31.63,341000.0,20.8755,20.882,20.7045,20.8031,341000.0
2012-04-04 10:00:00,31.62,31.62,31.38,31.4,397300.0,20.7965,20.7965,20.6387,20.6519,397300.0
2012-04-04 11:00:00,31.39,31.48,31.37,31.38,351200.0,20.6453,20.7045,20.6321,20.6387,351200.0
2012-04-04 12:00:00,31.38,31.39,31.31,31.39,284000.0,20.6387,20.6453,20.5927,20.6453,284000.0
2012-04-04 13:00:00,31.39,31.53,31.35,31.5,253800.0,20.6453,20.7374,20.619,20.7176,253800.0
2012-04-04 14:00:00,31.5,31.55,31.41,31.5,239100.0,20.7176,20.7505,20.6584,20.7176,239100.0
2012-04-04 15:00:00,31.5,31.54,31.46,31.51,572700.0,20.7176,20.7439,20.6913,20.7242,572700.0
2012-04-05 09:30:00,31.4,31.52,31.4,31.43,68600.0,20.6519,20.7308,20.6519,20.6716,68600.0
2012-04-05 10:00:00,31.43,31.49,31.35,31.4,215800.0,20.6716,20.711,20.619,20.6519,215800.0
2012-04-05 11:00:00,31.4,31.42,31.38,31.41,310600.0,20.6519,20.665,20.6387,20.6584,310600.0
2012-04-05 12:00:00,31.42,31.43,31.38,31.42,280600.0,20.665,20.6716,20.6387,20.665,280600.0
2012-04-05 13:00:00,31.42,31.5,31.42,31.47,185800.0,20.665,20.7176,20.665,20.6979,185800.0
2012-04-05 14:00:00,31.48,31.53,31.45,31.5,188700.0,20.7045,20.7374,20.6847,20.7176,188700.0
2012-04-05 15:00:00,31.49,31.57,31.44,31.55,498400.0,20.711,20.7637,20.6782,20.7505,498400.0
2012-04-09 09:30:00,31.25,31.25,31.1,31.12,106500.0,20.5532,20.5532,20.4545,20.4677,106500.0
2012-04-09 10:00:00,31.12,31.22,31.09,31.11,218600.0,20.4677,20.5335,20.448,20.4611,218600.0
2012-04-09 11:00:00,31.11,31.13,30.98,30.99,259300.0,20.4611,20.4743,20.3756,20.3822,259300.0
2012-04-09 12:00:00,30.99,31.08,30.98,31.06,240900.0,20.3822,20.4414,20.3756,20.4282,240900.0
2012-04-09 13:00:00,31.06,31.09,31.01,31.08,136200.0,20.4282,20.448,20.3953,20.4414,136200.0
2012-04-09 14:00:00,31.08,31.13,31.04,31.07,165900.0,20.4414,20.4743,20.4151,20.4348,165900.0
2012-04-09 15:00:00,31.08,31.13,31.05,31.06,380400.0,20.4414,20.4743,20.4217,20.4282,380400.0
2012-04-10 09:30:00,31.02,31.1,30.9,30.96,170900.0,20.4019,20.4545,20.323,20.3625,170900.0
2012-04-10 10:00:00,30.96,30.96,30.77,30.84,224100.0,20.3625,20.3625,20.2375,20.2835,224100.0
2012-04-10 11:00:00,30.84,30.91,30.72,30.79,303000.0,20.2835,20.3296,20.2046,20.2507,303000.0
2012-04-10 12:00:00,30.79,30.8,30.6,30.62,332100.0,20.2507,20.2572,20.1257,20.1388,332100.0
2012-04-10 13:00:00,30.62,30.68,30.55,30.62,220200.0,20.1388,20.1783,20.0928,20.1388,220200.0
2012-04-10 14:00:00,30.62,30.7,30.52,30.64,560700.0,20.1388,20.1915,20.0731,20.152,560700.0
2012-04-10 15:00:00,30.64,30.69,30.54,30.63,754100.0,20.152,20.1849,20.0862,20.1454,754100.0
2012-04-11 09:30:00,30.96,30.96,30.76,30.86,160100.0,20.3625,20.3625,20.2309,20.2967,160100.0
2012-04-11 10:00:00,30.86,30.92,30.83,30.84,229300.0,20.2967,20.3362,20.277,20.2835,229300.0
2012-04-11 11:00:00,30.84,30.91,30.81,30.87,220200.0,20.2835,20.3296,20.2638,20.3033,220200.0
2012-04-11 12:00:00,30.86,30.94,30.86,30.94,212600.0,20.2967,20.3493,20.2967,20.3493,212600.0
2012-04-11 13:00:00,30.94,30.96,30.85,30.91,134900.0,20.3493,20.3625,20.2901,20.3296,134900.0
2012-04-11 14:00:00,30.92,30.99,30.86,30.98,190300.0,20.3362,20.3822,20.2967,20.3756,190300.0
2012-04-11 15:00:00,30.98,30.99,30.87,30.96,411400.0,20.3756,20.3822,20.3033,20.3625,411400.0
2012-04-12 09:30:00,31.06,31.06,30.87,30.94,176500.0,20.4282,20.4282,20.3033,20.3493,176500.0
2012-04-12 10:00:00,30.95,31.06,30.86,31.02,288700.0,20.3559,20.4282,20.2967,20.4019,288700.0
2012-04-12 11:00:00,31.02,31.13,31.01,31.12,118100.0,20.4019,20.4743,20.3953,20.4677,118100.0
2012-04-12 12:00:00,31.12,31.13,31.05,31.1,98000.0,20.4677,20.4743,20.4217,20.4545,98000.0
2012-04-12 13:00:00,31.09,31.18,31.09,31.14,123800.0,20.448,20.5072,20.448,20.4808,123800.0
2012-04-12 14:00:00,31.14,31.22,31.13,31.19,143000.0,20.4808,20.5335,20.4743,20.5137,143000.0
2012-04-12 15:00:00,31.19,31.24,31.16,31.22,361300.0,20.5137,20.5466,20.494,20.5335,361300.0
2012-04-13 09:30:00,31.17,31.18,31.01,31.03,156000.0,20.5006,20.5072,20.3953,20.4085,156000.0
2012-04-13 10:00:00,31.03,31.12,30.94,31.0,194800.0,20.4085,20.4677,20.3493,20.3888,194800.0
2012-04-13 11:00:00,31.0,31.09,30.98,31.0,147900.0,20.3888,20.448,20.3756,20.3888,147900.0
2012-04-13 12:00:00,31.01,31.04,30.96,31.01,145900.0,20.3953,20.4151,20.3625,20.3953,145900.0
2012-04-13 13:00:00,31.0,31.07,30.99,31.0,94500.0,20.3888,20.4348,20.3822,20.3888,94500.0
2012-04-13 14:00:00,31.0,31.04,30.95,30.96,175400.0,20.3888,20.4151,20.3559,20.3625,175400.0
2012-04-13 15:00:00,30.96,31.03,30.82,30.83,416400.0,20.3625,20.4085,20.2704,20.277,416400.0
2012-04-16 09:30:00,30.88,30.96,30.79,30.82,176700.0,20.3098,20.3625,20.2507,20.2704,176700.0
2012-04-16 10:00:00,30.81,30.89,30.73,30.86,263500.0,20.2638,20.3164,20.2112,20.2967,263500.0
2012-04-16 11:00:00,30.86,30.95,30.82,30.86,167100.0,20.2967,20.3559,20.2704,20.2967,167100.0
2012-04-16 12:00:00,30.86,31.0,30.85,30.99,172800.0,20.2967,20.3888,20.2901,20.3822,172800.0
2012-04-16 13:00:00,30.98,31.05,30.91,31.02,179300.0,20.3756,20.4217,20.3296,20.4019,179300.0
2012-04-16 14:00:00,31.02,31.06,30.97,31.0,161300.0,20.4019,20.4282,20.369,20.3888,161300.0
2012-04-16 15:00:00,31.01,31.02,30.9,30.93,403500.0,20.3953,20.4019,20.323,20.3427,403500.0
2012-04-17 09:30:00,31.1,31.21,31.1,31.15,110400.0,20.4545,20.5269,20.4545,20.4874,110400.0
2012-04-17 10:00:00,31.14,31.19,31.07,31.16,318400.0,20.4808,20.5137,20.4348,20.494,318400.0
2012-04-17 11:00:00,31.16,31.25,31.14,31.17,404200.0,20.494,20.5532,20.4808,20.5006,404200.0
2012-04-17 12:00:00,31.17,31.22,31.16,31.18,214800.0,20.5006,20.5335,20.494,20.5072,214800.0
2012-04-17 13:00:00,31.18,31.22,31.15,31.2,324800.0,20.5072,20.5335,20.4874,20.5203,324800.0
2012-04-17 14:00:00,31.2,31.26,31.18,31.26,304400.0,20.5203,20.5598,20.5072,20.5598,304400.0
2012-04-17 15:00:00,31.25,31.29,31.18,31.18,621800.0,20.5532,20.5795,20.5072,20.5072,621800.0
2012-04-18 09:30:00,31.11,31.16,30.83,30.98,222000.0,20.4611,20.494,20.277,20.3756,222000.0
2012-04-18 10:00:00,30.99,31.08,30.94,31.0,225100.0,20.3822,20.4414,20.3493,20.3888,225100.0
2012-04-18 11:00:00,31.0,31.0,30.9,30.94,250000.0,20.3888,20.3888,20.323,20.3493,250000.0
2012-04-18 12:00:00,30.95,31.01,30.93,31.01,147200.0,20.3559,20.3953,20.3427,20.3953,147200.0
2012-04-18 13:00:00,31.01,31.05,30.93,30.94,104000.0,20.3953,20.4217,20.3427,20.3493,104000.0
2012-04-18 14:00:00,30.94,31.05,30.93,31.03,154000.0,20.3493,20.4217,20.3427,20.4085,154000.0
2012-04-18 15:00:00,31.03,31.07,30.94,30.97,425100.0,20.4085,20.4348,20.3493,20.369,425100.0
2012-04-19 09:30:00,30.92,30.99,30.79,30.96,161100.0,20.3362,20.3822,20.2507,20.3625,161100.0
2012-04-19 10:00:00,30.96,30.98,30.76,30.94,418300.0,20.3625,20.3756,20.2309,20.3493,418300.0
2012-04-19 11:00:00,30.93,30.96,30.8,30.92,219900.0,20.3427,20.3625,20.2572,20.3362,219900.0
2012-04-19 12:00:00,30.91,30.91,30.7,30.7,238400.0,20.3296,20.3296,20.1915,20.1915,238400.0
2012-04-19 13:00:00,30.7,30.74,30.64,30.64,194900.0,20.1915,20.2178,20.152,20.152,194900.0
2012-04-19 14:00:00,30.64,30.73,30.6,30.67,336100.0,20.152,20.2112,20.1257,20.1717,336100.0
2012-04-19 15:00:00,30.67,30.77,30.65,30.77,504300.0,20.1717,20.2375,20.1586,20.2375,504300.0
2012-04-20 09:30:00,30.81,31.03,30.77,30.98,555500.0,20.2638,20.4085,20.2375,20.3756,555500.0
2012-04-20 10:00:00,30.98,31.04,30.92,30.96,345300.0,20.3756,20.4151,20.3362,20.3625,345300.0
2012-04-20 11:00:00,30.96,30.97,30.86,30.89,213000.0,20.3625,20.369,20.2967,20.3164,213000.0
2012-04-20 12:00:00,30.89,30.95,30.88,30.9,140800.0,20.3164,20.3559,20.3098,20.323,140800.0
2012-04-20 13:00:00,30.9,30.9,30.76,30.87,289400.0,20.323,20.323,20.2309,20.3033,289400.0
2012-04-20 14:00:00,30.86,30.9,30.76,30.82,206100.0,20.2967,20.323,20.2309,20.2704,206100.0
2012-04-20 15:00:00,30.83,30.86,30.72,30.76,594100.0,20.277,20.2967,20.2046,20.2309,594100.0
2012-04-23 09:30:00,30.66,30.66,30.34,30.38,344600.0,20.1652,20.1652,19.9547,19.981,344600.0
2012-04-23 10:00:00,30.38,30.41,30.3,30.38,290300.0,19.981,20.0007,19.9284,19.981,290300.0
2012-04-23 11:00:00,30.38,30.47,30.35,30.44,196700.0,19.981,20.0402,19.9613,20.0205,196700.0
2012-04-23 12:00:00,30.44,30.49,30.42,30.49,199000.0,20.0205,20.0533,20.0073,20.0533,199000.0
2012-04-23 13:00:00,30.48,30.54,30.47,30.51,161600.0,20.0468,20.0862,20.0402,20.0665,161600.0
2012-04-23 14:00:00,30.51,30.63,30.44,30.56,257500.0,20.0665,20.1454,20.0205,20.0994,257500.0
2012-04-23 15:00:00,30.55,30.64,30.52,30.59,432000.0,20.0928,20.152,20.0731,20.1191,432000.0
2012-04-24 09:30:00,30.67,30.74,30.61,30.63,199400.0,20.1717,20.2178,20.1323,20.1454,199400.0
2012-04-24 10:00:00,30.62,30.79,30.62,30.72,313100.0,20.1388,20.2507,20.1388,20.2046,313100.0
2012-04-24 11:00:00,30.71,30.8,30.56,30.57,256800.0,20.198,20.2572,20.0994,20.106,256800.0
2012-04-24 12:00:00,30.58,30.6,30.5,30.51,150100.0,20.1125,20.1257,20.0599,20.0665,150100.0
2012-04-24 13:00:00,30.5,30.56,30.46,30.48,197100.0,20.0599,20.0994,20.0336,20.0468,197100.0
2012-04-24 14:00:00,30.47,30.48,30.42,30.45,549000.0,20.0402,20.0468,20.0073,20.027,549000.0
2012-04-24 15:00:00,30.46,30.51,30.43,30.5,528800.0,20.0336,20.0665,20.0139,20.0599,528800.0
2012-04-25 09:30:00,30.73,30.9,30.62,30.85,216200.0,20.2112,20.323,20.1388,20.2901,216200.0
2012-04-25 10:00:00,30.85,30.87,30.79,30.8,166700.0,20.2901,20.3033,20.2507,20.2572,166700.0
2012-04-25 11:00:00,30.8,30.85,30.76,30.84,160200.0,20.2572,20.2901,20.2309,20.2835,160200.0
2012-04-25 12:00:00,30.83,30.87,30.77,30.85,191200.0,20.277,20.3033,20.2375,20.2901,191200.0
2012-04-25 13:00:00,30.86,30.88,30.84,30.86,130000.0,20.2967,20.3098,20.2835,20.2967,130000.0
2012-04-25 14:00:00,30.85,30.92,30.79,30.88,280600.0,20.2901,20.3362,20.2507,20.3098,280600.0
2012-04-25 15:00:00,30.88,30.9,30.83,30.89,435100.0,20.3098,20.323,20.277,20.3164,435100.0
2012-04-26 09:30:00,30.76,30.9,30.73,30.86,119100.0,20.2309,20.323,20.2112,20.2967,119100.0
2012-04-26 10:00:00,30.87,30.94,30.81,30.86,209800.0,20.3033,20.3493,20.2638,20.2967,209800.0
2012-04-26 11:00:00,30.87,30.99,30.86,30.98,128300.0,20.3033,20.3822,20.2967,20.3756,128300.0
2012-04-26 12:00:00,30.97,31.0,30.93,30.95,138100.0,20.369,20.3888,20.3427,20.3559,138100.0
2012-04-26 13:00:00,30.96,31.08,30.93,31.07,146500.0,20.3625,20.4414,20.3427,20.4348,146500.0
2012-04-26 14:00:00,31.07,31.13,31.06,31.12,133600.0,20.4348,20.4743,20.4282,20.4677,133600.0
2012-04-26 15:00:00,31.12,31.15,31.06,31.1,391900.0,20.4677,20.4874,20.4282,20.4545,391900.0
2012-04-27 09:30:00,31.23,31.3,31.07,31.09,177400.0,20.54,20.5861,20.4348,20.448,177400.0
2012-04-27 10:00:00,31.08,31.14,31.01,31.12,293000.0,20.4414,20.4808,20.3953,20.4677,293000.0
2012-04-27 11:00:00,31.12,31.2,31.09,31.15,226100.0,20.4677,20.5203,20.448,20.4874,226100.0
2012-04-27 12:00:00,31.14,31.26,31.13,31.26,115700.0,20.4808,20.5598,20.4743,20.5598,115700.0
2012-04-27 13:00:00,31.26,31.3,31.2,31.26,259400.0,20.5598,20.5861,20.5203,20.5598,259400.0
2012-04-27 14:00:00,31.26,31.26,31.16,31.2,212100.0,20.5598,20.5598,20.494,20.5203,212100.0
2012-04-27 15:00:00,31.19,31.2,31.08,31.14,480000.0,20.5137,20.5203,20.4414,20.4808,480000.0
2012-04-30 09:30:00,31.1,31.12,30.95,30.99,201800.0,20.4545,20.4677,20.3559,20.3822,201800.0
2012-04-30 10:00:00,31.0,31.11,30.96,31.02,133400.0,20.3888,20.4611,20.3625,20.4019,133400.0
2012-04-30 11:00:00,31.01,31.07,30.98,31.07,135600.0,20.3953,20.4348,20.3756,20.4348,135600.0
2012-04-30 12:00:00,31.07,31.1,31.0,31.09,126600.0,20.4348,20.4545,20.3888,20.448,126600.0
2012-04-30 13:00:00,31.09,31.09,30.97,30.99,130200.0,20.448,20.448,20.369,20.3822,130200.0
2012-04-30 14:00:00,30.99,31.0,30.93,30.96,207000.0,20.3822,20.3888,20.3427,20.3625,207000.0
2012-04-30 15:00:00,30.95,31.0,30.91,30.98,501600.0,20.3559,20.3888,20.3296,20.3756,501600.0
2012-05-01 09:30:00,30.97,30.97,30.74,30.75,225600.0,20.369,20.369,20.2178,20.2243,225600.0
2012-05-01 10:00:00,30.76,31.13,30.75,31.13,272700.0,20.2309,20.4743,20.2243,20.4743,272700.0
2012-05-01 11:00:00,31.13,31.16,31.07,31.12,204400.0,20.4743,20.494,20.4348,20.4677,204400.0
2012-05-01 12:00:00,31.11,31.16,31.05,31.06,143800.0,20.4611,20.494,20.4217,20.4282,143800.0
2012-05-01 13:00:00,31.06,31.07,30.99,31.03,227500.0,20.4282,20.4348,20.3822,20.4085,227500.0
2012-05-01 14:00:00,31.03,31.05,30.95,30.98,198100.0,20.4085,20.4217,20.3559,20.3756,198100.0
2012-05-01 15:00:00,30.97,31.01,30.88,30.89,470900.0,20.369,20.3953,20.3098,20.3164,470900.0
2012-05-02 09:30:00,30.81,30.81,30.55,30.59,235700.0,20.2638,20.2638,20.0928,20.1191,235700.0
2012-05-02 10:00:00,30.59,30.63,30.52,30.63,431300.0,20.1191,20.1454,20.0731,20.1454,431300.0
2012-05-02 11:00:00,30.62,30.65,30.57,30.62,286200.0,20.1388,20.1586,20.106,20.1388,286200.0
2012-05-02 12:00:00,30.61,30.76,30.59,30.73,151300.0,20.1323,20.2309,20.1191,20.2112,151300.0
2012-05-02 13:00:00,30.73,30.74,30.64,30.74,164400.0,20.2112,20.2178,20.152,20.2178,164400.0
2012-05-02 14:00:00,30.73,30.79,30.71,30.75,179000.0,20.2112,20.2507,20.198,20.2243,179000.0
2012-05-02 15:00:00,30.75,30.77,30.66,30.73,644600.0,20.2243,20.2375,20.1652,20.2112,644600.0
2012-05-03 09:30:00,30.8,30.82,30.64,30.67,131100.0,20.2572,20.2704,20.152,20.1717,131100.0
2012-05-03 10:00:00,30.66,30.67,30.56,30.67,258500.0,20.1652,20.1717,20.0994,20.1717,258500.0
2012-05-03 11:00:00,30.66,30.73,30.56,30.59,175100.0,20.1652,20.2112,20.0994,20.1191,175100.0
2012-05-03 12:00:00,30.6,30.67,30.56,30.62,174100.0,20.1257,20.1717,20.0994,20.1388,174100.0
2012-05-03 13:00:00,30.61,30.72,30.57,30.61,221000.0,20.1323,20.2046,20.106,20.1323,221000.0
2012-05-03 14:00:00,30.6,30.64,30.57,30.63,247900.0,20.1257,20.152,20.106,20.1454,247900.0
2012-05-03 15:00:00,30.63,30.73,30.59,30.63,459000.0,20.1454,20.2112,20.1191,20.1454,459000.0
2012-05-04 09:30:00,30.26,30.29,30.05,30.07,318700.0,20.1149,20.1349,19.9753,19.9886,318700.0
2012-05-04 10:00:00,30.07,30.09,29.99,30.07,287300.0,19.9886,20.0019,19.9354,19.9886,287300.0
2012-05-04 11:00:00,30.07,30.08,29.9,29.93,297200.0,19.9886,19.9953,19.8756,19.8956,297200.0
2012-05-04 12:00:00,29.94,30.01,29.89,29.98,260300.0,19.9022,19.9487,19.869,19.9288,260300.0
2012-05-04 13:00:00,29.99,30.07,29.96,30.05,271500.0,19.9354,19.9886,19.9155,19.9753,271500.0
2012-05-04 14:00:00,30.05,30.05,29.93,29.98,242600.0,19.9753,19.9753,19.8956,19.9288,242600.0
2012-05-04 15:00:00,29.98,30.0,29.92,29.92,563600.0,19.9288,19.9421,19.8889,19.8889,563600.0
2012-05-07 09:30:00,29.86,29.91,29.77,29.89,303300.0,19.849,19.8823,19.7892,19.869,303300.0
2012-05-07 10:00:00,29.9,29.96,29.82,29.95,276300.0,19.8756,19.9155,19.8224,19.9089,276300.0
2012-05-07 11:00:00,29.96,30.0,29.84,29.86,140800.0,19.9155,19.9421,19.8357,19.849,140800.0
2012-05-07 12:00:00,29.87,29.9,29.82,29.85,169700.0,19.8557,19.8756,19.8224,19.8424,169700.0
2012-05-07 13:00:00,29.85,29.91,29.81,29.87,146400.0,19.8424,19.8823,19.8158,19.8557,146400.0
2012-05-07 14:00:00,29.87,29.9,29.83,29.86,189700.0,19.8557,19.8756,19.8291,19.849,189700.0
2012-05-07 15:00:00,29.87,29.9,29.79,29.81,463900.0,19.8557,19.8756,19.8025,19.8158,463900.0
2012-05-08 09:30:00,29.68,29.83,29.68,29.78,237200.0,19.7294,19.8291,19.7294,19.7959,237200.0
2012-05-08 10:00:00,29.78,29.79,29.66,29.74,479000.0,19.7959,19.8025,19.7161,19.7693,479000.0
2012-05-08 11:00:00,29.74,29.93,29.65,29.86,478800.0,19.7693,19.8956,19.7094,19.849,478800.0
2012-05-08 12:00:00,29.85,29.89,29.78,29.79,247400.0,19.8424,19.869,19.7959,19.8025,247400.0
2012-05-08 13:00:00,29.78,29.91,29.76,29.9,332600.0,19.7959,19.8823,19.7826,19.8756,332600.0
2012-05-08 14:00:00,29.9,30.02,29.88,30.0,356300.0,19.8756,19.9554,19.8623,19.9421,356300.0
2012-05-08 15:00:00,30.0,30.13,29.97,30.08,848200.0,19.9421,20.0285,19.9222,19.9953,848200.0
2012-05-09 09:30:00,29.77,29.82,29.73,29.79,230500.0,19.7892,19.8224,19.7626,19.8025,230500.0
2012-05-09 10:00:00,29.79,29.92,29.58,29.74,474900.0,19.8025,19.8889,19.6629,19.7693,474900.0
2012-05-09 11:00:00,29.73,29.98,29.69,29.93,421100.0,19.7626,19.9288,19.736,19.8956,421100.0
2012-05-09 12:00:00,29.94,30.01,29.85,30.01,326900.0,19.9022,19.9487,19.8424,19.9487,326900.0
2012-05-09 13:00:00,30.0,30.16,29.96,30.04,523600.0,19.9421,20.0485,19.9155,19.9687,523600.0
2012-05-09 14:00:00,30.04,30.08,29.97,29.98,203400.0,19.9687,19.9953,19.9222,19.9288,203400.0
2012-05-09 15:00:00,29.98,30.02,29.89,29.92,494200.0,19.9288,19.9554,19.869,19.8889,494200.0
2012-05-10 09:30:00,30.1,30.24,30.02,30.13,206900.0,20.0086,20.1016,19.9554,20.0285,206900.0
2012-05-10 10:00:00,30.13,30.14,29.9,30.0,280000.0,20.0285,20.0352,19.8756,19.9421,280000.0
2012-05-10 11:00:00,30.0,30.01,29.89,29.91,212700.0,19.9421,19.9487,19.869,19.8823,212700.0
2012-05-10 12:00:00,29.92,29.95,29.83,29.93,279200.0,19.8889,19.9089,19.8291,19.8956,279200.0
2012-05-10 13:00:00,29.92,29.99,29.89,29.89,218700.0,19.8889,19.9354,19.869,19.869,218700.0
2012-05-10 14:00:00,29.89,29.93,29.85,29.88,272400.0,19.869,19.8956,19.8424,19.8623,272400.0
2012-05-10 15:00:00,29.87,29.9,29.75,29.86,451400.0,19.8557,19.8756,19.7759,19.849,451400.0
2012-05-11 09:30:00,29.72,30.01,29.7,29.95,168800.0,19.756,19.9487,19.7427,19.9089,168800.0
2012-05-11 10:00:00,29.96,30.22,29.96,30.16,359600.0,19.9155,20.0883,19.9155,20.0485,359600.0
2012-05-11 11:00:00,30.16,30.18,30.09,30.13,163000.0,20.0485,20.0617,20.0019,20.0285,163000.0
2012-05-11 12:00:00,30.12,30.13,30.05,30.06,96700.0,20.0219,20.0285,19.9753,19.982,96700.0
2012-05-11 13:00:00,30.06,30.09,30.0,30.05,114100.0,19.982,20.0019,19.9421,19.9753,114100.0
2012-05-11 14:00:00,30.05,30.06,29.99,30.01,127400.0,19.9753,19.982,19.9354,19.9487,127400.0
2012-05-11 15:00:00,30.02,30.03,29.91,29.92,353600.0,19.9554,19.962,19.8823,19.8889,353600.0
2012-05-14 09:30:00,29.75,29.75,29.7,29.71,174200.0,19.7759,19.7759,19.7427,19.7493,174200.0
2012-05-14 10:00:00,29.7,29.83,29.64,29.8,307300.0,19.7427,19.8291,19.7028,19.8091,307300.0
2012-05-14 11:00:00,29.81,29.97,29.76,29.93,195000.0,19.8158,19.9222,19.7826,19.8956,195000.0
2012-05-14 12:00:00,29.94,29.98,29.91,29.92,101300.0,19.9022,19.9288,19.8823,19.8889,101300.0
2012-05-14 13:00:00,29.92,29.99,29.87,29.95,181300.0,19.8889,19.9354,19.8557,19.9089,181300.0
2012-05-14 14:00:00,29.96,29.99,29.83,29.86,169100.0,19.9155,19.9354,19.8291,19.849,169100.0
2012-05-14 15:00:00,29.87,29.93,29.81,29.89,496500.0,19.8557,19.8956,19.8158,19.869,496500.0
2012-05-15 09:30:00,29.92,29.95,29.77,29.89,158800.0,19.8889,19.9089,19.7892,19.869,158800.0
2012-05-15 10:00:00,29.9,30.03,29.85,30.0,303100.0,19.8756,19.962,19.8424,19.9421,303100.0
2012-05-15 11:00:00,30.0,30.15,29.9,30.15,246000.0,19.9421,20.0418,19.8756,20.0418,246000.0
2012-05-15 12:00:00,30.15,30.23,30.09,30.1,230100.0,20.0418,20.095,20.0019,20.0086,230100.0
2012-05-15 13:00:00,30.11,30.16,30.04,30.07,171600.0,20.0152,20.0485,19.9687,19.9886,171600.0
2012-05-15 14:00:00,30.06,30.15,30.03,30.05,186700.0,19.982,20.0418,19.962,19.9753,186700.0
2012-05-15 15:00:00,30.05,30.09,29.91,30.05,1306100.0,19.9753,20.0019,19.8823,19.9753,1306100.0
2012-05-16 09:30:00,30.13,30.38,30.11,30.28,262100.0,20.0285,20.1947,20.0152,20.1282,262100.0
2012-05-16 10:00:00,30.28,30.32,30.13,30.15,371200.0,20.1282,20.1548,20.0285,20.0418,371200.0
2012-05-16 11:00:00,30.16,30.17,30.06,30.14,296000.0,20.0485,20.0551,19.982,20.0352,296000.0
2012-05-16 12:00:00,30.14,30.23,30.06,30.11,373800.0,20.0352,20.095,19.982,20.0152,373800.0
2012-05-16 13:00:00,30.11,30.18,30.07,30.13,268300.0,20.0152,20.0617,19.9886,20.0285,268300.0
2012-05-16 14:00:00,30.13,30.31,30.09,30.26,633900.0,20.0285,20.1482,20.0019,20.1149,633900.0
2012-05-16 15:00:00,30.26,30.39,30.24,30.26,1130600.0,20.1149,20.2013,20.1016,20.1149,1130600.0
2012-05-17 09:30:00,30.21,30.28,30.13,30.26,176100.0,20.0817,20.1282,20.0285,20.1149,176100.0
2012-05-17 10:00:00,30.26,30.27,30.17,30.19,613600.0,20.1149,20.1216,20.0551,20.0684,613600.0
2012-05-17 11:00:00,30.2,30.22,30.06,30.12,503600.0,20.075,20.0883,19.982,20.0219,503600.0
2012-05-17 12:00:00,30.11,30.18,30.03,30.13,296200.0,20.0152,20.0617,19.962,20.0285,296200.0
2012-05-17 13:00:00,30.13,30.21,30.1,30.14,349100.0,20.0285,20.0817,20.0086,20.0352,349100.0
2012-05-17 14:00:00,30.14,30.14,29.96,30.0,608500.0,20.0352,20.0352,19.9155,19.9421,608500.0
2012-05-17 15:00:00,29.99,30.04,29.91,29.91,1005900.0,19.9354,19.9687,19.8823,19.8823,1005900.0
2012-05-18 09:30:00,30.02,30.03,29.78,29.85,611100.0,19.9554,19.962,19.7959,19.8424,611100.0
2012-05-18 10:00:00,29.85,29.85,29.67,29.72,397300.0,19.8424,19.8424,19.7227,19.756,397300.0
2012-05-18 11:00:00,29.73,29.74,29.45,29.55,479400.0,19.7626,19.7693,19.5765,19.643,479400.0
2012-05-18 12:00:00,29.55,29.7,29.55,29.58,315300.0,19.643,19.7427,19.643,19.6629,315300.0
2012-05-18 13:00:00,29.57,29.64,29.52,29.53,202400.0,19.6563,19.7028,19.623,19.6297,202400.0
2012-05-18 14:00:00,29.53,29.58,29.43,29.5,269400.0,19.6297,19.6629,19.5632,19.6097,269400.0
2012-05-18 15:00:00,29.5,29.56,29.36,29.41,816300.0,19.6097,19.6496,19.5167,19.5499,816300.0
2012-05-21 09:30:00,29.39,29.41,29.12,29.2,354400.0,19.5366,19.5499,19.3571,19.4103,354400.0
2012-05-21 10:00:00,29.2,29.39,29.17,29.35,628900.0,19.4103,19.5366,19.3904,19.51,628900.0
2012-05-21 11:00:00,29.35,29.41,29.32,29.33,399300.0,19.51,19.5499,19.4901,19.4967,399300.0
2012-05-21 12:00:00,29.33,29.47,29.33,29.4,367900.0,19.4967,19.5898,19.4967,19.5433,367900.0
2012-05-21 13:00:00,29.4,29.53,29.37,29.5,468400.0,19.5433,19.6297,19.5233,19.6097,468400.0
2012-05-21 14:00:00,29.5,29.67,29.46,29.66,347000.0,19.6097,19.7227,19.5831,19.7161,347000.0
2012-05-21 15:00:00,29.65,29.77,29.65,29.76,756500.0,19.7094,19.7892,19.7094,19.7826,756500.0
2012-05-22 09:30:00,29.85,29.86,29.61,29.77,238700.0,19.8424,19.849,19.6828,19.7892,238700.0
2012-05-22 10:00:00,29.77,29.98,29.77,29.98,318100.0,19.7892,19.9288,19.7892,19.9288,318100.0
2012-05-22 11:00:00,29.97,30.06,29.96,29.98,223800.0,19.9222,19.982,19.9155,19.9288,223800.0
2012-05-22 12:00:00,29.98,29.98,29.88,29.95,188100.0,19.9288,19.9288,19.8623,19.9089,188100.0
2012-05-22 13:00:00,29.95,29.98,29.88,29.91,156200.0,19.9089,19.9288,19.8623,19.8823,156200.0
2012-05-22 14:00:00,29.92,29.99,29.87,29.93,231000.0,19.8889,19.9354,19.8557,19.8956,231000.0
2012-05-22 15:00:00,29.92,29.96,29.74,29.9,499900.0,19.8889,19.9155,19.7693,19.8756,499900.0
2012-05-23 09:30:00,29.76,29.98,29.68,29.95,155000.0,19.7826,19.9288,19.7294,19.9089,155000.0
2012-05-23 10:00:00,29.95,29.99,29.6,29.72,373900.0,19.9089,19.9354,19.6762,19.756,373900.0
2012-05-23 11:00:00,29.71,29.87,29.68,29.81,461700.0,19.7493,19.8557,19.7294,19.8158,461700.0
2012-05-23 12:00:00,29.82,29.93,29.79,29.87,313300.0,19.8224,19.8956,19.8025,19.8557,313300.0
2012-05-23 13:00:00,29.87,29.95,29.84,29.94,292500.0,19.8557,19.9089,19.8357,19.9022,292500.0
2012-05-23 14:00:00,29.94,30.0,29.79,29.98,343600.0,19.9022,19.9421,19.8025,19.9288,343600.0
2012-05-23 15:00:00,29.99,30.27,29.94,30.19,902400.0,19.9354,20.1216,19.9022,20.0684,902400.0
2012-05-24 09:30:00,30.28,30.42,30.21,30.3,266900.0,20.1282,20.2213,20.0817,20.1415,266900.0
2012-05-24 10:00:00,30.3,30.59,30.3,30.48,332400.0,20.1415,20.3343,20.1415,20.2612,332400.0
2012-05-24 11:00:00,30.48,30.54,30.33,30.35,227000.0,20.2612,20.3011,20.1615,20.1748,227000.0
2012-05-24 12:00:00,30.34,30.36,30.26,30.3,161800.0,20.1681,20.1814,20.1149,20.1415,161800.0
2012-05-24 13:00:00,30.31,30.36,30.21,30.21,214200.0,20.1482,20.1814,20.0817,20.0817,214200.0
2012-05-24 14:00:00,30.21,30.3,30.15,30.16,243900.0,20.0817,20.1415,20.0418,20.0485,243900.0
2012-05-24 15:00:00,30.16,30.42,30.16,30.42,417600.0,20.0485,20.2213,20.0485,20.2213,417600.0
2012-05-25 09:30:00,30.45,30.5,30.17,30.23,252700.0,20.2412,20.2745,20.0551,20.095,252700.0
2012-05-25 10:00:00,30.24,30.25,30.1,30.18,284300.0,20.1016,20.1083,20.0086,20.0617,284300.0
2012-05-25 11:00:00,30.18,30.34,30.18,30.34,192100.0,20.0617,20.1681,20.0617,20.1681,192100.0
2012-05-25 12:00:00,30.33,30.35,30.29,30.32,127600.0,20.1615,20.1748,20.1349,20.1548,127600.0
2012-05-25 13:00:00,30.32,30.37,30.28,30.36,114300.0,20.1548,20.188,20.1282,20.1814,114300.0
2012-05-25 14:00:00,30.36,30.37,30.24,30.28,122400.0,20.1814,20.188,20.1016,20.1282,122400.0
2012-05-25 15:00:00,30.28,30.32,30.22,30.29,343100.0,20.1282,20.1548,20.0883,20.1349,343100.0
2012-05-29 09:30:00,30.44,30.56,30.41,30.51,157800.0,20.2346,20.3143,20.2146,20.2811,157800.0
2012-05-29 10:00:00,30.5,30.63,30.45,30.57,315000.0,20.2745,20.3609,20.2412,20.321,315000.0
2012-05-29 11:00:00,30.58,30.58,30.21,30.24,234600.0,20.3276,20.3276,20.0817,20.1016,234600.0
2012-05-29 12:00:00,30.24,30.27,30.19,30.24,166700.0,20.1016,20.1216,20.0684,20.1016,166700.0
2012-05-29 13:00:00,30.24,30.35,30.22,30.33,113300.0,20.1016,20.1748,20.0883,20.1615,113300.0
2012-05-29 14:00:00,30.32,30.36,30.27,30.35,173200.0,20.1548,20.1814,20.1216,20.1748,173200.0
2012-05-29 15:00:00,30.36,30.47,30.31,30.43,395900.0,20.1814,20.2545,20.1482,20.2279,395900.0
2012-05-30 09:30:00,30.25,30.32,30.06,30.1,149300.0,20.1083,20.1548,19.982,20.0086,149300.0
2012-05-30 10:00:00,30.09,30.14,30.03,30.06,232900.0,20.0019,20.0352,19.962,19.982,232900.0
2012-05-30 11:00:00,30.06,30.21,30.04,30.2,189600.0,19.982,20.0817,19.9687,20.075,189600.0
2012-05-30 12:00:00,30.21,30.22,30.06,30.15,173100.0,20.0817,20.0883,19.982,20.0418,173100.0
2012-05-30 13:00:00,30.15,30.31,30.13,30.25,235000.0,20.0418,20.1482,20.0285,20.1083,235000.0
2012-05-30 14:00:00,30.26,30.29,30.16,30.16,118500.0,20.1149,20.1349,20.0485,20.0485,118500.0
2012-05-30 15:00:00,30.16,30.2,30.06,30.1,352600.0,20.0485,20.075,19.982,20.0086,352600.0
2012-05-31 09:30:00,30.09,30.11,29.92,29.96,165800.0,20.0019,20.0152,19.8889,19.9155,165800.0
2012-05-31 10:00:00,29.96,30.01,29.91,30.0,477100.0,19.9155,19.9487,19.8823,19.9421,477100.0
2012-05-31 11:00:00,29.99,30.11,29.96,29.99,260700.0,19.9354,20.0152,19.9155,19.9354,260700.0
2012-05-31 12:00:00,29.99,30.16,29.98,30.08,138600.0,19.9354,20.0485,19.9288,19.9953,138600.0
2012-05-31 13:00:00,30.08,30.19,29.98,29.99,253000.0,19.9953,20.0684,19.9288,19.9354,253000.0
2012-05-31 14:00:00,30.0,30.07,29.98,30.04,238100.0,19.9421,19.9886,19.9288,19.9687,238100.0
2012-05-31 15:00:00,30.04,30.22,29.97,29.98,1172100.0,19.9687,20.0883,19.9222,19.9288,1172100.0
2012-06-01 09:30:00,29.49,29.73,29.34,29.37,442600.0,19.6031,19.7626,19.5034,19.5233,442600.0
2012-06-01 10:00:00,29.38,29.51,29.32,29.38,536000.0,19.53,19.6164,19.4901,19.53,536000.0
2012-06-01 11:00:00,29.38,29.38,29.23,29.25,363800.0,19.53,19.53,19.4302,19.4435,363800.0
2012-06-01 12:00:00,29.25,29.33,29.21,29.23,295400.0,19.4435,19.4967,19.417,19.4302,295400.0
2012-06-01 13:00:00,29.22,29.24,29.15,29.23,402200.0,19.4236,19.4369,19.3771,19.4302,402200.0
2012-06-01 14:00:00,29.23,29.38,29.17,29.31,518900.0,19.4302,19.53,19.3904,19.4834,518900.0
2012-06-01 15:00:00,29.31,29.36,29.24,29.26,797100.0,19.4834,19.5167,19.4369,19.4502,797100.0
2012-06-04 09:30:00,29.34,29.56,29.3,29.37,224200.0,19.5034,19.6496,19.4768,19.5233,224200.0
2012-06-04 10:00:00,29.37,29.44,29.29,29.34,328000.0,19.5233,19.5698,19.4701,19.5034,328000.0
2012-06-04 11:00:00,29.34,29.35,29.26,29.27,150700.0,19.5034,19.51,19.4502,19.4568,150700.0
2012-06-04 12:00:00,29.26,29.28,29.12,29.14,189100.0,19.4502,19.4635,19.3571,19.3704,189100.0
2012-06-04 13:00:00,29.14,29.27,29.13,29.2,154100.0,19.3704,19.4568,19.3638,19.4103,154100.0
2012-06-04 14:00:00,29.2,29.4,29.16,29.3,255500.0,19.4103,19.5433,19.3837,19.4768,255500.0
2012-06-04 15:00:00,29.29,29.4,29.27,29.38,495200.0,19.4701,19.5433,19.4568,19.53,495200.0
2012-06-05 09:30:00,29.32,29.4,29.23,29.34,118800.0,19.4901,19.5433,19.4302,19.5034,118800.0
2012-06-05 10:00:00,29.35,29.46,29.19,29.21,334500.0,19.51,19.5831,19.4037,19.417,334500.0
2012-06-05 11:00:00,29.21,29.36,29.2,29.23,161100.0,19.417,19.5167,19.4103,19.4302,161100.0
2012-06-05 12:00:00,29.24,29.4,29.24,29.36,193600.0,19.4369,19.5433,19.4369,19.5167,193600.0
2012-06-05 13:00:00,29.36,29.47,29.33,29.44,150000.0,19.5167,19.5898,19.4967,19.5698,150000.0
2012-06-05 14:00:00,29.44,29.53,29.43,29.53,181400.0,19.5698,19.6297,19.5632,19.6297,181400.0
2012-06-05 15:00:00,29.53,29.56,29.49,29.51,401400.0,19.6297,19.6496,19.6031,19.6164,401400.0
2012-06-06 09:30:00,29.73,29.94,29.69,29.92,128000.0,19.7626,19.9022,19.736,19.8889,128000.0
2012-06-06 10:00:00,29.92,30.01,29.9,30.0,242200.0,19.8889,19.9487,19.8756,19.9421,242200.0
2012-06-06 11:00:00,30.0,30.1,29.96,30.1,125900.0,19.9421,20.0086,19.9155,20.0086,125900.0
2012-06-06 12:00:00,30.11,30.18,30.1,30.18,138400.0,20.0152,20.0617,20.0086,20.0617,138400.0
2012-06-06 13:00:00,30.17,30.22,30.15,30.21,120600.0,20.0551,20.0883,20.0418,20.0817,120600.0
2012-06-06 14:00:00,30.21,30.26,30.18,30.24,168500.0,20.0817,20.1149,20.0617,20.1016,168500.0
2012-06-06 15:00:00,30.25,30.37,30.21,30.37,499600.0,20.1083,20.188,20.0817,20.188,499600.0
2012-06-07 09:30:00,30.7,30.75,30.59,30.73,228000.0,20.4074,20.4406,20.3343,20.4274,228000.0
2012-06-07 10:00:00,30.72,30.76,30.6,30.7,420000.0,20.4207,20.4473,20.3409,20.4074,420000.0
2012-06-07 11:00:00,30.7,30.78,30.61,30.77,274200.0,20.4074,20.4606,20.3476,20.4539,274200.0
2012-06-07 12:00:00,30.77,30.89,30.76,30.79,400400.0,20.4539,20.5337,20.4473,20.4672,400400.0
2012-06-07 13:00:00,30.79,30.91,30.78,30.8,210500.0,20.4672,20.547,20.4606,20.4739,210500.0
2012-06-07 14:00:00,30.8,30.82,30.75,30.78,219100.0,20.4739,20.4872,20.4406,20.4606,219100.0
2012-06-07 15:00:00,30.78,30.8,30.6,30.65,662000.0,20.4606,20.4739,20.3409,20.3742,662000.0
2012-06-08 09:30:00,30.69,30.71,30.57,30.67,139300.0,20.4008,20.4141,20.321,20.3875,139300.0
2012-06-08 10:00:00,30.67,30.99,30.64,30.98,335400.0,20.3875,20.6002,20.3675,20.5935,335400.0
2012-06-08 11:00:00,30.99,31.01,30.91,30.93,287500.0,20.6002,20.6135,20.547,20.5603,287500.0
2012-06-08 12:00:00,30.93,31.0,30.91,30.97,193500.0,20.5603,20.6068,20.547,20.5869,193500.0
2012-06-08 13:00:00,30.98,31.01,30.94,31.01,199000.0,20.5935,20.6135,20.5669,20.6135,199000.0
2012-06-08 14:00:00,31.01,31.07,30.99,31.0,269000.0,20.6135,20.6534,20.6002,20.6068,269000.0
2012-06-08 15:00:00,31.01,31.06,30.97,31.01,543700.0,20.6135,20.6467,20.5869,20.6135,543700.0
2012-06-11 09:30:00,31.2,31.25,31.04,31.06,140700.0,20.7398,20.773,20.6334,20.6467,140700.0
2012-06-11 10:00:00,31.06,31.17,31.03,31.06,243000.0,20.6467,20.7198,20.6268,20.6467,243000.0
2012-06-11 11:00:00,31.05,31.11,31.01,31.06,163800.0,20.6401,20.68,20.6135,20.6467,163800.0
2012-06-11 12:00:00,31.05,31.08,31.0,31.05,125400.0,20.6401,20.66,20.6068,20.6401,125400.0
2012-06-11 13:00:00,31.05,31.12,31.02,31.07,126600.0,20.6401,20.6866,20.6201,20.6534,126600.0
2012-06-11 14:00:00,31.06,31.07,30.97,31.03,178000.0,20.6467,20.6534,20.5869,20.6268,178000.0
2012-06-11 15:00:00,31.03,31.04,30.78,30.83,456400.0,20.6268,20.6334,20.4606,20.4938,456400.0
2012-06-12 09:30:00,30.95,31.03,30.8,31.0,168100.0,20.5736,20.6268,20.4739,20.6068,168100.0
2012-06-12 10:00:00,31.0,31.06,30.84,30.92,319700.0,20.6068,20.6467,20.5005,20.5537,319700.0
2012-06-12 11:00:00,30.91,31.11,30.91,31.07,213500.0,20.547,20.68,20.547,20.6534,213500.0
2012-06-12 12:00:00,31.06,31.1,30.97,31.0,158400.0,20.6467,20.6733,20.5869,20.6068,158400.0
2012-06-12 13:00:00,31.0,31.09,30.99,31.01,159600.0,20.6068,20.6667,20.6002,20.6135,159600.0
2012-06-12 14:00:00,31.02,31.03,30.93,30.95,210900.0,20.6201,20.6268,20.5603,20.5736,210900.0
2012-06-12 15:00:00,30.95,31.06,30.91,31.06,408100.0,20.5736,20.6467,20.547,20.6467,408100.0
2012-06-13 09:30:00,30.9,31.03,30.86,30.98,159700.0,20.5404,20.6268,20.5138,20.5935,159700.0
2012-06-13 10:00:00,30.97,31.24,30.96,31.22,225500.0,20.5869,20.7664,20.5802,20.7531,225500.0
2012-06-13 11:00:00,31.22,31.29,31.18,31.23,170500.0,20.7531,20.7996,20.7265,20.7597,170500.0
2012-06-13 12:00:00,31.23,31.24,31.15,31.23,193600.0,20.7597,20.7664,20.7065,20.7597,193600.0
2012-06-13 13:00:00,31.23,31.27,31.18,31.18,147600.0,20.7597,20.7863,20.7265,20.7265,147600.0
2012-06-13 14:00:00,31.19,31.21,31.12,31.14,185900.0,20.7331,20.7464,20.6866,20.6999,185900.0
2012-06-13 15:00:00,31.14,31.16,30.97,31.07,497500.0,20.6999,20.7132,20.5869,20.6534,497500.0
2012-06-14 09:30:00,31.22,31.29,31.09,31.28,155200.0,20.7531,20.7996,20.6667,20.793,155200.0
2012-06-14 10:00:00,31.27,31.4,31.27,31.37,408700.0,20.7863,20.8727,20.7863,20.8528,408700.0
2012-06-14 11:00:00,31.38,31.48,31.35,31.46,262300.0,20.8594,20.9259,20.8395,20.9126,262300.0
2012-06-14 12:00:00,31.46,31.59,31.45,31.59,299600.0,20.9126,20.999,20.906,20.999,299600.0
2012-06-14 13:00:00,31.59,31.62,31.54,31.61,308200.0,20.999,21.019,20.9658,21.0123,308200.0
2012-06-14 14:00:00,31.61,31.64,31.52,31.53,403500.0,21.0123,21.0323,20.9525,20.9591,403500.0
2012-06-14 15:00:00,31.53,31.82,31.53,31.72,1244200.0,20.9591,21.1519,20.9591,21.0854,1244200.0
2012-06-15 09:30:00,31.78,31.93,31.67,31.91,562400.0,21.1253,21.225,21.0522,21.2117,562400.0
2012-06-15 10:00:00,31.91,32.08,31.91,32.08,339000.0,21.2117,21.3247,21.2117,21.3247,339000.0
2012-06-15 11:00:00,32.07,32.11,31.99,31.99,183100.0,21.3181,21.3447,21.2649,21.2649,183100.0
2012-06-15 12:00:00,31.99,32.05,31.96,32.01,160100.0,21.2649,21.3048,21.245,21.2782,160100.0
2012-06-15 13:00:00,32.01,32.05,31.97,32.01,220500.0,21.2782,21.3048,21.2516,21.2782,220500.0
2012-06-15 14:00:00,32.0,32.11,32.0,32.04,302300.0,21.2716,21.3447,21.2716,21.2982,302300.0
2012-06-15 15:00:00,32.03,32.05,31.99,32.02,975300.0,21.2915,21.3048,21.2649,21.2849,975300.0
2012-06-18 09:30:00,31.94,32.14,31.86,32.13,207000.0,21.2317,21.3646,21.1785,21.358,207000.0
2012-06-18 10:00:00,32.13,32.33,32.12,32.23,322400.0,21.358,21.4909,21.3513,21.4245,322400.0
2012-06-18 11:00:00,32.24,32.27,32.18,32.27,246000.0,21.4311,21.451,21.3912,21.451,246000.0
2012-06-18 12:00:00,32.26,32.36,32.23,32.31,237300.0,21.4444,21.5109,21.4245,21.4776,237300.0
2012-06-18 13:00:00,32.31,32.38,32.29,32.36,178000.0,21.4776,21.5242,21.4643,21.5109,178000.0
2012-06-18 14:00:00,32.36,32.4,32.33,32.36,194100.0,21.5109,21.5375,21.4909,21.5109,194100.0
2012-06-18 15:00:00,32.35,32.4,32.3,32.34,502100.0,21.5042,21.5375,21.471,21.4976,502100.0
2012-06-19 09:30:00,32.44,32.5,32.33,32.42,174100.0,21.5641,21.6039,21.4909,21.5508,174100.0
2012-06-19 10:00:00,32.43,32.52,32.4,32.52,261200.0,21.5574,21.6172,21.5375,21.6172,261200.0
2012-06-19 11:00:00,32.52,32.59,32.5,32.59,179700.0,21.6172,21.6638,21.6039,21.6638,179700.0
2012-06-19 12:00:00,32.59,32.68,32.58,32.68,150500.0,21.6638,21.7236,21.6571,21.7236,150500.0
2012-06-19 13:00:00,32.67,32.73,32.65,32.67,276600.0,21.7169,21.7568,21.7036,21.7169,276600.0
2012-06-19 14:00:00,32.68,32.69,32.59,32.69,266300.0,21.7236,21.7302,21.6638,21.7302,266300.0
2012-06-19 15:00:00,32.7,32.7,32.51,32.57,568500.0,21.7369,21.7369,21.6106,21.6505,568500.0
2012-06-20 09:30:00,32.67,32.67,32.46,32.48,147900.0,21.7169,21.7169,21.5773,21.5906,147900.0
2012-06-20 10:00:00,32.47,32.56,32.39,32.39,232300.0,21.584,21.6438,21.5308,21.5308,232300.0
2012-06-20 11:00:00,32.39,32.54,32.37,32.52,250100.0,21.5308,21.6305,21.5175,21.6172,250100.0
2012-06-20 12:00:00,32.52,32.54,32.32,32.5,432900.0,21.6172,21.6305,21.4843,21.6039,432900.0
2012-06-20 13:00:00,32.49,32.6,32.48,32.53,270400.0,21.5973,21.6704,21.5906,21.6239,270400.0
2012-06-20 14:00:00,32.53,32.53,32.34,32.42,471200.0,21.6239,21.6239,21.4976,21.5508,471200.0
2012-06-20 15:00:00,32.42,32.53,32.29,32.53,665700.0,21.5508,21.6239,21.4643,21.6239,665700.0
2012-06-21 09:30:00,32.64,32.64,32.48,32.58,259100.0,21.697,21.697,21.5906,21.6571,259100.0
2012-06-21 10:00:00,32.58,32.58,32.39,32.42,471400.0,21.6571,21.6571,21.5308,21.5508,471400.0
2012-06-21 11:00:00,32.42,32.42,32.23,32.37,225200.0,21.5508,21.5508,21.4245,21.5175,225200.0
2012-06-21 12:00:00,32.36,32.37,32.22,32.29,218400.0,21.5109,21.5175,21.4178,21.4643,218400.0
2012-06-21 13:00:00,32.29,32.31,32.15,32.22,251300.0,21.4643,21.4776,21.3713,21.4178,251300.0
2012-06-21 14:00:00,32.22,32.22,32.07,32.12,328000.0,21.4178,21.4178,21.3181,21.3513,328000.0
2012-06-21 15:00:00,32.11,32.14,31.99,32.1,713200.0,21.3447,21.3646,21.2649,21.338,713200.0
2012-06-22 09:30:00,32.23,32.3,32.16,32.2,190300.0,21.4245,21.471,21.3779,21.4045,190300.0
2012-06-22 10:00:00,32.2,32.23,32.11,32.19,329500.0,21.4045,21.4245,21.3447,21.3979,329500.0
2012-06-22 11:00:00,32.2,32.32,32.17,32.22,203200.0,21.4045,21.4843,21.3846,21.4178,203200.0
2012-06-22 12:00:00,32.22,32.24,32.13,32.15,159900.0,21.4178,21.4311,21.358,21.3713,159900.0
2012-06-22 13:00:00,32.16,32.2,32.13,32.16,122800.0,21.3779,21.4045,21.358,21.3779,122800.0
2012-06-22 14:00:00,32.17,32.27,32.16,32.25,195400.0,21.3846,21.451,21.3779,21.4378,195400.0
2012-06-22 15:00:00,32.25,32.32,32.18,32.25,542000.0,21.4378,21.4843,21.3912,21.4378,542000.0
2012-06-25 09:30:00,31.53,31.96,31.53,31.96,286800.0,20.9591,21.245,20.9591,21.245,286800.0
2012-06-25 10:00:00,31.97,32.0,31.75,31.84,322400.0,21.2516,21.2716,21.1054,21.1652,322400.0
2012-06-25 11:00:00,31.84,31.84,31.71,31.73,201300.0,21.1652,21.1652,21.0788,21.0921,201300.0
2012-06-25 12:00:00,31.73,31.83,31.72,31.75,123800.0,21.0921,21.1586,21.0854,21.1054,123800.0
2012-06-25 13:00:00,31.75,31.8,31.7,31.75,138500.0,21.1054,21.1386,21.0721,21.1054,138500.0
2012-06-25 14:00:00,31.75,31.8,31.68,31.69,196000.0,21.1054,21.1386,21.0589,21.0655,196000.0
2012-06-25 15:00:00,31.69,31.81,31.68,31.71,598900.0,21.0655,21.1453,21.0589,21.0788,598900.0
2012-06-26 09:30:00,31.79,31.87,31.65,31.69,165300.0,21.132,21.1852,21.0389,21.0655,165300.0
2012-06-26 10:00:00,31.7,31.71,31.55,31.61,386700.0,21.0721,21.0788,20.9724,21.0123,386700.0
2012-06-26 11:00:00,31.6,31.67,31.49,31.62,331300.0,21.0057,21.0522,20.9326,21.019,331300.0
2012-06-26 12:00:00,31.63,31.81,31.62,31.74,141500.0,21.0256,21.1453,21.019,21.0987,141500.0
2012-06-26 13:00:00,31.75,31.76,31.63,31.69,183600.0,21.1054,21.112,21.0256,21.0655,183600.0
2012-06-26 14:00:00,31.7,31.84,31.7,31.78,220300.0,21.0721,21.1652,21.0721,21.1253,220300.0
2012-06-26 15:00:00,31.78,31.85,31.76,31.76,385600.0,21.1253,21.1719,21.112,21.112,385600.0
2012-06-27 09:30:00,31.93,32.05,31.88,32.04,122000.0,21.225,21.3048,21.1918,21.2982,122000.0
2012-06-27 10:00:00,32.03,32.26,32.03,32.25,656900.0,21.2915,21.4444,21.2915,21.4378,656900.0
2012-06-27 11:00:00,32.25,32.29,32.05,32.11,377800.0,21.4378,21.4643,21.3048,21.3447,377800.0
2012-06-27 12:00:00,32.12,32.15,32.07,32.11,248900.0,21.3513,21.3713,21.3181,21.3447,248900.0
2012-06-27 13:00:00,32.11,32.11,32.01,32.05,337600.0,21.3447,21.3447,21.2782,21.3048,337600.0
2012-06-27 14:00:00,32.04,32.06,31.95,31.96,315300.0,21.2982,21.3115,21.2383,21.245,315300.0
2012-06-27 15:00:00,31.96,32.01,31.89,31.92,848200.0,21.245,21.2782,21.1984,21.2184,848200.0
2012-06-28 09:30:00,31.56,31.79,30.94,31.01,1125000.0,20.9791,21.132,20.5669,20.6135,1125000.0
2012-06-28 10:00:00,31.01,31.1,30.7,30.73,954100.0,20.6135,20.6733,20.4074,20.4274,954100.0
2012-06-28 11:00:00,30.73,30.79,30.65,30.74,707600.0,20.4274,20.4672,20.3742,20.434,707600.0
2012-06-28 12:00:00,30.74,30.76,30.7,30.73,395800.0,20.434,20.4473,20.4074,20.4274,395800.0
2012-06-28 13:00:00,30.74,30.76,30.6,30.69,352700.0,20.434,20.4473,20.3409,20.4008,352700.0
2012-06-28 14:00:00,30.7,30.7,30.55,30.58,444700.0,20.4074,20.4074,20.3077,20.3276,444700.0
2012-06-28 15:00:00,30.57,31.0,30.54,30.98,1374800.0,20.321,20.6068,20.3011,20.5935,1374800.0
2012-06-29 09:30:00,31.46,31.51,31.35,31.47,391800.0,20.9126,20.9458,20.8395,20.9193,391800.0
2012-06-29 10:00:00,31.46,31.58,31.39,31.43,431500.0,20.9126,20.9924,20.8661,20.8927,431500.0
2012-06-29 11:00:00,31.43,31.53,31.42,31.51,187100.0,20.8927,20.9591,20.886,20.9458,187100.0
2012-06-29 12:00:00,31.52,31.55,31.49,31.52,176400.0,20.9525,20.9724,20.9326,20.9525,176400.0
2012-06-29 13:00:00,31.53,31.54,31.46,31.5,228000.0,20.9591,20.9658,20.9126,20.9392,228000.0
2012-06-29 14:00:00,31.49,31.56,31.36,31.38,635300.0,20.9326,20.9791,20.8461,20.8594,635300.0
2012-06-29 15:00:00,31.39,31.41,31.17,31.4,1099000.0,20.8661,20.8794,20.7198,20.8727,1099000.0
2012-07-02 09:30:00,31.22,31.55,31.18,31.48,434400.0,20.7531,20.9724,20.7265,20.9259,434400.0
2012-07-02 10:00:00,31.47,31.47,31.33,31.4,551700.0,20.9193,20.9193,20.8262,20.8727,551700.0
2012-07-02 11:00:00,31.4,31.44,31.33,31.36,359000.0,20.8727,20.8993,20.8262,20.8461,359000.0
2012-07-02 12:00:00,31.36,31.41,31.35,31.39,293800.0,20.8461,20.8794,20.8395,20.8661,293800.0
2012-07-02 13:00:00,31.39,31.39,31.31,31.37,400000.0,20.8661,20.8661,20.8129,20.8528,400000.0
2012-07-02 14:00:00,31.36,31.41,31.32,31.36,428300.0,20.8461,20.8794,20.8195,20.8461,428300.0
2012-07-02 15:00:00,31.36,31.42,31.31,31.38,941500.0,20.8461,20.886,20.8129,20.8594,941500.0
2012-07-03 09:30:00,31.49,31.55,31.29,31.33,270300.0,20.9326,20.9724,20.7996,20.8262,270300.0
2012-07-03 10:00:00,31.33,31.44,31.29,31.39,541300.0,20.8262,20.8993,20.7996,20.8661,541300.0
2012-07-03 11:00:00,31.39,31.4,31.34,31.35,468100.0,20.8661,20.8727,20.8328,20.8395,468100.0
2012-07-03 12:00:00,31.35,31.44,31.27,31.38,1020100.0,20.8395,20.8993,20.7863,20.8594,1020100.0
2012-07-05 09:30:00,31.46,31.48,31.25,31.27,221600.0,20.9126,20.9259,20.773,20.7863,221600.0
2012-07-05 10:00:00,31.27,31.44,31.25,31.43,270600.0,20.7863,20.8993,20.773,20.8927,270600.0
2012-07-05 11:00:00,31.43,31.43,31.37,31.41,259100.0,20.8927,20.8927,20.8528,20.8794,259100.0
2012-07-05 12:00:00,31.41,31.59,31.41,31.59,262000.0,20.8794,20.999,20.8794,20.999,262000.0
2012-07-05 13:00:00,31.59,31.8,31.58,31.78,338900.0,20.999,21.1386,20.9924,21.1253,338900.0
2012-07-05 14:00:00,31.79,31.89,31.78,31.85,286400.0,21.132,21.1984,21.1253,21.1719,286400.0
2012-07-05 15:00:00,31.86,31.89,31.73,31.76,767700.0,21.1785,21.1984,21.0921,21.112,767700.0
2012-07-06 09:30:00,31.63,31.75,31.3,31.31,365700.0,21.0256,21.1054,20.8063,20.8129,365700.0
2012-07-06 10:00:00,31.31,31.34,31.14,31.25,365400.0,20.8129,20.8328,20.6999,20.773,365400.0
2012-07-06 11:00:00,31.24,31.26,31.17,31.19,189900.0,20.7664,20.7797,20.7198,20.7331,189900.0
2012-07-06 12:00:00,31.19,31.24,31.14,31.24,153900.0,20.7331,20.7664,20.6999,20.7664,153900.0
2012-07-06 13:00:00,31.23,31.33,31.12,31.13,178500.0,20.7597,20.8262,20.6866,20.6932,178500.0
2012-07-06 14:00:00,31.14,31.14,31.06,31.11,246000.0,20.6999,20.6999,20.6467,20.68,246000.0
2012-07-06 15:00:00,31.12,31.18,31.08,31.14,865100.0,20.6866,20.7265,20.66,20.6999,865100.0
2012-07-09 09:30:00,31.14,31.22,31.05,31.11,183700.0,20.6999,20.7531,20.6401,20.68,183700.0
2012-07-09 10:00:00,31.11,31.3,31.06,31.3,381800.0,20.68,20.8063,20.6467,20.8063,381800.0
2012-07-09 11:00:00,31.3,31.31,31.18,31.21,294400.0,20.8063,20.8129,20.7265,20.7464,294400.0
2012-07-09 12:00:00,31.21,31.32,31.21,31.3,225600.0,20.7464,20.8195,20.7464,20.8063,225600.0
2012-07-09 13:00:00,31.29,31.5,31.28,31.49,309600.0,20.7996,20.9392,20.793,20.9326,309600.0
2012-07-09 14:00:00,31.48,31.49,31.27,31.34,227000.0,20.9259,20.9326,20.7863,20.8328,227000.0
2012-07-09 15:00:00,31.35,31.47,31.33,31.43,434200.0,20.8395,20.9193,20.8262,20.8927,434200.0
2012-07-10 09:30:00,31.52,31.64,31.43,31.5,167900.0,20.9525,21.0323,20.8927,20.9392,167900.0
2012-07-10 10:00:00,31.49,31.54,31.21,31.24,198200.0,20.9326,20.9658,20.7464,20.7664,198200.0
2012-07-10 11:00:00,31.24,31.38,31.11,31.35,206700.0,20.7664,20.8594,20.68,20.8395,206700.0
2012-07-10 12:00:00,31.35,31.43,31.34,31.41,123500.0,20.8395,20.8927,20.8328,20.8794,123500.0
2012-07-10 13:00:00,31.4,31.43,31.3,31.34,125500.0,20.8727,20.8927,20.8063,20.8328,125500.0
2012-07-10 14:00:00,31.34,31.36,31.23,31.26,223100.0,20.8328,20.8461,20.7597,20.7797,223100.0
2012-07-10 15:00:00,31.26,31.37,31.22,31.32,587500.0,20.7797,20.8528,20.7531,20.8195,587500.0
2012-07-11 09:30:00,31.37,31.42,31.25,31.36,133800.0,20.8528,20.886,20.773,20.8461,133800.0
2012-07-11 10:00:00,31.35,31.45,31.3,31.32,219400.0,20.8395,20.906,20.8063,20.8195,219400.0
2012-07-11 11:00:00,31.31,31.43,31.31,31.39,177200.0,20.8129,20.8927,20.8129,20.8661,177200.0
2012-07-11 12:00:00,31.39,31.46,31.38,31.43,174000.0,20.8661,20.9126,20.8594,20.8927,174000.0
2012-07-11 13:00:00,31.42,31.47,31.36,31.47,189300.0,20.886,20.9193,20.8461,20.9193,189300.0
2012-07-11 14:00:00,31.47,31.5,31.3,31.37,432800.0,20.9193,20.9392,20.8063,20.8528,432800.0
2012-07-11 15:00:00,31.37,31.66,31.37,31.65,1044700.0,20.8528,21.0456,20.8528,21.0389,1044700.0
2012-07-12 09:30:00,31.44,31.5,31.28,31.3,253400.0,20.8993,20.9392,20.793,20.8063,253400.0
2012-07-12 10:00:00,31.29,31.35,31.17,31.34,329300.0,20.7996,20.8395,20.7198,20.8328,329300.0
2012-07-12 11:00:00,31.33,31.46,31.31,31.42,317800.0,20.8262,20.9126,20.8129,20.886,317800.0
2012-07-12 12:00:00,31.42,31.56,31.41,31.51,485800.0,20.886,20.9791,20.8794,20.9458,485800.0
2012-07-12 13:00:00,31.51,31.68,31.47,31.49,423600.0,20.9458,21.0589,20.9193,20.9326,423600.0
2012-07-12 14:00:00,31.49,31.55,31.43,31.49,369600.0,20.9326,20.9724,20.8927,20.9326,369600.0
2012-07-12 15:00:00,31.49,31.59,31.46,31.51,878500.0,20.9326,20.999,20.9126,20.9458,878500.0
2012-07-13 09:30:00,31.49,31.69,31.41,31.68,202600.0,20.9326,21.0655,20.8794,21.0589,202600.0
2012-07-13 10:00:00,31.69,31.8,31.68,31.7,201600.0,21.0655,21.1386,21.0589,21.0721,201600.0
2012-07-13 11:00:00,31.7,31.8,31.67,31.8,149600.0,21.0721,21.1386,21.0522,21.1386,149600.0
2012-07-13 12:00:00,31.8,31.86,31.79,31.83,241800.0,21.1386,21.1785,21.132,21.1586,241800.0
2012-07-13 13:00:00,31.83,31.84,31.78,31.84,193200.0,21.1586,21.1652,21.1253,21.1652,193200.0
2012-07-13 14:00:00,31.84,31.88,31.79,31.81,251800.0,21.1652,21.1918,21.132,21.1453,251800.0
2012-07-13 15:00:00,31.81,31.95,31.8,31.88,845200.0,21.1453,21.2383,21.1386,21.1918,845200.0
2012-07-16 09:30:00,31.86,31.92,31.72,31.72,108300.0,21.1785,21.2184,21.0854,21.0854,108300.0
2012-07-16 10:00:00,31.73,31.88,31.71,31.85,168800.0,21.0921,21.1918,21.0788,21.1719,168800.0
2012-07-16 11:00:00,31.85,31.97,31.83,31.93,132000.0,21.1719,21.2516,21.1586,21.225,132000.0
2012-07-16 12:00:00,31.92,31.95,31.83,31.88,159400.0,21.2184,21.2383,21.1586,21.1918,159400.0
2012-07-16 13:00:00,31.87,31.98,31.86,31.94,174100.0,21.1852,21.2583,21.1785,21.2317,174100.0
2012-07-16 14:00:00,31.93,32.0,31.93,31.97,150300.0,21.225,21.2716,21.225,21.2516,150300.0
2012-07-16 15:00:00,31.97,32.06,31.95,32.03,586000.0,21.2516,21.3115,21.2383,21.2915,586000.0
2012-07-17 09:30:00,32.1,32.25,32.01,32.15,196700.0,21.338,21.4378,21.2782,21.3713,196700.0
2012-07-17 10:00:00,32.15,32.15,31.86,31.95,360200.0,21.3713,21.3713,21.1785,21.2383,360200.0
2012-07-17 11:00:00,31.95,32.3,31.94,32.3,282400.0,21.2383,21.471,21.2317,21.471,282400.0
2012-07-17 12:00:00,32.3,32.44,32.3,32.36,294100.0,21.471,21.5641,21.471,21.5109,294100.0
2012-07-17 13:00:00,32.35,32.52,32.33,32.51,310500.0,21.5042,21.6172,21.4909,21.6106,310500.0
2012-07-17 14:00:00,32.51,32.64,32.5,32.6,405200.0,21.6106,21.697,21.6039,21.6704,405200.0
2012-07-17 15:00:00,32.59,32.61,32.4,32.49,901000.0,21.6638,21.6771,21.5375,21.5973,901000.0
2012-07-18 09:30:00,32.57,32.85,32.5,32.8,247900.0,21.6505,21.8366,21.6039,21.8034,247900.0
2012-07-18 10:00:00,32.81,33.18,32.76,33.15,719800.0,21.81,22.056,21.7768,22.036,719800.0
2012-07-18 11:00:00,33.15,33.31,33.0,33.28,629800.0,22.036,22.1424,21.9363,22.1224,629800.0
2012-07-18 12:00:00,33.29,33.4,33.13,33.26,709900.0,22.1291,22.2022,22.0227,22.1091,709900.0
2012-07-18 13:00:00,33.26,33.31,33.23,33.3,475100.0,22.1091,22.1424,22.0892,22.1357,475100.0
2012-07-18 14:00:00,33.3,33.32,33.16,33.23,276900.0,22.1357,22.149,22.0427,22.0892,276900.0
2012-07-18 15:00:00,33.23,33.29,33.16,33.19,1154600.0,22.0892,22.1291,22.0427,22.0626,1154600.0
2012-07-19 09:30:00,33.02,33.17,32.92,33.11,289900.0,21.9496,22.0493,21.8831,22.0094,289900.0
2012-07-19 10:00:00,33.11,33.11,32.78,32.78,572000.0,22.0094,22.0094,21.7901,21.7901,572000.0
2012-07-19 11:00:00,32.78,32.87,32.73,32.75,256300.0,21.7901,21.8499,21.7568,21.7701,256300.0
2012-07-19 12:00:00,32.76,32.77,32.69,32.69,298300.0,21.7768,21.7834,21.7302,21.7302,298300.0
2012-07-19 13:00:00,32.7,32.77,32.59,32.61,346700.0,21.7369,21.7834,21.6638,21.6771,346700.0
2012-07-19 14:00:00,32.62,32.77,32.62,32.74,195500.0,21.6837,21.7834,21.6837,21.7635,195500.0
2012-07-19 15:00:00,32.74,32.8,32.7,32.72,731800.0,21.7635,21.8034,21.7369,21.7502,731800.0
2012-07-20 09:30:00,32.7,32.73,32.56,32.63,378700.0,21.7369,21.7568,21.6438,21.6904,378700.0
2012-07-20 10:00:00,32.63,32.74,32.56,32.66,232200.0,21.6904,21.7635,21.6438,21.7103,232200.0
2012-07-20 11:00:00,32.66,32.72,32.61,32.64,183300.0,21.7103,21.7502,21.6771,21.697,183300.0
2012-07-20 12:00:00,32.64,32.65,32.48,32.52,155900.0,21.697,21.7036,21.5906,21.6172,155900.0
2012-07-20 13:00:00,32.52,32.54,32.4,32.48,154200.0,21.6172,21.6305,21.5375,21.5906,154200.0
2012-07-20 14:00:00,32.48,32.55,32.42,32.43,112300.0,21.5906,21.6372,21.5508,21.5574,112300.0
2012-07-20 15:00:00,32.44,32.54,32.4,32.42,776600.0,21.5641,21.6305,21.5375,21.5508,776600.0
2012-07-23 09:30:00,32.06,32.1,31.81,31.85,270600.0,21.3115,21.338,21.1453,21.1719,270600.0
2012-07-23 10:00:00,31.84,31.92,31.77,31.89,342700.0,21.1652,21.2184,21.1187,21.1984,342700.0
2012-07-23 11:00:00,31.9,32.03,31.85,32.03,326700.0,21.2051,21.2915,21.1719,21.2915,326700.0
2012-07-23 12:00:00,32.03,32.1,31.98,32.07,153100.0,21.2915,21.338,21.2583,21.3181,153100.0
2012-07-23 13:00:00,32.07,32.08,32.02,32.05,144400.0,21.3181,21.3247,21.2849,21.3048,144400.0
2012-07-23 14:00:00,32.04,32.09,32.01,32.06,211200.0,21.2982,21.3314,21.2782,21.3115,211200.0
2012-07-23 15:00:00,32.05,32.25,32.03,32.15,490500.0,21.3048,21.4378,21.2915,21.3713,490500.0
2012-07-24 09:30:00,32.17,32.21,32.03,32.07,119700.0,21.3846,21.4112,21.2915,21.3181,119700.0
2012-07-24 10:00:00,32.07,32.09,32.0,32.04,421600.0,21.3181,21.3314,21.2716,21.2982,421600.0
2012-07-24 11:00:00,32.05,32.15,31.95,32.01,231500.0,21.3048,21.3713,21.2383,21.2782,231500.0
2012-07-24 12:00:00,32.01,32.02,31.9,31.99,262800.0,21.2782,21.2849,21.2051,21.2649,262800.0
2012-07-24 13:00:00,31.99,32.0,31.85,31.94,173400.0,21.2649,21.2716,21.1719,21.2317,173400.0
2012-07-24 14:00:00,31.94,31.94,31.8,31.82,197600.0,21.2317,21.2317,21.1386,21.1519,197600.0
2012-07-24 15:00:00,31.83,32.01,31.75,32.0,643500.0,21.1586,21.2782,21.1054,21.2716,643500.0
2012-07-25 09:30:00,32.08,32.18,32.02,32.13,203300.0,21.3247,21.3912,21.2849,21.358,203300.0
2012-07-25 10:00:00,32.12,32.17,31.94,31.95,238500.0,21.3513,21.3846,21.2317,21.2383,238500.0
2012-07-25 11:00:00,31.95,32.07,31.95,32.01,131800.0,21.2383,21.3181,21.2383,21.2782,131800.0
2012-07-25 12:00:00,32.01,32.05,31.97,32.0,121000.0,21.2782,21.3048,21.2516,21.2716,121000.0
2012-07-25 13:00:00,32.0,32.16,31.99,32.1,122400.0,21.2716,21.3779,21.2649,21.338,122400.0
2012-07-25 14:00:00,32.11,32.12,32.03,32.07,121400.0,21.3447,21.3513,21.2915,21.3181,121400.0
2012-07-25 15:00:00,32.06,32.07,31.96,32.01,328400.0,21.3115,21.3181,21.245,21.2782,328400.0
2012-07-26 09:30:00,32.51,32.8,32.47,32.79,218900.0,21.6106,21.8034,21.584,21.7967,218900.0
2012-07-26 10:00:00,32.78,32.79,32.47,32.51,341000.0,21.7901,21.7967,21.584,21.6106,341000.0
2012-07-26 11:00:00,32.52,32.52,32.36,32.41,258400.0,21.6172,21.6172,21.5109,21.5441,258400.0
2012-07-26 12:00:00,32.4,32.47,32.31,32.45,134800.0,21.5375,21.584,21.4776,21.5707,134800.0
2012-07-26 13:00:00,32.46,32.55,32.46,32.5,139400.0,21.5773,21.6372,21.5773,21.6039,139400.0
2012-07-26 14:00:00,32.49,32.62,32.46,32.6,177600.0,21.5973,21.6837,21.5773,21.6704,177600.0
2012-07-26 15:00:00,32.59,32.64,32.52,32.54,435900.0,21.6638,21.697,21.6172,21.6305,435900.0
2012-07-27 09:30:00,32.75,32.85,32.66,32.84,128900.0,21.7701,21.8366,21.7103,21.8299,128900.0
2012-07-27 10:00:00,32.85,32.9,32.83,32.88,296600.0,21.8366,21.8698,21.8233,21.8565,296600.0
2012-07-27 11:00:00,32.89,32.9,32.85,32.9,166000.0,21.8632,21.8698,21.8366,21.8698,166000.0
2012-07-27 12:00:00,32.89,32.99,32.86,32.96,147600.0,21.8632,21.9297,21.8432,21.9097,147600.0
2012-07-27 13:00:00,32.96,33.2,32.95,33.1,449500.0,21.9097,22.0693,21.9031,22.0028,449500.0
2012-07-27 14:00:00,33.1,33.12,32.99,33.11,364400.0,22.0028,22.0161,21.9297,22.0094,364400.0
2012-07-27 15:00:00,33.11,33.2,33.03,33.09,690100.0,22.0094,22.0693,21.9562,21.9961,690100.0
2012-07-30 09:30:00,32.77,32.84,32.7,32.8,196700.0,21.9954,22.0424,21.9484,22.0156,196700.0
2012-07-30 10:00:00,32.81,33.0,32.8,32.84,480200.0,22.0223,22.1498,22.0156,22.0424,480200.0
2012-07-30 11:00:00,32.84,32.9,32.74,32.77,259600.0,22.0424,22.0827,21.9753,21.9954,259600.0
2012-07-30 12:00:00,32.76,32.77,32.67,32.7,240400.0,21.9887,21.9954,21.9283,21.9484,240400.0
2012-07-30 13:00:00,32.69,32.81,32.68,32.74,215100.0,21.9417,22.0223,21.935,21.9753,215100.0
2012-07-30 14:00:00,32.73,32.87,32.7,32.81,358800.0,21.9686,22.0625,21.9484,22.0223,358800.0
2012-07-30 15:00:00,32.82,32.91,32.78,32.89,635800.0,22.029,22.0894,22.0021,22.076,635800.0
2012-07-31 09:30:00,32.88,32.94,32.76,32.83,131400.0,22.0693,22.1095,21.9887,22.0357,131400.0
2012-07-31 10:00:00,32.85,32.9,32.73,32.84,234300.0,22.0491,22.0827,21.9686,22.0424,234300.0
2012-07-31 11:00:00,32.84,32.88,32.8,32.81,132700.0,22.0424,22.0693,22.0156,22.0223,132700.0
2012-07-31 12:00:00,32.8,32.81,32.7,32.75,112200.0,22.0156,22.0223,21.9484,21.982,112200.0
2012-07-31 13:00:00,32.74,32.78,32.68,32.7,165900.0,21.9753,22.0021,21.935,21.9484,165900.0
2012-07-31 14:00:00,32.7,32.86,32.69,32.8,138900.0,21.9484,22.0558,21.9417,22.0156,138900.0
2012-07-31 15:00:00,32.8,32.8,32.65,32.65,568100.0,22.0156,22.0156,21.9149,21.9149,568100.0
2012-08-01 09:30:00,32.9,32.95,32.56,32.56,177200.0,22.0827,22.1162,21.8545,21.8545,177200.0
2012-08-01 10:00:00,32.55,32.6,32.41,32.52,377500.0,21.8478,21.8813,21.7538,21.8276,377500.0
2012-08-01 11:00:00,32.53,32.55,32.42,32.44,540300.0,21.8343,21.8478,21.7605,21.7739,540300.0
2012-08-01 12:00:00,32.44,32.49,32.36,32.48,341100.0,21.7739,21.8075,21.7202,21.8008,341100.0
2012-08-01 13:00:00,32.48,32.57,32.46,32.49,272700.0,21.8008,21.8612,21.7873,21.8075,272700.0
2012-08-01 14:00:00,32.49,32.52,32.28,32.41,595300.0,21.8075,21.8276,21.6665,21.7538,595300.0
2012-08-01 15:00:00,32.4,32.53,32.37,32.39,596100.0,21.7471,21.8343,21.7269,21.7404,596100.0
2012-08-02 09:30:00,32.26,32.4,32.14,32.29,234600.0,21.6531,21.7471,21.5726,21.6732,234600.0
2012-08-02 10:00:00,32.28,32.32,32.15,32.19,559400.0,21.6665,21.6934,21.5793,21.6061,559400.0
2012-08-02 11:00:00,32.16,32.2,31.96,32.01,467500.0,21.586,21.6128,21.4517,21.4853,467500.0
2012-08-02 12:00:00,32.02,32.05,31.91,32.0,290100.0,21.492,21.5122,21.4182,21.4786,290100.0
2012-08-02 13:00:00,32.0,32.01,31.91,31.93,348300.0,21.4786,21.4853,21.4182,21.4316,348300.0
2012-08-02 14:00:00,31.93,32.02,31.92,31.95,473500.0,21.4316,21.492,21.4249,21.445,473500.0
2012-08-02 15:00:00,31.95,32.09,31.94,32.05,960300.0,21.445,21.539,21.4383,21.5122,960300.0
2012-08-03 09:30:00,32.57,32.77,32.56,32.62,253900.0,21.8612,21.9954,21.8545,21.8947,253900.0
2012-08-03 10:00:00,32.65,32.79,32.61,32.77,309100.0,21.9149,22.0088,21.888,21.9954,309100.0
2012-08-03 11:00:00,32.76,32.79,32.73,32.75,295600.0,21.9887,22.0088,21.9686,21.982,295600.0
2012-08-03 12:00:00,32.75,32.76,32.68,32.7,181500.0,21.982,21.9887,21.935,21.9484,181500.0
2012-08-03 13:00:00,32.69,32.72,32.67,32.71,218200.0,21.9417,21.9619,21.9283,21.9551,218200.0
2012-08-03 14:00:00,32.71,32.74,32.64,32.65,219500.0,21.9551,21.9753,21.9082,21.9149,219500.0
2012-08-03 15:00:00,32.64,32.68,32.56,32.6,531600.0,21.9082,21.935,21.8545,21.8813,531600.0
2012-08-06 09:30:00,32.76,32.85,32.67,32.74,173400.0,21.9887,22.0491,21.9283,21.9753,173400.0
2012-08-06 10:00:00,32.73,32.76,32.6,32.71,273900.0,21.9686,21.9887,21.8813,21.9551,273900.0
2012-08-06 11:00:00,32.72,32.73,32.61,32.63,201200.0,21.9619,21.9686,21.888,21.9015,201200.0
2012-08-06 12:00:00,32.62,32.63,32.57,32.59,221000.0,21.8947,21.9015,21.8612,21.8746,221000.0
2012-08-06 13:00:00,32.6,32.6,32.5,32.52,274100.0,21.8813,21.8813,21.8142,21.8276,274100.0
2012-08-06 14:00:00,32.52,32.58,32.49,32.55,352700.0,21.8276,21.8679,21.8075,21.8478,352700.0
2012-08-06 15:00:00,32.54,32.57,32.39,32.42,489300.0,21.841,21.8612,21.7404,21.7605,489300.0
2012-08-07 09:30:00,32.66,32.73,32.32,32.33,271000.0,21.9216,21.9686,21.6934,21.7001,271000.0
2012-08-07 10:00:00,32.33,32.5,32.31,32.41,348400.0,21.7001,21.8142,21.6867,21.7538,348400.0
2012-08-07 11:00:00,32.42,32.5,32.36,32.48,295100.0,21.7605,21.8142,21.7202,21.8008,295100.0
2012-08-07 12:00:00,32.48,32.62,32.47,32.58,196400.0,21.8008,21.8947,21.7941,21.8679,196400.0
2012-08-07 13:00:00,32.59,32.63,32.57,32.59,174600.0,21.8746,21.9015,21.8612,21.8746,174600.0
2012-08-07 14:00:00,32.6,32.61,32.56,32.59,178400.0,21.8813,21.888,21.8545,21.8746,178400.0
2012-08-07 15:00:00,32.59,32.6,32.53,32.55,569300.0,21.8746,21.8813,21.8343,21.8478,569300.0
2012-08-08 09:30:00,32.65,32.77,32.59,32.72,175700.0,21.9149,21.9954,21.8746,21.9619,175700.0
2012-08-08 10:00:00,32.73,32.87,32.73,32.85,282100.0,21.9686,22.0625,21.9686,22.0491,282100.0
2012-08-08 11:00:00,32.85,32.98,32.82,32.82,169700.0,22.0491,22.1364,22.029,22.029,169700.0
2012-08-08 12:00:00,32.82,32.85,32.77,32.84,111200.0,22.029,22.0491,21.9954,22.0424,111200.0
2012-08-08 13:00:00,32.84,32.94,32.83,32.92,146200.0,22.0424,22.1095,22.0357,22.0961,146200.0
2012-08-08 14:00:00,32.91,32.97,32.84,32.96,238500.0,22.0894,22.1297,22.0424,22.1229,238500.0
2012-08-08 15:00:00,32.96,33.0,32.89,32.93,482700.0,22.1229,22.1498,22.076,22.1028,482700.0
2012-08-09 09:30:00,32.94,32.96,32.8,32.85,142700.0,22.1095,22.1229,22.0156,22.0491,142700.0
2012-08-09 10:00:00,32.85,32.97,32.85,32.9,170600.0,22.0491,22.1297,22.0491,22.0827,170600.0
2012-08-09 11:00:00,32.91,32.94,32.75,32.79,138900.0,22.0894,22.1095,21.982,22.0088,138900.0
2012-08-09 12:00:00,32.78,32.93,32.78,32.93,156800.0,22.0021,22.1028,22.0021,22.1028,156800.0
2012-08-09 13:00:00,32.93,32.94,32.88,32.9,95000.0,22.1028,22.1095,22.0693,22.0827,95000.0
2012-08-09 14:00:00,32.9,32.93,32.88,32.91,99100.0,22.0827,22.1028,22.0693,22.0894,99100.0
2012-08-09 15:00:00,32.91,32.92,32.87,32.92,323200.0,22.0894,22.0961,22.0625,22.0961,323200.0
2012-08-10 09:30:00,32.84,32.91,32.76,32.8,150100.0,22.0424,22.0894,21.9887,22.0156,150100.0
2012-08-10 10:00:00,32.8,32.98,32.79,32.97,185300.0,22.0156,22.1364,22.0088,22.1297,185300.0
2012-08-10 11:00:00,32.97,33.16,32.9,33.16,463000.0,22.1297,22.2572,22.0827,22.2572,463000.0
2012-08-10 12:00:00,33.16,33.19,33.14,33.15,191400.0,22.2572,22.2773,22.2438,22.2505,191400.0
2012-08-10 13:00:00,33.15,33.23,33.13,33.16,164400.0,22.2505,22.3042,22.2371,22.2572,164400.0
2012-08-10 14:00:00,33.16,33.17,33.13,33.13,162200.0,22.2572,22.2639,22.2371,22.2371,162200.0
2012-08-10 15:00:00,33.14,33.18,33.1,33.17,472300.0,22.2438,22.2706,22.2169,22.2639,472300.0
2012-08-13 09:30:00,33.03,33.15,32.99,33.09,129800.0,22.1699,22.2505,22.1431,22.2102,129800.0
2012-08-13 10:00:00,33.08,33.11,32.97,32.99,311300.0,22.2035,22.2236,22.1297,22.1431,311300.0
2012-08-13 11:00:00,32.98,33.09,32.92,33.08,113500.0,22.1364,22.2102,22.0961,22.2035,113500.0
2012-08-13 12:00:00,33.09,33.14,33.05,33.12,106000.0,22.2102,22.2438,22.1834,22.2303,106000.0
2012-08-13 13:00:00,33.12,33.14,33.09,33.12,69600.0,22.2303,22.2438,22.2102,22.2303,69600.0
2012-08-13 14:00:00,33.13,33.17,33.11,33.16,130900.0,22.2371,22.2639,22.2236,22.2572,130900.0
2012-08-13 15:00:00,33.16,33.16,33.08,33.14,251300.0,22.2572,22.2572,22.2035,22.2438,251300.0
2012-08-14 09:30:00,33.23,33.23,33.07,33.15,140500.0,22.3042,22.3042,22.1968,22.2505,140500.0
2012-08-14 10:00:00,33.15,33.21,33.1,33.1,183400.0,22.2505,22.2907,22.2169,22.2169,183400.0
2012-08-14 11:00:00,33.1,33.14,33.08,33.11,133800.0,22.2169,22.2438,22.2035,22.2236,133800.0
2012-08-14 12:00:00,33.11,33.12,33.0,33.0,141400.0,22.2236,22.2303,22.1498,22.1498,141400.0
2012-08-14 13:00:00,33.0,33.05,32.97,33.01,135400.0,22.1498,22.1834,22.1297,22.1565,135400.0
2012-08-14 14:00:00,33.02,33.06,32.98,33.0,173600.0,22.1632,22.1901,22.1364,22.1498,173600.0
2012-08-14 15:00:00,33.01,33.01,32.92,32.97,569700.0,22.1565,22.1565,22.0961,22.1297,569700.0
2012-08-15 09:30:00,33.07,33.08,32.94,33.01,180400.0,22.1968,22.2035,22.1095,22.1565,180400.0
2012-08-15 10:00:00,33.01,33.03,32.85,32.91,358800.0,22.1565,22.1699,22.0491,22.0894,358800.0
2012-08-15 11:00:00,32.91,32.96,32.85,32.93,176700.0,22.0894,22.1229,22.0491,22.1028,176700.0
2012-08-15 12:00:00,32.93,32.96,32.91,32.94,150500.0,22.1028,22.1229,22.0894,22.1095,150500.0
2012-08-15 13:00:00,32.93,32.95,32.83,32.86,163800.0,22.1028,22.1162,22.0357,22.0558,163800.0
2012-08-15 14:00:00,32.86,32.9,32.83,32.87,249100.0,22.0558,22.0827,22.0357,22.0625,249100.0
2012-08-15 15:00:00,32.87,32.88,32.8,32.84,415100.0,22.0625,22.0693,22.0156,22.0424,415100.0
2012-08-16 09:30:00,32.99,33.09,32.89,33.0,152400.0,22.1431,22.2102,22.076,22.1498,152400.0
2012-08-16 10:00:00,32.99,33.14,32.96,33.11,327200.0,22.1431,22.2438,22.1229,22.2236,327200.0
2012-08-16 11:00:00,33.11,33.22,33.08,33.21,179300.0,22.2236,22.2975,22.2035,22.2907,179300.0
2012-08-16 12:00:00,33.22,33.25,33.2,33.24,133100.0,22.2975,22.3176,22.284,22.3109,133100.0
2012-08-16 13:00:00,33.23,33.28,33.23,33.27,159900.0,22.3042,22.3377,22.3042,22.331,159900.0
2012-08-16 14:00:00,33.27,33.3,33.23,33.29,205800.0,22.331,22.3512,22.3042,22.3444,205800.0
2012-08-16 15:00:00,33.29,33.34,33.26,33.28,533100.0,22.3444,22.378,22.3243,22.3377,533100.0
2012-08-17 09:30:00,33.36,33.37,33.04,33.26,368800.0,22.3914,22.3981,22.1766,22.3243,368800.0
2012-08-17 10:00:00,33.27,33.27,33.19,33.25,131100.0,22.331,22.331,22.2773,22.3176,131100.0
2012-08-17 11:00:00,33.25,33.37,33.2,33.34,145000.0,22.3176,22.3981,22.284,22.378,145000.0
2012-08-17 12:00:00,33.33,33.34,33.3,33.31,85100.0,22.3713,22.378,22.3512,22.3579,85100.0
2012-08-17 13:00:00,33.32,33.32,33.24,33.24,89300.0,22.3646,22.3646,22.3109,22.3109,89300.0
2012-08-17 14:00:00,33.24,33.28,33.23,33.24,128600.0,22.3109,22.3377,22.3042,22.3109,128600.0
2012-08-17 15:00:00,33.25,33.26,33.2,33.25,396900.0,22.3176,22.3243,22.284,22.3176,396900.0
2012-08-20 09:30:00,33.22,33.23,32.87,32.9,143900.0,22.2975,22.3042,22.0625,22.0827,143900.0
2012-08-20 10:00:00,32.9,32.92,32.84,32.85,220000.0,22.0827,22.0961,22.0424,22.0491,220000.0
2012-08-20 11:00:00,32.85,32.89,32.8,32.82,173500.0,22.0491,22.076,22.0156,22.029,173500.0
2012-08-20 12:00:00,32.82,32.85,32.73,32.75,223800.0,22.029,22.0491,21.9686,21.982,223800.0
2012-08-20 13:00:00,32.75,32.8,32.71,32.71,115000.0,21.982,22.0156,21.9551,21.9551,115000.0
2012-08-20 14:00:00,32.71,32.77,32.7,32.72,240900.0,21.9551,21.9954,21.9484,21.9619,240900.0
2012-08-20 15:00:00,32.71,32.77,32.68,32.76,457100.0,21.9551,21.9954,21.935,21.9887,457100.0
2012-08-21 09:30:00,32.89,32.95,32.75,32.86,163400.0,22.076,22.1162,21.982,22.0558,163400.0
2012-08-21 10:00:00,32.86,32.97,32.86,32.94,458800.0,22.0558,22.1297,22.0558,22.1095,458800.0
2012-08-21 11:00:00,32.94,33.04,32.92,33.0,244100.0,22.1095,22.1766,22.0961,22.1498,244100.0
2012-08-21 12:00:00,32.98,33.04,32.96,33.02,183800.0,22.1364,22.1766,22.1229,22.1632,183800.0
2012-08-21 13:00:00,33.02,33.02,32.98,33.02,169000.0,22.1632,22.1632,22.1364,22.1632,169000.0
2012-08-21 14:00:00,33.02,33.04,32.95,32.96,177200.0,22.1632,22.1766,22.1162,22.1229,177200.0
2012-08-21 15:00:00,32.96,32.96,32.86,32.91,497200.0,22.1229,22.1229,22.0558,22.0894,497200.0
2012-08-22 09:30:00,32.84,32.96,32.81,32.86,146600.0,22.0424,22.1229,22.0223,22.0558,146600.0
2012-08-22 10:00:00,32.86,32.9,32.73,32.78,181600.0,22.0558,22.0827,21.9686,22.0021,181600.0
2012-08-22 11:00:00,32.79,32.82,32.71,32.81,198200.0,22.0088,22.029,21.9551,22.0223,198200.0
2012-08-22 12:00:00,32.82,32.83,32.73,32.81,110400.0,22.029,22.0357,21.9686,22.0223,110400.0
2012-08-22 13:00:00,32.81,32.87,32.78,32.83,96600.0,22.0223,22.0625,22.0021,22.0357,96600.0
2012-08-22 14:00:00,32.83,32.98,32.77,32.97,288900.0,22.0357,22.1364,21.9954,22.1297,288900.0
2012-08-22 15:00:00,32.97,32.97,32.83,32.86,228200.0,22.1297,22.1297,22.0357,22.0558,228200.0
2012-08-23 09:30:00,32.83,32.85,32.67,32.7,118900.0,22.0357,22.0491,21.9283,21.9484,118900.0
2012-08-23 10:00:00,32.7,32.77,32.69,32.73,173100.0,21.9484,21.9954,21.9417,21.9686,173100.0
2012-08-23 11:00:00,32.73,32.93,32.7,32.92,159400.0,21.9686,22.1028,21.9484,22.0961,159400.0
2012-08-23 12:00:00,32.92,32.92,32.8,32.85,131100.0,22.0961,22.0961,22.0156,22.0491,131100.0
2012-08-23 13:00:00,32.86,32.9,32.82,32.88,204400.0,22.0558,22.0827,22.029,22.0693,204400.0
2012-08-23 14:00:00,32.87,32.93,32.84,32.91,127100.0,22.0625,22.1028,22.0424,22.0894,127100.0
2012-08-23 15:00:00,32.9,33.03,32.9,32.98,602800.0,22.0827,22.1699,22.0827,22.1364,602800.0
2012-08-24 09:30:00,32.93,33.06,32.86,32.88,128200.0,22.1028,22.1901,22.0558,22.0693,128200.0
2012-08-24 10:00:00,32.88,33.09,32.88,33.06,160200.0,22.0693,22.2102,22.0693,22.1901,160200.0
2012-08-24 11:00:00,33.05,33.18,33.04,33.1,168100.0,22.1834,22.2706,22.1766,22.2169,168100.0
2012-08-24 12:00:00,33.1,33.15,33.08,33.09,103500.0,22.2169,22.2505,22.2035,22.2102,103500.0
2012-08-24 13:00:00,33.09,33.18,33.05,33.17,131700.0,22.2102,22.2706,22.1834,22.2639,131700.0
2012-08-24 14:00:00,33.18,33.19,33.11,33.14,180500.0,22.2706,22.2773,22.2236,22.2438,180500.0
2012-08-24 15:00:00,33.14,33.23,33.14,33.2,371700.0,22.2438,22.3042,22.2438,22.284,371700.0
2012-08-27 09:30:00,33.17,33.29,33.1,33.14,116100.0,22.2639,22.3444,22.2169,22.2438,116100.0
2012-08-27 10:00:00,33.14,33.22,33.13,33.22,163200.0,22.2438,22.2975,22.2371,22.2975,163200.0
2012-08-27 11:00:00,33.21,33.34,33.2,33.28,166000.0,22.2907,22.378,22.284,22.3377,166000.0
2012-08-27 12:00:00,33.28,33.32,33.25,33.27,92900.0,22.3377,22.3646,22.3176,22.331,92900.0
2012-08-27 13:00:00,33.27,33.29,33.2,33.22,115300.0,22.331,22.3444,22.284,22.2975,115300.0
2012-08-27 14:00:00,33.22,33.29,33.2,33.26,102300.0,22.2975,22.3444,22.284,22.3243,102300.0
2012-08-27 15:00:00,33.26,33.28,33.16,33.22,620300.0,22.3243,22.3377,22.2572,22.2975,620300.0
2012-08-28 09:30:00,33.18,33.29,33.01,33.08,118600.0,22.2706,22.3444,22.1565,22.2035,118600.0
2012-08-28 10:00:00,33.08,33.29,33.0,33.23,216300.0,22.2035,22.3444,22.1498,22.3042,216300.0
2012-08-28 11:00:00,33.22,33.23,33.1,33.22,123700.0,22.2975,22.3042,22.2169,22.2975,123700.0
2012-08-28 12:00:00,33.23,33.31,33.23,33.26,94300.0,22.3042,22.3579,22.3042,22.3243,94300.0
2012-08-28 13:00:00,33.26,33.26,33.17,33.22,160400.0,22.3243,22.3243,22.2639,22.2975,160400.0
2012-08-28 14:00:00,33.22,33.27,33.2,33.22,132500.0,22.2975,22.331,22.284,22.2975,132500.0
2012-08-28 15:00:00,33.22,33.27,33.2,33.23,302500.0,22.2975,22.331,22.284,22.3042,302500.0
2012-08-29 09:30:00,33.15,33.31,33.14,33.14,78700.0,22.2505,22.3579,22.2438,22.2438,78700.0
2012-08-29 10:00:00,33.13,33.19,33.05,33.08,136500.0,22.2371,22.2773,22.1834,22.2035,136500.0
2012-08-29 11:00:00,33.08,33.12,32.98,33.09,266900.0,22.2035,22.2303,22.1364,22.2102,266900.0
2012-08-29 12:00:00,33.09,33.18,33.07,33.17,104700.0,22.2102,22.2706,22.1968,22.2639,104700.0
2012-08-29 13:00:00,33.17,33.28,33.16,33.24,98400.0,22.2639,22.3377,22.2572,22.3109,98400.0
2012-08-29 14:00:00,33.23,33.26,33.19,33.19,111900.0,22.3042,22.3243,22.2773,22.2773,111900.0
2012-08-29 15:00:00,33.19,33.25,33.16,33.22,234900.0,22.2773,22.3176,22.2572,22.2975,234900.0
2012-08-30 09:30:00,33.18,33.23,33.06,33.14,104300.0,22.2706,22.3042,22.1901,22.2438,104300.0
2012-08-30 10:00:00,33.13,33.18,32.99,33.02,164100.0,22.2371,22.2706,22.1431,22.1632,164100.0
2012-08-30 11:00:00,33.02,33.14,33.0,33.12,394500.0,22.1632,22.2438,22.1498,22.2303,394500.0
2012-08-30 12:00:00,33.12,33.22,33.09,33.22,222700.0,22.2303,22.2975,22.2102,22.2975,222700.0
2012-08-30 13:00:00,33.22,33.24,33.19,33.23,79700.0,22.2975,22.3109,22.2773,22.3042,79700.0
2012-08-30 14:00:00,33.23,33.3,33.23,33.25,84300.0,22.3042,22.3512,22.3042,22.3176,84300.0
2012-08-30 15:00:00,33.25,33.31,33.2,33.22,381400.0,22.3176,22.3579,22.284,22.2975,381400.0
2012-08-31 09:30:00,33.4,33.44,33.13,33.14,174000.0,22.4183,22.4451,22.2371,22.2438,174000.0
2012-08-31 10:00:00,33.14,33.29,32.99,33.25,674100.0,22.2438,22.3444,22.1431,22.3176,674100.0
2012-08-31 11:00:00,33.26,33.39,33.23,33.26,218400.0,22.3243,22.4116,22.3042,22.3243,218400.0
2012-08-31 12:00:00,33.26,33.27,33.1,33.14,153700.0,22.3243,22.331,22.2169,22.2438,153700.0
2012-08-31 13:00:00,33.14,33.15,33.02,33.11,146600.0,22.2438,22.2505,22.1632,22.2236,146600.0
2012-08-31 14:00:00,33.12,33.26,33.12,33.22,102300.0,22.2303,22.3243,22.2303,22.2975,102300.0
2012-08-31 15:00:00,33.23,33.3,33.15,33.25,392200.0,22.3042,22.3512,22.2505,22.3176,392200.0
2012-09-04 09:30:00,33.14,33.24,33.0,33.03,143000.0,22.2438,22.3109,22.1498,22.1699,143000.0
2012-09-04 10:00:00,33.02,33.05,32.87,32.93,241800.0,22.1632,22.1834,22.0625,22.1028,241800.0
2012-09-04 11:00:00,32.93,33.13,32.93,33.09,292100.0,22.1028,22.2371,22.1028,22.2102,292100.0
2012-09-04 12:00:00,33.09,33.2,33.06,33.2,165100.0,22.2102,22.284,22.1901,22.284,165100.0
2012-09-04 13:00:00,33.2,33.29,33.18,33.29,148800.0,22.284,22.3444,22.2706,22.3444,148800.0
2012-09-04 14:00:00,33.29,33.51,33.27,33.48,281900.0,22.3444,22.4921,22.331,22.472,281900.0
2012-09-04 15:00:00,33.48,33.51,33.38,33.46,492500.0,22.472,22.4921,22.4049,22.4586,492500.0
2012-09-05 09:30:00,33.51,33.51,33.22,33.33,136200.0,22.4921,22.4921,22.2975,22.3713,136200.0
2012-09-05 10:00:00,33.33,33.54,33.29,33.37,413800.0,22.3713,22.5122,22.3444,22.3981,413800.0
2012-09-05 11:00:00,33.36,33.54,33.27,33.53,163000.0,22.3914,22.5122,22.331,22.5055,163000.0
2012-09-05 12:00:00,33.52,33.62,33.52,33.54,120200.0,22.4988,22.5659,22.4988,22.5122,120200.0
2012-09-05 13:00:00,33.54,33.55,33.39,33.43,138200.0,22.5122,22.519,22.4116,22.4384,138200.0
2012-09-05 14:00:00,33.43,33.57,33.4,33.57,214900.0,22.4384,22.5324,22.4183,22.5324,214900.0
2012-09-05 15:00:00,33.57,33.57,33.43,33.5,368100.0,22.5324,22.5324,22.4384,22.4854,368100.0
2012-09-06 09:30:00,33.7,33.98,33.57,33.91,171500.0,22.6196,22.8076,22.5324,22.7606,171500.0
2012-09-06 10:00:00,33.92,34.08,33.91,34.05,314500.0,22.7673,22.8747,22.7606,22.8546,314500.0
2012-09-06 11:00:00,34.04,34.08,34.0,34.05,208200.0,22.8479,22.8747,22.821,22.8546,208200.0
2012-09-06 12:00:00,34.04,34.12,34.03,34.07,174200.0,22.8479,22.9015,22.8411,22.868,174200.0
2012-09-06 13:00:00,34.06,34.15,34.06,34.13,137700.0,22.8613,22.9217,22.8613,22.9083,137700.0
2012-09-06 14:00:00,34.13,34.21,34.11,34.2,258500.0,22.9083,22.962,22.8948,22.9552,258500.0
2012-09-06 15:00:00,34.21,34.23,34.11,34.22,634900.0,22.962,22.9754,22.8948,22.9687,634900.0
2012-09-07 09:30:00,34.23,34.33,34.16,34.31,217800.0,22.9754,23.0425,22.9284,23.0291,217800.0
2012-09-07 10:00:00,34.3,34.34,34.19,34.26,218500.0,23.0224,23.0492,22.9485,22.9955,218500.0
2012-09-07 11:00:00,34.25,34.3,34.17,34.19,184400.0,22.9888,23.0224,22.9351,22.9485,184400.0
2012-09-07 12:00:00,34.18,34.21,34.15,34.21,113400.0,22.9418,22.962,22.9217,22.962,113400.0
2012-09-07 13:00:00,34.21,34.23,34.15,34.18,178600.0,22.962,22.9754,22.9217,22.9418,178600.0
2012-09-07 14:00:00,34.18,34.28,34.18,34.27,133500.0,22.9418,23.0089,22.9418,23.0022,133500.0
2012-09-07 15:00:00,34.27,34.27,34.16,34.2,325000.0,23.0022,23.0022,22.9284,22.9552,325000.0
2012-09-10 09:30:00,34.21,34.27,34.12,34.16,87800.0,22.962,23.0022,22.9015,22.9284,87800.0
2012-09-10 10:00:00,34.16,34.26,34.14,34.19,126700.0,22.9284,22.9955,22.915,22.9485,126700.0
2012-09-10 11:00:00,34.2,34.24,34.11,34.23,243100.0,22.9552,22.9821,22.8948,22.9754,243100.0
2012-09-10 12:00:00,34.24,34.25,34.19,34.2,98700.0,22.9821,22.9888,22.9485,22.9552,98700.0
2012-09-10 13:00:00,34.21,34.26,34.19,34.19,84400.0,22.962,22.9955,22.9485,22.9485,84400.0
2012-09-10 14:00:00,34.19,34.26,34.19,34.21,126200.0,22.9485,22.9955,22.9485,22.962,126200.0
2012-09-10 15:00:00,34.2,34.22,34.1,34.13,256400.0,22.9552,22.9687,22.8881,22.9083,256400.0
2012-09-11 09:30:00,34.23,34.23,33.99,34.02,108000.0,22.9754,22.9754,22.8143,22.8344,108000.0
2012-09-11 10:00:00,34.02,34.18,34.0,34.16,107500.0,22.8344,22.9418,22.821,22.9284,107500.0
2012-09-11 11:00:00,34.16,34.25,34.12,34.14,302100.0,22.9284,22.9888,22.9015,22.915,302100.0
2012-09-11 12:00:00,34.15,34.15,34.09,34.12,69500.0,22.9217,22.9217,22.8814,22.9015,69500.0
2012-09-11 13:00:00,34.12,34.14,34.08,34.13,87700.0,22.9015,22.915,22.8747,22.9083,87700.0
2012-09-11 14:00:00,34.13,34.14,34.05,34.11,108100.0,22.9083,22.915,22.8546,22.8948,108100.0
2012-09-11 15:00:00,34.11,34.13,34.03,34.1,423200.0,22.8948,22.9083,22.8411,22.8881,423200.0
2012-09-12 09:30:00,33.89,34.04,33.82,33.88,563400.0,22.7472,22.8479,22.7002,22.7405,563400.0
2012-09-12 10:00:00,33.88,33.94,33.8,33.86,570600.0,22.7405,22.7807,22.6868,22.727,570600.0
2012-09-12 11:00:00,33.85,33.93,33.68,33.72,675500.0,22.7203,22.774,22.6062,22.6331,675500.0
2012-09-12 12:00:00,33.72,33.83,33.7,33.82,246900.0,22.6331,22.7069,22.6196,22.7002,246900.0
2012-09-12 13:00:00,33.82,33.84,33.64,33.65,375300.0,22.7002,22.7136,22.5794,22.5861,375300.0
2012-09-12 14:00:00,33.66,33.72,33.64,33.66,348400.0,22.5928,22.6331,22.5794,22.5928,348400.0
2012-09-12 15:00:00,33.66,33.72,33.6,33.72,946300.0,22.5928,22.6331,22.5525,22.6331,946300.0
2012-09-13 09:30:00,33.46,33.89,33.46,33.89,179800.0,22.4586,22.7472,22.4586,22.7472,179800.0
2012-09-13 10:00:00,33.89,33.99,33.89,33.92,169500.0,22.7472,22.8143,22.7472,22.7673,169500.0
2012-09-13 11:00:00,33.92,33.92,33.82,33.83,195200.0,22.7673,22.7673,22.7002,22.7069,195200.0
2012-09-13 12:00:00,33.83,34.14,33.75,34.06,372400.0,22.7069,22.915,22.6532,22.8613,372400.0
2012-09-13 13:00:00,34.07,34.2,34.0,34.14,207300.0,22.868,22.9552,22.821,22.915,207300.0
2012-09-13 14:00:00,34.13,34.3,34.12,34.19,288800.0,22.9083,23.0224,22.9015,22.9485,288800.0
2012-09-13 15:00:00,34.19,34.23,34.07,34.13,643800.0,22.9485,22.9754,22.868,22.9083,643800.0
2012-09-14 09:30:00,34.24,34.27,34.03,34.21,218600.0,22.9821,23.0022,22.8411,22.962,218600.0
2012-09-14 10:00:00,34.22,34.38,34.22,34.31,277100.0,22.9687,23.0761,22.9687,23.0291,277100.0
2012-09-14 11:00:00,34.32,34.42,34.28,34.39,247000.0,23.0358,23.1029,23.0089,23.0828,247000.0
2012-09-14 12:00:00,34.39,34.45,34.39,34.41,274900.0,23.0828,23.123,23.0828,23.0962,274900.0
2012-09-14 13:00:00,34.41,34.48,34.37,34.47,142700.0,23.0962,23.1432,23.0693,23.1365,142700.0
2012-09-14 14:00:00,34.47,34.48,34.39,34.44,164400.0,23.1365,23.1432,23.0828,23.1163,164400.0
2012-09-14 15:00:00,34.45,34.46,34.35,34.46,512800.0,23.123,23.1298,23.0559,23.1298,512800.0
2012-09-17 09:30:00,34.32,34.48,34.24,34.29,111900.0,23.0358,23.1432,22.9821,23.0157,111900.0
2012-09-17 10:00:00,34.3,34.36,34.29,34.29,145400.0,23.0224,23.0626,23.0157,23.0157,145400.0
2012-09-17 11:00:00,34.29,34.36,34.27,34.33,220900.0,23.0157,23.0626,23.0022,23.0425,220900.0
2012-09-17 12:00:00,34.33,34.35,34.14,34.16,279600.0,23.0425,23.0559,22.915,22.9284,279600.0
2012-09-17 13:00:00,34.16,34.26,34.16,34.2,206600.0,22.9284,22.9955,22.9284,22.9552,206600.0
2012-09-17 14:00:00,34.2,34.2,34.12,34.14,298700.0,22.9552,22.9552,22.9015,22.915,298700.0
2012-09-17 15:00:00,34.14,34.24,34.12,34.24,724400.0,22.915,22.9821,22.9015,22.9821,724400.0
2012-09-18 09:30:00,34.32,34.36,34.11,34.3,146600.0,23.0358,23.0626,22.8948,23.0224,146600.0
2012-09-18 10:00:00,34.31,34.34,34.2,34.34,132900.0,23.0291,23.0492,22.9552,23.0492,132900.0
2012-09-18 11:00:00,34.33,34.4,34.32,34.36,170100.0,23.0425,23.0895,23.0358,23.0626,170100.0
2012-09-18 12:00:00,34.36,34.39,34.29,34.33,126300.0,23.0626,23.0828,23.0157,23.0425,126300.0
2012-09-18 13:00:00,34.32,34.35,34.28,34.32,384700.0,23.0358,23.0559,23.0089,23.0358,384700.0
2012-09-18 14:00:00,34.32,34.34,34.28,34.32,217300.0,23.0358,23.0492,23.0089,23.0358,217300.0
2012-09-18 15:00:00,34.31,34.35,34.24,34.32,479900.0,23.0291,23.0559,22.9821,23.0358,479900.0
2012-09-19 09:30:00,34.36,34.44,34.27,34.39,109500.0,23.0626,23.1163,23.0022,23.0828,109500.0
2012-09-19 10:00:00,34.39,34.45,34.28,34.38,430400.0,23.0828,23.123,23.0089,23.0761,430400.0
2012-09-19 11:00:00,34.38,34.55,34.36,34.53,274300.0,23.0761,23.1902,23.0626,23.1767,274300.0
2012-09-19 12:00:00,34.52,34.6,34.49,34.56,235200.0,23.17,23.2237,23.1499,23.1969,235200.0
2012-09-19 13:00:00,34.56,34.62,34.54,34.62,109700.0,23.1969,23.2372,23.1835,23.2372,109700.0
2012-09-19 14:00:00,34.61,34.66,34.6,34.6,137800.0,23.2304,23.264,23.2237,23.2237,137800.0
2012-09-19 15:00:00,34.6,34.6,34.48,34.49,400700.0,23.2237,23.2237,23.1432,23.1499,400700.0
2012-09-20 09:30:00,34.35,34.5,34.26,34.39,155900.0,23.0559,23.1566,22.9955,23.0828,155900.0
2012-09-20 10:00:00,34.41,34.56,34.34,34.46,434500.0,23.0962,23.1969,23.0492,23.1298,434500.0
2012-09-20 11:00:00,34.47,34.49,34.41,34.47,235700.0,23.1365,23.1499,23.0962,23.1365,235700.0
2012-09-20 12:00:00,34.48,34.5,34.31,34.39,224600.0,23.1432,23.1566,23.0291,23.0828,224600.0
2012-09-20 13:00:00,34.38,34.49,34.35,34.45,143500.0,23.0761,23.1499,23.0559,23.123,143500.0
2012-09-20 14:00:00,34.45,34.51,34.43,34.5,134100.0,23.123,23.1633,23.1096,23.1566,134100.0
2012-09-20 15:00:00,34.51,34.53,34.42,34.49,432800.0,23.1633,23.1767,23.1029,23.1499,432800.0
2012-09-21 09:30:00,34.46,34.7,34.43,34.7,859100.0,23.1298,23.2908,23.1096,23.2908,859100.0
2012-09-21 10:00:00,34.7,34.7,34.53,34.55,317900.0,23.2908,23.2908,23.1767,23.1902,317900.0
2012-09-21 11:00:00,34.55,34.64,34.54,34.62,89200.0,23.1902,23.2506,23.1835,23.2372,89200.0
2012-09-21 12:00:00,34.61,34.62,34.54,34.55,112400.0,23.2304,23.2372,23.1835,23.1902,112400.0
2012-09-21 13:00:00,34.55,34.59,34.52,34.59,62400.0,23.1902,23.217,23.17,23.217,62400.0
2012-09-21 14:00:00,34.59,34.59,34.53,34.56,104100.0,23.217,23.217,23.1767,23.1969,104100.0
2012-09-21 15:00:00,34.56,34.63,34.5,34.56,397900.0,23.1969,23.2439,23.1566,23.1969,397900.0
2012-09-24 09:30:00,34.49,34.54,34.32,34.42,141400.0,23.1499,23.1835,23.0358,23.1029,141400.0
2012-09-24 10:00:00,34.4,34.52,34.3,34.48,312800.0,23.0895,23.17,23.0224,23.1432,312800.0
2012-09-24 11:00:00,34.47,34.5,34.23,34.24,366200.0,23.1365,23.1566,22.9754,22.9821,366200.0
2012-09-24 12:00:00,34.23,34.36,34.23,34.35,369800.0,22.9754,23.0626,22.9754,23.0559,369800.0
2012-09-24 13:00:00,34.35,34.48,34.33,34.39,316800.0,23.0559,23.1432,23.0425,23.0828,316800.0
2012-09-24 14:00:00,34.4,34.47,34.39,34.45,229300.0,23.0895,23.1365,23.0828,23.123,229300.0
2012-09-24 15:00:00,34.45,34.51,34.32,34.38,672500.0,23.123,23.1633,23.0358,23.0761,672500.0
2012-09-25 09:30:00,33.13,33.6,32.9,33.24,1139700.0,22.2371,22.5525,22.0827,22.3109,1139700.0
2012-09-25 10:00:00,33.23,33.89,33.23,33.87,1031400.0,22.3042,22.7472,22.3042,22.7337,1031400.0
2012-09-25 11:00:00,33.87,33.88,33.49,33.61,755500.0,22.7337,22.7405,22.4787,22.5592,755500.0
2012-09-25 12:00:00,33.62,33.74,33.44,33.5,474900.0,22.5659,22.6465,22.4451,22.4854,474900.0
2012-09-25 13:00:00,33.5,33.61,33.31,33.58,446400.0,22.4854,22.5592,22.3579,22.5391,446400.0
2012-09-25 14:00:00,33.58,33.72,33.38,33.46,505700.0,22.5391,22.6331,22.4049,22.4586,505700.0
2012-09-25 15:00:00,33.46,33.54,33.34,33.41,960500.0,22.4586,22.5122,22.378,22.425,960500.0
2012-09-26 09:30:00,33.22,33.44,32.94,33.11,624700.0,22.2975,22.4451,22.1095,22.2236,624700.0
2012-09-26 10:00:00,33.12,33.19,33.0,33.0,568000.0,22.2303,22.2773,22.1498,22.1498,568000.0
2012-09-26 11:00:00,33.01,33.27,33.0,33.15,476800.0,22.1565,22.331,22.1498,22.2505,476800.0
2012-09-26 12:00:00,33.15,33.28,33.12,33.25,291900.0,22.2505,22.3377,22.2303,22.3176,291900.0
2012-09-26 13:00:00,33.25,33.27,33.16,33.17,252400.0,22.3176,22.331,22.2572,22.2639,252400.0
2012-09-26 14:00:00,33.17,33.25,33.16,33.23,246400.0,22.2639,22.3176,22.2572,22.3042,246400.0
2012-09-26 15:00:00,33.24,33.27,33.04,33.17,582600.0,22.3109,22.331,22.1766,22.2639,582600.0
2012-09-27 09:30:00,33.26,33.32,33.09,33.13,157700.0,22.3243,22.3646,22.2102,22.2371,157700.0
2012-09-27 10:00:00,33.14,33.19,33.08,33.1,377900.0,22.2438,22.2773,22.2035,22.2169,377900.0
2012-09-27 11:00:00,33.1,33.18,33.08,33.17,187300.0,22.2169,22.2706,22.2035,22.2639,187300.0
2012-09-27 12:00:00,33.17,33.3,33.16,33.22,293100.0,22.2639,22.3512,22.2572,22.2975,293100.0
2012-09-27 13:00:00,33.22,33.36,33.2,33.28,178900.0,22.2975,22.3914,22.284,22.3377,178900.0
2012-09-27 14:00:00,33.28,33.36,33.23,33.25,502900.0,22.3377,22.3914,22.3042,22.3176,502900.0
2012-09-27 15:00:00,33.26,33.29,33.17,33.2,583400.0,22.3243,22.3444,22.2639,22.284,583400.0
2012-09-28 09:30:00,33.23,33.3,33.07,33.08,187100.0,22.3042,22.3512,22.1968,22.2035,187100.0
2012-09-28 10:00:00,33.08,33.17,33.03,33.1,431100.0,22.2035,22.2639,22.1699,22.2169,431100.0
2012-09-28 11:00:00,33.1,33.19,33.06,33.12,165100.0,22.2169,22.2773,22.1901,22.2303,165100.0
2012-09-28 12:00:00,33.12,33.23,33.09,33.23,168800.0,22.2303,22.3042,22.2102,22.3042,168800.0
2012-09-28 13:00:00,33.22,33.38,33.21,33.34,86700.0,22.2975,22.4049,22.2907,22.378,86700.0
2012-09-28 14:00:00,33.34,33.36,33.23,33.3,151700.0,22.378,22.3914,22.3042,22.3512,151700.0
2012-09-28 15:00:00,33.29,33.33,33.2,33.27,388800.0,22.3444,22.3713,22.284,22.331,388800.0
2012-10-01 09:30:00,33.07,33.36,33.06,33.14,381300.0,22.1968,22.3914,22.1901,22.2438,381300.0
2012-10-01 10:00:00,33.14,33.35,33.05,33.08,576400.0,22.2438,22.3847,22.1834,22.2035,576400.0
2012-10-01 11:00:00,33.08,33.12,32.97,32.98,675600.0,22.2035,22.2303,22.1297,22.1364,675600.0
2012-10-01 12:00:00,32.98,33.01,32.75,32.84,578100.0,22.1364,22.1565,21.982,22.0424,578100.0
2012-10-01 13:00:00,32.84,32.84,32.68,32.77,266000.0,22.0424,22.0424,21.935,21.9954,266000.0
2012-10-01 14:00:00,32.77,32.79,32.67,32.76,389600.0,21.9954,22.0088,21.9283,21.9887,389600.0
2012-10-01 15:00:00,32.76,32.77,32.65,32.7,796600.0,21.9887,21.9954,21.9149,21.9484,796600.0
2012-10-02 09:30:00,32.88,33.21,32.77,33.18,461800.0,22.0693,22.2907,21.9954,22.2706,461800.0
2012-10-02 10:00:00,33.18,33.19,32.98,33.07,339000.0,22.2706,22.2773,22.1364,22.1968,339000.0
2012-10-02 11:00:00,33.06,33.06,32.81,32.94,298300.0,22.1901,22.1901,22.0223,22.1095,298300.0
2012-10-02 12:00:00,32.93,33.04,32.91,32.99,189500.0,22.1028,22.1766,22.0894,22.1431,189500.0
2012-10-02 13:00:00,33.0,33.03,32.86,32.93,196200.0,22.1498,22.1699,22.0558,22.1028,196200.0
2012-10-02 14:00:00,32.93,32.97,32.86,32.94,313600.0,22.1028,22.1297,22.0558,22.1095,313600.0
2012-10-02 15:00:00,32.94,33.06,32.92,33.01,430000.0,22.1095,22.1901,22.0961,22.1565,430000.0
2012-10-03 09:30:00,33.18,33.21,33.04,33.08,154600.0,22.2706,22.2907,22.1766,22.2035,154600.0
2012-10-03 10:00:00,33.08,33.21,32.99,33.17,316800.0,22.2035,22.2907,22.1431,22.2639,316800.0
2012-10-03 11:00:00,33.17,33.3,33.17,33.25,154900.0,22.2639,22.3512,22.2639,22.3176,154900.0
2012-10-03 12:00:00,33.25,33.33,33.24,33.3,98300.0,22.3176,22.3713,22.3109,22.3512,98300.0
2012-10-03 13:00:00,33.29,33.32,33.2,33.21,122300.0,22.3444,22.3646,22.284,22.2907,122300.0
2012-10-03 14:00:00,33.21,33.24,33.14,33.2,136400.0,22.2907,22.3109,22.2438,22.284,136400.0
2012-10-03 15:00:00,33.2,33.28,33.15,33.26,332300.0,22.284,22.3377,22.2505,22.3243,332300.0
2012-10-04 09:30:00,33.4,33.4,33.21,33.31,98800.0,22.4183,22.4183,22.2907,22.3579,98800.0
2012-10-04 10:00:00,33.31,33.48,33.29,33.45,437700.0,22.3579,22.472,22.3444,22.4518,437700.0
2012-10-04 11:00:00,33.45,33.47,33.23,33.23,217000.0,22.4518,22.4653,22.3042,22.3042,217000.0
2012-10-04 12:00:00,33.24,33.31,33.23,33.24,114800.0,22.3109,22.3579,22.3042,22.3109,114800.0
2012-10-04 13:00:00,33.25,33.34,33.24,33.34,85900.0,22.3176,22.378,22.3109,22.378,85900.0
2012-10-04 14:00:00,33.34,33.34,33.26,33.28,177900.0,22.378,22.378,22.3243,22.3377,177900.0
2012-10-04 15:00:00,33.28,33.4,33.27,33.39,397900.0,22.3377,22.4183,22.331,22.4116,397900.0
2012-10-05 09:30:00,33.74,33.84,33.57,33.75,190300.0,22.6465,22.7136,22.5324,22.6532,190300.0
2012-10-05 10:00:00,33.75,33.91,33.72,33.77,231100.0,22.6532,22.7606,22.6331,22.6666,231100.0
2012-10-05 11:00:00,33.77,33.79,33.68,33.69,114900.0,22.6666,22.68,22.6062,22.6129,114900.0
2012-10-05 12:00:00,33.69,33.78,33.69,33.72,87500.0,22.6129,22.6733,22.6129,22.6331,87500.0
2012-10-05 13:00:00,33.73,33.74,33.58,33.61,140900.0,22.6398,22.6465,22.5391,22.5592,140900.0
2012-10-05 14:00:00,33.6,33.62,33.5,33.52,122700.0,22.5525,22.5659,22.4854,22.4988,122700.0
2012-10-05 15:00:00,33.52,33.58,33.48,33.58,270000.0,22.4988,22.5391,22.472,22.5391,270000.0
2012-10-08 09:30:00,33.33,33.4,33.23,33.27,163700.0,22.3713,22.4183,22.3042,22.331,163700.0
2012-10-08 10:00:00,33.27,33.41,33.27,33.35,209700.0,22.331,22.425,22.331,22.3847,209700.0
2012-10-08 11:00:00,33.35,33.36,33.18,33.29,123700.0,22.3847,22.3914,22.2706,22.3444,123700.0
2012-10-08 12:00:00,33.29,33.33,33.26,33.31,120100.0,22.3444,22.3713,22.3243,22.3579,120100.0
2012-10-08 13:00:00,33.31,33.39,33.29,33.35,94200.0,22.3579,22.4116,22.3444,22.3847,94200.0
2012-10-08 14:00:00,33.35,33.36,33.3,33.31,63900.0,22.3847,22.3914,22.3512,22.3579,63900.0
2012-10-08 15:00:00,33.32,33.37,33.32,33.34,167800.0,22.3646,22.3981,22.3646,22.378,167800.0
2012-10-09 09:30:00,33.39,33.4,33.15,33.23,89500.0,22.4116,22.4183,22.2505,22.3042,89500.0
2012-10-09 10:00:00,33.22,33.35,33.13,33.17,154800.0,22.2975,22.3847,22.2371,22.2639,154800.0
2012-10-09 11:00:00,33.17,33.17,32.96,33.02,190900.0,22.2639,22.2639,22.1229,22.1632,190900.0
2012-10-09 12:00:00,33.02,33.1,33.0,33.02,119700.0,22.1632,22.2169,22.1498,22.1632,119700.0
2012-10-09 13:00:00,33.02,33.07,33.01,33.01,112600.0,22.1632,22.1968,22.1565,22.1565,112600.0
2012-10-09 14:00:00,33.01,33.05,32.98,33.02,96200.0,22.1565,22.1834,22.1364,22.1632,96200.0
2012-10-09 15:00:00,33.02,33.03,32.9,32.97,336900.0,22.1632,22.1699,22.0827,22.1297,336900.0
2012-10-10 09:30:00,33.05,33.06,32.93,33.03,121400.0,22.1834,22.1901,22.1028,22.1699,121400.0
2012-10-10 10:00:00,33.03,33.06,32.79,32.8,204600.0,22.1699,22.1901,22.0088,22.0156,204600.0
2012-10-10 11:00:00,32.8,32.89,32.8,32.88,113700.0,22.0156,22.076,22.0156,22.0693,113700.0
2012-10-10 12:00:00,32.87,32.93,32.78,32.81,101000.0,22.0625,22.1028,22.0021,22.0223,101000.0
2012-10-10 13:00:00,32.82,32.82,32.71,32.73,131400.0,22.029,22.029,21.9551,21.9686,131400.0
2012-10-10 14:00:00,32.73,32.8,32.7,32.74,109400.0,21.9686,22.0156,21.9484,21.9753,109400.0
2012-10-10 15:00:00,32.74,32.79,32.72,32.76,241900.0,21.9753,22.0088,21.9619,21.9887,241900.0
2012-10-11 09:30:00,33.03,33.05,32.77,32.8,315200.0,22.1699,22.1834,21.9954,22.0156,315200.0
2012-10-11 10:00:00,32.79,32.91,32.76,32.86,403600.0,22.0088,22.0894,21.9887,22.0558,403600.0
2012-10-11 11:00:00,32.85,32.9,32.68,32.75,280000.0,22.0491,22.0827,21.935,21.982,280000.0
2012-10-11 12:00:00,32.74,32.77,32.71,32.73,200400.0,21.9753,21.9954,21.9551,21.9686,200400.0
2012-10-11 13:00:00,32.73,32.76,32.68,32.7,212000.0,21.9686,21.9887,21.935,21.9484,212000.0
2012-10-11 14:00:00,32.7,32.74,32.67,32.7,340800.0,21.9484,21.9753,21.9283,21.9484,340800.0
2012-10-11 15:00:00,32.7,32.79,32.68,32.7,496200.0,21.9484,22.0088,21.935,21.9484,496200.0
2012-10-12 09:30:00,32.83,32.95,32.73,32.93,128200.0,22.0357,22.1162,21.9686,22.1028,128200.0
2012-10-12 10:00:00,32.93,32.95,32.73,32.74,540500.0,22.1028,22.1162,21.9686,21.9753,540500.0
2012-10-12 11:00:00,32.73,32.76,32.61,32.65,180200.0,21.9686,21.9887,21.888,21.9149,180200.0
2012-10-12 12:00:00,32.64,32.67,32.57,32.65,117500.0,21.9082,21.9283,21.8612,21.9149,117500.0
2012-10-12 13:00:00,32.65,32.66,32.59,32.66,120000.0,21.9149,21.9216,21.8746,21.9216,120000.0
2012-10-12 14:00:00,32.66,32.68,32.61,32.65,177500.0,21.9216,21.935,21.888,21.9149,177500.0
2012-10-12 15:00:00,32.66,32.69,32.59,32.62,376600.0,21.9216,21.9417,21.8746,21.8947,376600.0
2012-10-15 09:30:00,32.81,32.88,32.67,32.72,137600.0,22.0223,22.0693,21.9283,21.9619,137600.0
2012-10-15 10:00:00,32.72,32.82,32.67,32.78,238800.0,21.9619,22.029,21.9283,22.0021,238800.0
2012-10-15 11:00:00,32.78,32.91,32.78,32.84,160100.0,22.0021,22.0894,22.0021,22.0424,160100.0
2012-10-15 12:00:00,32.85,32.9,32.8,32.88,72300.0,22.0491,22.0827,22.0156,22.0693,72300.0
2012-10-15 13:00:00,32.87,32.9,32.82,32.85,64100.0,22.0625,22.0827,22.029,22.0491,64100.0
2012-10-15 14:00:00,32.84,32.87,32.75,32.77,90200.0,22.0424,22.0625,21.982,21.9954,90200.0
2012-10-15 15:00:00,32.77,32.86,32.76,32.83,248200.0,21.9954,22.0558,21.9887,22.0357,248200.0
2012-10-16 09:30:00,32.88,33.01,32.73,32.87,127400.0,22.0693,22.1565,21.9686,22.0625,127400.0
2012-10-16 10:00:00,32.88,32.99,32.88,32.93,139000.0,22.0693,22.1431,22.0693,22.1028,139000.0
2012-10-16 11:00:00,32.93,33.06,32.87,33.05,187800.0,22.1028,22.1901,22.0625,22.1834,187800.0
2012-10-16 12:00:00,33.07,33.13,33.01,33.01,143300.0,22.1968,22.2371,22.1565,22.1565,143300.0
2012-10-16 13:00:00,33.01,33.08,32.98,33.0,116100.0,22.1565,22.2035,22.1364,22.1498,116100.0
2012-10-16 14:00:00,33.0,33.02,32.94,32.99,80600.0,22.1498,22.1632,22.1095,22.1431,80600.0
2012-10-16 15:00:00,32.99,33.02,32.96,32.97,232300.0,22.1431,22.1632,22.1229,22.1297,232300.0
2012-10-17 09:30:00,32.89,33.06,32.8,33.06,135600.0,22.076,22.1901,22.0156,22.1901,135600.0
2012-10-17 10:00:00,33.04,33.17,33.03,33.1,156200.0,22.1766,22.2639,22.1699,22.2169,156200.0
2012-10-17 11:00:00,33.09,33.11,33.03,33.08,144600.0,22.2102,22.2236,22.1699,22.2035,144600.0
2012-10-17 12:00:00,33.08,33.15,33.08,33.14,52900.0,22.2035,22.2505,22.2035,22.2438,52900.0
2012-10-17 13:00:00,33.14,33.16,33.02,33.05,65100.0,22.2438,22.2572,22.1632,22.1834,65100.0
2012-10-17 14:00:00,33.04,33.09,33.02,33.08,59900.0,22.1766,22.2102,22.1632,22.2035,59900.0
2012-10-17 15:00:00,33.07,33.12,33.03,33.07,251200.0,22.1968,22.2303,22.1699,22.1968,251200.0
2012-10-18 09:30:00,33.08,33.24,33.0,33.17,89900.0,22.2035,22.3109,22.1498,22.2639,89900.0
2012-10-18 10:00:00,33.17,33.21,32.97,33.02,160900.0,22.2639,22.2907,22.1297,22.1632,160900.0
2012-10-18 11:00:00,33.02,33.07,32.98,33.05,190800.0,22.1632,22.1968,22.1364,22.1834,190800.0
2012-10-18 12:00:00,33.05,33.06,32.9,32.98,246700.0,22.1834,22.1901,22.0827,22.1364,246700.0
2012-10-18 13:00:00,32.98,32.99,32.86,32.89,116200.0,22.1364,22.1431,22.0558,22.076,116200.0
2012-10-18 14:00:00,32.89,32.95,32.83,32.89,121200.0,22.076,22.1162,22.0357,22.076,121200.0
2012-10-18 15:00:00,32.9,32.96,32.83,32.95,572300.0,22.0827,22.1229,22.0357,22.1162,572300.0
2012-10-19 09:30:00,32.96,32.98,32.83,32.87,530100.0,22.1229,22.1364,22.0357,22.0625,530100.0
2012-10-19 10:00:00,32.87,32.88,32.75,32.75,173800.0,22.0625,22.0693,21.982,21.982,173800.0
2012-10-19 11:00:00,32.74,32.83,32.62,32.75,268100.0,21.9753,22.0357,21.8947,21.982,268100.0
2012-10-19 12:00:00,32.76,32.76,32.63,32.7,118500.0,21.9887,21.9887,21.9015,21.9484,118500.0
2012-10-19 13:00:00,32.7,32.7,32.56,32.6,94000.0,21.9484,21.9484,21.8545,21.8813,94000.0
2012-10-19 14:00:00,32.6,32.66,32.52,32.6,173900.0,21.8813,21.9216,21.8276,21.8813,173900.0
2012-10-19 15:00:00,32.59,32.63,32.51,32.55,449100.0,21.8746,21.9015,21.8209,21.8478,449100.0
2012-10-22 09:30:00,32.5,32.58,32.4,32.49,124700.0,21.8142,21.8679,21.7471,21.8075,124700.0
2012-10-22 10:00:00,32.5,32.66,32.5,32.65,129900.0,21.8142,21.9216,21.8142,21.9149,129900.0
2012-10-22 11:00:00,32.65,32.7,32.56,32.63,141100.0,21.9149,21.9484,21.8545,21.9015,141100.0
2012-10-22 12:00:00,32.62,32.64,32.5,32.51,93600.0,21.8947,21.9082,21.8142,21.8209,93600.0
2012-10-22 13:00:00,32.51,32.53,32.41,32.45,109400.0,21.8209,21.8343,21.7538,21.7806,109400.0
2012-10-22 14:00:00,32.45,32.55,32.45,32.5,167400.0,21.7806,21.8478,21.7806,21.8142,167400.0
2012-10-22 15:00:00,32.5,32.7,32.48,32.63,318700.0,21.8142,21.9484,21.8008,21.9015,318700.0
2012-10-23 09:30:00,32.4,32.55,32.4,32.42,236200.0,21.7471,21.8478,21.7471,21.7605,236200.0
2012-10-23 10:00:00,32.41,32.47,32.22,32.22,449000.0,21.7538,21.7941,21.6263,21.6263,449000.0
2012-10-23 11:00:00,32.23,32.51,32.22,32.46,1104400.0,21.633,21.8209,21.6263,21.7873,1104400.0
2012-10-23 12:00:00,32.47,32.81,32.46,32.81,432400.0,21.7941,22.0223,21.7873,22.0223,432400.0
2012-10-23 13:00:00,32.81,32.89,32.76,32.83,709200.0,22.0223,22.076,21.9887,22.0357,709200.0
2012-10-23 14:00:00,32.84,32.94,32.78,32.87,421000.0,22.0424,22.1095,22.0021,22.0625,421000.0
2012-10-23 15:00:00,32.88,32.9,32.73,32.76,942400.0,22.0693,22.0827,21.9686,21.9887,942400.0
2012-10-24 09:30:00,32.96,32.97,32.77,32.82,111900.0,22.1229,22.1297,21.9954,22.029,111900.0
2012-10-24 10:00:00,32.82,32.93,32.76,32.9,206500.0,22.029,22.1028,21.9887,22.0827,206500.0
2012-10-24 11:00:00,32.89,32.91,32.82,32.85,125100.0,22.076,22.0894,22.029,22.0491,125100.0
2012-10-24 12:00:00,32.84,32.94,32.82,32.89,123300.0,22.0424,22.1095,22.029,22.076,123300.0
2012-10-24 13:00:00,32.89,32.92,32.86,32.87,103100.0,22.076,22.0961,22.0558,22.0625,103100.0
2012-10-24 14:00:00,32.86,32.91,32.77,32.78,168000.0,22.0558,22.0894,21.9954,22.0021,168000.0
2012-10-24 15:00:00,32.78,32.8,32.7,32.77,351500.0,22.0021,22.0156,21.9484,21.9954,351500.0
2012-10-25 09:30:00,32.95,32.96,32.81,32.83,133300.0,22.1162,22.1229,22.0223,22.0357,133300.0
2012-10-25 10:00:00,32.83,32.86,32.72,32.78,161000.0,22.0357,22.0558,21.9619,22.0021,161000.0
2012-10-25 11:00:00,32.77,32.78,32.66,32.74,169800.0,21.9954,22.0021,21.9216,21.9753,169800.0
2012-10-25 12:00:00,32.73,32.8,32.68,32.79,137800.0,21.9686,22.0156,21.935,22.0088,137800.0
2012-10-25 13:00:00,32.79,32.86,32.73,32.86,128700.0,22.0088,22.0558,21.9686,22.0558,128700.0
2012-10-25 14:00:00,32.85,32.91,32.82,32.85,193200.0,22.0491,22.0894,22.029,22.0491,193200.0
2012-10-25 15:00:00,32.84,32.85,32.73,32.81,419300.0,22.0424,22.0491,21.9686,22.0223,419300.0
2012-10-26 09:30:00,32.74,32.87,32.74,32.75,125000.0,21.9753,22.0625,21.9753,21.982,125000.0
2012-10-26 10:00:00,32.76,32.82,32.66,32.77,231900.0,21.9887,22.029,21.9216,21.9954,231900.0
2012-10-26 11:00:00,32.77,32.8,32.66,32.77,378000.0,21.9954,22.0156,21.9216,21.9954,378000.0
2012-10-26 12:00:00,32.77,32.83,32.69,32.83,129300.0,21.9954,22.0357,21.9417,22.0357,129300.0
2012-10-26 13:00:00,32.83,32.91,32.74,32.86,131400.0,22.0357,22.0894,21.9753,22.0558,131400.0
2012-10-26 14:00:00,32.86,32.95,32.85,32.9,186900.0,22.0558,22.1162,22.0491,22.0827,186900.0
2012-10-26 15:00:00,32.9,33.0,32.88,32.93,335300.0,22.0827,22.1498,22.0693,22.1028,335300.0
2012-10-31 09:30:00,32.88,32.89,32.59,32.63,228600.0,22.2939,22.3007,22.0973,22.1244,228600.0
2012-10-31 10:00:00,32.64,32.65,32.34,32.38,338000.0,22.1312,22.1379,21.9278,21.9549,338000.0
2012-10-31 11:00:00,32.38,32.45,32.31,32.39,237800.0,21.9549,22.0023,21.9074,21.9617,237800.0
2012-10-31 12:00:00,32.38,32.39,32.22,32.29,199100.0,21.9549,21.9617,21.8464,21.8939,199100.0
2012-10-31 13:00:00,32.28,32.32,32.23,32.32,148300.0,21.8871,21.9142,21.8532,21.9142,148300.0
2012-10-31 14:00:00,32.32,32.37,32.28,32.3,192300.0,21.9142,21.9481,21.8871,21.9006,192300.0
2012-10-31 15:00:00,32.3,32.49,32.28,32.43,660600.0,21.9006,22.0295,21.8871,21.9888,660600.0
2012-11-01 09:30:00,32.6,32.75,32.43,32.68,239200.0,22.104,22.2057,21.9888,22.1583,239200.0
2012-11-01 10:00:00,32.69,32.86,32.67,32.79,375600.0,22.1651,22.2803,22.1515,22.2329,375600.0
2012-11-01 11:00:00,32.79,32.95,32.78,32.93,215800.0,22.2329,22.3414,22.2261,22.3278,215800.0
2012-11-01 12:00:00,32.92,32.95,32.87,32.91,160800.0,22.321,22.3414,22.2871,22.3142,160800.0
2012-11-01 13:00:00,32.92,32.97,32.89,32.96,150800.0,22.321,22.3549,22.3007,22.3481,150800.0
2012-11-01 14:00:00,32.95,33.28,32.92,33.22,535100.0,22.3414,22.5651,22.321,22.5244,535100.0
2012-11-01 15:00:00,33.22,33.36,33.21,33.3,666700.0,22.5244,22.6194,22.5176,22.5787,666700.0
2012-11-02 09:30:00,33.63,33.63,33.28,33.31,269300.0,22.8024,22.8024,22.5651,22.5855,269300.0
2012-11-02 10:00:00,33.3,33.31,33.15,33.2,413800.0,22.5787,22.5855,22.477,22.5109,413800.0
2012-11-02 11:00:00,33.19,33.35,33.16,33.31,239800.0,22.5041,22.6126,22.4837,22.5855,239800.0
2012-11-02 12:00:00,33.32,33.44,33.28,33.28,304300.0,22.5922,22.6736,22.5651,22.5651,304300.0
2012-11-02 13:00:00,33.28,33.3,33.13,33.15,175800.0,22.5651,22.5787,22.4634,22.477,175800.0
2012-11-02 14:00:00,33.14,33.14,33.06,33.09,247300.0,22.4702,22.4702,22.4159,22.4363,247300.0
2012-11-02 15:00:00,33.1,33.11,32.87,32.93,606000.0,22.4431,22.4498,22.2871,22.3278,606000.0
2012-11-05 09:30:00,32.79,32.94,32.66,32.68,156900.0,22.2329,22.3346,22.1447,22.1583,156900.0
2012-11-05 10:00:00,32.67,32.73,32.54,32.68,360000.0,22.1515,22.1922,22.0634,22.1583,360000.0
2012-11-05 11:00:00,32.68,32.73,32.65,32.68,126400.0,22.1583,22.1922,22.1379,22.1583,126400.0
2012-11-05 12:00:00,32.67,32.75,32.63,32.65,114300.0,22.1515,22.2057,22.1244,22.1379,114300.0
2012-11-05 13:00:00,32.65,32.78,32.64,32.73,126900.0,22.1379,22.2261,22.1312,22.1922,126900.0
2012-11-05 14:00:00,32.73,32.76,32.63,32.65,145000.0,22.1922,22.2125,22.1244,22.1379,145000.0
2012-11-05 15:00:00,32.66,32.84,32.6,32.75,484000.0,22.1447,22.2668,22.104,22.2057,484000.0
2012-11-06 09:30:00,32.97,33.12,32.92,33.08,396800.0,22.3549,22.4566,22.321,22.4295,396800.0
2012-11-06 10:00:00,33.08,33.15,32.98,33.13,459800.0,22.4295,22.477,22.3617,22.4634,459800.0
2012-11-06 11:00:00,33.14,33.32,33.1,33.31,383600.0,22.4702,22.5922,22.4431,22.5855,383600.0
2012-11-06 12:00:00,33.31,33.38,33.24,33.28,539800.0,22.5855,22.6329,22.538,22.5651,539800.0
2012-11-06 13:00:00,33.27,33.29,33.2,33.22,279600.0,22.5583,22.5719,22.5109,22.5244,279600.0
2012-11-06 14:00:00,33.22,33.28,33.15,33.17,330000.0,22.5244,22.5651,22.477,22.4905,330000.0
2012-11-06 15:00:00,33.17,33.18,33.0,33.02,1154800.0,22.4905,22.4973,22.3753,22.3888,1154800.0
2012-11-07 09:30:00,32.77,32.91,32.64,32.9,566200.0,22.2193,22.3142,22.1312,22.3075,566200.0
2012-11-07 10:00:00,32.89,32.92,32.66,32.66,914400.0,22.3007,22.321,22.1447,22.1447,914400.0
2012-11-07 11:00:00,32.67,32.74,32.54,32.62,637200.0,22.1515,22.199,22.0634,22.1176,637200.0
2012-11-07 12:00:00,32.62,32.63,32.53,32.59,359000.0,22.1176,22.1244,22.0566,22.0973,359000.0
2012-11-07 13:00:00,32.6,32.74,32.6,32.71,366200.0,22.104,22.199,22.104,22.1786,366200.0
2012-11-07 14:00:00,32.71,32.78,32.66,32.76,296600.0,22.1786,22.2261,22.1447,22.2125,296600.0
2012-11-07 15:00:00,32.76,32.78,32.64,32.64,1053400.0,22.2125,22.2261,22.1312,22.1312,1053400.0
2012-11-08 09:30:00,32.5,32.68,32.48,32.57,118700.0,22.0362,22.1583,22.0227,22.0837,118700.0
2012-11-08 10:00:00,32.57,32.62,32.48,32.5,263000.0,22.0837,22.1176,22.0227,22.0362,263000.0
2012-11-08 11:00:00,32.51,32.53,32.4,32.44,210500.0,22.043,22.0566,21.9684,21.9956,210500.0
2012-11-08 12:00:00,32.43,32.45,32.33,32.41,115400.0,21.9888,22.0023,21.921,21.9752,115400.0
2012-11-08 13:00:00,32.4,32.43,32.25,32.43,121200.0,21.9684,21.9888,21.8667,21.9888,121200.0
2012-11-08 14:00:00,32.43,32.43,32.28,32.28,123000.0,21.9888,21.9888,21.8871,21.8871,123000.0
2012-11-08 15:00:00,32.28,32.36,32.21,32.23,376800.0,21.8871,21.9413,21.8396,21.8532,376800.0
2012-11-09 09:30:00,32.11,32.37,32.05,32.34,401800.0,21.7718,21.9481,21.7311,21.9278,401800.0
2012-11-09 10:00:00,32.32,32.34,32.04,32.19,916600.0,21.9142,21.9278,21.7243,21.826,916600.0
2012-11-09 11:00:00,32.18,32.21,32.04,32.15,569800.0,21.8193,21.8396,21.7243,21.7989,569800.0
2012-11-09 12:00:00,32.16,32.28,32.16,32.2,662200.0,21.8057,21.8871,21.8057,21.8328,662200.0
2012-11-09 13:00:00,32.21,32.26,32.02,32.09,547200.0,21.8396,21.8735,21.7108,21.7582,547200.0
2012-11-09 14:00:00,32.09,32.24,32.07,32.14,308000.0,21.7582,21.86,21.7447,21.7921,308000.0
2012-11-09 15:00:00,32.14,32.26,32.1,32.15,752000.0,21.7921,21.8735,21.765,21.7989,752000.0
2012-11-12 09:30:00,32.21,32.4,32.19,32.39,146900.0,21.8396,21.9684,21.826,21.9617,146900.0
2012-11-12 10:00:00,32.39,32.4,32.22,32.25,306800.0,21.9617,21.9684,21.8464,21.8667,306800.0
2012-11-12 11:00:00,32.25,32.35,32.23,32.26,126200.0,21.8667,21.9345,21.8532,21.8735,126200.0
2012-11-12 12:00:00,32.26,32.29,32.2,32.27,205700.0,21.8735,21.8939,21.8328,21.8803,205700.0
2012-11-12 13:00:00,32.27,32.34,32.21,32.23,111700.0,21.8803,21.9278,21.8396,21.8532,111700.0
2012-11-12 14:00:00,32.22,32.24,32.18,32.22,152300.0,21.8464,21.86,21.8193,21.8464,152300.0
2012-11-12 15:00:00,32.22,32.28,32.19,32.23,313000.0,21.8464,21.8871,21.826,21.8532,313000.0
2012-11-13 09:30:00,32.03,32.3,32.03,32.27,84200.0,21.7176,21.9006,21.7176,21.8803,84200.0
2012-11-13 10:00:00,32.27,32.43,32.23,32.43,262800.0,21.8803,21.9888,21.8532,21.9888,262800.0
2012-11-13 11:00:00,32.42,32.43,32.3,32.37,135100.0,21.982,21.9888,21.9006,21.9481,135100.0
2012-11-13 12:00:00,32.37,32.37,32.24,32.28,81000.0,21.9481,21.9481,21.86,21.8871,81000.0
2012-11-13 13:00:00,32.28,32.38,32.22,32.23,276500.0,21.8871,21.9549,21.8464,21.8532,276500.0
2012-11-13 14:00:00,32.24,32.27,32.05,32.19,297400.0,21.86,21.8803,21.7311,21.826,297400.0
2012-11-13 15:00:00,32.18,32.22,32.09,32.13,280100.0,21.8193,21.8464,21.7582,21.7854,280100.0
2012-11-14 09:30:00,32.15,32.15,31.9,31.93,156200.0,21.7989,21.7989,21.6294,21.6498,156200.0
2012-11-14 10:00:00,31.93,31.98,31.7,31.74,253600.0,21.6498,21.6837,21.4938,21.5209,253600.0
2012-11-14 11:00:00,31.74,31.84,31.67,31.77,346800.0,21.5209,21.5887,21.4735,21.5413,346800.0
2012-11-14 12:00:00,31.77,31.78,31.67,31.71,256700.0,21.5413,21.5481,21.4735,21.5006,256700.0
2012-11-14 13:00:00,31.71,31.78,31.68,31.72,124000.0,21.5006,21.5481,21.4802,21.5074,124000.0
2012-11-14 14:00:00,31.73,31.78,31.68,31.69,225900.0,21.5142,21.5481,21.4802,21.487,225900.0
2012-11-14 15:00:00,31.69,31.69,31.49,31.54,441800.0,21.487,21.487,21.3514,21.3853,441800.0
2012-11-15 09:30:00,31.28,31.68,31.27,31.55,536200.0,21.209,21.4802,21.2023,21.3921,536200.0
2012-11-15 10:00:00,31.55,31.64,31.47,31.58,807800.0,21.3921,21.4531,21.3379,21.4124,807800.0
2012-11-15 11:00:00,31.57,31.63,31.46,31.51,769400.0,21.4057,21.4463,21.3311,21.365,769400.0
2012-11-15 12:00:00,31.51,31.58,31.5,31.54,438400.0,21.365,21.4124,21.3582,21.3853,438400.0
2012-11-15 13:00:00,31.54,31.6,31.5,31.56,330400.0,21.3853,21.426,21.3582,21.3989,330400.0
2012-11-15 14:00:00,31.56,31.61,31.54,31.55,409800.0,21.3989,21.4328,21.3853,21.3921,409800.0
2012-11-15 15:00:00,31.55,31.62,31.47,31.56,869000.0,21.3921,21.4396,21.3379,21.3989,869000.0
2012-11-16 09:30:00,31.49,31.66,31.43,31.63,884400.0,21.3514,21.4667,21.3107,21.4463,884400.0
2012-11-16 10:00:00,31.63,31.73,31.55,31.64,494000.0,21.4463,21.5142,21.3921,21.4531,494000.0
2012-11-16 11:00:00,31.65,31.75,31.5,31.74,509000.0,21.4599,21.5277,21.3582,21.5209,509000.0
2012-11-16 12:00:00,31.75,31.8,31.69,31.72,396200.0,21.5277,21.5616,21.487,21.5074,396200.0
2012-11-16 13:00:00,31.72,31.82,31.71,31.81,217200.0,21.5074,21.5752,21.5006,21.5684,217200.0
2012-11-16 14:00:00,31.81,31.82,31.6,31.67,300800.0,21.5684,21.5752,21.426,21.4735,300800.0
2012-11-16 15:00:00,31.68,31.78,31.65,31.74,798200.0,21.4802,21.5481,21.4599,21.5209,798200.0
2012-11-19 09:30:00,32.12,32.12,31.75,32.02,254100.0,21.7786,21.7786,21.5277,21.7108,254100.0
2012-11-19 10:00:00,32.02,32.09,31.96,31.99,367200.0,21.7108,21.7582,21.6701,21.6904,367200.0
2012-11-19 11:00:00,31.99,32.04,31.96,31.98,173500.0,21.6904,21.7243,21.6701,21.6837,173500.0
2012-11-19 12:00:00,31.99,32.04,31.98,32.02,344600.0,21.6904,21.7243,21.6837,21.7108,344600.0
2012-11-19 13:00:00,32.02,32.04,31.92,31.92,367200.0,21.7108,21.7243,21.643,21.643,367200.0
2012-11-19 14:00:00,31.93,31.97,31.91,31.92,245600.0,21.6498,21.6769,21.6362,21.643,245600.0
2012-11-19 15:00:00,31.93,31.97,31.88,31.92,748200.0,21.6498,21.6769,21.6159,21.643,748200.0
2012-11-20 09:30:00,32.04,32.07,31.9,32.03,169500.0,21.7243,21.7447,21.6294,21.7176,169500.0
2012-11-20 10:00:00,32.03,32.03,31.95,32.0,326800.0,21.7176,21.7176,21.6633,21.6972,326800.0
2012-11-20 11:00:00,32.0,32.03,31.98,32.0,183900.0,21.6972,21.7176,21.6837,21.6972,183900.0
2012-11-20 12:00:00,32.01,32.07,32.0,32.03,461400.0,21.704,21.7447,21.6972,21.7176,461400.0
2012-11-20 13:00:00,32.04,32.04,31.75,31.93,203100.0,21.7243,21.7243,21.5277,21.6498,203100.0
2012-11-20 14:00:00,31.93,31.97,31.89,31.93,312100.0,21.6498,21.6769,21.6226,21.6498,312100.0
2012-11-20 15:00:00,31.93,32.01,31.92,32.01,576300.0,21.6498,21.704,21.643,21.704,576300.0
2012-11-21 09:30:00,32.12,32.14,31.92,32.0,249400.0,21.7786,21.7921,21.643,21.6972,249400.0
2012-11-21 10:00:00,32.01,32.07,31.95,31.99,506800.0,21.704,21.7447,21.6633,21.6904,506800.0
2012-11-21 11:00:00,32.0,32.08,31.98,32.02,267000.0,21.6972,21.7515,21.6837,21.7108,267000.0
2012-11-21 12:00:00,32.02,32.05,31.99,32.0,289000.0,21.7108,21.7311,21.6904,21.6972,289000.0
2012-11-21 13:00:00,32.0,32.09,31.98,32.09,282200.0,21.6972,21.7582,21.6837,21.7582,282200.0
2012-11-21 14:00:00,32.09,32.11,32.0,32.04,369400.0,21.7582,21.7718,21.6972,21.7243,369400.0
2012-11-21 15:00:00,32.05,32.13,32.03,32.13,916400.0,21.7311,21.7854,21.7176,21.7854,916400.0
2012-11-23 09:30:00,32.36,32.39,32.07,32.13,176700.0,21.9413,21.9617,21.7447,21.7854,176700.0
2012-11-23 10:00:00,32.13,32.4,32.13,32.4,112700.0,21.7854,21.9684,21.7854,21.9684,112700.0
2012-11-23 11:00:00,32.39,32.47,32.3,32.33,137000.0,21.9617,22.0159,21.9006,21.921,137000.0
2012-11-23 12:00:00,32.33,32.45,32.29,32.43,273800.0,21.921,22.0023,21.8939,21.9888,273800.0
2012-11-26 09:30:00,32.28,32.46,32.24,32.35,190100.0,21.8871,22.0091,21.86,21.9345,190100.0
2012-11-26 10:00:00,32.35,32.42,32.29,32.3,189300.0,21.9345,21.982,21.8939,21.9006,189300.0
2012-11-26 11:00:00,32.3,32.32,32.21,32.23,173500.0,21.9006,21.9142,21.8396,21.8532,173500.0
2012-11-26 12:00:00,32.24,32.24,32.11,32.17,170600.0,21.86,21.86,21.7718,21.8125,170600.0
2012-11-26 13:00:00,32.17,32.23,32.14,32.15,107800.0,21.8125,21.8532,21.7921,21.7989,107800.0
2012-11-26 14:00:00,32.14,32.2,32.09,32.19,207200.0,21.7921,21.8328,21.7582,21.826,207200.0
2012-11-26 15:00:00,32.19,32.26,32.18,32.23,497000.0,21.826,21.8735,21.8193,21.8532,497000.0
2012-11-27 09:30:00,32.3,32.3,32.16,32.23,109800.0,21.9006,21.9006,21.8057,21.8532,109800.0
2012-11-27 10:00:00,32.22,32.23,32.06,32.06,215100.0,21.8464,21.8532,21.7379,21.7379,215100.0
2012-11-27 11:00:00,32.07,32.19,32.05,32.17,251000.0,21.7447,21.826,21.7311,21.8125,251000.0
2012-11-27 12:00:00,32.17,32.21,32.16,32.18,95600.0,21.8125,21.8396,21.8057,21.8193,95600.0
2012-11-27 13:00:00,32.18,32.2,32.1,32.13,217000.0,21.8193,21.8328,21.765,21.7854,217000.0
2012-11-27 14:00:00,32.13,32.16,31.99,32.06,247300.0,21.7854,21.8057,21.6904,21.7379,247300.0
2012-11-27 15:00:00,32.07,32.12,32.04,32.07,398700.0,21.7447,21.7786,21.7243,21.7447,398700.0
2012-11-28 09:30:00,32.04,32.15,31.99,32.0,309000.0,21.7243,21.7989,21.6904,21.6972,309000.0
2012-11-28 10:00:00,32.0,32.05,31.97,32.02,669200.0,21.6972,21.7311,21.6769,21.7108,669200.0
2012-11-28 11:00:00,32.02,32.13,32.01,32.09,291600.0,21.7108,21.7854,21.704,21.7582,291600.0
2012-11-28 12:00:00,32.1,32.18,32.01,32.17,429000.0,21.765,21.8193,21.704,21.8125,429000.0
2012-11-28 13:00:00,32.16,32.2,32.1,32.12,242400.0,21.8057,21.8328,21.765,21.7786,242400.0
2012-11-28 14:00:00,32.12,32.14,32.06,32.11,289400.0,21.7786,21.7921,21.7379,21.7718,289400.0
2012-11-28 15:00:00,32.11,32.25,32.1,32.23,811400.0,21.7718,21.8667,21.765,21.8532,811400.0
2012-11-29 09:30:00,32.3,32.39,32.22,32.27,171300.0,21.9006,21.9617,21.8464,21.8803,171300.0
2012-11-29 10:00:00,32.28,32.42,32.21,32.4,221200.0,21.8871,21.982,21.8396,21.9684,221200.0
2012-11-29 11:00:00,32.39,32.42,32.23,32.3,173800.0,21.9617,21.982,21.8532,21.9006,173800.0
2012-11-29 12:00:00,32.31,32.41,32.26,32.39,147900.0,21.9074,21.9752,21.8735,21.9617,147900.0
2012-11-29 13:00:00,32.39,32.46,32.35,32.44,91000.0,21.9617,22.0091,21.9345,21.9956,91000.0
2012-11-29 14:00:00,32.43,32.47,32.38,32.4,115800.0,21.9888,22.0159,21.9549,21.9684,115800.0
2012-11-29 15:00:00,32.39,32.46,32.34,32.44,257700.0,21.9617,22.0091,21.9278,21.9956,257700.0
2012-11-30 09:30:00,32.5,32.66,32.44,32.63,329400.0,22.0362,22.1447,21.9956,22.1244,329400.0
2012-11-30 10:00:00,32.63,32.7,32.44,32.55,445800.0,22.1244,22.1718,21.9956,22.0701,445800.0
2012-11-30 11:00:00,32.56,32.59,32.46,32.51,235600.0,22.0769,22.0973,22.0091,22.043,235600.0
2012-11-30 12:00:00,32.5,32.57,32.5,32.55,216000.0,22.0362,22.0837,22.0362,22.0701,216000.0
2012-11-30 13:00:00,32.55,32.59,32.54,32.56,170400.0,22.0701,22.0973,22.0634,22.0769,170400.0
2012-11-30 14:00:00,32.57,32.62,32.55,32.55,238800.0,22.0837,22.1176,22.0701,22.0701,238800.0
2012-11-30 15:00:00,32.55,32.59,32.44,32.55,1914800.0,22.0701,22.0973,21.9956,22.0701,1914800.0
2012-12-03 09:30:00,32.67,32.67,32.45,32.48,138300.0,22.1515,22.1515,22.0023,22.0227,138300.0
2012-12-03 10:00:00,32.47,32.63,32.33,32.49,433500.0,22.0159,22.1244,21.921,22.0295,433500.0
2012-12-03 11:00:00,32.5,32.57,32.47,32.56,139000.0,22.0362,22.0837,22.0159,22.0769,139000.0
2012-12-03 12:00:00,32.57,32.58,32.51,32.52,100200.0,22.0837,22.0905,22.043,22.0498,100200.0
2012-12-03 13:00:00,32.51,32.52,32.39,32.44,105500.0,22.043,22.0498,21.9617,21.9956,105500.0
2012-12-03 14:00:00,32.45,32.54,32.44,32.5,139400.0,22.0023,22.0634,21.9956,22.0362,139400.0
2012-12-03 15:00:00,32.5,32.54,32.39,32.48,383300.0,22.0362,22.0634,21.9617,22.0227,383300.0
2012-12-04 09:30:00,32.57,32.65,32.39,32.59,188200.0,22.0837,22.1379,21.9617,22.0973,188200.0
2012-12-04 10:00:00,32.59,32.68,32.54,32.58,277700.0,22.0973,22.1583,22.0634,22.0905,277700.0
2012-12-04 11:00:00,32.59,32.74,32.52,32.71,238000.0,22.0973,22.199,22.0498,22.1786,238000.0
2012-12-04 12:00:00,32.71,32.73,32.64,32.66,234800.0,22.1786,22.1922,22.1312,22.1447,234800.0
2012-12-04 13:00:00,32.66,32.85,32.63,32.79,316200.0,22.1447,22.2736,22.1244,22.2329,316200.0
2012-12-04 14:00:00,32.8,32.83,32.72,32.82,202000.0,22.2397,22.26,22.1854,22.2532,202000.0
2012-12-04 15:00:00,32.81,32.9,32.76,32.77,481000.0,22.2464,22.3075,22.2125,22.2193,481000.0
2012-12-05 09:30:00,32.84,32.89,32.69,32.71,165800.0,22.2668,22.3007,22.1651,22.1786,165800.0
2012-12-05 10:00:00,32.71,32.93,32.69,32.77,386500.0,22.1786,22.3278,22.1651,22.2193,386500.0
2012-12-05 11:00:00,32.76,32.95,32.7,32.94,402500.0,22.2125,22.3414,22.1718,22.3346,402500.0
2012-12-05 12:00:00,32.94,32.99,32.89,32.96,295100.0,22.3346,22.3685,22.3007,22.3481,295100.0
2012-12-05 13:00:00,32.96,33.04,32.94,33.02,207700.0,22.3481,22.4024,22.3346,22.3888,207700.0
2012-12-05 14:00:00,33.03,33.04,32.97,32.99,217000.0,22.3956,22.4024,22.3549,22.3685,217000.0
2012-12-05 15:00:00,32.99,33.06,32.91,32.96,487300.0,22.3685,22.4159,22.3142,22.3481,487300.0
2012-12-06 09:30:00,32.99,33.14,32.92,33.06,269000.0,22.3685,22.4702,22.321,22.4159,269000.0
2012-12-06 10:00:00,33.07,33.12,32.96,33.1,261200.0,22.4227,22.4566,22.3481,22.4431,261200.0
2012-12-06 11:00:00,33.11,33.12,32.99,32.99,202700.0,22.4498,22.4566,22.3685,22.3685,202700.0
2012-12-06 12:00:00,32.99,33.03,32.91,33.0,204000.0,22.3685,22.3956,22.3142,22.3753,204000.0
2012-12-06 13:00:00,32.99,33.19,32.99,33.16,182000.0,22.3685,22.5041,22.3685,22.4837,182000.0
2012-12-06 14:00:00,33.17,33.17,33.06,33.09,190700.0,22.4905,22.4905,22.4159,22.4363,190700.0
2012-12-06 15:00:00,33.09,33.13,33.0,33.13,350300.0,22.4363,22.4634,22.3753,22.4634,350300.0
2012-12-07 09:30:00,33.23,33.3,33.0,33.07,401600.0,22.5312,22.5787,22.3753,22.4227,401600.0
2012-12-07 10:00:00,33.08,33.16,33.0,33.0,775400.0,22.4295,22.4837,22.3753,22.3753,775400.0
2012-12-07 11:00:00,33.01,33.14,32.92,32.99,399200.0,22.382,22.4702,22.321,22.3685,399200.0
2012-12-07 12:00:00,33.0,33.08,32.98,33.06,254000.0,22.3753,22.4295,22.3617,22.4159,254000.0
2012-12-07 13:00:00,33.05,33.1,33.03,33.03,215000.0,22.4092,22.4431,22.3956,22.3956,215000.0
2012-12-07 14:00:00,33.03,33.14,33.02,33.08,301400.0,22.3956,22.4702,22.3888,22.4295,301400.0
2012-12-07 15:00:00,33.09,33.2,33.08,33.19,527400.0,22.4363,22.5109,22.4295,22.5041,527400.0
2012-12-10 09:30:00,33.11,33.31,33.11,33.28,143400.0,22.4498,22.5855,22.4498,22.5651,143400.0
2012-12-10 10:00:00,33.28,33.48,33.27,33.46,490100.0,22.5651,22.7007,22.5583,22.6872,490100.0
2012-12-10 11:00:00,33.46,33.46,33.37,33.39,320800.0,22.6872,22.6872,22.6261,22.6397,320800.0
2012-12-10 12:00:00,33.39,33.43,33.3,33.36,291900.0,22.6397,22.6668,22.5787,22.6194,291900.0
2012-12-10 13:00:00,33.35,33.37,33.26,33.26,222300.0,22.6126,22.6261,22.5515,22.5515,222300.0
2012-12-10 14:00:00,33.26,33.27,33.21,33.25,152600.0,22.5515,22.5583,22.5176,22.5448,152600.0
2012-12-10 15:00:00,33.25,33.29,33.21,33.26,295200.0,22.5448,22.5719,22.5176,22.5515,295200.0
2012-12-11 09:30:00,33.36,33.65,33.34,33.65,291600.0,22.6194,22.816,22.6058,22.816,291600.0
2012-12-11 10:00:00,33.65,33.75,33.62,33.72,396700.0,22.816,22.8838,22.7956,22.8634,396700.0
2012-12-11 11:00:00,33.73,33.86,33.72,33.74,451800.0,22.8702,22.9584,22.8634,22.877,451800.0
2012-12-11 12:00:00,33.75,33.8,33.72,33.76,449500.0,22.8838,22.9177,22.8634,22.8906,449500.0
2012-12-11 13:00:00,33.75,33.77,33.67,33.75,388600.0,22.8838,22.8973,22.8295,22.8838,388600.0
2012-12-11 14:00:00,33.76,33.79,33.72,33.76,391000.0,22.8906,22.9109,22.8634,22.8906,391000.0
2012-12-11 15:00:00,33.76,33.93,33.74,33.91,717800.0,22.8906,23.0058,22.877,22.9923,717800.0
2012-12-12 09:30:00,33.98,34.01,33.86,34.01,895800.0,23.0397,23.0601,22.9584,23.0601,895800.0
2012-12-12 10:00:00,34.01,34.02,33.83,33.85,812200.0,23.0601,23.0669,22.938,22.9516,812200.0
2012-12-12 11:00:00,33.84,33.85,33.77,33.8,521600.0,22.9448,22.9516,22.8973,22.9177,521600.0
2012-12-12 12:00:00,33.8,34.06,33.79,34.03,540200.0,22.9177,23.094,22.9109,23.0736,540200.0
2012-12-12 13:00:00,34.03,34.05,33.96,33.99,338600.0,23.0736,23.0872,23.0262,23.0465,338600.0
2012-12-12 14:00:00,34.0,34.0,33.9,33.91,570800.0,23.0533,23.0533,22.9855,22.9923,570800.0
2012-12-12 15:00:00,33.9,33.92,33.77,33.83,907600.0,22.9855,22.9991,22.8973,22.938,907600.0
2012-12-13 09:30:00,33.87,33.94,33.76,33.93,106400.0,22.9652,23.0126,22.8906,23.0058,106400.0
2012-12-13 10:00:00,33.93,34.03,33.84,33.84,309100.0,23.0058,23.0736,22.9448,22.9448,309100.0
2012-12-13 11:00:00,33.84,33.92,33.68,33.72,413100.0,22.9448,22.9991,22.8363,22.8634,413100.0
2012-12-13 12:00:00,33.73,33.8,33.59,33.66,202000.0,22.8702,22.9177,22.7753,22.8228,202000.0
2012-12-13 13:00:00,33.66,33.77,33.64,33.72,147800.0,22.8228,22.8973,22.8092,22.8634,147800.0
2012-12-13 14:00:00,33.72,33.74,33.62,33.7,264300.0,22.8634,22.877,22.7956,22.8499,264300.0
2012-12-13 15:00:00,33.7,33.78,33.64,33.7,591900.0,22.8499,22.9041,22.8092,22.8499,591900.0
2012-12-14 09:30:00,33.61,33.73,33.56,33.7,400400.0,22.7889,22.8702,22.755,22.8499,400400.0
2012-12-14 10:00:00,33.69,33.79,33.62,33.75,615400.0,22.8431,22.9109,22.7956,22.8838,615400.0
2012-12-14 11:00:00,33.75,33.75,33.67,33.7,548600.0,22.8838,22.8838,22.8295,22.8499,548600.0
2012-12-14 12:00:00,33.7,33.76,33.67,33.72,305000.0,22.8499,22.8906,22.8295,22.8634,305000.0
2012-12-14 13:00:00,33.72,33.73,33.64,33.73,565000.0,22.8634,22.8702,22.8092,22.8702,565000.0
2012-12-14 14:00:00,33.73,33.77,33.6,33.62,383000.0,22.8702,22.8973,22.7821,22.7956,383000.0
2012-12-14 15:00:00,33.62,33.72,33.6,33.72,841600.0,22.7956,22.8634,22.7821,22.8634,841600.0
2012-12-17 09:30:00,33.74,33.97,33.58,33.93,192500.0,22.877,23.033,22.7685,23.0058,192500.0
2012-12-17 10:00:00,33.93,33.97,33.75,33.86,287200.0,23.0058,23.033,22.8838,22.9584,287200.0
2012-12-17 11:00:00,33.85,33.98,33.84,33.94,296700.0,22.9516,23.0397,22.9448,23.0126,296700.0
2012-12-17 12:00:00,33.94,33.98,33.92,33.95,250400.0,23.0126,23.0397,22.9991,23.0194,250400.0
2012-12-17 13:00:00,33.94,33.99,33.87,33.92,274400.0,23.0126,23.0465,22.9652,22.9991,274400.0
2012-12-17 14:00:00,33.92,33.99,33.9,33.95,313400.0,22.9991,23.0465,22.9855,23.0194,313400.0
2012-12-17 15:00:00,33.95,33.99,33.88,33.92,1100200.0,23.0194,23.0465,22.9719,22.9991,1100200.0
2012-12-18 09:30:00,33.39,33.4,33.08,33.08,1119600.0,23.0903,23.0972,22.8759,22.8759,1119600.0
2012-12-18 10:00:00,33.08,33.47,33.08,33.32,2734400.0,22.8759,23.1456,22.8759,23.0419,2734400.0
2012-12-18 11:00:00,33.32,33.33,33.22,33.24,752400.0,23.0419,23.0488,22.9727,22.9866,752400.0
2012-12-18 12:00:00,33.25,33.31,33.19,33.28,685200.0,22.9935,23.035,22.952,23.0142,685200.0
2012-12-18 13:00:00,33.29,33.33,33.23,33.24,1188400.0,23.0211,23.0488,22.9797,22.9866,1188400.0
2012-12-18 14:00:00,33.24,33.26,33.22,33.23,788800.0,22.9866,23.0004,22.9727,22.9797,788800.0
2012-12-18 15:00:00,33.23,33.27,32.99,33.16,3223200.0,22.9797,23.0073,22.8137,22.9313,3223200.0
2012-12-19 09:30:00,33.27,33.4,33.15,33.17,321800.0,23.0073,23.0972,22.9243,22.9382,321800.0
2012-12-19 10:00:00,33.17,33.24,33.1,33.11,566400.0,22.9382,22.9866,22.8898,22.8967,566400.0
2012-12-19 11:00:00,33.11,33.19,33.09,33.12,425600.0,22.8967,22.952,22.8828,22.9036,425600.0
2012-12-19 12:00:00,33.11,33.14,33.06,33.1,223400.0,22.8967,22.9174,22.8621,22.8898,223400.0
2012-12-19 13:00:00,33.1,33.11,33.0,33.02,275900.0,22.8898,22.8967,22.8206,22.8344,275900.0
2012-12-19 14:00:00,33.02,33.09,32.99,33.03,610800.0,22.8344,22.8828,22.8137,22.8414,610800.0
2012-12-19 15:00:00,33.02,33.12,33.0,33.05,1233400.0,22.8344,22.9036,22.8206,22.8552,1233400.0
2012-12-20 09:30:00,32.77,32.81,32.14,32.44,2793300.0,22.6616,22.6892,22.2259,22.4333,2793300.0
2012-12-20 10:00:00,32.44,32.64,32.4,32.48,2148400.0,22.4333,22.5717,22.4057,22.461,2148400.0
2012-12-20 11:00:00,32.47,32.56,32.17,32.18,2408400.0,22.4541,22.5163,22.2466,22.2535,2408400.0
2012-12-20 12:00:00,32.19,32.41,32.17,32.34,1479900.0,22.2605,22.4126,22.2466,22.3642,1479900.0
2012-12-20 13:00:00,32.34,32.5,32.28,32.47,978100.0,22.3642,22.4748,22.3227,22.4541,978100.0
2012-12-20 14:00:00,32.46,32.56,32.35,32.45,1231400.0,22.4472,22.5163,22.3711,22.4403,1231400.0
2012-12-20 15:00:00,32.46,32.5,32.32,32.41,1831800.0,22.4472,22.4748,22.3504,22.4126,1831800.0
2012-12-21 09:30:00,31.78,32.13,31.78,32.1,4023600.0,21.9769,22.219,21.9769,22.1982,4023600.0
2012-12-21 10:00:00,32.1,32.36,32.09,32.1,2660200.0,22.1982,22.378,22.1913,22.1982,2660200.0
2012-12-21 11:00:00,32.1,32.12,31.78,31.81,1857600.0,22.1982,22.2121,21.9769,21.9977,1857600.0
2012-12-21 12:00:00,31.81,31.86,31.76,31.8,813200.0,21.9977,22.0323,21.9631,21.9908,813200.0
2012-12-21 13:00:00,31.8,31.83,31.64,31.73,1329600.0,21.9908,22.0115,21.8801,21.9424,1329600.0
2012-12-21 14:00:00,31.73,31.74,31.51,31.52,1177800.0,21.9424,21.9493,21.7902,21.7971,1177800.0
2012-12-21 15:00:00,31.53,31.55,31.32,31.41,3292400.0,21.8041,21.8179,21.6588,21.7211,3292400.0
2012-12-24 09:30:00,31.44,31.63,31.19,31.28,405100.0,21.7418,21.8732,21.5689,21.6312,405100.0
2012-12-24 10:00:00,31.29,31.3,31.19,31.23,390900.0,21.6381,21.645,21.5689,21.5966,390900.0
2012-12-24 11:00:00,31.22,31.42,31.21,31.4,356000.0,21.5897,21.728,21.5828,21.7142,356000.0
2012-12-24 12:00:00,31.4,31.52,31.34,31.5,367800.0,21.7142,21.7971,21.6727,21.7833,367800.0
2012-12-26 09:30:00,31.5,31.56,31.34,31.43,181500.0,21.7833,21.8248,21.6727,21.7349,181500.0
2012-12-26 10:00:00,31.43,31.47,31.35,31.36,311900.0,21.7349,21.7626,21.6796,21.6865,311900.0
2012-12-26 11:00:00,31.35,31.35,31.07,31.07,320900.0,21.6796,21.6796,21.4859,21.4859,320900.0
2012-12-26 12:00:00,31.07,31.1,31.03,31.07,204200.0,21.4859,21.5067,21.4583,21.4859,204200.0
2012-12-26 13:00:00,31.07,31.08,31.02,31.06,184300.0,21.4859,21.4929,21.4514,21.479,184300.0
2012-12-26 14:00:00,31.06,31.19,31.05,31.18,228900.0,21.479,21.5689,21.4721,21.562,228900.0
2012-12-26 15:00:00,31.17,31.19,31.08,31.15,542100.0,21.5551,21.5689,21.4929,21.5413,542100.0
2012-12-27 09:30:00,31.09,31.16,31.02,31.02,433200.0,21.4998,21.5482,21.4514,21.4514,433200.0
2012-12-27 10:00:00,31.02,31.08,30.82,30.88,700800.0,21.4514,21.4929,21.3131,21.3546,700800.0
2012-12-27 11:00:00,30.87,30.98,30.79,30.94,583000.0,21.3476,21.4237,21.2923,21.396,583000.0
2012-12-27 12:00:00,30.94,30.94,30.7,30.8,833800.0,21.396,21.396,21.2301,21.2992,833800.0
2012-12-27 13:00:00,30.8,30.96,30.79,30.83,587600.0,21.2992,21.4099,21.2923,21.32,587600.0
2012-12-27 14:00:00,30.83,31.0,30.79,30.98,670800.0,21.32,21.4375,21.2923,21.4237,670800.0
2012-12-27 15:00:00,30.98,31.18,30.94,31.11,1443400.0,21.4237,21.562,21.396,21.5136,1443400.0
2012-12-28 09:30:00,30.97,31.15,30.82,31.14,237300.0,21.4168,21.5413,21.3131,21.5344,237300.0
2012-12-28 10:00:00,31.12,31.23,30.96,31.1,370800.0,21.5205,21.5966,21.4099,21.5067,370800.0
2012-12-28 11:00:00,31.11,31.22,31.11,31.2,264700.0,21.5136,21.5897,21.5136,21.5758,264700.0
2012-12-28 12:00:00,31.2,31.23,31.15,31.22,238900.0,21.5758,21.5966,21.5413,21.5897,238900.0
2012-12-28 13:00:00,31.21,31.22,31.12,31.12,189900.0,21.5828,21.5897,21.5205,21.5205,189900.0
2012-12-28 14:00:00,31.12,31.13,31.06,31.11,254500.0,21.5205,21.5274,21.479,21.5136,254500.0
2012-12-28 15:00:00,31.12,31.12,30.82,30.87,735900.0,21.5205,21.5205,21.3131,21.3476,735900.0
2012-12-31 09:30:00,30.57,30.83,30.55,30.78,373300.0,21.1402,21.32,21.1263,21.2854,373300.0
2012-12-31 10:00:00,30.78,30.9,30.77,30.84,454100.0,21.2854,21.3684,21.2785,21.3269,454100.0
2012-12-31 11:00:00,30.83,30.94,30.79,30.82,271500.0,21.32,21.396,21.2923,21.3131,271500.0
2012-12-31 12:00:00,30.82,31.1,30.82,30.94,315300.0,21.3131,21.5067,21.3131,21.396,315300.0
2012-12-31 13:00:00,30.94,31.01,30.76,30.83,359400.0,21.396,21.4445,21.2716,21.32,359400.0
2012-12-31 14:00:00,30.83,31.08,30.83,31.05,264700.0,21.32,21.4929,21.32,21.4721,264700.0
2012-12-31 15:00:00,31.05,31.14,30.93,31.13,564300.0,21.4721,21.5344,21.3891,21.5274,564300.0
2013-01-02 09:30:00,31.66,31.8,31.48,31.51,1044600.0,21.894,21.9908,21.7695,21.7902,1044600.0
2013-01-02 10:00:00,31.51,31.72,31.47,31.63,1321400.0,21.7902,21.9354,21.7626,21.8732,1321400.0
2013-01-02 11:00:00,31.64,31.79,31.61,31.72,783400.0,21.8801,21.9838,21.8594,21.9354,783400.0
2013-01-02 12:00:00,31.72,31.76,31.63,31.67,634200.0,21.9354,21.9631,21.8732,21.9009,634200.0
2013-01-02 13:00:00,31.67,31.75,31.62,31.66,515000.0,21.9009,21.9562,21.8663,21.894,515000.0
2013-01-02 14:00:00,31.67,31.78,31.65,31.71,686000.0,21.9009,21.9769,21.887,21.9285,686000.0
2013-01-02 15:00:00,31.7,31.85,31.7,31.81,1410800.0,21.9216,22.0253,21.9216,21.9977,1410800.0
2013-01-03 09:30:00,31.66,32.2,31.66,31.83,428400.0,21.894,22.2674,21.894,22.0115,428400.0
2013-01-03 10:00:00,31.83,31.93,31.81,31.93,281500.0,22.0115,22.0807,21.9977,22.0807,281500.0
2013-01-03 11:00:00,31.92,31.99,31.89,31.91,263400.0,22.0737,22.1222,22.053,22.0668,263400.0
2013-01-03 12:00:00,31.92,31.95,31.77,31.82,210800.0,22.0737,22.0945,21.97,22.0046,210800.0
2013-01-03 13:00:00,31.83,31.95,31.83,31.92,133300.0,22.0115,22.0945,22.0115,22.0737,133300.0
2013-01-03 14:00:00,31.91,31.96,31.81,31.89,324800.0,22.0668,22.1014,21.9977,22.053,324800.0
2013-01-03 15:00:00,31.89,31.95,31.79,31.9,596400.0,22.053,22.0945,21.9838,22.0599,596400.0
2013-01-04 09:30:00,32.08,32.14,31.86,31.95,195300.0,22.1844,22.2259,22.0323,22.0945,195300.0
2013-01-04 10:00:00,31.95,31.99,31.76,31.85,340300.0,22.0945,22.1222,21.9631,22.0253,340300.0
2013-01-04 11:00:00,31.85,32.06,31.85,32.02,238900.0,22.0253,22.1706,22.0253,22.1429,238900.0
2013-01-04 12:00:00,32.03,32.1,31.96,31.97,162000.0,22.1498,22.1982,22.1014,22.1083,162000.0
2013-01-04 13:00:00,31.97,32.05,31.95,32.01,116400.0,22.1083,22.1636,22.0945,22.136,116400.0
2013-01-04 14:00:00,32.01,32.13,32.01,32.13,189400.0,22.136,22.219,22.136,22.219,189400.0
2013-01-04 15:00:00,32.13,32.21,32.13,32.16,612200.0,22.219,22.2743,22.219,22.2397,612200.0
2013-01-07 09:30:00,32.19,32.2,31.94,31.96,476200.0,22.2605,22.2674,22.0876,22.1014,476200.0
2013-01-07 10:00:00,31.95,32.12,31.92,32.03,595800.0,22.0945,22.2121,22.0737,22.1498,595800.0
2013-01-07 11:00:00,32.03,32.05,31.92,31.93,317000.0,22.1498,22.1636,22.0737,22.0807,317000.0
2013-01-07 12:00:00,31.93,31.98,31.91,31.92,288800.0,22.0807,22.1152,22.0668,22.0737,288800.0
2013-01-07 13:00:00,31.92,31.95,31.9,31.92,253600.0,22.0737,22.0945,22.0599,22.0737,253600.0
2013-01-07 14:00:00,31.92,32.09,31.91,32.09,406000.0,22.0737,22.1913,22.0668,22.1913,406000.0
2013-01-07 15:00:00,32.09,32.13,32.02,32.02,846800.0,22.1913,22.219,22.1429,22.1429,846800.0
2013-01-08 09:30:00,31.93,32.05,31.9,31.98,112300.0,22.0807,22.1636,22.0599,22.1152,112300.0
2013-01-08 10:00:00,31.98,32.02,31.91,31.99,336300.0,22.1152,22.1429,22.0668,22.1222,336300.0
2013-01-08 11:00:00,31.99,32.09,31.97,32.09,191500.0,22.1222,22.1913,22.1083,22.1913,191500.0
2013-01-08 12:00:00,32.09,32.13,32.01,32.05,162200.0,22.1913,22.219,22.136,22.1636,162200.0
2013-01-08 13:00:00,32.04,32.14,31.94,31.96,422800.0,22.1567,22.2259,22.0876,22.1014,422800.0
2013-01-08 14:00:00,31.96,32.02,31.95,32.01,196800.0,22.1014,22.1429,22.0945,22.136,196800.0
2013-01-08 15:00:00,32.0,32.09,31.95,31.96,695600.0,22.1291,22.1913,22.0945,22.1014,695600.0
2013-01-09 09:30:00,32.02,32.11,31.95,32.11,516000.0,22.1429,22.2051,22.0945,22.2051,516000.0
2013-01-09 10:00:00,32.11,32.24,32.08,32.13,379200.0,22.2051,22.295,22.1844,22.219,379200.0
2013-01-09 11:00:00,32.14,32.14,32.07,32.08,385000.0,22.2259,22.2259,22.1775,22.1844,385000.0
2013-01-09 12:00:00,32.08,32.09,32.0,32.02,344800.0,22.1844,22.1913,22.1291,22.1429,344800.0
2013-01-09 13:00:00,32.02,32.02,31.88,31.88,406800.0,22.1429,22.1429,22.0461,22.0461,406800.0
2013-01-09 14:00:00,31.88,31.98,31.85,31.9,471600.0,22.0461,22.1152,22.0253,22.0599,471600.0
2013-01-09 15:00:00,31.9,31.99,31.89,31.96,1116000.0,22.0599,22.1222,22.053,22.1014,1116000.0
2013-01-10 09:30:00,32.09,32.16,32.02,32.08,195900.0,22.1913,22.2397,22.1429,22.1844,195900.0
2013-01-10 10:00:00,32.08,32.13,31.89,31.92,450200.0,22.1844,22.219,22.053,22.0737,450200.0
2013-01-10 11:00:00,31.89,31.95,31.84,31.86,261000.0,22.053,22.0945,22.0184,22.0323,261000.0
2013-01-10 12:00:00,31.86,31.97,31.84,31.95,218500.0,22.0323,22.1083,22.0184,22.0945,218500.0
2013-01-10 13:00:00,31.96,31.97,31.8,31.82,226900.0,22.1014,22.1083,21.9908,22.0046,226900.0
2013-01-10 14:00:00,31.81,31.86,31.73,31.83,321500.0,21.9977,22.0323,21.9424,22.0115,321500.0
2013-01-10 15:00:00,31.84,31.89,31.83,31.85,674400.0,22.0184,22.053,22.0115,22.0253,674400.0
2013-01-11 09:30:00,31.9,32.04,31.83,31.83,178600.0,22.0599,22.1567,22.0115,22.0115,178600.0
2013-01-11 10:00:00,31.83,31.93,31.78,31.84,494200.0,22.0115,22.0807,21.9769,22.0184,494200.0
2013-01-11 11:00:00,31.84,31.84,31.7,31.77,258200.0,22.0184,22.0184,21.9216,21.97,258200.0
2013-01-11 12:00:00,31.77,31.77,31.59,31.59,251300.0,21.97,21.97,21.8455,21.8455,251300.0
2013-01-11 13:00:00,31.6,31.66,31.55,31.6,335100.0,21.8525,21.894,21.8179,21.8525,335100.0
2013-01-11 14:00:00,31.61,31.68,31.6,31.66,228900.0,21.8594,21.9078,21.8525,21.894,228900.0
2013-01-11 15:00:00,31.67,31.78,31.65,31.78,547500.0,21.9009,21.9769,21.887,21.9769,547500.0
2013-01-14 09:30:00,31.77,31.99,31.77,31.89,284600.0,21.97,22.1222,21.97,22.053,284600.0
2013-01-14 10:00:00,31.89,31.98,31.86,31.92,198700.0,22.053,22.1152,22.0323,22.0737,198700.0
2013-01-14 11:00:00,31.91,32.09,31.9,32.08,242700.0,22.0668,22.1913,22.0599,22.1844,242700.0
2013-01-14 12:00:00,32.07,32.14,32.01,32.02,425300.0,22.1775,22.2259,22.136,22.1429,425300.0
2013-01-14 13:00:00,32.01,32.18,31.99,32.18,303000.0,22.136,22.2535,22.1222,22.2535,303000.0
2013-01-14 14:00:00,32.18,32.33,32.14,32.28,510000.0,22.2535,22.3573,22.2259,22.3227,510000.0
2013-01-14 15:00:00,32.28,32.36,32.23,32.27,730900.0,22.3227,22.378,22.2881,22.3158,730900.0
2013-01-15 09:30:00,32.24,32.31,32.03,32.06,243400.0,22.295,22.3434,22.1498,22.1706,243400.0
2013-01-15 10:00:00,32.06,32.1,31.98,32.09,225200.0,22.1706,22.1982,22.1152,22.1913,225200.0
2013-01-15 11:00:00,32.09,32.1,32.0,32.05,116000.0,22.1913,22.1982,22.1291,22.1636,116000.0
2013-01-15 12:00:00,32.04,32.14,32.04,32.11,163700.0,22.1567,22.2259,22.1567,22.2051,163700.0
2013-01-15 13:00:00,32.11,32.14,32.03,32.08,204600.0,22.2051,22.2259,22.1498,22.1844,204600.0
2013-01-15 14:00:00,32.09,32.09,32.03,32.08,165300.0,22.1913,22.1913,22.1498,22.1844,165300.0
2013-01-15 15:00:00,32.08,32.12,32.06,32.08,357100.0,22.1844,22.2121,22.1706,22.1844,357100.0
2013-01-16 09:30:00,32.13,32.28,31.92,31.98,157100.0,22.219,22.3227,22.0737,22.1152,157100.0
2013-01-16 10:00:00,31.98,32.06,31.94,31.98,180100.0,22.1152,22.1706,22.0876,22.1152,180100.0
2013-01-16 11:00:00,31.97,32.0,31.95,31.98,118600.0,22.1083,22.1291,22.0945,22.1152,118600.0
2013-01-16 12:00:00,31.98,32.0,31.94,31.97,76200.0,22.1152,22.1291,22.0876,22.1083,76200.0
2013-01-16 13:00:00,31.98,32.02,31.96,31.99,141000.0,22.1152,22.1429,22.1014,22.1222,141000.0
2013-01-16 14:00:00,31.99,32.03,31.95,31.97,128700.0,22.1222,22.1498,22.0945,22.1083,128700.0
2013-01-16 15:00:00,31.97,31.98,31.91,31.94,294000.0,22.1083,22.1152,22.0668,22.0876,294000.0
2013-01-17 09:30:00,32.08,32.17,31.96,32.02,124300.0,22.1844,22.2466,22.1014,22.1429,124300.0
2013-01-17 10:00:00,32.02,32.08,31.95,32.04,166900.0,22.1429,22.1844,22.0945,22.1567,166900.0
2013-01-17 11:00:00,32.03,32.12,32.02,32.11,152800.0,22.1498,22.2121,22.1429,22.2051,152800.0
2013-01-17 12:00:00,32.11,32.16,32.03,32.05,346800.0,22.2051,22.2397,22.1498,22.1636,346800.0
2013-01-17 13:00:00,32.05,32.09,32.02,32.08,126200.0,22.1636,22.1913,22.1429,22.1844,126200.0
2013-01-17 14:00:00,32.07,32.12,32.06,32.08,138800.0,22.1775,22.2121,22.1706,22.1844,138800.0
2013-01-17 15:00:00,32.08,32.09,32.01,32.03,283000.0,22.1844,22.1913,22.136,22.1498,283000.0
2013-01-18 09:30:00,32.05,32.14,31.97,32.02,619900.0,22.1636,22.2259,22.1083,22.1429,619900.0
2013-01-18 10:00:00,32.03,32.16,32.01,32.09,249400.0,22.1498,22.2397,22.136,22.1913,249400.0
2013-01-18 11:00:00,32.09,32.09,32.01,32.05,594600.0,22.1913,22.1913,22.136,22.1636,594600.0
2013-01-18 12:00:00,32.05,32.25,32.04,32.25,417000.0,22.1636,22.302,22.1567,22.302,417000.0
2013-01-18 13:00:00,32.25,32.3,32.23,32.27,131100.0,22.302,22.3365,22.2881,22.3158,131100.0
2013-01-18 14:00:00,32.27,32.37,32.26,32.28,244400.0,22.3158,22.3849,22.3089,22.3227,244400.0
2013-01-18 15:00:00,32.28,32.39,32.24,32.37,438900.0,22.3227,22.3988,22.295,22.3849,438900.0
2013-01-22 09:30:00,32.45,32.49,32.29,32.39,193200.0,22.4403,22.4679,22.3296,22.3988,193200.0
2013-01-22 10:00:00,32.38,32.41,32.23,32.32,243800.0,22.3919,22.4126,22.2881,22.3504,243800.0
2013-01-22 11:00:00,32.32,32.42,32.27,32.42,183900.0,22.3504,22.4195,22.3158,22.4195,183900.0
2013-01-22 12:00:00,32.41,32.55,32.41,32.48,362300.0,22.4126,22.5094,22.4126,22.461,362300.0
2013-01-22 13:00:00,32.47,32.5,32.45,32.47,151200.0,22.4541,22.4748,22.4403,22.4541,151200.0
2013-01-22 14:00:00,32.46,32.51,32.46,32.49,128400.0,22.4472,22.4818,22.4472,22.4679,128400.0
2013-01-22 15:00:00,32.48,32.5,32.4,32.47,400000.0,22.461,22.4748,22.4057,22.4541,400000.0
2013-01-23 09:30:00,32.54,32.65,32.44,32.59,223500.0,22.5025,22.5786,22.4333,22.5371,223500.0
2013-01-23 10:00:00,32.59,32.62,32.35,32.36,241000.0,22.5371,22.5578,22.3711,22.378,241000.0
2013-01-23 11:00:00,32.36,32.36,32.24,32.35,548000.0,22.378,22.378,22.295,22.3711,548000.0
2013-01-23 12:00:00,32.35,32.35,32.25,32.31,200400.0,22.3711,22.3711,22.302,22.3434,200400.0
2013-01-23 13:00:00,32.3,32.31,32.22,32.28,455700.0,22.3365,22.3434,22.2812,22.3227,455700.0
2013-01-23 14:00:00,32.29,32.36,32.27,32.34,370700.0,22.3296,22.378,22.3158,22.3642,370700.0
2013-01-23 15:00:00,32.34,32.37,32.27,32.27,744300.0,22.3642,22.3849,22.3158,22.3158,744300.0
2013-01-24 09:30:00,32.37,32.39,32.06,32.08,525400.0,22.3849,22.3988,22.1706,22.1844,525400.0
2013-01-24 10:00:00,32.08,32.22,32.01,32.04,602400.0,22.1844,22.2812,22.136,22.1567,602400.0
2013-01-24 11:00:00,32.05,32.23,32.0,32.01,484100.0,22.1636,22.2881,22.1291,22.136,484100.0
2013-01-24 12:00:00,32.0,32.08,31.9,31.9,430700.0,22.1291,22.1844,22.0599,22.0599,430700.0
2013-01-24 13:00:00,31.9,31.99,31.87,31.91,338300.0,22.0599,22.1222,22.0392,22.0668,338300.0
2013-01-24 14:00:00,31.91,31.92,31.79,31.81,812600.0,22.0668,22.0737,21.9838,21.9977,812600.0
2013-01-24 15:00:00,31.82,31.84,31.73,31.74,1673500.0,22.0046,22.0184,21.9424,21.9493,1673500.0
2013-01-25 09:30:00,31.75,31.82,31.69,31.8,242200.0,21.9562,22.0046,21.9147,21.9908,242200.0
2013-01-25 10:00:00,31.79,31.81,31.6,31.69,518300.0,21.9838,21.9977,21.8525,21.9147,518300.0
2013-01-25 11:00:00,31.69,31.72,31.54,31.55,457500.0,21.9147,21.9354,21.811,21.8179,457500.0
2013-01-25 12:00:00,31.54,31.79,31.54,31.74,439200.0,21.811,21.9838,21.811,21.9493,439200.0
2013-01-25 13:00:00,31.74,31.82,31.71,31.82,273600.0,21.9493,22.0046,21.9285,22.0046,273600.0
2013-01-25 14:00:00,31.82,31.87,31.79,31.82,449800.0,22.0046,22.0392,21.9838,22.0046,449800.0
2013-01-25 15:00:00,31.82,31.86,31.77,31.84,754600.0,22.0046,22.0323,21.97,22.0184,754600.0
2013-01-28 09:30:00,31.91,31.92,31.73,31.74,215600.0,22.0668,22.0737,21.9424,21.9493,215600.0
2013-01-28 10:00:00,31.73,31.83,31.67,31.81,290300.0,21.9424,22.0115,21.9009,21.9977,290300.0
2013-01-28 11:00:00,31.82,32.0,31.82,31.99,292300.0,22.0046,22.1291,22.0046,22.1222,292300.0
2013-01-28 12:00:00,31.99,32.0,31.9,31.94,140100.0,22.1222,22.1291,22.0599,22.0876,140100.0
2013-01-28 13:00:00,31.95,31.98,31.86,31.98,154400.0,22.0945,22.1152,22.0323,22.1152,154400.0
2013-01-28 14:00:00,31.97,32.09,31.95,32.05,331900.0,22.1083,22.1913,22.0945,22.1636,331900.0
2013-01-28 15:00:00,32.05,32.05,31.92,31.94,737400.0,22.1636,22.1636,22.0737,22.0876,737400.0
2013-01-29 09:30:00,32.01,32.06,31.95,32.03,408400.0,22.136,22.1706,22.0945,22.1498,408400.0
2013-01-29 10:00:00,32.03,32.15,31.99,32.09,730600.0,22.1498,22.2328,22.1222,22.1913,730600.0
2013-01-29 11:00:00,32.09,32.27,32.07,32.27,780000.0,22.1913,22.3158,22.1775,22.3158,780000.0
2013-01-29 12:00:00,32.27,32.41,32.21,32.4,816600.0,22.3158,22.4126,22.2743,22.4057,816600.0
2013-01-29 13:00:00,32.4,32.59,32.38,32.58,1094600.0,22.4057,22.5371,22.3919,22.5302,1094600.0
2013-01-29 14:00:00,32.58,32.61,32.49,32.5,915200.0,22.5302,22.5509,22.4679,22.4748,915200.0
2013-01-29 15:00:00,32.5,32.58,32.49,32.58,2588600.0,22.4748,22.5302,22.4679,22.5302,2588600.0
2013-01-30 09:30:00,32.5,32.56,32.3,32.3,213000.0,22.4748,22.5163,22.3365,22.3365,213000.0
2013-01-30 10:00:00,32.3,32.36,32.17,32.34,463900.0,22.3365,22.378,22.2466,22.3642,463900.0
2013-01-30 11:00:00,32.33,32.42,32.33,32.35,377100.0,22.3573,22.4195,22.3573,22.3711,377100.0
2013-01-30 12:00:00,32.35,32.42,32.34,32.41,339100.0,22.3711,22.4195,22.3642,22.4126,339100.0
2013-01-30 13:00:00,32.41,32.41,32.33,32.34,218400.0,22.4126,22.4126,22.3573,22.3642,218400.0
2013-01-30 14:00:00,32.34,32.39,32.32,32.35,456500.0,22.3642,22.3988,22.3504,22.3711,456500.0
2013-01-30 15:00:00,32.36,32.38,32.24,32.28,1763100.0,22.378,22.3919,22.295,22.3227,1763100.0
2013-01-31 09:30:00,32.35,32.63,32.32,32.62,216500.0,22.3711,22.5647,22.3504,22.5578,216500.0
2013-01-31 10:00:00,32.62,32.62,32.47,32.57,436400.0,22.5578,22.5578,22.4541,22.5232,436400.0
2013-01-31 11:00:00,32.57,32.6,32.47,32.57,604000.0,22.5232,22.544,22.4541,22.5232,604000.0
2013-01-31 12:00:00,32.57,32.64,32.54,32.6,323500.0,22.5232,22.5717,22.5025,22.544,323500.0
2013-01-31 13:00:00,32.6,32.65,32.56,32.62,448100.0,22.544,22.5786,22.5163,22.5578,448100.0
2013-01-31 14:00:00,32.62,32.69,32.56,32.68,456300.0,22.5578,22.6062,22.5163,22.5993,456300.0
2013-01-31 15:00:00,32.68,32.69,32.54,32.62,2122700.0,22.5993,22.6062,22.5025,22.5578,2122700.0
2013-02-01 09:30:00,32.8,32.98,32.72,32.87,768000.0,22.6823,22.8068,22.627,22.7307,768000.0
2013-02-01 10:00:00,32.88,32.95,32.74,32.91,1121600.0,22.7376,22.786,22.6408,22.7584,1121600.0
2013-02-01 11:00:00,32.92,33.01,32.86,33.0,933400.0,22.7653,22.8275,22.7238,22.8206,933400.0
2013-02-01 12:00:00,33.0,33.03,32.82,32.85,1010200.0,22.8206,22.8414,22.6961,22.7169,1010200.0
2013-02-01 13:00:00,32.84,33.09,32.84,32.95,1256600.0,22.71,22.8828,22.71,22.786,1256600.0
2013-02-01 14:00:00,32.96,32.99,32.88,32.89,924800.0,22.7929,22.8137,22.7376,22.7445,924800.0
2013-02-01 15:00:00,32.88,32.91,32.83,32.87,1769000.0,22.7376,22.7584,22.703,22.7307,1769000.0
2013-02-04 09:30:00,33.04,33.05,32.73,33.01,309600.0,22.8483,22.8552,22.6339,22.8275,309600.0
2013-02-04 10:00:00,33.02,33.14,32.89,32.89,469200.0,22.8344,22.9174,22.7445,22.7445,469200.0
2013-02-04 11:00:00,32.9,32.9,32.61,32.8,396500.0,22.7515,22.7515,22.5509,22.6823,396500.0
2013-02-04 12:00:00,32.79,32.93,32.69,32.87,356800.0,22.6754,22.7722,22.6062,22.7307,356800.0
2013-02-04 13:00:00,32.87,32.95,32.78,32.81,260700.0,22.7307,22.786,22.6685,22.6892,260700.0
2013-02-04 14:00:00,32.82,32.84,32.74,32.83,240600.0,22.6961,22.71,22.6408,22.703,240600.0
2013-02-04 15:00:00,32.82,32.83,32.67,32.7,586100.0,22.6961,22.703,22.5924,22.6131,586100.0
2013-02-05 09:30:00,32.97,32.97,32.83,32.92,166700.0,22.7999,22.7999,22.703,22.7653,166700.0
2013-02-05 10:00:00,32.92,33.0,32.89,33.0,223200.0,22.7653,22.8206,22.7445,22.8206,223200.0
2013-02-05 11:00:00,32.98,33.04,32.87,32.9,518300.0,22.8068,22.8483,22.7307,22.7515,518300.0
2013-02-05 12:00:00,32.9,33.11,32.86,33.1,405400.0,22.7515,22.8967,22.7238,22.8898,405400.0
2013-02-05 13:00:00,33.09,33.23,33.07,33.22,352600.0,22.8828,22.9797,22.869,22.9727,352600.0
2013-02-05 14:00:00,33.22,33.28,33.19,33.24,337000.0,22.9727,23.0142,22.952,22.9866,337000.0
2013-02-05 15:00:00,33.24,33.36,33.23,33.35,1076500.0,22.9866,23.0696,22.9797,23.0626,1076500.0
2013-02-06 09:30:00,33.29,33.34,33.03,33.3,311600.0,23.0211,23.0557,22.8414,23.0281,311600.0
2013-02-06 10:00:00,33.29,33.33,33.17,33.2,592100.0,23.0211,23.0488,22.9382,22.9589,592100.0
2013-02-06 11:00:00,33.21,33.41,33.19,33.25,401600.0,22.9658,23.1041,22.952,22.9935,401600.0
2013-02-06 12:00:00,33.25,33.38,33.2,33.31,315500.0,22.9935,23.0834,22.9589,23.035,315500.0
2013-02-06 13:00:00,33.3,33.31,33.22,33.28,294200.0,23.0281,23.035,22.9727,23.0142,294200.0
2013-02-06 14:00:00,33.29,33.32,33.23,33.29,485300.0,23.0211,23.0419,22.9797,23.0211,485300.0
2013-02-06 15:00:00,33.28,33.33,33.24,33.26,1131000.0,23.0142,23.0488,22.9866,23.0004,1131000.0
2013-02-07 09:30:00,33.22,33.37,33.12,33.12,323500.0,22.9727,23.0765,22.9036,22.9036,323500.0
2013-02-07 10:00:00,33.11,33.15,32.95,33.06,534200.0,22.8967,22.9243,22.786,22.8621,534200.0
2013-02-07 11:00:00,33.06,33.06,32.93,32.98,328500.0,22.8621,22.8621,22.7722,22.8068,328500.0
2013-02-07 12:00:00,32.98,33.09,32.97,33.07,161500.0,22.8068,22.8828,22.7999,22.869,161500.0
2013-02-07 13:00:00,33.06,33.16,33.0,33.13,186100.0,22.8621,22.9313,22.8206,22.9105,186100.0
2013-02-07 14:00:00,33.13,33.17,33.01,33.15,218200.0,22.9105,22.9382,22.8275,22.9243,218200.0
2013-02-07 15:00:00,33.16,33.24,33.15,33.22,674400.0,22.9313,22.9866,22.9243,22.9727,674400.0
2013-02-08 09:30:00,33.37,33.58,33.34,33.58,278300.0,23.0765,23.2217,23.0557,23.2217,278300.0
2013-02-08 10:00:00,33.58,33.6,33.39,33.47,404300.0,23.2217,23.2355,23.0903,23.1456,404300.0
2013-02-08 11:00:00,33.48,33.48,33.3,33.33,180000.0,23.1525,23.1525,23.0281,23.0488,180000.0
2013-02-08 12:00:00,33.33,33.35,33.27,33.28,174700.0,23.0488,23.0626,23.0073,23.0142,174700.0
2013-02-08 13:00:00,33.29,33.34,33.25,33.3,159500.0,23.0211,23.0557,22.9935,23.0281,159500.0
2013-02-08 14:00:00,33.31,33.33,33.22,33.25,182500.0,23.035,23.0488,22.9727,22.9935,182500.0
2013-02-08 15:00:00,33.25,33.32,33.19,33.32,469200.0,22.9935,23.0419,22.952,23.0419,469200.0
2013-02-11 09:30:00,33.28,33.38,33.21,33.25,189800.0,23.0142,23.0834,22.9658,22.9935,189800.0
2013-02-11 10:00:00,33.26,33.32,33.11,33.29,347100.0,23.0004,23.0419,22.8967,23.0211,347100.0
2013-02-11 11:00:00,33.29,33.37,33.26,33.34,383500.0,23.0211,23.0765,23.0004,23.0557,383500.0
2013-02-11 12:00:00,33.33,33.36,33.26,33.32,173700.0,23.0488,23.0696,23.0004,23.0419,173700.0
2013-02-11 13:00:00,33.32,33.34,33.25,33.29,122800.0,23.0419,23.0557,22.9935,23.0211,122800.0
2013-02-11 14:00:00,33.28,33.32,33.24,33.31,153700.0,23.0142,23.0419,22.9866,23.035,153700.0
2013-02-11 15:00:00,33.31,33.38,33.3,33.31,404300.0,23.035,23.0834,23.0281,23.035,404300.0
2013-02-12 09:30:00,33.28,33.37,33.2,33.26,169000.0,23.0142,23.0765,22.9589,23.0004,169000.0
2013-02-12 10:00:00,33.26,33.4,33.26,33.31,331900.0,23.0004,23.0972,23.0004,23.035,331900.0
2013-02-12 11:00:00,33.3,33.4,33.26,33.37,239800.0,23.0281,23.0972,23.0004,23.0765,239800.0
2013-02-12 12:00:00,33.38,33.45,33.34,33.44,276300.0,23.0834,23.1318,23.0557,23.1249,276300.0
2013-02-12 13:00:00,33.43,33.49,33.4,33.4,110900.0,23.118,23.1595,23.0972,23.0972,110900.0
2013-02-12 14:00:00,33.4,33.46,33.38,33.45,168600.0,23.0972,23.1387,23.0834,23.1318,168600.0
2013-02-12 15:00:00,33.46,33.48,33.4,33.44,464700.0,23.1387,23.1525,23.0972,23.1249,464700.0
2013-02-13 09:30:00,33.2,33.64,33.2,33.49,128400.0,22.9589,23.2632,22.9589,23.1595,128400.0
2013-02-13 10:00:00,33.49,33.63,33.45,33.6,301700.0,23.1595,23.2563,23.1318,23.2355,301700.0
2013-02-13 11:00:00,33.6,33.63,33.41,33.47,256000.0,23.2355,23.2563,23.1041,23.1456,256000.0
2013-02-13 12:00:00,33.47,33.52,33.4,33.48,115000.0,23.1456,23.1802,23.0972,23.1525,115000.0
2013-02-13 13:00:00,33.49,33.53,33.46,33.52,263400.0,23.1595,23.1871,23.1387,23.1802,263400.0
2013-02-13 14:00:00,33.52,33.57,33.48,33.48,171900.0,23.1802,23.2148,23.1525,23.1525,171900.0
2013-02-13 15:00:00,33.49,33.55,33.43,33.53,313900.0,23.1595,23.2009,23.118,23.1871,313900.0
2013-02-14 09:30:00,33.48,33.56,33.36,33.49,307900.0,23.1525,23.2079,23.0696,23.1595,307900.0
2013-02-14 10:00:00,33.48,33.7,33.44,33.69,291200.0,23.1525,23.3047,23.1249,23.2978,291200.0
2013-02-14 11:00:00,33.7,33.71,33.6,33.65,160400.0,23.3047,23.3116,23.2355,23.2701,160400.0
2013-02-14 12:00:00,33.64,33.69,33.59,33.67,144400.0,23.2632,23.2978,23.2286,23.2839,144400.0
2013-02-14 13:00:00,33.67,33.71,33.62,33.66,119200.0,23.2839,23.3116,23.2494,23.277,119200.0
2013-02-14 14:00:00,33.67,33.71,33.64,33.67,125400.0,23.2839,23.3116,23.2632,23.2839,125400.0
2013-02-14 15:00:00,33.68,33.72,33.65,33.72,293200.0,23.2908,23.3185,23.2701,23.3185,293200.0
2013-02-15 09:30:00,33.63,33.83,33.63,33.82,467500.0,23.2563,23.3946,23.2563,23.3877,467500.0
2013-02-15 10:00:00,33.81,34.0,33.77,33.99,515000.0,23.3807,23.5121,23.3531,23.5052,515000.0
2013-02-15 11:00:00,33.98,33.98,33.82,33.86,389000.0,23.4983,23.4983,23.3877,23.4153,389000.0
2013-02-15 12:00:00,33.86,33.9,33.81,33.88,287800.0,23.4153,23.443,23.3807,23.4292,287800.0
2013-02-15 13:00:00,33.89,33.94,33.81,33.92,299900.0,23.4361,23.4706,23.3807,23.4568,299900.0
2013-02-15 14:00:00,33.93,33.95,33.81,33.84,376200.0,23.4637,23.4776,23.3807,23.4015,376200.0
2013-02-15 15:00:00,33.84,33.97,33.83,33.97,468400.0,23.4015,23.4914,23.3946,23.4914,468400.0
2013-02-19 09:30:00,33.95,33.96,33.73,33.8,231900.0,23.4776,23.4845,23.3254,23.3738,231900.0
2013-02-19 10:00:00,33.79,33.94,33.78,33.88,699700.0,23.3669,23.4706,23.36,23.4292,699700.0
2013-02-19 11:00:00,33.88,33.91,33.83,33.88,253100.0,23.4292,23.4499,23.3946,23.4292,253100.0
2013-02-19 12:00:00,33.89,33.94,33.87,33.91,115300.0,23.4361,23.4706,23.4222,23.4499,115300.0
2013-02-19 13:00:00,33.91,33.92,33.85,33.87,177600.0,23.4499,23.4568,23.4084,23.4222,177600.0
2013-02-19 14:00:00,33.88,33.94,33.86,33.94,190400.0,23.4292,23.4706,23.4153,23.4706,190400.0
2013-02-19 15:00:00,33.94,33.95,33.87,33.93,420300.0,23.4706,23.4776,23.4222,23.4637,420300.0
2013-02-20 09:30:00,33.97,33.99,33.81,33.95,136300.0,23.4914,23.5052,23.3807,23.4776,136300.0
2013-02-20 10:00:00,33.95,34.02,33.91,34.01,286500.0,23.4776,23.526,23.4499,23.5191,286500.0
2013-02-20 11:00:00,34.01,34.05,33.92,33.96,214900.0,23.5191,23.5467,23.4568,23.4845,214900.0
2013-02-20 12:00:00,33.96,34.0,33.91,33.97,134600.0,23.4845,23.5121,23.4499,23.4914,134600.0
2013-02-20 13:00:00,33.98,33.99,33.91,33.96,160300.0,23.4983,23.5052,23.4499,23.4845,160300.0
2013-02-20 14:00:00,33.96,33.99,33.73,33.78,313800.0,23.4845,23.5052,23.3254,23.36,313800.0
2013-02-20 15:00:00,33.78,33.8,33.69,33.7,579800.0,23.36,23.3738,23.2978,23.3047,579800.0
2013-02-21 09:30:00,33.76,33.76,33.09,33.14,745700.0,23.3462,23.3462,22.8828,22.9174,745700.0
2013-02-21 10:00:00,33.13,33.16,33.03,33.09,513300.0,22.9105,22.9313,22.8414,22.8828,513300.0
2013-02-21 11:00:00,33.09,33.11,33.03,33.08,432000.0,22.8828,22.8967,22.8414,22.8759,432000.0
2013-02-21 12:00:00,33.07,33.09,32.95,33.05,304500.0,22.869,22.8828,22.786,22.8552,304500.0
2013-02-21 13:00:00,33.05,33.06,32.95,32.97,296500.0,22.8552,22.8621,22.786,22.7999,296500.0
2013-02-21 14:00:00,32.97,32.99,32.87,32.91,400300.0,22.7999,22.8137,22.7307,22.7584,400300.0
2013-02-21 15:00:00,32.93,33.06,32.91,33.0,918500.0,22.7722,22.8621,22.7584,22.8206,918500.0
2013-02-22 09:30:00,33.25,33.27,32.96,33.02,284100.0,22.9935,23.0073,22.7929,22.8344,284100.0
2013-02-22 10:00:00,33.02,33.23,32.99,33.16,250500.0,22.8344,22.9797,22.8137,22.9313,250500.0
2013-02-22 11:00:00,33.16,33.2,33.07,33.15,245300.0,22.9313,22.9589,22.869,22.9243,245300.0
2013-02-22 12:00:00,33.15,33.25,33.13,33.22,189600.0,22.9243,22.9935,22.9105,22.9727,189600.0
2013-02-22 13:00:00,33.22,33.22,33.06,33.09,210900.0,22.9727,22.9727,22.8621,22.8828,210900.0
2013-02-22 14:00:00,33.1,33.11,32.99,33.02,316400.0,22.8898,22.8967,22.8137,22.8344,316400.0
2013-02-22 15:00:00,33.02,33.12,33.01,33.12,719400.0,22.8344,22.9036,22.8275,22.9036,719400.0
2013-02-25 09:30:00,33.39,33.56,33.36,33.52,467900.0,23.0903,23.2079,23.0696,23.1802,467900.0
2013-02-25 10:00:00,33.53,33.62,33.34,33.41,429800.0,23.1871,23.2494,23.0557,23.1041,429800.0
2013-02-25 11:00:00,33.4,33.55,33.38,33.41,554300.0,23.0972,23.2009,23.0834,23.1041,554300.0
2013-02-25 12:00:00,33.41,33.48,33.36,33.48,288800.0,23.1041,23.1525,23.0696,23.1525,288800.0
2013-02-25 13:00:00,33.47,33.5,33.3,33.33,215800.0,23.1456,23.1664,23.0281,23.0488,215800.0
2013-02-25 14:00:00,33.32,33.32,33.21,33.29,204500.0,23.0419,23.0419,22.9658,23.0211,204500.0
2013-02-25 15:00:00,33.29,33.31,33.0,33.01,599600.0,23.0211,23.035,22.8206,22.8275,599600.0
2013-02-26 09:30:00,33.23,33.41,33.13,33.41,537200.0,22.9797,23.1041,22.9105,23.1041,537200.0
2013-02-26 10:00:00,33.42,33.44,33.06,33.09,646100.0,23.111,23.1249,22.8621,22.8828,646100.0
2013-02-26 11:00:00,33.08,33.09,32.88,32.92,279600.0,22.8759,22.8828,22.7376,22.7653,279600.0
2013-02-26 12:00:00,32.92,33.05,32.9,32.98,236700.0,22.7653,22.8552,22.7515,22.8068,236700.0
2013-02-26 13:00:00,32.98,33.04,32.9,33.01,323800.0,22.8068,22.8483,22.7515,22.8275,323800.0
2013-02-26 14:00:00,33.01,33.07,32.95,32.98,289000.0,22.8275,22.869,22.786,22.8068,289000.0
2013-02-26 15:00:00,32.98,33.04,32.95,33.01,601100.0,22.8068,22.8483,22.786,22.8275,601100.0
2013-02-27 09:30:00,32.96,33.05,32.91,32.99,177000.0,22.7929,22.8552,22.7584,22.8137,177000.0
2013-02-27 10:00:00,33.0,33.18,32.91,33.15,438100.0,22.8206,22.9451,22.7584,22.9243,438100.0
2013-02-27 11:00:00,33.15,33.2,33.09,33.19,418700.0,22.9243,22.9589,22.8828,22.952,418700.0
2013-02-27 12:00:00,33.19,33.19,33.09,33.11,446600.0,22.952,22.952,22.8828,22.8967,446600.0
2013-02-27 13:00:00,33.12,33.12,33.05,33.06,310800.0,22.9036,22.9036,22.8552,22.8621,310800.0
2013-02-27 14:00:00,33.07,33.15,33.06,33.13,504400.0,22.869,22.9243,22.8621,22.9105,504400.0
2013-02-27 15:00:00,33.14,33.24,33.11,33.16,1160400.0,22.9174,22.9866,22.8967,22.9313,1160400.0
2013-02-28 09:30:00,33.14,33.28,33.12,33.18,232700.0,22.9174,23.0142,22.9036,22.9451,232700.0
2013-02-28 10:00:00,33.18,33.2,33.06,33.11,490000.0,22.9451,22.9589,22.8621,22.8967,490000.0
2013-02-28 11:00:00,33.1,33.2,33.06,33.19,383900.0,22.8898,22.9589,22.8621,22.952,383900.0
2013-02-28 12:00:00,33.19,33.23,33.13,33.16,257000.0,22.952,22.9797,22.9105,22.9313,257000.0
2013-02-28 13:00:00,33.16,33.27,33.16,33.25,309700.0,22.9313,23.0073,22.9313,22.9935,309700.0
2013-02-28 14:00:00,33.25,33.33,33.22,33.32,208700.0,22.9935,23.0488,22.9727,23.0419,208700.0
2013-02-28 15:00:00,33.3,33.31,33.1,33.1,914600.0,23.0281,23.035,22.8898,22.8898,914600.0
2013-03-01 09:30:00,32.73,33.11,32.73,33.07,460200.0,22.6339,22.8967,22.6339,22.869,460200.0
2013-03-01 10:00:00,33.09,33.34,33.07,33.28,641600.0,22.8828,23.0557,22.869,23.0142,641600.0
2013-03-01 11:00:00,33.29,33.35,33.19,33.22,365900.0,23.0211,23.0626,22.952,22.9727,365900.0
2013-03-01 12:00:00,33.22,33.37,33.21,33.34,275400.0,22.9727,23.0765,22.9658,23.0557,275400.0
2013-03-01 13:00:00,33.33,33.4,33.3,33.39,161400.0,23.0488,23.0972,23.0281,23.0903,161400.0
2013-03-01 14:00:00,33.38,33.39,33.27,33.3,267100.0,23.0834,23.0903,23.0073,23.0281,267100.0
2013-03-01 15:00:00,33.3,33.4,33.29,33.34,610400.0,23.0281,23.0972,23.0211,23.0557,610400.0
2013-03-04 09:30:00,33.27,33.45,33.02,33.13,383800.0,23.0073,23.1318,22.8344,22.9105,383800.0
2013-03-04 10:00:00,33.14,33.22,33.11,33.19,357400.0,22.9174,22.9727,22.8967,22.952,357400.0
2013-03-04 11:00:00,33.19,33.38,33.19,33.3,257100.0,22.952,23.0834,22.952,23.0281,257100.0
2013-03-04 12:00:00,33.31,33.35,33.23,33.34,211400.0,23.035,23.0626,22.9797,23.0557,211400.0
2013-03-04 13:00:00,33.34,33.49,33.3,33.47,150000.0,23.0557,23.1595,23.0281,23.1456,150000.0
2013-03-04 14:00:00,33.47,33.55,33.42,33.5,237200.0,23.1456,23.2009,23.111,23.1664,237200.0
2013-03-04 15:00:00,33.51,33.54,33.48,33.53,519800.0,23.1733,23.194,23.1525,23.1871,519800.0
2013-03-05 09:30:00,33.65,33.88,33.6,33.85,663000.0,23.2701,23.4292,23.2355,23.4084,663000.0
2013-03-05 10:00:00,33.85,33.99,33.76,33.87,317600.0,23.4084,23.5052,23.3462,23.4222,317600.0
2013-03-05 11:00:00,33.87,33.9,33.81,33.87,200200.0,23.4222,23.443,23.3807,23.4222,200200.0
2013-03-05 12:00:00,33.88,33.9,33.85,33.88,228700.0,23.4292,23.443,23.4084,23.4292,228700.0
2013-03-05 13:00:00,33.89,33.96,33.86,33.92,156500.0,23.4361,23.4845,23.4153,23.4568,156500.0
2013-03-05 14:00:00,33.92,33.96,33.89,33.94,138000.0,23.4568,23.4845,23.4361,23.4706,138000.0
2013-03-05 15:00:00,33.95,33.97,33.89,33.95,381600.0,23.4776,23.4914,23.4361,23.4776,381600.0
2013-03-06 09:30:00,34.14,34.16,33.92,33.93,306600.0,23.609,23.6228,23.4568,23.4637,306600.0
2013-03-06 10:00:00,33.92,33.95,33.78,33.79,447600.0,23.4568,23.4776,23.36,23.3669,447600.0
2013-03-06 11:00:00,33.78,33.86,33.71,33.71,549000.0,23.36,23.4153,23.3116,23.3116,549000.0
2013-03-06 12:00:00,33.72,33.74,33.68,33.68,383400.0,23.3185,23.3323,23.2908,23.2908,383400.0
2013-03-06 13:00:00,33.68,33.76,33.67,33.73,226000.0,23.2908,23.3462,23.2839,23.3254,226000.0
2013-03-06 14:00:00,33.73,33.76,33.66,33.66,404200.0,23.3254,23.3462,23.277,23.277,404200.0
2013-03-06 15:00:00,33.67,33.78,33.66,33.78,1172600.0,23.2839,23.36,23.277,23.36,1172600.0
2013-03-07 09:30:00,33.84,34.07,33.77,34.05,238500.0,23.4015,23.5605,23.3531,23.5467,238500.0
2013-03-07 10:00:00,34.05,34.08,33.97,34.05,331400.0,23.5467,23.5675,23.4914,23.5467,331400.0
2013-03-07 11:00:00,34.06,34.17,34.05,34.11,318100.0,23.5536,23.6297,23.5467,23.5882,318100.0
2013-03-07 12:00:00,34.11,34.2,34.09,34.15,269200.0,23.5882,23.6504,23.5744,23.6159,269200.0
2013-03-07 13:00:00,34.15,34.18,34.09,34.17,292500.0,23.6159,23.6366,23.5744,23.6297,292500.0
2013-03-07 14:00:00,34.18,34.18,34.07,34.11,452000.0,23.6366,23.6366,23.5605,23.5882,452000.0
2013-03-07 15:00:00,34.12,34.12,34.05,34.06,546900.0,23.5951,23.5951,23.5467,23.5536,546900.0
2013-03-08 09:30:00,34.33,34.33,34.03,34.08,263700.0,23.7403,23.7403,23.5329,23.5675,263700.0
2013-03-08 10:00:00,34.09,34.14,33.84,33.87,324800.0,23.5744,23.609,23.4015,23.4222,324800.0
2013-03-08 11:00:00,33.86,34.04,33.84,33.92,247900.0,23.4153,23.5398,23.4015,23.4568,247900.0
2013-03-08 12:00:00,33.92,33.95,33.85,33.95,174000.0,23.4568,23.4776,23.4084,23.4776,174000.0
2013-03-08 13:00:00,33.94,34.0,33.87,33.98,145600.0,23.4706,23.5121,23.4222,23.4983,145600.0
2013-03-08 14:00:00,33.97,34.0,33.95,33.97,141300.0,23.4914,23.5121,23.4776,23.4914,141300.0
2013-03-08 15:00:00,33.97,34.05,33.95,33.98,480500.0,23.4914,23.5467,23.4776,23.4983,480500.0
2013-03-11 09:30:00,34.01,34.11,33.94,34.0,139000.0,23.5191,23.5882,23.4706,23.5121,139000.0
2013-03-11 10:00:00,34.0,34.05,33.89,33.95,194800.0,23.5121,23.5467,23.4361,23.4776,194800.0
2013-03-11 11:00:00,33.94,33.99,33.92,33.97,411700.0,23.4706,23.5052,23.4568,23.4914,411700.0
2013-03-11 12:00:00,33.98,33.99,33.94,33.98,180500.0,23.4983,23.5052,23.4706,23.4983,180500.0
2013-03-11 13:00:00,33.98,34.0,33.84,33.85,289800.0,23.4983,23.5121,23.4015,23.4084,289800.0
2013-03-11 14:00:00,33.84,33.9,33.8,33.89,287300.0,23.4015,23.443,23.3738,23.4361,287300.0
2013-03-11 15:00:00,33.88,33.96,33.87,33.95,354100.0,23.4292,23.4845,23.4222,23.4776,354100.0
2013-03-12 09:30:00,34.04,34.06,33.86,33.97,183500.0,23.5398,23.5536,23.4153,23.4914,183500.0
2013-03-12 10:00:00,33.97,34.05,33.95,34.02,267100.0,23.4914,23.5467,23.4776,23.526,267100.0
2013-03-12 11:00:00,34.02,34.02,33.85,33.9,270600.0,23.526,23.526,23.4084,23.443,270600.0
2013-03-12 12:00:00,33.9,33.9,33.77,33.8,178600.0,23.443,23.443,23.3531,23.3738,178600.0
2013-03-12 13:00:00,33.81,33.82,33.76,33.78,194300.0,23.3807,23.3877,23.3462,23.36,194300.0
2013-03-12 14:00:00,33.79,33.82,33.76,33.79,168700.0,23.3669,23.3877,23.3462,23.3669,168700.0
2013-03-12 15:00:00,33.78,33.9,33.78,33.89,361100.0,23.36,23.443,23.36,23.4361,361100.0
2013-03-13 09:30:00,34.1,34.12,33.83,33.87,332300.0,23.5813,23.5951,23.3946,23.4222,332300.0
2013-03-13 10:00:00,33.87,33.96,33.84,33.95,264200.0,23.4222,23.4845,23.4015,23.4776,264200.0
2013-03-13 11:00:00,33.95,34.07,33.94,34.0,191700.0,23.4776,23.5605,23.4706,23.5121,191700.0
2013-03-13 12:00:00,34.0,34.11,34.0,34.08,149100.0,23.5121,23.5882,23.5121,23.5675,149100.0
2013-03-13 13:00:00,34.08,34.19,34.07,34.17,178400.0,23.5675,23.6435,23.5605,23.6297,178400.0
2013-03-13 14:00:00,34.17,34.17,34.08,34.1,171500.0,23.6297,23.6297,23.5675,23.5813,171500.0
2013-03-13 15:00:00,34.1,34.17,34.06,34.11,386500.0,23.5813,23.6297,23.5536,23.5882,386500.0
2013-03-14 09:30:00,34.1,34.2,34.05,34.18,157700.0,23.5813,23.6504,23.5467,23.6366,157700.0
2013-03-14 10:00:00,34.19,34.24,34.13,34.2,183200.0,23.6435,23.6781,23.602,23.6504,183200.0
2013-03-14 11:00:00,34.21,34.25,34.15,34.22,180300.0,23.6574,23.685,23.6159,23.6643,180300.0
2013-03-14 12:00:00,34.22,34.26,34.2,34.2,151500.0,23.6643,23.6919,23.6504,23.6504,151500.0
2013-03-14 13:00:00,34.2,34.22,34.12,34.13,143300.0,23.6504,23.6643,23.5951,23.602,143300.0
2013-03-14 14:00:00,34.14,34.21,34.08,34.21,178100.0,23.609,23.6574,23.5675,23.6574,178100.0
2013-03-14 15:00:00,34.21,34.25,34.15,34.24,467100.0,23.6574,23.685,23.6159,23.6781,467100.0
2013-03-15 09:30:00,34.13,34.24,34.03,34.03,890800.0,23.602,23.6781,23.5329,23.5329,890800.0
2013-03-15 10:00:00,34.02,34.15,34.01,34.07,174000.0,23.526,23.6159,23.5191,23.5605,174000.0
2013-03-15 11:00:00,34.07,34.21,34.01,34.02,261800.0,23.5605,23.6574,23.5191,23.526,261800.0
2013-03-15 12:00:00,34.03,34.04,33.94,33.95,112500.0,23.5329,23.5398,23.4706,23.4776,112500.0
2013-03-15 13:00:00,33.94,33.98,33.9,33.94,173000.0,23.4706,23.4983,23.443,23.4706,173000.0
2013-03-15 14:00:00,33.93,33.95,33.85,33.88,159000.0,23.4637,23.4776,23.4084,23.4292,159000.0
2013-03-15 15:00:00,33.88,34.01,33.87,34.01,528300.0,23.4292,23.5191,23.4222,23.5191,528300.0
2013-03-18 09:30:00,33.72,33.83,33.65,33.73,305800.0,23.3185,23.3946,23.2701,23.3254,305800.0
2013-03-18 10:00:00,33.74,33.86,33.73,33.83,384000.0,23.3323,23.4153,23.3254,23.3946,384000.0
2013-03-18 11:00:00,33.83,33.93,33.79,33.93,292200.0,23.3946,23.4637,23.3669,23.4637,292200.0
2013-03-18 12:00:00,33.94,34.02,33.87,33.9,312800.0,23.4706,23.526,23.4222,23.443,312800.0
2013-03-18 13:00:00,33.9,33.91,33.78,33.79,296400.0,23.443,23.4499,23.36,23.3669,296400.0
2013-03-18 14:00:00,33.79,33.94,33.78,33.84,487800.0,23.3669,23.4706,23.36,23.4015,487800.0
2013-03-18 15:00:00,33.84,33.89,33.68,33.79,1005400.0,23.4015,23.4361,23.2908,23.3669,1005400.0
2013-03-19 09:30:00,33.83,33.9,33.74,33.75,122600.0,23.3946,23.443,23.3323,23.3393,122600.0
2013-03-19 10:00:00,33.76,33.9,33.76,33.9,293700.0,23.3462,23.443,23.3462,23.443,293700.0
2013-03-19 11:00:00,33.9,34.02,33.74,33.78,347900.0,23.443,23.526,23.3323,23.36,347900.0
2013-03-19 12:00:00,33.77,33.82,33.68,33.77,170300.0,23.3531,23.3877,23.2908,23.3531,170300.0
2013-03-19 13:00:00,33.76,33.79,33.63,33.75,276700.0,23.3462,23.3669,23.2563,23.3393,276700.0
2013-03-19 14:00:00,33.74,33.86,33.7,33.79,401700.0,23.3323,23.4153,23.3047,23.3669,401700.0
2013-03-19 15:00:00,33.79,33.94,33.75,33.91,623100.0,23.3669,23.4706,23.3393,23.4499,623100.0
2013-03-20 09:30:00,34.11,34.14,33.86,33.95,357600.0,23.5882,23.609,23.4153,23.4776,357600.0
2013-03-20 10:00:00,33.95,33.95,33.84,33.91,603200.0,23.4776,23.4776,23.4015,23.4499,603200.0
2013-03-20 11:00:00,33.91,34.11,33.91,34.09,1006400.0,23.4499,23.5882,23.4499,23.5744,1006400.0
2013-03-20 12:00:00,34.08,34.19,34.08,34.19,364800.0,23.5675,23.6435,23.5675,23.6435,364800.0
2013-03-20 13:00:00,34.19,34.32,34.18,34.29,579600.0,23.6435,23.7334,23.6366,23.7127,579600.0
2013-03-20 14:00:00,34.28,34.47,34.26,34.44,1336800.0,23.7058,23.8372,23.6919,23.8164,1336800.0
2013-03-20 15:00:00,34.43,34.44,34.34,34.38,1555000.0,23.8095,23.8164,23.7473,23.7749,1555000.0
2013-03-21 09:30:00,34.29,34.29,34.1,34.13,169000.0,23.7127,23.7127,23.5813,23.602,169000.0
2013-03-21 10:00:00,34.13,34.19,34.01,34.18,352800.0,23.602,23.6435,23.5191,23.6366,352800.0
2013-03-21 11:00:00,34.18,34.21,33.99,34.21,255000.0,23.6366,23.6574,23.5052,23.6574,255000.0
2013-03-21 12:00:00,34.2,34.23,34.16,34.21,155100.0,23.6504,23.6712,23.6228,23.6574,155100.0
2013-03-21 13:00:00,34.21,34.26,34.09,34.14,174700.0,23.6574,23.6919,23.5744,23.609,174700.0
2013-03-21 14:00:00,34.14,34.17,34.06,34.14,233200.0,23.609,23.6297,23.5536,23.609,233200.0
2013-03-21 15:00:00,34.14,34.18,34.03,34.16,1162900.0,23.609,23.6366,23.5329,23.6228,1162900.0
2013-03-22 09:30:00,34.19,34.24,34.02,34.11,135100.0,23.6435,23.6781,23.526,23.5882,135100.0
2013-03-22 10:00:00,34.11,34.2,34.1,34.12,336600.0,23.5882,23.6504,23.5813,23.5951,336600.0
2013-03-22 11:00:00,34.12,34.3,34.12,34.26,388600.0,23.5951,23.7196,23.5951,23.6919,388600.0
2013-03-22 12:00:00,34.25,34.3,34.2,34.29,162300.0,23.685,23.7196,23.6504,23.7127,162300.0
2013-03-22 13:00:00,34.3,34.38,34.29,34.34,153200.0,23.7196,23.7749,23.7127,23.7473,153200.0
2013-03-22 14:00:00,34.34,34.41,34.33,34.34,161800.0,23.7473,23.7957,23.7403,23.7473,161800.0
2013-03-22 15:00:00,34.34,34.44,34.26,34.44,615500.0,23.7473,23.8164,23.6919,23.8164,615500.0
2013-03-25 09:30:00,34.49,34.49,34.36,34.45,154700.0,23.851,23.851,23.7611,23.8233,154700.0
2013-03-25 10:00:00,34.44,34.49,34.31,34.36,307500.0,23.8164,23.851,23.7265,23.7611,307500.0
2013-03-25 11:00:00,34.34,34.44,34.3,34.44,230200.0,23.7473,23.8164,23.7196,23.8164,230200.0
2013-03-25 12:00:00,34.44,34.49,34.39,34.44,336700.0,23.8164,23.851,23.7818,23.8164,336700.0
2013-03-25 13:00:00,34.42,34.63,34.4,34.61,570300.0,23.8026,23.9478,23.7888,23.934,570300.0
2013-03-25 14:00:00,34.62,34.67,34.42,34.43,320100.0,23.9409,23.9755,23.8026,23.8095,320100.0
2013-03-25 15:00:00,34.42,34.43,34.25,34.35,554100.0,23.8026,23.8095,23.685,23.7542,554100.0
2013-03-26 09:30:00,34.42,34.75,34.42,34.71,193600.0,23.8026,24.0308,23.8026,24.0031,193600.0
2013-03-26 10:00:00,34.71,34.8,34.58,34.73,304500.0,24.0031,24.0654,23.9132,24.017,304500.0
2013-03-26 11:00:00,34.72,34.82,34.71,34.8,294100.0,24.01,24.0792,24.0031,24.0654,294100.0
2013-03-26 12:00:00,34.79,34.82,34.58,34.65,278800.0,24.0584,24.0792,23.9132,23.9616,278800.0
2013-03-26 13:00:00,34.64,34.73,34.61,34.7,167200.0,23.9547,24.017,23.934,23.9962,167200.0
2013-03-26 14:00:00,34.7,34.8,34.7,34.79,200500.0,23.9962,24.0654,23.9962,24.0584,200500.0
2013-03-26 15:00:00,34.79,34.91,34.78,34.85,592300.0,24.0584,24.1414,24.0515,24.0999,592300.0
2013-03-27 09:30:00,34.57,34.73,34.48,34.57,316500.0,23.9063,24.017,23.8441,23.9063,316500.0
2013-03-27 10:00:00,34.56,34.8,34.55,34.76,406200.0,23.8994,24.0654,23.8925,24.0377,406200.0
2013-03-27 11:00:00,34.77,34.95,34.72,34.93,347600.0,24.0446,24.1691,24.01,24.1553,347600.0
2013-03-27 12:00:00,34.92,34.98,34.85,34.93,359300.0,24.1483,24.1898,24.0999,24.1553,359300.0
2013-03-27 13:00:00,34.93,34.93,34.81,34.85,219400.0,24.1553,24.1553,24.0723,24.0999,219400.0
2013-03-27 14:00:00,34.86,34.87,34.71,34.73,297000.0,24.1069,24.1138,24.0031,24.017,297000.0
2013-03-27 15:00:00,34.73,34.83,34.72,34.76,791300.0,24.017,24.0861,24.01,24.0377,791300.0
2013-03-28 09:30:00,34.83,34.93,34.1,34.83,657900.0,24.0861,24.1553,23.5813,24.0861,657900.0
2013-03-28 10:00:00,34.83,35.07,34.76,35.01,717800.0,24.0861,24.2521,24.0377,24.2106,717800.0
2013-03-28 11:00:00,35.01,35.14,34.87,35.12,477100.0,24.2106,24.3005,24.1138,24.2867,477100.0
2013-03-28 12:00:00,35.11,35.18,35.03,35.15,244900.0,24.2797,24.3281,24.2244,24.3074,244900.0
2013-03-28 13:00:00,35.14,35.14,34.93,35.02,331900.0,24.3005,24.3005,24.1553,24.2175,331900.0
2013-03-28 14:00:00,35.02,35.09,34.94,35.02,348500.0,24.2175,24.2659,24.1622,24.2175,348500.0
2013-03-28 15:00:00,35.02,35.14,34.88,35.06,1388100.0,24.2175,24.3005,24.1207,24.2452,1388100.0
2013-04-01 09:30:00,34.86,35.47,34.85,35.27,504100.0,24.1069,24.5287,24.0999,24.3904,504100.0
2013-04-01 10:00:00,35.27,35.34,35.14,35.22,488300.0,24.3904,24.4388,24.3005,24.3558,488300.0
2013-04-01 11:00:00,35.21,35.44,35.14,35.4,489400.0,24.3489,24.5079,24.3005,24.4803,489400.0
2013-04-01 12:00:00,35.4,35.45,35.33,35.44,321100.0,24.4803,24.5149,24.4319,24.5079,321100.0
2013-04-01 13:00:00,35.44,35.5,35.33,35.33,297000.0,24.5079,24.5494,24.4319,24.4319,297000.0
2013-04-01 14:00:00,35.34,35.42,35.31,35.31,330600.0,24.4388,24.4941,24.418,24.418,330600.0
2013-04-01 15:00:00,35.31,35.38,35.26,35.33,794900.0,24.418,24.4665,24.3835,24.4319,794900.0
2013-04-02 09:30:00,35.61,35.62,35.29,35.45,322000.0,24.6255,24.6324,24.4042,24.5149,322000.0
2013-04-02 10:00:00,35.45,35.54,35.32,35.35,632300.0,24.5149,24.5771,24.425,24.4457,632300.0
2013-04-02 11:00:00,35.35,35.73,35.33,35.73,488600.0,24.4457,24.7085,24.4319,24.7085,488600.0
2013-04-02 12:00:00,35.74,35.76,35.57,35.64,233600.0,24.7154,24.7292,24.5978,24.6463,233600.0
2013-04-02 13:00:00,35.65,35.69,35.59,35.67,195300.0,24.6532,24.6808,24.6117,24.667,195300.0
2013-04-02 14:00:00,35.67,35.77,35.6,35.71,470600.0,24.667,24.7362,24.6186,24.6947,470600.0
2013-04-02 15:00:00,35.71,35.91,35.69,35.88,806700.0,24.6947,24.833,24.6808,24.8122,806700.0
2013-04-03 09:30:00,35.87,35.95,35.67,35.85,273900.0,24.8053,24.8606,24.667,24.7915,273900.0
2013-04-03 10:00:00,35.85,35.92,35.68,35.8,538300.0,24.7915,24.8399,24.6739,24.7569,538300.0
2013-04-03 11:00:00,35.8,35.84,35.69,35.82,299800.0,24.7569,24.7846,24.6808,24.7707,299800.0
2013-04-03 12:00:00,35.82,35.91,35.75,35.83,202900.0,24.7707,24.833,24.7223,24.7776,202900.0
2013-04-03 13:00:00,35.83,35.86,35.52,35.55,326100.0,24.7776,24.7984,24.5633,24.584,326100.0
2013-04-03 14:00:00,35.56,35.72,35.55,35.63,273600.0,24.5909,24.7016,24.584,24.6393,273600.0
2013-04-03 15:00:00,35.63,35.64,35.38,35.46,925000.0,24.6393,24.6463,24.4665,24.5218,925000.0
2013-04-04 09:30:00,35.5,35.72,35.43,35.72,187700.0,24.5494,24.7016,24.501,24.7016,187700.0
2013-04-04 10:00:00,35.73,35.8,35.57,35.66,362100.0,24.7085,24.7569,24.5978,24.6601,362100.0
2013-04-04 11:00:00,35.66,35.7,35.48,35.54,155700.0,24.6601,24.6877,24.5356,24.5771,155700.0
2013-04-04 12:00:00,35.54,35.57,35.42,35.53,187600.0,24.5771,24.5978,24.4941,24.5702,187600.0
2013-04-04 13:00:00,35.54,35.59,35.48,35.51,163800.0,24.5771,24.6117,24.5356,24.5564,163800.0
2013-04-04 14:00:00,35.51,35.67,35.51,35.56,218300.0,24.5564,24.667,24.5564,24.5909,218300.0
2013-04-04 15:00:00,35.56,35.62,35.53,35.61,352000.0,24.5909,24.6324,24.5702,24.6255,352000.0
2013-04-05 09:30:00,35.45,35.45,34.67,34.69,1822800.0,24.5149,24.5149,23.9755,23.9893,1822800.0
2013-04-05 10:00:00,34.68,34.88,34.65,34.84,1179600.0,23.9824,24.1207,23.9616,24.093,1179600.0
2013-04-05 11:00:00,34.84,34.93,34.7,34.78,1022800.0,24.093,24.1553,23.9962,24.0515,1022800.0
2013-04-05 12:00:00,34.78,34.79,34.7,34.74,498600.0,24.0515,24.0584,23.9962,24.0239,498600.0
2013-04-05 13:00:00,34.74,34.83,34.69,34.76,457200.0,24.0239,24.0861,23.9893,24.0377,457200.0
2013-04-05 14:00:00,34.76,34.86,34.74,34.84,577600.0,24.0377,24.1069,24.0239,24.093,577600.0
2013-04-05 15:00:00,34.84,34.91,34.8,34.88,1611200.0,24.093,24.1414,24.0654,24.1207,1611200.0
2013-04-08 09:30:00,34.87,34.99,34.87,34.89,143100.0,24.1138,24.1968,24.1138,24.1276,143100.0
2013-04-08 10:00:00,34.89,34.98,34.83,34.89,217800.0,24.1276,24.1898,24.0861,24.1276,217800.0
2013-04-08 11:00:00,34.88,34.89,34.79,34.83,134900.0,24.1207,24.1276,24.0584,24.0861,134900.0
2013-04-08 12:00:00,34.83,34.89,34.78,34.84,122000.0,24.0861,24.1276,24.0515,24.093,122000.0
2013-04-08 13:00:00,34.83,34.97,34.81,34.97,154500.0,24.0861,24.1829,24.0723,24.1829,154500.0
2013-04-08 14:00:00,34.97,35.02,34.95,34.98,188700.0,24.1829,24.2175,24.1691,24.1898,188700.0
2013-04-08 15:00:00,34.98,35.06,34.97,35.05,383700.0,24.1898,24.2452,24.1829,24.2382,383700.0
2013-04-09 09:30:00,35.25,35.25,34.9,34.91,146200.0,24.3766,24.3766,24.1345,24.1414,146200.0
2013-04-09 10:00:00,34.9,35.15,34.88,35.09,381700.0,24.1345,24.3074,24.1207,24.2659,381700.0
2013-04-09 11:00:00,35.09,35.1,34.89,34.99,174700.0,24.2659,24.2728,24.1276,24.1968,174700.0
2013-04-09 12:00:00,34.99,35.07,34.95,35.01,194500.0,24.1968,24.2521,24.1691,24.2106,194500.0
2013-04-09 13:00:00,35.01,35.25,35.01,35.25,680900.0,24.2106,24.3766,24.2106,24.3766,680900.0
2013-04-09 14:00:00,35.25,35.3,35.18,35.21,228500.0,24.3766,24.4111,24.3281,24.3489,228500.0
2013-04-09 15:00:00,35.21,35.3,35.17,35.21,564600.0,24.3489,24.4111,24.3212,24.3489,564600.0
2013-04-10 09:30:00,35.31,35.52,35.23,35.45,247400.0,24.418,24.5633,24.3627,24.5149,247400.0
2013-04-10 10:00:00,35.46,35.62,35.39,35.57,364500.0,24.5218,24.6324,24.4734,24.5978,364500.0
2013-04-10 11:00:00,35.58,35.65,35.53,35.61,221300.0,24.6048,24.6532,24.5702,24.6255,221300.0
2013-04-10 12:00:00,35.61,35.65,35.52,35.61,348400.0,24.6255,24.6532,24.5633,24.6255,348400.0
2013-04-10 13:00:00,35.62,35.82,35.61,35.81,290300.0,24.6324,24.7707,24.6255,24.7638,290300.0
2013-04-10 14:00:00,35.81,35.83,35.75,35.83,216300.0,24.7638,24.7776,24.7223,24.7776,216300.0
2013-04-10 15:00:00,35.83,35.84,35.74,35.82,595900.0,24.7776,24.7846,24.7154,24.7707,595900.0
2013-04-11 09:30:00,35.8,36.05,35.76,35.97,252800.0,24.7569,24.9298,24.7292,24.8745,252800.0
2013-04-11 10:00:00,35.96,36.07,35.96,36.06,237700.0,24.8675,24.9436,24.8675,24.9367,237700.0
2013-04-11 11:00:00,36.06,36.09,36.0,36.04,169200.0,24.9367,24.9574,24.8952,24.9229,169200.0
2013-04-11 12:00:00,36.03,36.09,35.99,36.08,189000.0,24.916,24.9574,24.8883,24.9505,189000.0
2013-04-11 13:00:00,36.09,36.16,36.06,36.08,147300.0,24.9574,25.0059,24.9367,24.9505,147300.0
2013-04-11 14:00:00,36.08,36.11,35.98,36.08,167000.0,24.9505,24.9713,24.8814,24.9505,167000.0
2013-04-11 15:00:00,36.09,36.13,36.02,36.08,352500.0,24.9574,24.9851,24.909,24.9505,352500.0
2013-04-12 09:30:00,36.15,36.15,35.9,35.91,174400.0,24.9989,24.9989,24.8261,24.833,174400.0
2013-04-12 10:00:00,35.91,36.03,35.81,35.85,275100.0,24.833,24.916,24.7638,24.7915,275100.0
2013-04-12 11:00:00,35.85,36.02,35.82,36.01,145000.0,24.7915,24.909,24.7707,24.9021,145000.0
2013-04-12 12:00:00,36.0,36.03,35.9,35.99,137100.0,24.8952,24.916,24.8261,24.8883,137100.0
2013-04-12 13:00:00,36.0,36.06,35.98,36.04,175500.0,24.8952,24.9367,24.8814,24.9229,175500.0
2013-04-12 14:00:00,36.04,36.1,35.99,36.08,234100.0,24.9229,24.9644,24.8883,24.9505,234100.0
2013-04-12 15:00:00,36.08,36.14,36.06,36.13,411300.0,24.9505,24.992,24.9367,24.9851,411300.0
2013-04-15 09:30:00,35.85,36.15,35.85,36.05,192400.0,24.7915,24.9989,24.7915,24.9298,192400.0
2013-04-15 10:00:00,36.04,36.04,35.86,35.99,388600.0,24.9229,24.9229,24.7984,24.8883,388600.0
2013-04-15 11:00:00,36.0,36.0,35.76,35.78,360500.0,24.8952,24.8952,24.7292,24.7431,360500.0
2013-04-15 12:00:00,35.77,35.78,35.52,35.63,236800.0,24.7362,24.7431,24.5633,24.6393,236800.0
2013-04-15 13:00:00,35.62,35.66,35.47,35.5,332100.0,24.6324,24.6601,24.5287,24.5494,332100.0
2013-04-15 14:00:00,35.49,35.6,35.43,35.46,446400.0,24.5425,24.6186,24.501,24.5218,446400.0
2013-04-15 15:00:00,35.45,35.51,35.26,35.34,1086900.0,24.5149,24.5564,24.3835,24.4388,1086900.0
2013-04-16 09:30:00,35.56,35.78,35.37,35.43,161200.0,24.5909,24.7431,24.4595,24.501,161200.0
2013-04-16 10:00:00,35.43,35.61,35.39,35.6,449000.0,24.501,24.6255,24.4734,24.6186,449000.0
2013-04-16 11:00:00,35.6,35.74,35.51,35.69,310800.0,24.6186,24.7154,24.5564,24.6808,310800.0
2013-04-16 12:00:00,35.69,35.75,35.64,35.71,223900.0,24.6808,24.7223,24.6463,24.6947,223900.0
2013-04-16 13:00:00,35.7,35.77,35.67,35.67,181300.0,24.6877,24.7362,24.667,24.667,181300.0
2013-04-16 14:00:00,35.68,35.69,35.61,35.65,286500.0,24.6739,24.6808,24.6255,24.6532,286500.0
2013-04-16 15:00:00,35.65,35.7,35.63,35.66,881600.0,24.6532,24.6877,24.6393,24.6601,881600.0
2013-04-17 09:30:00,35.41,35.53,35.33,35.45,311300.0,24.4872,24.5702,24.4319,24.5149,311300.0
2013-04-17 10:00:00,35.45,35.57,35.34,35.36,548100.0,24.5149,24.5978,24.4388,24.4526,548100.0
2013-04-17 11:00:00,35.36,35.47,35.3,35.36,390300.0,24.4526,24.5287,24.4111,24.4526,390300.0
2013-04-17 12:00:00,35.37,35.42,35.25,35.42,565000.0,24.4595,24.4941,24.3766,24.4941,565000.0
2013-04-17 13:00:00,35.41,35.63,35.41,35.53,386500.0,24.4872,24.6393,24.4872,24.5702,386500.0
2013-04-17 14:00:00,35.54,35.65,35.49,35.62,313800.0,24.5771,24.6532,24.5425,24.6324,313800.0
2013-04-17 15:00:00,35.62,35.73,35.58,35.63,671100.0,24.6324,24.7085,24.6048,24.6393,671100.0
2013-04-18 09:30:00,35.79,35.83,35.48,35.52,301100.0,24.75,24.7776,24.5356,24.5633,301100.0
2013-04-18 10:00:00,35.52,35.69,35.35,35.64,326800.0,24.5633,24.6808,24.4457,24.6463,326800.0
2013-04-18 11:00:00,35.63,35.63,35.33,35.4,260100.0,24.6393,24.6393,24.4319,24.4803,260100.0
2013-04-18 12:00:00,35.4,35.47,35.34,35.41,231700.0,24.4803,24.5287,24.4388,24.4872,231700.0
2013-04-18 13:00:00,35.4,35.45,35.33,35.4,209300.0,24.4803,24.5149,24.4319,24.4803,209300.0
2013-04-18 14:00:00,35.39,35.4,35.16,35.22,261600.0,24.4734,24.4803,24.3143,24.3558,261600.0
2013-04-18 15:00:00,35.23,35.34,35.2,35.32,626400.0,24.3627,24.4388,24.342,24.425,626400.0
2013-04-19 09:30:00,35.17,35.46,35.17,35.29,420200.0,24.3212,24.5218,24.3212,24.4042,420200.0
2013-04-19 10:00:00,35.29,35.4,35.21,35.34,264500.0,24.4042,24.4803,24.3489,24.4388,264500.0
2013-04-19 11:00:00,35.34,35.48,35.26,35.4,385500.0,24.4388,24.5356,24.3835,24.4803,385500.0
2013-04-19 12:00:00,35.41,35.42,35.21,35.22,244300.0,24.4872,24.4941,24.3489,24.3558,244300.0
2013-04-19 13:00:00,35.22,35.3,35.19,35.24,224400.0,24.3558,24.4111,24.3351,24.3696,224400.0
2013-04-19 14:00:00,35.24,35.34,35.21,35.26,233100.0,24.3696,24.4388,24.3489,24.3835,233100.0
2013-04-19 15:00:00,35.26,35.42,35.25,35.4,574600.0,24.3835,24.4941,24.3766,24.4803,574600.0
2013-04-22 09:30:00,35.48,35.6,35.18,35.24,192700.0,24.5356,24.6186,24.3281,24.3696,192700.0
2013-04-22 10:00:00,35.24,35.29,35.09,35.29,211300.0,24.3696,24.4042,24.2659,24.4042,211300.0
2013-04-22 11:00:00,35.29,35.34,35.21,35.33,143100.0,24.4042,24.4388,24.3489,24.4319,143100.0
2013-04-22 12:00:00,35.33,35.45,35.3,35.39,112900.0,24.4319,24.5149,24.4111,24.4734,112900.0
2013-04-22 13:00:00,35.39,35.44,35.34,35.4,136400.0,24.4734,24.5079,24.4388,24.4803,136400.0
2013-04-22 14:00:00,35.4,35.71,35.4,35.61,337800.0,24.4803,24.6947,24.4803,24.6255,337800.0
2013-04-22 15:00:00,35.61,35.68,35.54,35.55,319300.0,24.6255,24.6739,24.5771,24.584,319300.0
2013-04-23 09:30:00,35.81,35.98,35.74,35.91,321200.0,24.7638,24.8814,24.7154,24.833,321200.0
2013-04-23 10:00:00,35.93,36.04,35.83,35.94,897000.0,24.8468,24.9229,24.7776,24.8537,897000.0
2013-04-23 11:00:00,35.93,36.05,35.91,36.01,358000.0,24.8468,24.9298,24.833,24.9021,358000.0
2013-04-23 12:00:00,36.0,36.01,35.89,35.9,277400.0,24.8952,24.9021,24.8191,24.8261,277400.0
2013-04-23 13:00:00,35.9,35.99,35.54,35.95,992600.0,24.8261,24.8883,24.5771,24.8606,992600.0
2013-04-23 14:00:00,35.95,36.04,35.94,36.03,650800.0,24.8606,24.9229,24.8537,24.916,650800.0
2013-04-23 15:00:00,36.03,36.07,35.99,36.04,740400.0,24.916,24.9436,24.8883,24.9229,740400.0
2013-04-24 09:30:00,36.14,36.25,36.0,36.02,182000.0,24.992,25.0681,24.8952,24.909,182000.0
2013-04-24 10:00:00,36.02,36.24,36.01,36.19,318900.0,24.909,25.0612,24.9021,25.0266,318900.0
2013-04-24 11:00:00,36.19,36.22,36.04,36.06,172900.0,25.0266,25.0473,24.9229,24.9367,172900.0
2013-04-24 12:00:00,36.07,36.08,35.98,36.02,205500.0,24.9436,24.9505,24.8814,24.909,205500.0
2013-04-24 13:00:00,36.01,36.18,36.0,36.14,129000.0,24.9021,25.0197,24.8952,24.992,129000.0
2013-04-24 14:00:00,36.14,36.17,36.06,36.09,157600.0,24.992,25.0128,24.9367,24.9574,157600.0
2013-04-24 15:00:00,36.09,36.1,36.0,36.07,371400.0,24.9574,24.9644,24.8952,24.9436,371400.0
2013-04-25 09:30:00,36.19,36.26,36.07,36.08,186100.0,25.0266,25.075,24.9436,24.9505,186100.0
2013-04-25 10:00:00,36.08,36.28,36.06,36.25,269400.0,24.9505,25.0888,24.9367,25.0681,269400.0
2013-04-25 11:00:00,36.26,36.27,36.07,36.13,175200.0,25.075,25.0819,24.9436,24.9851,175200.0
2013-04-25 12:00:00,36.13,36.24,36.12,36.24,150000.0,24.9851,25.0612,24.9782,25.0612,150000.0
2013-04-25 13:00:00,36.23,36.27,36.22,36.26,126900.0,25.0543,25.0819,25.0473,25.075,126900.0
2013-04-25 14:00:00,36.26,36.31,36.24,36.28,300500.0,25.075,25.1096,25.0612,25.0888,300500.0
2013-04-25 15:00:00,36.28,36.33,36.23,36.28,461100.0,25.0888,25.1234,25.0543,25.0888,461100.0
2013-04-26 09:30:00,36.32,36.32,36.15,36.21,166700.0,25.1165,25.1165,24.9989,25.0404,166700.0
2013-04-26 10:00:00,36.22,36.22,36.02,36.08,331300.0,25.0473,25.0473,24.909,24.9505,331300.0
2013-04-26 11:00:00,36.08,36.11,36.0,36.02,199500.0,24.9505,24.9713,24.8952,24.909,199500.0
2013-04-26 12:00:00,36.01,36.06,35.96,36.01,118400.0,24.9021,24.9367,24.8675,24.9021,118400.0
2013-04-26 13:00:00,36.0,36.02,35.96,35.98,160200.0,24.8952,24.909,24.8675,24.8814,160200.0
2013-04-26 14:00:00,35.97,36.02,35.93,35.97,288100.0,24.8745,24.909,24.8468,24.8745,288100.0
2013-04-26 15:00:00,35.96,35.99,35.85,35.88,721400.0,24.8675,24.8883,24.7915,24.8122,721400.0
2013-04-29 09:30:00,35.91,36.04,35.83,35.9,207600.0,24.833,24.9229,24.7776,24.8261,207600.0
2013-04-29 10:00:00,35.9,36.12,35.88,36.07,280400.0,24.8261,24.9782,24.8122,24.9436,280400.0
2013-04-29 11:00:00,36.07,36.09,35.99,36.08,127700.0,24.9436,24.9574,24.8883,24.9505,127700.0
2013-04-29 12:00:00,36.08,36.21,36.08,36.12,119300.0,24.9505,25.0404,24.9505,24.9782,119300.0
2013-04-29 13:00:00,36.12,36.21,36.11,36.2,85000.0,24.9782,25.0404,24.9713,25.0335,85000.0
2013-04-29 14:00:00,36.21,36.25,36.16,36.22,133600.0,25.0404,25.0681,25.0059,25.0473,133600.0
2013-04-29 15:00:00,36.22,36.24,36.13,36.13,291400.0,25.0473,25.0612,24.9851,24.9851,291400.0
2013-04-30 09:30:00,36.05,36.19,36.02,36.08,161800.0,24.9298,25.0266,24.909,24.9505,161800.0
2013-04-30 10:00:00,36.09,36.22,36.09,36.2,184500.0,24.9574,25.0473,24.9574,25.0335,184500.0
2013-04-30 11:00:00,36.2,36.26,36.1,36.2,204500.0,25.0335,25.075,24.9644,25.0335,204500.0
2013-04-30 12:00:00,36.2,36.31,36.16,36.3,115300.0,25.0335,25.1096,25.0059,25.1027,115300.0
2013-04-30 13:00:00,36.29,36.3,36.21,36.26,226600.0,25.0958,25.1027,25.0404,25.075,226600.0
2013-04-30 14:00:00,36.25,36.3,36.2,36.3,289300.0,25.0681,25.1027,25.0335,25.1027,289300.0
2013-04-30 15:00:00,36.3,36.42,36.25,36.41,539900.0,25.1027,25.1856,25.0681,25.1787,539900.0
2013-05-01 09:30:00,36.5,36.5,36.21,36.45,513600.0,25.241,25.241,25.0404,25.2064,513600.0
2013-05-01 10:00:00,36.45,36.59,36.35,36.55,645800.0,25.2064,25.3032,25.1372,25.2755,645800.0
2013-05-01 11:00:00,36.55,36.58,36.49,36.56,545200.0,25.2755,25.2963,25.2341,25.2825,545200.0
2013-05-01 12:00:00,36.57,36.63,36.48,36.5,458800.0,25.2894,25.3309,25.2271,25.241,458800.0
2013-05-01 13:00:00,36.49,36.49,36.28,36.31,468000.0,25.2341,25.2341,25.0888,25.1096,468000.0
2013-05-01 14:00:00,36.32,36.51,36.32,36.37,484200.0,25.1165,25.2479,25.1165,25.1511,484200.0
2013-05-01 15:00:00,36.37,36.38,36.23,36.31,885400.0,25.1511,25.158,25.0543,25.1096,885400.0
2013-05-02 09:30:00,36.48,36.64,36.37,36.56,239200.0,25.2271,25.3378,25.1511,25.2825,239200.0
2013-05-02 10:00:00,36.57,36.73,36.57,36.73,292400.0,25.2894,25.4,25.2894,25.4,292400.0
2013-05-02 11:00:00,36.73,36.84,36.7,36.79,224300.0,25.4,25.4761,25.3793,25.4415,224300.0
2013-05-02 12:00:00,36.79,36.8,36.69,36.76,154200.0,25.4415,25.4484,25.3724,25.4208,154200.0
2013-05-02 13:00:00,36.76,36.85,36.73,36.85,160500.0,25.4208,25.483,25.4,25.483,160500.0
2013-05-02 14:00:00,36.84,36.87,36.75,36.85,200800.0,25.4761,25.4968,25.4139,25.483,200800.0
2013-05-02 15:00:00,36.84,36.93,36.82,36.88,790600.0,25.4761,25.5383,25.4623,25.5038,790600.0
2013-05-03 09:30:00,37.11,37.88,36.64,37.12,390200.0,25.6628,26.1953,25.3378,25.6697,390200.0
2013-05-03 10:00:00,37.12,37.22,36.94,37.17,343100.0,25.6697,25.7389,25.5452,25.7043,343100.0
2013-05-03 11:00:00,37.17,37.35,37.15,37.34,237200.0,25.7043,25.8288,25.6905,25.8219,237200.0
2013-05-03 12:00:00,37.33,37.42,37.33,37.42,227900.0,25.8149,25.8772,25.8149,25.8772,227900.0
2013-05-03 13:00:00,37.42,37.47,37.33,37.37,198500.0,25.8772,25.9118,25.8149,25.8426,198500.0
2013-05-03 14:00:00,37.37,37.44,37.33,37.41,280000.0,25.8426,25.891,25.8149,25.8703,280000.0
2013-05-03 15:00:00,37.41,37.46,37.34,37.37,501000.0,25.8703,25.9048,25.8219,25.8426,501000.0
2013-05-06 09:30:00,37.21,37.32,36.96,37.02,222600.0,25.732,25.808,25.5591,25.6006,222600.0
2013-05-06 10:00:00,37.01,37.18,37.0,37.09,400600.0,25.5937,25.7112,25.5867,25.649,400600.0
2013-05-06 11:00:00,37.08,37.14,36.98,37.08,269900.0,25.6421,25.6836,25.5729,25.6421,269900.0
2013-05-06 12:00:00,37.09,37.09,36.96,37.04,195300.0,25.649,25.649,25.5591,25.6144,195300.0
2013-05-06 13:00:00,37.03,37.09,37.0,37.08,124300.0,25.6075,25.649,25.5867,25.6421,124300.0
2013-05-06 14:00:00,37.08,37.12,37.04,37.1,155700.0,25.6421,25.6697,25.6144,25.6559,155700.0
2013-05-06 15:00:00,37.11,37.14,37.06,37.11,295700.0,25.6628,25.6836,25.6282,25.6628,295700.0
2013-05-07 09:30:00,37.09,37.25,37.05,37.24,121200.0,25.649,25.7596,25.6213,25.7527,121200.0
2013-05-07 10:00:00,37.26,37.26,37.1,37.1,188300.0,25.7665,25.7665,25.6559,25.6559,188300.0
2013-05-07 11:00:00,37.09,37.12,37.01,37.02,173500.0,25.649,25.6697,25.5937,25.6006,173500.0
2013-05-07 12:00:00,37.02,37.1,37.0,37.09,111900.0,25.6006,25.6559,25.5867,25.649,111900.0
2013-05-07 13:00:00,37.08,37.14,37.07,37.08,102200.0,25.6421,25.6836,25.6351,25.6421,102200.0
2013-05-07 14:00:00,37.09,37.1,37.02,37.1,113000.0,25.649,25.6559,25.6006,25.6559,113000.0
2013-05-07 15:00:00,37.1,37.12,37.05,37.09,294800.0,25.6559,25.6697,25.6213,25.649,294800.0
2013-05-08 09:30:00,36.89,37.13,36.89,37.09,132400.0,25.5107,25.6766,25.5107,25.649,132400.0
2013-05-08 10:00:00,37.09,37.23,37.04,37.15,147100.0,25.649,25.7458,25.6144,25.6905,147100.0
2013-05-08 11:00:00,37.15,37.17,37.0,37.01,142000.0,25.6905,25.7043,25.5867,25.5937,142000.0
2013-05-08 12:00:00,37.02,37.09,37.01,37.03,108400.0,25.6006,25.649,25.5937,25.6075,108400.0
2013-05-08 13:00:00,37.03,37.1,36.98,37.02,146500.0,25.6075,25.6559,25.5729,25.6006,146500.0
2013-05-08 14:00:00,37.02,37.09,37.01,37.07,146600.0,25.6006,25.649,25.5937,25.6351,146600.0
2013-05-08 15:00:00,37.08,37.19,37.07,37.18,275300.0,25.6421,25.7181,25.6351,25.7112,275300.0
2013-05-09 09:30:00,37.18,37.46,37.08,37.43,198700.0,25.7112,25.9048,25.6421,25.8841,198700.0
2013-05-09 10:00:00,37.44,37.59,37.44,37.51,303500.0,25.891,25.9947,25.891,25.9394,303500.0
2013-05-09 11:00:00,37.51,37.55,37.44,37.52,249100.0,25.9394,25.9671,25.891,25.9463,249100.0
2013-05-09 12:00:00,37.53,37.55,37.48,37.54,255300.0,25.9533,25.9671,25.9187,25.9602,255300.0
2013-05-09 13:00:00,37.55,37.56,37.48,37.5,237700.0,25.9671,25.974,25.9187,25.9325,237700.0
2013-05-09 14:00:00,37.51,37.57,37.4,37.43,362100.0,25.9394,25.9809,25.8634,25.8841,362100.0
2013-05-09 15:00:00,37.42,37.44,37.32,37.42,331500.0,25.8772,25.891,25.808,25.8772,331500.0
2013-05-10 09:30:00,37.52,37.59,37.36,37.59,119900.0,25.9463,25.9947,25.8357,25.9947,119900.0
2013-05-10 10:00:00,37.59,37.72,37.56,37.65,263900.0,25.9947,26.0846,25.974,26.0362,263900.0
2013-05-10 11:00:00,37.65,37.7,37.52,37.53,139800.0,26.0362,26.0708,25.9463,25.9533,139800.0
2013-05-10 12:00:00,37.52,37.63,37.48,37.61,113500.0,25.9463,26.0224,25.9187,26.0086,113500.0
2013-05-10 13:00:00,37.61,37.69,37.59,37.65,134400.0,26.0086,26.0639,25.9947,26.0362,134400.0
2013-05-10 14:00:00,37.64,37.72,37.64,37.67,154500.0,26.0293,26.0846,26.0293,26.0501,154500.0
2013-05-10 15:00:00,37.67,37.76,37.66,37.74,379500.0,26.0501,26.1123,26.0432,26.0985,379500.0
2013-05-13 09:30:00,37.62,37.69,37.47,37.5,158200.0,26.0155,26.0639,25.9118,25.9325,158200.0
2013-05-13 10:00:00,37.5,37.7,37.47,37.64,226100.0,25.9325,26.0708,25.9118,26.0293,226100.0
2013-05-13 11:00:00,37.64,37.74,37.61,37.73,126200.0,26.0293,26.0985,26.0086,26.0916,126200.0
2013-05-13 12:00:00,37.74,37.77,37.67,37.68,74900.0,26.0985,26.1192,26.0501,26.057,74900.0
2013-05-13 13:00:00,37.68,37.7,37.53,37.56,89200.0,26.057,26.0708,25.9533,25.974,89200.0
2013-05-13 14:00:00,37.55,37.63,37.54,37.61,110600.0,25.9671,26.0224,25.9602,26.0086,110600.0
2013-05-13 15:00:00,37.62,37.63,37.51,37.53,296900.0,26.0155,26.0224,25.9394,25.9533,296900.0
2013-05-14 09:30:00,37.64,37.79,37.63,37.77,238900.0,26.0293,26.1331,26.0224,26.1192,238900.0
2013-05-14 10:00:00,37.78,37.97,37.75,37.97,257500.0,26.1261,26.2575,26.1054,26.2575,257500.0
2013-05-14 11:00:00,37.97,38.18,37.96,38.08,372100.0,26.2575,26.4027,26.2506,26.3336,372100.0
2013-05-14 12:00:00,38.09,38.14,37.84,37.88,353000.0,26.3405,26.3751,26.1676,26.1953,353000.0
2013-05-14 13:00:00,37.88,37.93,37.86,37.9,165600.0,26.1953,26.2299,26.1815,26.2091,165600.0
2013-05-14 14:00:00,37.9,37.97,37.89,37.94,229800.0,26.2091,26.2575,26.2022,26.2368,229800.0
2013-05-14 15:00:00,37.95,38.21,37.95,38.19,613600.0,26.2437,26.4235,26.2437,26.4097,613600.0
2013-05-15 09:30:00,39.56,39.56,38.06,38.18,359100.0,27.3571,27.3571,26.3198,26.4027,359100.0
2013-05-15 10:00:00,38.18,38.29,38.14,38.28,609300.0,26.4027,26.4788,26.3751,26.4719,609300.0
2013-05-15 11:00:00,38.3,38.44,38.24,38.33,396300.0,26.4857,26.5825,26.4442,26.5065,396300.0
2013-05-15 12:00:00,38.33,38.41,38.32,38.35,159500.0,26.5065,26.5618,26.4996,26.5203,159500.0
2013-05-15 13:00:00,38.35,38.38,38.34,38.35,174000.0,26.5203,26.5411,26.5134,26.5203,174000.0
2013-05-15 14:00:00,38.35,38.51,38.33,38.5,443800.0,26.5203,26.631,26.5065,26.624,443800.0
2013-05-15 15:00:00,38.5,38.66,38.41,38.64,814600.0,26.624,26.7347,26.5618,26.7209,814600.0
2013-05-16 09:30:00,38.55,38.58,38.44,38.45,170200.0,26.6586,26.6794,26.5825,26.5895,170200.0
2013-05-16 10:00:00,38.44,38.52,38.34,38.45,535100.0,26.5825,26.6379,26.5134,26.5895,535100.0
2013-05-16 11:00:00,38.46,38.52,38.38,38.51,250100.0,26.5964,26.6379,26.5411,26.631,250100.0
2013-05-16 12:00:00,38.52,38.52,38.45,38.45,264600.0,26.6379,26.6379,26.5895,26.5895,264600.0
2013-05-16 13:00:00,38.45,38.45,38.24,38.29,242800.0,26.5895,26.5895,26.4442,26.4788,242800.0
2013-05-16 14:00:00,38.3,38.38,38.16,38.22,323300.0,26.4857,26.5411,26.3889,26.4304,323300.0
2013-05-16 15:00:00,38.22,38.22,37.91,37.94,781800.0,26.4304,26.4304,26.216,26.2368,781800.0
2013-05-17 09:30:00,38.23,38.45,38.18,38.37,444300.0,26.4373,26.5895,26.4027,26.5341,444300.0
2013-05-17 10:00:00,38.35,38.44,38.28,38.32,253300.0,26.5203,26.5825,26.4719,26.4996,253300.0
2013-05-17 11:00:00,38.32,38.46,38.27,38.41,232000.0,26.4996,26.5964,26.465,26.5618,232000.0
2013-05-17 12:00:00,38.41,38.46,38.29,38.34,145700.0,26.5618,26.5964,26.4788,26.5134,145700.0
2013-05-17 13:00:00,38.35,38.36,38.27,38.33,111100.0,26.5203,26.5272,26.465,26.5065,111100.0
2013-05-17 14:00:00,38.33,38.52,38.29,38.5,182100.0,26.5065,26.6379,26.4788,26.624,182100.0
2013-05-17 15:00:00,38.51,38.54,38.44,38.5,430300.0,26.631,26.6517,26.5825,26.624,430300.0
2013-05-20 09:30:00,38.33,38.52,38.27,38.41,188300.0,26.5065,26.6379,26.465,26.5618,188300.0
2013-05-20 10:00:00,38.41,38.49,38.31,38.34,148700.0,26.5618,26.6171,26.4926,26.5134,148700.0
2013-05-20 11:00:00,38.35,38.39,38.23,38.26,184400.0,26.5203,26.548,26.4373,26.4581,184400.0
2013-05-20 12:00:00,38.26,38.28,38.1,38.21,275600.0,26.4581,26.4719,26.3474,26.4235,275600.0
2013-05-20 13:00:00,38.2,38.23,38.09,38.15,136100.0,26.4166,26.4373,26.3405,26.382,136100.0
2013-05-20 14:00:00,38.14,38.19,38.06,38.13,98500.0,26.3751,26.4097,26.3198,26.3682,98500.0
2013-05-20 15:00:00,38.14,38.2,38.07,38.2,503100.0,26.3751,26.4166,26.3267,26.4166,503100.0
2013-05-21 09:30:00,38.17,38.34,38.06,38.33,122600.0,26.3958,26.5134,26.3198,26.5065,122600.0
2013-05-21 10:00:00,38.32,38.34,38.1,38.17,200400.0,26.4996,26.5134,26.3474,26.3958,200400.0
2013-05-21 11:00:00,38.17,38.3,38.17,38.22,140100.0,26.3958,26.4857,26.3958,26.4304,140100.0
2013-05-21 12:00:00,38.22,38.24,38.16,38.19,99400.0,26.4304,26.4442,26.3889,26.4097,99400.0
2013-05-21 13:00:00,38.19,38.29,38.19,38.24,125600.0,26.4097,26.4788,26.4097,26.4442,125600.0
2013-05-21 14:00:00,38.24,38.26,38.2,38.26,148500.0,26.4442,26.4581,26.4166,26.4581,148500.0
2013-05-21 15:00:00,38.25,38.26,38.18,38.2,363000.0,26.4512,26.4581,26.4027,26.4166,363000.0
2013-05-22 09:30:00,38.26,38.42,38.2,38.28,150400.0,26.4581,26.5687,26.4166,26.4719,150400.0
2013-05-22 10:00:00,38.29,38.55,38.23,38.31,298000.0,26.4788,26.6586,26.4373,26.4926,298000.0
2013-05-22 11:00:00,38.29,38.43,38.26,38.39,137800.0,26.4788,26.5756,26.4581,26.548,137800.0
2013-05-22 12:00:00,38.4,38.47,38.39,38.41,148500.0,26.5549,26.6033,26.548,26.5618,148500.0
2013-05-22 13:00:00,38.41,38.42,38.14,38.2,170000.0,26.5618,26.5687,26.3751,26.4166,170000.0
2013-05-22 14:00:00,38.2,38.27,37.94,38.05,340600.0,26.4166,26.465,26.2368,26.3128,340600.0
2013-05-22 15:00:00,38.05,38.05,37.77,37.98,400300.0,26.3128,26.3128,26.1192,26.2644,400300.0
2013-05-23 09:30:00,37.69,38.18,37.69,38.0,229600.0,26.0639,26.4027,26.0639,26.2783,229600.0
2013-05-23 10:00:00,38.02,38.05,37.9,37.95,296400.0,26.2921,26.3128,26.2091,26.2437,296400.0
2013-05-23 11:00:00,37.96,38.16,37.95,38.13,140400.0,26.2506,26.3889,26.2437,26.3682,140400.0
2013-05-23 12:00:00,38.13,38.2,38.07,38.18,169400.0,26.3682,26.4166,26.3267,26.4027,169400.0
2013-05-23 13:00:00,38.18,38.2,38.05,38.16,142200.0,26.4027,26.4166,26.3128,26.3889,142200.0
2013-05-23 14:00:00,38.16,38.2,38.08,38.1,186700.0,26.3889,26.4166,26.3336,26.3474,186700.0
2013-05-23 15:00:00,38.1,38.16,37.95,37.95,461200.0,26.3474,26.3889,26.2437,26.2437,461200.0
2013-05-24 09:30:00,37.76,37.89,37.59,37.67,156600.0,26.1123,26.2022,25.9947,26.0501,156600.0
2013-05-24 10:00:00,37.66,37.83,37.59,37.83,323200.0,26.0432,26.1607,25.9947,26.1607,323200.0
2013-05-24 11:00:00,37.83,37.87,37.75,37.77,128400.0,26.1607,26.1884,26.1054,26.1192,128400.0
2013-05-24 12:00:00,37.77,37.82,37.69,37.76,116000.0,26.1192,26.1538,26.0639,26.1123,116000.0
2013-05-24 13:00:00,37.77,37.78,37.61,37.71,205800.0,26.1192,26.1261,26.0086,26.0777,205800.0
2013-05-24 14:00:00,37.71,37.78,37.68,37.76,151300.0,26.0777,26.1261,26.057,26.1123,151300.0
2013-05-24 15:00:00,37.76,37.87,37.65,37.87,405400.0,26.1123,26.1884,26.0362,26.1884,405400.0
2013-05-28 09:30:00,38.24,38.42,38.16,38.42,141700.0,26.4442,26.5687,26.3889,26.5687,141700.0
2013-05-28 10:00:00,38.41,38.66,38.38,38.61,407800.0,26.5618,26.7347,26.5411,26.7001,407800.0
2013-05-28 11:00:00,38.62,38.64,38.45,38.45,218700.0,26.707,26.7209,26.5895,26.5895,218700.0
2013-05-28 12:00:00,38.45,38.56,38.45,38.48,131100.0,26.5895,26.6655,26.5895,26.6102,131100.0
2013-05-28 13:00:00,38.49,38.53,38.23,38.23,123000.0,26.6171,26.6448,26.4373,26.4373,123000.0
2013-05-28 14:00:00,38.22,38.31,38.18,38.25,137100.0,26.4304,26.4926,26.4027,26.4512,137100.0
2013-05-28 15:00:00,38.26,38.36,38.23,38.26,288200.0,26.4581,26.5272,26.4373,26.4581,288200.0
2013-05-29 09:30:00,37.96,38.03,37.68,37.94,379800.0,26.2506,26.299,26.057,26.2368,379800.0
2013-05-29 10:00:00,37.93,38.06,37.59,37.59,298900.0,26.2299,26.3198,25.9947,25.9947,298900.0
2013-05-29 11:00:00,37.59,37.72,37.56,37.69,210200.0,25.9947,26.0846,25.974,26.0639,210200.0
2013-05-29 12:00:00,37.7,37.75,37.59,37.63,142300.0,26.0708,26.1054,25.9947,26.0224,142300.0
2013-05-29 13:00:00,37.62,37.89,37.6,37.87,212200.0,26.0155,26.2022,26.0017,26.1884,212200.0
2013-05-29 14:00:00,37.88,37.96,37.84,37.87,173300.0,26.1953,26.2506,26.1676,26.1884,173300.0
2013-05-29 15:00:00,37.87,37.91,37.79,37.83,391200.0,26.1884,26.216,26.1331,26.1607,391200.0
2013-05-30 09:30:00,37.83,38.05,37.77,37.92,161300.0,26.1607,26.3128,26.1192,26.2229,161300.0
2013-05-30 10:00:00,37.93,37.99,37.7,37.76,259200.0,26.2299,26.2714,26.0708,26.1123,259200.0
2013-05-30 11:00:00,37.77,37.83,37.57,37.83,194800.0,26.1192,26.1607,25.9809,26.1607,194800.0
2013-05-30 12:00:00,37.83,37.86,37.65,37.73,147100.0,26.1607,26.1815,26.0362,26.0916,147100.0
2013-05-30 13:00:00,37.73,37.79,37.64,37.77,163000.0,26.0916,26.1331,26.0293,26.1192,163000.0
2013-05-30 14:00:00,37.78,37.89,37.72,37.89,204000.0,26.1261,26.2022,26.0846,26.2022,204000.0
2013-05-30 15:00:00,37.89,37.89,37.74,37.76,407000.0,26.2022,26.2022,26.0985,26.1123,407000.0
2013-05-31 09:30:00,37.52,37.78,37.48,37.72,118500.0,25.9463,26.1261,25.9187,26.0846,118500.0
2013-05-31 10:00:00,37.72,37.81,37.64,37.78,138500.0,26.0846,26.1469,26.0293,26.1261,138500.0
2013-05-31 11:00:00,37.78,38.0,37.78,37.91,122500.0,26.1261,26.2783,26.1261,26.216,122500.0
2013-05-31 12:00:00,37.9,37.9,37.71,37.8,95300.0,26.2091,26.2091,26.0777,26.14,95300.0
2013-05-31 13:00:00,37.79,37.84,37.75,37.77,86700.0,26.1331,26.1676,26.1054,26.1192,86700.0
2013-05-31 14:00:00,37.77,37.79,37.6,37.62,130100.0,26.1192,26.1331,26.0017,26.0155,130100.0
2013-05-31 15:00:00,37.61,37.67,37.25,37.25,1159900.0,26.0086,26.0501,25.7596,25.7596,1159900.0
2013-06-03 09:30:00,37.49,37.67,37.27,37.57,257900.0,25.9256,26.0501,25.7735,25.9809,257900.0
2013-06-03 10:00:00,37.55,37.69,37.34,37.48,340900.0,25.9671,26.0639,25.8219,25.9187,340900.0
2013-06-03 11:00:00,37.48,37.52,37.36,37.44,205200.0,25.9187,25.9463,25.8357,25.891,205200.0
2013-06-03 12:00:00,37.43,37.49,37.34,37.36,161500.0,25.8841,25.9256,25.8219,25.8357,161500.0
2013-06-03 13:00:00,37.35,37.41,37.31,37.33,193900.0,25.8288,25.8703,25.8011,25.8149,193900.0
2013-06-03 14:00:00,37.33,37.41,37.26,37.32,374200.0,25.8149,25.8703,25.7665,25.808,374200.0
2013-06-03 15:00:00,37.32,37.37,37.23,37.37,854900.0,25.808,25.8426,25.7458,25.8426,854900.0
2013-06-04 09:30:00,37.44,37.51,37.31,37.48,208400.0,25.891,25.9394,25.8011,25.9187,208400.0
2013-06-04 10:00:00,37.49,37.6,37.32,37.32,194100.0,25.9256,26.0017,25.808,25.808,194100.0
2013-06-04 11:00:00,37.32,37.37,37.21,37.34,203900.0,25.808,25.8426,25.732,25.8219,203900.0
2013-06-04 12:00:00,37.34,37.34,37.14,37.18,165800.0,25.8219,25.8219,25.6836,25.7112,165800.0
2013-06-04 13:00:00,37.18,37.22,36.97,37.02,176600.0,25.7112,25.7389,25.566,25.6006,176600.0
2013-06-04 14:00:00,37.01,37.1,36.92,37.09,244600.0,25.5937,25.6559,25.5314,25.649,244600.0
2013-06-04 15:00:00,37.09,37.2,37.0,37.1,399000.0,25.649,25.725,25.5867,25.6559,399000.0
2013-06-05 09:30:00,37.1,37.12,36.74,36.89,132300.0,25.6559,25.6697,25.4069,25.5107,132300.0
2013-06-05 10:00:00,36.91,37.04,36.63,36.73,278400.0,25.5245,25.6144,25.3309,25.4,278400.0
2013-06-05 11:00:00,36.73,36.74,36.51,36.55,217300.0,25.4,25.4069,25.2479,25.2755,217300.0
2013-06-05 12:00:00,36.55,36.59,36.48,36.53,155400.0,25.2755,25.3032,25.2271,25.2617,155400.0
2013-06-05 13:00:00,36.53,36.72,36.52,36.62,141700.0,25.2617,25.3931,25.2548,25.324,141700.0
2013-06-05 14:00:00,36.62,36.76,36.52,36.74,322100.0,25.324,25.4208,25.2548,25.4069,322100.0
2013-06-05 15:00:00,36.74,36.8,36.62,36.66,444100.0,25.4069,25.4484,25.324,25.3516,444100.0
2013-06-06 09:30:00,37.11,37.11,36.14,36.6,116100.0,25.6628,25.6628,24.992,25.3101,116100.0
2013-06-06 10:00:00,36.6,36.72,36.4,36.57,345900.0,25.3101,25.3931,25.1718,25.2894,345900.0
2013-06-06 11:00:00,36.57,36.67,36.44,36.47,151200.0,25.2894,25.3585,25.1995,25.2202,151200.0
2013-06-06 12:00:00,36.46,36.5,36.24,36.3,270300.0,25.2133,25.241,25.0612,25.1027,270300.0
2013-06-06 13:00:00,36.29,36.52,36.29,36.45,175200.0,25.0958,25.2548,25.0958,25.2064,175200.0
2013-06-06 14:00:00,36.45,36.61,36.38,36.54,352200.0,25.2064,25.317,25.158,25.2686,352200.0
2013-06-06 15:00:00,36.55,36.73,36.46,36.72,478300.0,25.2755,25.4,25.2133,25.3931,478300.0
2013-06-07 09:30:00,36.9,37.02,36.7,36.82,138000.0,25.5176,25.6006,25.3793,25.4623,138000.0
2013-06-07 10:00:00,36.82,37.15,36.82,37.05,212200.0,25.4623,25.6905,25.4623,25.6213,212200.0
2013-06-07 11:00:00,37.05,37.15,37.02,37.09,92800.0,25.6213,25.6905,25.6006,25.649,92800.0
2013-06-07 12:00:00,37.1,37.13,37.03,37.1,65800.0,25.6559,25.6766,25.6075,25.6559,65800.0
2013-06-07 13:00:00,37.1,37.14,37.08,37.09,88100.0,25.6559,25.6836,25.6421,25.649,88100.0
2013-06-07 14:00:00,37.09,37.15,37.04,37.11,149800.0,25.649,25.6905,25.6144,25.6628,149800.0
2013-06-07 15:00:00,37.11,37.19,37.08,37.14,311900.0,25.6628,25.7181,25.6421,25.6836,311900.0
2013-06-10 09:30:00,37.09,37.23,36.95,37.01,145900.0,25.649,25.7458,25.5522,25.5937,145900.0
2013-06-10 10:00:00,37.0,37.23,36.9,37.19,228100.0,25.5867,25.7458,25.5176,25.7181,228100.0
2013-06-10 11:00:00,37.19,37.23,37.1,37.19,116600.0,25.7181,25.7458,25.6559,25.7181,116600.0
2013-06-10 12:00:00,37.18,37.26,37.07,37.08,100200.0,25.7112,25.7665,25.6351,25.6421,100200.0
2013-06-10 13:00:00,37.08,37.14,36.99,37.04,106800.0,25.6421,25.6836,25.5798,25.6144,106800.0
2013-06-10 14:00:00,37.04,37.12,36.93,37.12,115000.0,25.6144,25.6697,25.5383,25.6697,115000.0
2013-06-10 15:00:00,37.11,37.15,37.03,37.09,211700.0,25.6628,25.6905,25.6075,25.649,211700.0
2013-06-11 09:30:00,36.89,36.89,36.72,36.79,139200.0,25.5107,25.5107,25.3931,25.4415,139200.0
2013-06-11 10:00:00,36.79,37.04,36.75,37.0,180700.0,25.4415,25.6144,25.4139,25.5867,180700.0
2013-06-11 11:00:00,37.0,37.19,36.96,37.06,118200.0,25.5867,25.7181,25.5591,25.6282,118200.0
2013-06-11 12:00:00,37.06,37.13,36.96,37.02,179400.0,25.6282,25.6766,25.5591,25.6006,179400.0
2013-06-11 13:00:00,37.02,37.05,36.76,36.76,157400.0,25.6006,25.6213,25.4208,25.4208,157400.0
2013-06-11 14:00:00,36.76,36.88,36.73,36.87,192400.0,25.4208,25.5038,25.4,25.4968,192400.0
2013-06-11 15:00:00,36.87,36.94,36.74,36.75,269200.0,25.4968,25.5452,25.4069,25.4139,269200.0
2013-06-12 09:30:00,36.95,37.01,36.7,36.81,276600.0,25.5522,25.5937,25.3793,25.4553,276600.0
2013-06-12 10:00:00,36.81,36.84,36.66,36.74,486000.0,25.4553,25.4761,25.3516,25.4069,486000.0
2013-06-12 11:00:00,36.74,36.82,36.63,36.67,419600.0,25.4069,25.4623,25.3309,25.3585,419600.0
2013-06-12 12:00:00,36.68,36.79,36.65,36.78,254800.0,25.3654,25.4415,25.3447,25.4346,254800.0
2013-06-12 13:00:00,36.79,36.84,36.74,36.79,276200.0,25.4415,25.4761,25.4069,25.4415,276200.0
2013-06-12 14:00:00,36.8,36.8,36.66,36.73,449600.0,25.4484,25.4484,25.3516,25.4,449600.0
2013-06-12 15:00:00,36.72,36.72,36.57,36.57,1008000.0,25.3931,25.3931,25.2894,25.2894,1008000.0
2013-06-13 09:30:00,36.63,36.67,36.48,36.63,62200.0,25.3309,25.3585,25.2271,25.3309,62200.0
2013-06-13 10:00:00,36.65,36.89,36.63,36.8,151800.0,25.3447,25.5107,25.3309,25.4484,151800.0
2013-06-13 11:00:00,36.79,36.9,36.75,36.9,120700.0,25.4415,25.5176,25.4139,25.5176,120700.0
2013-06-13 12:00:00,36.9,37.09,36.88,37.09,163300.0,25.5176,25.649,25.5038,25.649,163300.0
2013-06-13 13:00:00,37.1,37.1,37.01,37.09,118200.0,25.6559,25.6559,25.5937,25.649,118200.0
2013-06-13 14:00:00,37.1,37.15,36.97,37.05,212000.0,25.6559,25.6905,25.566,25.6213,212000.0
2013-06-13 15:00:00,37.04,37.2,37.04,37.11,541900.0,25.6144,25.725,25.6144,25.6628,541900.0
2013-06-14 09:30:00,37.07,37.25,36.95,37.18,72200.0,25.6351,25.7596,25.5522,25.7112,72200.0
2013-06-14 10:00:00,37.19,37.35,37.17,37.21,165500.0,25.7181,25.8288,25.7043,25.732,165500.0
2013-06-14 11:00:00,37.19,37.23,37.08,37.16,156100.0,25.7181,25.7458,25.6421,25.6974,156100.0
2013-06-14 12:00:00,37.16,37.27,37.11,37.14,207000.0,25.6974,25.7735,25.6628,25.6836,207000.0
2013-06-14 13:00:00,37.13,37.13,36.97,37.01,136700.0,25.6766,25.6766,25.566,25.5937,136700.0
2013-06-14 14:00:00,37.0,37.16,36.95,37.02,149200.0,25.5867,25.6974,25.5522,25.6006,149200.0
2013-06-14 15:00:00,37.02,37.23,37.02,37.14,345000.0,25.6006,25.7458,25.6006,25.6836,345000.0
2013-06-17 09:30:00,37.44,37.82,37.36,37.8,195700.0,25.891,26.1538,25.8357,26.14,195700.0
2013-06-17 10:00:00,37.81,37.83,37.68,37.69,164000.0,26.1469,26.1607,26.057,26.0639,164000.0
2013-06-17 11:00:00,37.68,37.75,37.64,37.71,126700.0,26.057,26.1054,26.0293,26.0777,126700.0
2013-06-17 12:00:00,37.72,37.84,37.69,37.82,127400.0,26.0846,26.1676,26.0639,26.1538,127400.0
2013-06-17 13:00:00,37.82,38.0,37.82,37.97,279800.0,26.1538,26.2783,26.1538,26.2575,279800.0
2013-06-17 14:00:00,37.97,37.98,37.68,37.69,432900.0,26.2575,26.2644,26.057,26.0639,432900.0
2013-06-17 15:00:00,37.69,37.92,37.68,37.85,727100.0,26.0639,26.2229,26.057,26.1745,727100.0
2013-06-18 09:30:00,37.84,37.93,37.54,37.54,189500.0,26.1676,26.2299,25.9602,25.9602,189500.0
2013-06-18 10:00:00,37.54,37.65,37.47,37.62,183900.0,25.9602,26.0362,25.9118,26.0155,183900.0
2013-06-18 11:00:00,37.62,37.68,37.49,37.55,145500.0,26.0155,26.057,25.9256,25.9671,145500.0
2013-06-18 12:00:00,37.56,37.78,37.56,37.75,163600.0,25.974,26.1261,25.974,26.1054,163600.0
2013-06-18 13:00:00,37.76,37.77,37.63,37.76,195800.0,26.1123,26.1192,26.0224,26.1123,195800.0
2013-06-18 14:00:00,37.75,37.88,37.74,37.84,222700.0,26.1054,26.1953,26.0985,26.1676,222700.0
2013-06-18 15:00:00,37.84,37.84,37.73,37.8,394700.0,26.1676,26.1676,26.0916,26.14,394700.0
2013-06-19 09:30:00,37.67,37.8,37.56,37.66,74900.0,26.0501,26.14,25.974,26.0432,74900.0
2013-06-19 10:00:00,37.63,37.9,37.63,37.81,201100.0,26.0224,26.2091,26.0224,26.1469,201100.0
2013-06-19 11:00:00,37.81,37.82,37.66,37.66,149800.0,26.1469,26.1538,26.0432,26.0432,149800.0
2013-06-19 12:00:00,37.66,37.72,37.64,37.69,144500.0,26.0432,26.0846,26.0293,26.0639,144500.0
2013-06-19 13:00:00,37.68,37.71,37.64,37.67,123200.0,26.057,26.0777,26.0293,26.0501,123200.0
2013-06-19 14:00:00,37.68,37.73,37.37,37.4,346500.0,26.057,26.0916,25.8426,25.8634,346500.0
2013-06-19 15:00:00,37.4,37.6,37.34,37.35,377500.0,25.8634,26.0017,25.8219,25.8288,377500.0
2013-06-20 09:30:00,36.97,37.19,36.88,37.01,219100.0,25.566,25.7181,25.5038,25.5937,219100.0
2013-06-20 10:00:00,37.02,37.08,36.9,36.9,622700.0,25.6006,25.6421,25.5176,25.5176,622700.0
2013-06-20 11:00:00,36.89,36.99,36.78,36.93,326900.0,25.5107,25.5798,25.4346,25.5383,326900.0
2013-06-20 12:00:00,36.93,36.98,36.86,36.88,182500.0,25.5383,25.5729,25.4899,25.5038,182500.0
2013-06-20 13:00:00,36.87,36.98,36.86,36.9,216800.0,25.4968,25.5729,25.4899,25.5176,216800.0
2013-06-20 14:00:00,36.9,36.9,36.7,36.75,293100.0,25.5176,25.5176,25.3793,25.4139,293100.0
2013-06-20 15:00:00,36.75,36.85,36.69,36.74,675200.0,25.4139,25.483,25.3724,25.4069,675200.0
2013-06-21 09:30:00,36.89,36.98,36.67,36.89,1032600.0,25.5107,25.5729,25.3585,25.5107,1032600.0
2013-06-21 10:00:00,36.89,37.09,36.86,37.09,377400.0,25.5107,25.649,25.4899,25.649,377400.0
2013-06-21 11:00:00,37.09,37.19,36.86,36.95,369000.0,25.649,25.7181,25.4899,25.5522,369000.0
2013-06-21 12:00:00,36.95,37.11,36.87,37.08,176600.0,25.5522,25.6628,25.4968,25.6421,176600.0
2013-06-21 13:00:00,37.09,37.2,37.02,37.06,209900.0,25.649,25.725,25.6006,25.6282,209900.0
2013-06-21 14:00:00,37.05,37.17,36.96,37.16,187200.0,25.6213,25.7043,25.5591,25.6974,187200.0
2013-06-21 15:00:00,37.16,37.29,37.12,37.18,540700.0,25.6974,25.7873,25.6697,25.7112,540700.0
2013-06-24 09:30:00,37.08,37.24,36.95,36.98,246700.0,25.6421,25.7527,25.5522,25.5729,246700.0
2013-06-24 10:00:00,36.98,37.07,36.84,36.98,339300.0,25.5729,25.6351,25.4761,25.5729,339300.0
2013-06-24 11:00:00,36.98,37.08,36.87,37.01,336800.0,25.5729,25.6421,25.4968,25.5937,336800.0
2013-06-24 12:00:00,37.02,37.15,36.97,37.11,251500.0,25.6006,25.6905,25.566,25.6628,251500.0
2013-06-24 13:00:00,37.1,37.21,37.05,37.2,533600.0,25.6559,25.732,25.6213,25.725,533600.0
2013-06-24 14:00:00,37.2,37.37,37.15,37.35,374200.0,25.725,25.8426,25.6905,25.8288,374200.0
2013-06-24 15:00:00,37.35,37.37,37.16,37.23,844900.0,25.8288,25.8426,25.6974,25.7458,844900.0
2013-06-25 09:30:00,37.67,37.73,37.14,37.32,195100.0,26.0501,26.0916,25.6836,25.808,195100.0
2013-06-25 10:00:00,37.31,37.45,37.21,37.42,259000.0,25.8011,25.8979,25.732,25.8772,259000.0
2013-06-25 11:00:00,37.41,37.48,37.32,37.45,173400.0,25.8703,25.9187,25.808,25.8979,173400.0
2013-06-25 12:00:00,37.45,37.55,37.43,37.54,140700.0,25.8979,25.9671,25.8841,25.9602,140700.0
2013-06-25 13:00:00,37.54,37.57,37.47,37.51,132900.0,25.9602,25.9809,25.9118,25.9394,132900.0
2013-06-25 14:00:00,37.51,37.62,37.49,37.59,316100.0,25.9394,26.0155,25.9256,25.9947,316100.0
2013-06-25 15:00:00,37.59,37.73,37.55,37.61,551400.0,25.9947,26.0916,25.9671,26.0086,551400.0
2013-06-26 09:30:00,38.02,38.02,37.62,37.83,186000.0,26.2921,26.2921,26.0155,26.1607,186000.0
2013-06-26 10:00:00,37.84,37.97,37.69,37.92,302100.0,26.1676,26.2575,26.0639,26.2229,302100.0
2013-06-26 11:00:00,37.92,38.07,37.84,38.03,291500.0,26.2229,26.3267,26.1676,26.299,291500.0
2013-06-26 12:00:00,38.03,38.09,38.02,38.07,162800.0,26.299,26.3405,26.2921,26.3267,162800.0
2013-06-26 13:00:00,38.07,38.09,37.96,38.03,202700.0,26.3267,26.3405,26.2506,26.299,202700.0
2013-06-26 14:00:00,38.04,38.12,37.96,38.09,263900.0,26.3059,26.3613,26.2506,26.3405,263900.0
2013-06-26 15:00:00,38.1,38.14,37.97,37.98,574800.0,26.3474,26.3751,26.2575,26.2644,574800.0
2013-06-27 09:30:00,36.97,37.0,36.32,36.74,965300.0,25.566,25.5867,25.1165,25.4069,965300.0
2013-06-27 10:00:00,36.74,36.79,36.02,36.07,1325600.0,25.4069,25.4415,24.909,24.9436,1325600.0
2013-06-27 11:00:00,36.07,36.23,35.8,35.97,1407400.0,24.9436,25.0543,24.7569,24.8745,1407400.0
2013-06-27 12:00:00,35.97,36.08,35.75,35.98,522900.0,24.8745,24.9505,24.7223,24.8814,522900.0
2013-06-27 13:00:00,35.99,36.38,35.84,36.38,838500.0,24.8883,25.158,24.7846,25.158,838500.0
2013-06-27 14:00:00,36.39,36.61,36.35,36.39,646900.0,25.1649,25.317,25.1372,25.1649,646900.0
2013-06-27 15:00:00,36.38,36.64,36.33,36.6,1092900.0,25.158,25.3378,25.1234,25.3101,1092900.0
2013-06-28 09:30:00,36.28,36.46,36.01,36.01,341700.0,25.0888,25.2133,24.9021,24.9021,341700.0
2013-06-28 10:00:00,36.01,36.3,36.0,36.27,669300.0,24.9021,25.1027,24.8952,25.0819,669300.0
2013-06-28 11:00:00,36.26,36.47,36.26,36.39,662300.0,25.075,25.2202,25.075,25.1649,662300.0
2013-06-28 12:00:00,36.39,36.43,36.23,36.37,268200.0,25.1649,25.1926,25.0543,25.1511,268200.0
2013-06-28 13:00:00,36.38,36.54,36.24,36.53,400200.0,25.158,25.2686,25.0612,25.2617,400200.0
2013-06-28 14:00:00,36.53,36.73,36.51,36.55,528600.0,25.2617,25.4,25.2479,25.2755,528600.0
2013-06-28 15:00:00,36.55,36.77,36.49,36.49,792300.0,25.2755,25.4277,25.2341,25.2341,792300.0
2013-07-01 09:30:00,36.61,36.84,36.32,36.44,364400.0,25.317,25.4761,25.1165,25.1995,364400.0
2013-07-01 10:00:00,36.44,36.75,36.43,36.7,299200.0,25.1995,25.4139,25.1926,25.3793,299200.0
2013-07-01 11:00:00,36.69,36.85,36.69,36.84,226200.0,25.3724,25.483,25.3724,25.4761,226200.0
2013-07-01 12:00:00,36.84,36.84,36.68,36.8,187600.0,25.4761,25.4761,25.3654,25.4484,187600.0
2013-07-01 13:00:00,36.8,36.88,36.79,36.8,180100.0,25.4484,25.5038,25.4415,25.4484,180100.0
2013-07-01 14:00:00,36.8,36.82,36.67,36.73,192000.0,25.4484,25.4623,25.3585,25.4,192000.0
2013-07-01 15:00:00,36.73,36.8,36.64,36.65,578900.0,25.4,25.4484,25.3378,25.3447,578900.0
2013-07-02 09:30:00,36.81,36.96,36.71,36.89,352900.0,25.4553,25.5591,25.3862,25.5107,352900.0
2013-07-02 10:00:00,36.9,37.18,36.84,37.17,386500.0,25.5176,25.7112,25.4761,25.7043,386500.0
2013-07-02 11:00:00,37.17,37.26,37.03,37.08,436600.0,25.7043,25.7665,25.6075,25.6421,436600.0
2013-07-02 12:00:00,37.07,37.1,36.83,36.9,372600.0,25.6351,25.6559,25.4692,25.5176,372600.0
2013-07-02 13:00:00,36.9,36.91,36.79,36.82,167000.0,25.5176,25.5245,25.4415,25.4623,167000.0
2013-07-02 14:00:00,36.82,36.84,36.62,36.8,286900.0,25.4623,25.4761,25.324,25.4484,286900.0
2013-07-02 15:00:00,36.8,36.98,36.74,36.93,634000.0,25.4484,25.5729,25.4069,25.5383,634000.0
2013-07-03 09:30:00,36.86,37.07,36.81,37.04,177800.0,25.4899,25.6351,25.4553,25.6144,177800.0
2013-07-03 10:00:00,37.04,37.16,36.95,37.15,221200.0,25.6144,25.6974,25.5522,25.6905,221200.0
2013-07-03 11:00:00,37.15,37.34,37.12,37.33,180200.0,25.6905,25.8219,25.6697,25.8149,180200.0
2013-07-03 12:00:00,37.34,37.36,37.16,37.16,253400.0,25.8219,25.8357,25.6974,25.6974,253400.0
2013-07-05 09:30:00,37.52,37.7,37.45,37.59,197400.0,25.9463,26.0708,25.8979,25.9947,197400.0
2013-07-05 10:00:00,37.58,37.61,37.15,37.3,216700.0,25.9878,26.0086,25.6905,25.7942,216700.0
2013-07-05 11:00:00,37.3,37.4,37.14,37.39,161900.0,25.7942,25.8634,25.6836,25.8564,161900.0
2013-07-05 12:00:00,37.4,37.57,37.4,37.55,116600.0,25.8634,25.9809,25.8634,25.9671,116600.0
2013-07-05 13:00:00,37.55,37.6,37.48,37.51,95000.0,25.9671,26.0017,25.9187,25.9394,95000.0
2013-07-05 14:00:00,37.51,37.65,37.51,37.57,117000.0,25.9394,26.0362,25.9394,25.9809,117000.0
2013-07-05 15:00:00,37.57,37.63,37.45,37.61,203700.0,25.9809,26.0224,25.8979,26.0086,203700.0
2013-07-08 09:30:00,37.99,38.04,37.82,38.0,252200.0,26.2714,26.3059,26.1538,26.2783,252200.0
2013-07-08 10:00:00,38.0,38.06,37.77,37.82,226300.0,26.2783,26.3198,26.1192,26.1538,226300.0
2013-07-08 11:00:00,37.83,37.88,37.67,37.77,335700.0,26.1607,26.1953,26.0501,26.1192,335700.0
2013-07-08 12:00:00,37.78,37.94,37.76,37.84,138400.0,26.1261,26.2368,26.1123,26.1676,138400.0
2013-07-08 13:00:00,37.85,37.95,37.83,37.89,153600.0,26.1745,26.2437,26.1607,26.2022,153600.0
2013-07-08 14:00:00,37.89,37.9,37.8,37.89,224500.0,26.2022,26.2091,26.14,26.2022,224500.0
2013-07-08 15:00:00,37.9,38.06,37.82,38.05,852000.0,26.2091,26.3198,26.1538,26.3128,852000.0
2013-07-09 09:30:00,38.23,38.23,38.04,38.07,124700.0,26.4373,26.4373,26.3059,26.3267,124700.0
2013-07-09 10:00:00,38.07,38.22,37.98,38.22,207600.0,26.3267,26.4304,26.2644,26.4304,207600.0
2013-07-09 11:00:00,38.21,38.23,38.09,38.12,210800.0,26.4235,26.4373,26.3405,26.3613,210800.0
2013-07-09 12:00:00,38.11,38.2,38.07,38.2,136600.0,26.3543,26.4166,26.3267,26.4166,136600.0
2013-07-09 13:00:00,38.2,38.22,38.1,38.16,125600.0,26.4166,26.4304,26.3474,26.3889,125600.0
2013-07-09 14:00:00,38.16,38.22,38.08,38.11,224800.0,26.3889,26.4304,26.3336,26.3543,224800.0
2013-07-09 15:00:00,38.1,38.19,38.1,38.16,470800.0,26.3474,26.4097,26.3474,26.3889,470800.0
2013-07-10 09:30:00,38.04,38.43,38.04,38.43,138500.0,26.3059,26.5756,26.3059,26.5756,138500.0
2013-07-10 10:00:00,38.43,38.5,38.39,38.43,261000.0,26.5756,26.624,26.548,26.5756,261000.0
2013-07-10 11:00:00,38.43,38.5,38.38,38.45,117900.0,26.5756,26.624,26.5411,26.5895,117900.0
2013-07-10 12:00:00,38.45,38.48,38.42,38.43,94500.0,26.5895,26.6102,26.5687,26.5756,94500.0
2013-07-10 13:00:00,38.42,38.47,38.33,38.47,96100.0,26.5687,26.6033,26.5065,26.6033,96100.0
2013-07-10 14:00:00,38.47,38.62,38.38,38.46,373100.0,26.6033,26.707,26.5411,26.5964,373100.0
2013-07-10 15:00:00,38.47,38.58,38.41,38.48,336600.0,26.6033,26.6794,26.5618,26.6102,336600.0
2013-07-11 09:30:00,38.76,38.99,38.72,38.93,206400.0,26.8038,26.9629,26.7762,26.9214,206400.0
2013-07-11 10:00:00,38.92,38.98,38.71,38.78,226700.0,26.9145,26.956,26.7693,26.8177,226700.0
2013-07-11 11:00:00,38.78,38.91,38.71,38.77,219300.0,26.8177,26.9076,26.7693,26.8108,219300.0
2013-07-11 12:00:00,38.77,38.87,38.75,38.78,220400.0,26.8108,26.8799,26.7969,26.8177,220400.0
2013-07-11 13:00:00,38.79,38.87,38.77,38.85,137200.0,26.8246,26.8799,26.8108,26.8661,137200.0
2013-07-11 14:00:00,38.86,38.94,38.82,38.88,257200.0,26.873,26.9283,26.8453,26.8868,257200.0
2013-07-11 15:00:00,38.88,38.92,38.84,38.9,372900.0,26.8868,26.9145,26.8592,26.9007,372900.0
2013-07-12 09:30:00,39.47,39.49,38.89,39.23,229200.0,27.2948,27.3087,26.8937,27.1289,229200.0
2013-07-12 10:00:00,39.24,39.3,38.99,39.28,338400.0,27.1358,27.1773,26.9629,27.1634,338400.0
2013-07-12 11:00:00,39.28,39.32,39.23,39.28,202500.0,27.1634,27.1911,27.1289,27.1634,202500.0
2013-07-12 12:00:00,39.28,39.34,39.24,39.25,191800.0,27.1634,27.2049,27.1358,27.1427,191800.0
2013-07-12 13:00:00,39.25,39.31,39.18,39.3,154000.0,27.1427,27.1842,27.0943,27.1773,154000.0
2013-07-12 14:00:00,39.29,39.32,39.25,39.28,173900.0,27.1704,27.1911,27.1427,27.1634,173900.0
2013-07-12 15:00:00,39.28,39.41,39.23,39.4,594700.0,27.1634,27.2533,27.1289,27.2464,594700.0
2013-07-15 09:30:00,39.08,39.28,39.01,39.22,263700.0,27.0251,27.1634,26.9767,27.1219,263700.0
2013-07-15 10:00:00,39.22,39.37,39.04,39.19,217000.0,27.1219,27.2257,26.9975,27.1012,217000.0
2013-07-15 11:00:00,39.18,39.18,39.07,39.1,143600.0,27.0943,27.0943,27.0182,27.039,143600.0
2013-07-15 12:00:00,39.1,39.23,39.09,39.18,204700.0,27.039,27.1289,27.032,27.0943,204700.0
2013-07-15 13:00:00,39.18,39.24,39.13,39.23,169300.0,27.0943,27.1358,27.0597,27.1289,169300.0
2013-07-15 14:00:00,39.23,39.24,39.11,39.16,173200.0,27.1289,27.1358,27.0459,27.0805,173200.0
2013-07-15 15:00:00,39.16,39.17,38.98,39.03,495200.0,27.0805,27.0874,26.956,26.9906,495200.0
2013-07-16 09:30:00,39.01,39.17,38.97,39.04,278200.0,26.9767,27.0874,26.9491,26.9975,278200.0
2013-07-16 10:00:00,39.01,39.13,39.0,39.02,502200.0,26.9767,27.0597,26.9698,26.9836,502200.0
2013-07-16 11:00:00,39.02,39.19,39.01,39.19,270200.0,26.9836,27.1012,26.9767,27.1012,270200.0
2013-07-16 12:00:00,39.19,39.22,39.01,39.01,220400.0,27.1012,27.1219,26.9767,26.9767,220400.0
2013-07-16 13:00:00,39.01,39.15,38.98,39.14,351200.0,26.9767,27.0735,26.956,27.0666,351200.0
2013-07-16 14:00:00,39.15,39.2,39.03,39.05,339200.0,27.0735,27.1081,26.9906,27.0044,339200.0
2013-07-16 15:00:00,39.04,39.07,38.99,39.06,583600.0,26.9975,27.0182,26.9629,27.0113,583600.0
2013-07-17 09:30:00,39.12,39.34,39.08,39.19,138400.0,27.0528,27.2049,27.0251,27.1012,138400.0
2013-07-17 10:00:00,39.19,39.29,39.06,39.17,222800.0,27.1012,27.1704,27.0113,27.0874,222800.0
2013-07-17 11:00:00,39.18,39.23,39.08,39.16,154200.0,27.0943,27.1289,27.0251,27.0805,154200.0
2013-07-17 12:00:00,39.16,39.21,39.13,39.16,126000.0,27.0805,27.115,27.0597,27.0805,126000.0
2013-07-17 13:00:00,39.16,39.25,39.14,39.25,150600.0,27.0805,27.1427,27.0666,27.1427,150600.0
2013-07-17 14:00:00,39.25,39.28,39.15,39.18,146700.0,27.1427,27.1634,27.0735,27.0943,146700.0
2013-07-17 15:00:00,39.17,39.21,39.09,39.2,404500.0,27.0874,27.115,27.032,27.1081,404500.0
2013-07-18 09:30:00,39.34,39.44,39.22,39.33,187900.0,27.2049,27.2741,27.1219,27.198,187900.0
2013-07-18 10:00:00,39.34,39.51,39.3,39.47,210200.0,27.2049,27.3225,27.1773,27.2948,210200.0
2013-07-18 11:00:00,39.48,39.48,39.34,39.35,196500.0,27.3017,27.3017,27.2049,27.2118,196500.0
2013-07-18 12:00:00,39.36,39.4,39.19,39.2,155800.0,27.2188,27.2464,27.1012,27.1081,155800.0
2013-07-18 13:00:00,39.2,39.28,39.17,39.26,128200.0,27.1081,27.1634,27.0874,27.1496,128200.0
2013-07-18 14:00:00,39.27,39.38,39.24,39.37,175800.0,27.1565,27.2326,27.1358,27.2257,175800.0
2013-07-18 15:00:00,39.37,39.41,39.32,39.36,230200.0,27.2257,27.2533,27.1911,27.2188,230200.0
2013-07-19 09:30:00,39.44,39.51,39.23,39.48,434200.0,27.2741,27.3225,27.1289,27.3017,434200.0
2013-07-19 10:00:00,39.49,39.5,39.34,39.41,278700.0,27.3087,27.3156,27.2049,27.2533,278700.0
2013-07-19 11:00:00,39.41,39.41,39.23,39.27,131600.0,27.2533,27.2533,27.1289,27.1565,131600.0
2013-07-19 12:00:00,39.27,39.29,39.23,39.26,129700.0,27.1565,27.1704,27.1289,27.1496,129700.0
2013-07-19 13:00:00,39.27,39.34,39.27,39.33,90400.0,27.1565,27.2049,27.1565,27.198,90400.0
2013-07-19 14:00:00,39.34,39.37,39.26,39.26,178100.0,27.2049,27.2257,27.1496,27.1496,178100.0
2013-07-19 15:00:00,39.27,39.36,39.24,39.35,308400.0,27.1565,27.2188,27.1358,27.2118,308400.0
2013-07-22 09:30:00,39.62,39.65,39.29,39.32,210100.0,27.3986,27.4193,27.1704,27.1911,210100.0
2013-07-22 10:00:00,39.32,39.56,39.31,39.49,191000.0,27.1911,27.3571,27.1842,27.3087,191000.0
2013-07-22 11:00:00,39.49,39.56,39.41,39.41,250300.0,27.3087,27.3571,27.2533,27.2533,250300.0
2013-07-22 12:00:00,39.4,39.44,39.35,39.35,96600.0,27.2464,27.2741,27.2118,27.2118,96600.0
2013-07-22 13:00:00,39.36,39.41,39.3,39.34,236500.0,27.2188,27.2533,27.1773,27.2049,236500.0
2013-07-22 14:00:00,39.34,39.48,39.34,39.48,247800.0,27.2049,27.3017,27.2049,27.3017,247800.0
2013-07-22 15:00:00,39.48,39.5,39.38,39.4,425600.0,27.3017,27.3156,27.2326,27.2464,425600.0
2013-07-23 09:30:00,39.66,39.66,39.33,39.37,170200.0,27.4262,27.4262,27.198,27.2257,170200.0
2013-07-23 10:00:00,39.37,39.43,39.15,39.2,248600.0,27.2257,27.2672,27.0735,27.1081,248600.0
2013-07-23 11:00:00,39.2,39.32,39.18,39.26,181800.0,27.1081,27.1911,27.0943,27.1496,181800.0
2013-07-23 12:00:00,39.25,39.36,39.23,39.27,142000.0,27.1427,27.2188,27.1289,27.1565,142000.0
2013-07-23 13:00:00,39.27,39.35,39.27,39.3,156100.0,27.1565,27.2118,27.1565,27.1773,156100.0
2013-07-23 14:00:00,39.31,39.33,39.24,39.3,536000.0,27.1842,27.198,27.1358,27.1773,536000.0
2013-07-23 15:00:00,39.3,39.31,39.16,39.2,339100.0,27.1773,27.1842,27.0805,27.1081,339100.0
2013-07-24 09:30:00,39.48,39.5,39.19,39.31,132600.0,27.3017,27.3156,27.1012,27.1842,132600.0
2013-07-24 10:00:00,39.3,39.4,39.21,39.32,248800.0,27.1773,27.2464,27.115,27.1911,248800.0
2013-07-24 11:00:00,39.31,39.47,39.29,39.29,109100.0,27.1842,27.2948,27.1704,27.1704,109100.0
2013-07-24 12:00:00,39.29,39.3,39.1,39.13,149400.0,27.1704,27.1773,27.039,27.0597,149400.0
2013-07-24 13:00:00,39.13,39.16,39.04,39.06,178000.0,27.0597,27.0805,26.9975,27.0113,178000.0
2013-07-24 14:00:00,39.07,39.17,39.06,39.15,136300.0,27.0182,27.0874,27.0113,27.0735,136300.0
2013-07-24 15:00:00,39.14,39.23,39.07,39.2,359900.0,27.0666,27.1289,27.0182,27.1081,359900.0
2013-07-25 09:30:00,39.24,39.25,39.02,39.25,146700.0,27.1358,27.1427,26.9836,27.1427,146700.0
2013-07-25 10:00:00,39.24,39.27,39.06,39.08,192800.0,27.1358,27.1565,27.0113,27.0251,192800.0
2013-07-25 11:00:00,39.07,39.09,38.94,39.08,127500.0,27.0182,27.032,26.9283,27.0251,127500.0
2013-07-25 12:00:00,39.08,39.26,39.05,39.23,206900.0,27.0251,27.1496,27.0044,27.1289,206900.0
2013-07-25 13:00:00,39.23,39.23,39.09,39.17,202100.0,27.1289,27.1289,27.032,27.0874,202100.0
2013-07-25 14:00:00,39.17,39.19,39.04,39.06,121100.0,27.0874,27.1012,26.9975,27.0113,121100.0
2013-07-25 15:00:00,39.05,39.27,39.05,39.24,386000.0,27.0044,27.1565,27.0044,27.1358,386000.0
2013-07-26 09:30:00,39.0,39.25,39.0,39.22,185400.0,26.9698,27.1427,26.9698,27.1219,185400.0
2013-07-26 10:00:00,39.22,39.22,38.84,38.89,220200.0,27.1219,27.1219,26.8592,26.8937,220200.0
2013-07-26 11:00:00,38.89,39.01,38.86,38.94,121300.0,26.8937,26.9767,26.873,26.9283,121300.0
2013-07-26 12:00:00,38.95,39.08,38.95,39.04,102800.0,26.9352,27.0251,26.9352,26.9975,102800.0
2013-07-26 13:00:00,39.03,39.16,39.02,39.14,111300.0,26.9906,27.0805,26.9836,27.0666,111300.0
2013-07-26 14:00:00,39.14,39.25,39.11,39.18,144900.0,27.0666,27.1427,27.0459,27.0943,144900.0
2013-07-26 15:00:00,39.17,39.27,39.16,39.27,333900.0,27.0874,27.1565,27.0805,27.1565,333900.0
2013-07-29 09:30:00,39.12,39.33,39.11,39.27,88100.0,27.0528,27.198,27.0459,27.1565,88100.0
2013-07-29 10:00:00,39.27,39.3,39.19,39.25,220200.0,27.1565,27.1773,27.1012,27.1427,220200.0
2013-07-29 11:00:00,39.25,39.27,39.13,39.19,182100.0,27.1427,27.1565,27.0597,27.1012,182100.0
2013-07-29 12:00:00,39.2,39.29,39.19,39.26,120500.0,27.1081,27.1704,27.1012,27.1496,120500.0
2013-07-29 13:00:00,39.26,39.29,39.22,39.25,119400.0,27.1496,27.1704,27.1219,27.1427,119400.0
2013-07-29 14:00:00,39.25,39.29,39.24,39.26,147200.0,27.1427,27.1704,27.1358,27.1496,147200.0
2013-07-29 15:00:00,39.25,39.31,39.22,39.27,243900.0,27.1427,27.1842,27.1219,27.1565,243900.0
2013-07-30 09:30:00,39.1,39.33,39.01,39.02,137300.0,27.2824,27.4429,27.2196,27.2265,137300.0
2013-07-30 10:00:00,39.02,39.14,39.0,39.05,158900.0,27.2265,27.3103,27.2126,27.2475,158900.0
2013-07-30 11:00:00,39.06,39.21,39.05,39.13,133200.0,27.2545,27.3591,27.2475,27.3033,133200.0
2013-07-30 12:00:00,39.14,39.19,39.05,39.19,116400.0,27.3103,27.3452,27.2475,27.3452,116400.0
2013-07-30 13:00:00,39.19,39.22,39.05,39.11,118300.0,27.3452,27.3661,27.2475,27.2893,118300.0
2013-07-30 14:00:00,39.11,39.18,39.06,39.16,417600.0,27.2893,27.3382,27.2545,27.3242,417600.0
2013-07-30 15:00:00,39.16,39.18,38.89,38.89,1045400.0,27.3242,27.3382,27.1358,27.1358,1045400.0
2013-07-31 09:30:00,39.09,39.18,38.92,39.11,359000.0,27.2754,27.3382,27.1568,27.2893,359000.0
2013-07-31 10:00:00,39.12,39.33,39.09,39.32,359900.0,27.2963,27.4429,27.2754,27.4359,359900.0
2013-07-31 11:00:00,39.31,39.47,39.31,39.34,212500.0,27.4289,27.5405,27.4289,27.4498,212500.0
2013-07-31 12:00:00,39.33,39.33,39.17,39.21,330500.0,27.4429,27.4429,27.3312,27.3591,330500.0
2013-07-31 13:00:00,39.21,39.37,39.18,39.34,264900.0,27.3591,27.4708,27.3382,27.4498,264900.0
2013-07-31 14:00:00,39.34,39.59,39.25,39.58,419300.0,27.4498,27.6243,27.387,27.6173,419300.0
2013-07-31 15:00:00,39.57,39.57,39.4,39.45,1096900.0,27.6103,27.6103,27.4917,27.5266,1096900.0
2013-08-01 09:30:00,39.61,39.98,39.41,39.88,670000.0,27.6382,27.8964,27.4987,27.8266,670000.0
2013-08-01 10:00:00,39.88,40.08,39.88,40.07,828400.0,27.8266,27.9662,27.8266,27.9592,828400.0
2013-08-01 11:00:00,40.07,40.27,40.06,40.25,677200.0,27.9592,28.0987,27.9522,28.0848,677200.0
2013-08-01 12:00:00,40.25,40.34,40.1,40.31,965400.0,28.0848,28.1476,27.9801,28.1267,965400.0
2013-08-01 13:00:00,40.3,40.35,40.28,40.34,437000.0,28.1197,28.1546,28.1057,28.1476,437000.0
2013-08-01 14:00:00,40.34,40.44,40.31,40.41,739400.0,28.1476,28.2174,28.1267,28.1964,739400.0
2013-08-01 15:00:00,40.4,40.48,40.4,40.45,1452200.0,28.1895,28.2453,28.1895,28.2243,1452200.0
2013-08-02 09:30:00,40.84,40.84,40.1,40.35,434800.0,28.4965,28.4965,27.9801,28.1546,434800.0
2013-08-02 10:00:00,40.35,40.39,40.3,40.34,492500.0,28.1546,28.1825,28.1197,28.1476,492500.0
2013-08-02 11:00:00,40.34,40.56,40.34,40.51,277000.0,28.1476,28.3011,28.1476,28.2662,277000.0
2013-08-02 12:00:00,40.51,40.58,40.49,40.55,140400.0,28.2662,28.315,28.2523,28.2941,140400.0
2013-08-02 13:00:00,40.55,40.6,40.55,40.58,225400.0,28.2941,28.329,28.2941,28.315,225400.0
2013-08-02 14:00:00,40.59,40.61,40.55,40.56,201200.0,28.322,28.336,28.2941,28.3011,201200.0
2013-08-02 15:00:00,40.56,40.77,40.55,40.76,750200.0,28.3011,28.4476,28.2941,28.4406,750200.0
2013-08-05 09:30:00,40.49,40.62,40.41,40.55,268900.0,28.2523,28.343,28.1964,28.2941,268900.0
2013-08-05 10:00:00,40.55,40.62,40.5,40.55,409200.0,28.2941,28.343,28.2592,28.2941,409200.0
2013-08-05 11:00:00,40.55,40.57,40.5,40.53,276200.0,28.2941,28.3081,28.2592,28.2802,276200.0
2013-08-05 12:00:00,40.54,40.59,40.52,40.54,174700.0,28.2871,28.322,28.2732,28.2871,174700.0
2013-08-05 13:00:00,40.55,40.6,40.52,40.54,290700.0,28.2941,28.329,28.2732,28.2871,290700.0
2013-08-05 14:00:00,40.53,40.58,40.52,40.55,400400.0,28.2802,28.315,28.2732,28.2941,400400.0
2013-08-05 15:00:00,40.55,40.57,40.46,40.51,627300.0,28.2941,28.3081,28.2313,28.2662,627300.0
2013-08-06 09:30:00,40.35,40.66,40.35,40.66,164500.0,28.1546,28.3709,28.1546,28.3709,164500.0
2013-08-06 10:00:00,40.66,40.69,40.5,40.5,334000.0,28.3709,28.3918,28.2592,28.2592,334000.0
2013-08-06 11:00:00,40.5,40.59,40.5,40.56,138800.0,28.2592,28.322,28.2592,28.3011,138800.0
2013-08-06 12:00:00,40.57,40.62,40.54,40.6,125800.0,28.3081,28.343,28.2871,28.329,125800.0
2013-08-06 13:00:00,40.61,40.64,40.58,40.61,89500.0,28.336,28.3569,28.315,28.336,89500.0
2013-08-06 14:00:00,40.61,40.62,40.45,40.5,341300.0,28.336,28.343,28.2243,28.2592,341300.0
2013-08-06 15:00:00,40.51,40.58,40.49,40.53,292800.0,28.2662,28.315,28.2523,28.2802,292800.0
2013-08-07 09:30:00,40.44,40.47,40.17,40.18,92400.0,28.2174,28.2383,28.029,28.0359,92400.0
2013-08-07 10:00:00,40.17,40.34,40.1,40.33,227900.0,28.029,28.1476,27.9801,28.1406,227900.0
2013-08-07 11:00:00,40.33,40.38,40.29,40.35,186400.0,28.1406,28.1755,28.1127,28.1546,186400.0
2013-08-07 12:00:00,40.35,40.44,40.3,40.43,181200.0,28.1546,28.2174,28.1197,28.2104,181200.0
2013-08-07 13:00:00,40.43,40.48,40.33,40.48,167700.0,28.2104,28.2453,28.1406,28.2453,167700.0
2013-08-07 14:00:00,40.48,40.48,40.38,40.45,228700.0,28.2453,28.2453,28.1755,28.2243,228700.0
2013-08-07 15:00:00,40.44,40.46,40.32,40.32,292200.0,28.2174,28.2313,28.1336,28.1336,292200.0
2013-08-08 09:30:00,40.58,40.58,40.32,40.39,164500.0,28.315,28.315,28.1336,28.1825,164500.0
2013-08-08 10:00:00,40.37,40.38,40.21,40.29,141500.0,28.1685,28.1755,28.0569,28.1127,141500.0
2013-08-08 11:00:00,40.29,40.39,40.22,40.35,237400.0,28.1127,28.1825,28.0639,28.1546,237400.0
2013-08-08 12:00:00,40.35,40.43,40.34,40.4,158900.0,28.1546,28.2104,28.1476,28.1895,158900.0
2013-08-08 13:00:00,40.4,40.46,40.39,40.4,121300.0,28.1895,28.2313,28.1825,28.1895,121300.0
2013-08-08 14:00:00,40.39,40.44,40.36,40.37,136400.0,28.1825,28.2174,28.1615,28.1685,136400.0
2013-08-08 15:00:00,40.36,40.38,40.23,40.24,437500.0,28.1615,28.1755,28.0708,28.0778,437500.0
2013-08-09 09:30:00,40.07,40.36,40.01,40.28,218800.0,27.9592,28.1615,27.9173,28.1057,218800.0
2013-08-09 10:00:00,40.29,40.46,40.16,40.29,195300.0,28.1127,28.2313,28.022,28.1127,195300.0
2013-08-09 11:00:00,40.29,40.42,40.16,40.4,219800.0,28.1127,28.2034,28.022,28.1895,219800.0
2013-08-09 12:00:00,40.41,40.53,40.32,40.52,183200.0,28.1964,28.2802,28.1336,28.2732,183200.0
2013-08-09 13:00:00,40.52,40.59,40.47,40.52,161600.0,28.2732,28.322,28.2383,28.2732,161600.0
2013-08-09 14:00:00,40.51,40.56,40.43,40.49,152900.0,28.2662,28.3011,28.2104,28.2523,152900.0
2013-08-09 15:00:00,40.49,40.5,40.37,40.41,373500.0,28.2523,28.2592,28.1685,28.1964,373500.0
2013-08-12 09:30:00,40.1,40.48,40.05,40.45,242000.0,27.9801,28.2453,27.9452,28.2243,242000.0
2013-08-12 10:00:00,40.45,40.57,40.33,40.57,232900.0,28.2243,28.3081,28.1406,28.3081,232900.0
2013-08-12 11:00:00,40.56,40.59,40.45,40.51,110200.0,28.3011,28.322,28.2243,28.2662,110200.0
2013-08-12 12:00:00,40.51,40.52,40.46,40.51,89900.0,28.2662,28.2732,28.2313,28.2662,89900.0
2013-08-12 13:00:00,40.5,40.5,40.34,40.41,100800.0,28.2592,28.2592,28.1476,28.1964,100800.0
2013-08-12 14:00:00,40.4,40.47,40.38,40.39,133400.0,28.1895,28.2383,28.1755,28.1825,133400.0
2013-08-12 15:00:00,40.4,40.41,40.33,40.37,216800.0,28.1895,28.1964,28.1406,28.1685,216800.0
2013-08-13 09:30:00,40.5,40.56,40.27,40.37,190200.0,28.2592,28.3011,28.0987,28.1685,190200.0
2013-08-13 10:00:00,40.39,40.39,40.16,40.31,439900.0,28.1825,28.1825,28.022,28.1267,439900.0
2013-08-13 11:00:00,40.3,40.32,40.18,40.23,220100.0,28.1197,28.1336,28.0359,28.0708,220100.0
2013-08-13 12:00:00,40.24,40.27,40.18,40.22,191800.0,28.0778,28.0987,28.0359,28.0639,191800.0
2013-08-13 13:00:00,40.22,40.33,40.22,40.32,185100.0,28.0639,28.1406,28.0639,28.1336,185100.0
2013-08-13 14:00:00,40.32,40.39,40.21,40.22,150100.0,28.1336,28.1825,28.0569,28.0639,150100.0
2013-08-13 15:00:00,40.23,40.31,40.19,40.31,275800.0,28.0708,28.1267,28.0429,28.1267,275800.0
2013-08-14 09:30:00,40.36,40.38,40.01,40.04,190800.0,28.1615,28.1755,27.9173,27.9383,190800.0
2013-08-14 10:00:00,40.04,40.14,39.92,40.07,354200.0,27.9383,28.008,27.8545,27.9592,354200.0
2013-08-14 11:00:00,40.06,40.14,40.0,40.04,149900.0,27.9522,28.008,27.9103,27.9383,149900.0
2013-08-14 12:00:00,40.04,40.12,40.01,40.08,132100.0,27.9383,27.9941,27.9173,27.9662,132100.0
2013-08-14 13:00:00,40.08,40.12,39.98,40.03,121900.0,27.9662,27.9941,27.8964,27.9313,121900.0
2013-08-14 14:00:00,40.03,40.11,40.01,40.06,97700.0,27.9313,27.9871,27.9173,27.9522,97700.0
2013-08-14 15:00:00,40.06,40.13,40.02,40.02,272900.0,27.9522,28.0011,27.9243,27.9243,272900.0
2013-08-15 09:30:00,39.81,39.82,39.51,39.57,131000.0,27.7778,27.7848,27.5684,27.6103,131000.0
2013-08-15 10:00:00,39.57,39.58,39.46,39.55,267100.0,27.6103,27.6173,27.5336,27.5964,267100.0
2013-08-15 11:00:00,39.56,39.63,39.49,39.56,198000.0,27.6033,27.6522,27.5545,27.6033,198000.0
2013-08-15 12:00:00,39.57,39.7,39.55,39.61,219700.0,27.6103,27.701,27.5964,27.6382,219700.0
2013-08-15 13:00:00,39.61,39.64,39.5,39.52,177600.0,27.6382,27.6592,27.5615,27.5754,177600.0
2013-08-15 14:00:00,39.52,39.68,39.48,39.59,238500.0,27.5754,27.6871,27.5475,27.6243,238500.0
2013-08-15 15:00:00,39.58,39.67,39.54,39.54,500800.0,27.6173,27.6801,27.5894,27.5894,500800.0
2013-08-16 09:30:00,39.47,39.58,39.38,39.46,292100.0,27.5405,27.6173,27.4777,27.5336,292100.0
2013-08-16 10:00:00,39.46,39.53,39.38,39.5,219000.0,27.5336,27.5824,27.4777,27.5615,219000.0
2013-08-16 11:00:00,39.49,39.5,39.38,39.48,149800.0,27.5545,27.5615,27.4777,27.5475,149800.0
2013-08-16 12:00:00,39.48,39.55,39.36,39.38,120700.0,27.5475,27.5964,27.4638,27.4777,120700.0
2013-08-16 13:00:00,39.38,39.4,39.27,39.33,100200.0,27.4777,27.4917,27.401,27.4429,100200.0
2013-08-16 14:00:00,39.33,39.37,39.24,39.35,150900.0,27.4429,27.4708,27.3801,27.4568,150900.0
2013-08-16 15:00:00,39.35,39.42,39.32,39.32,323100.0,27.4568,27.5056,27.4359,27.4359,323100.0
2013-08-19 09:30:00,39.27,39.4,39.25,39.39,86200.0,27.401,27.4917,27.387,27.4847,86200.0
2013-08-19 10:00:00,39.4,39.53,39.38,39.51,143300.0,27.4917,27.5824,27.4777,27.5684,143300.0
2013-08-19 11:00:00,39.51,39.62,39.48,39.56,202500.0,27.5684,27.6452,27.5475,27.6033,202500.0
2013-08-19 12:00:00,39.57,39.62,39.52,39.58,101200.0,27.6103,27.6452,27.5754,27.6173,101200.0
2013-08-19 13:00:00,39.58,39.58,39.45,39.55,121800.0,27.6173,27.6173,27.5266,27.5964,121800.0
2013-08-19 14:00:00,39.55,39.55,39.46,39.49,199100.0,27.5964,27.5964,27.5336,27.5545,199100.0
2013-08-19 15:00:00,39.49,39.51,39.35,39.36,393100.0,27.5545,27.5684,27.4568,27.4638,393100.0
2013-08-20 09:30:00,39.45,39.51,39.32,39.44,67100.0,27.5266,27.5684,27.4359,27.5196,67100.0
2013-08-20 10:00:00,39.43,39.6,39.41,39.58,95400.0,27.5126,27.6312,27.4987,27.6173,95400.0
2013-08-20 11:00:00,39.57,39.72,39.57,39.68,124100.0,27.6103,27.715,27.6103,27.6871,124100.0
2013-08-20 12:00:00,39.68,39.78,39.68,39.71,182800.0,27.6871,27.7568,27.6871,27.708,182800.0
2013-08-20 13:00:00,39.71,39.75,39.56,39.57,116400.0,27.708,27.7359,27.6033,27.6103,116400.0
2013-08-20 14:00:00,39.57,39.58,39.41,39.47,264000.0,27.6103,27.6173,27.4987,27.5405,264000.0
2013-08-20 15:00:00,39.46,39.58,39.45,39.54,343800.0,27.5336,27.6173,27.5266,27.5894,343800.0
2013-08-21 09:30:00,39.35,39.5,39.35,39.48,86800.0,27.4568,27.5615,27.4568,27.5475,86800.0
2013-08-21 10:00:00,39.49,39.63,39.45,39.55,141500.0,27.5545,27.6522,27.5266,27.5964,141500.0
2013-08-21 11:00:00,39.53,39.55,39.35,39.4,108200.0,27.5824,27.5964,27.4568,27.4917,108200.0
2013-08-21 12:00:00,39.39,39.41,39.33,39.33,75700.0,27.4847,27.4987,27.4429,27.4429,75700.0
2013-08-21 13:00:00,39.33,39.39,39.26,39.28,89000.0,27.4429,27.4847,27.394,27.408,89000.0
2013-08-21 14:00:00,39.28,39.52,39.06,39.46,320000.0,27.408,27.5754,27.2545,27.5336,320000.0
2013-08-21 15:00:00,39.46,39.48,39.16,39.18,273200.0,27.5336,27.5475,27.3242,27.3382,273200.0
2013-08-22 09:30:00,39.35,39.4,39.21,39.37,226400.0,27.4568,27.4917,27.3591,27.4708,226400.0
2013-08-22 10:00:00,39.35,39.48,39.3,39.34,226300.0,27.4568,27.5475,27.4219,27.4498,226300.0
2013-08-22 11:00:00,39.35,39.42,39.3,39.39,134800.0,27.4568,27.5056,27.4219,27.4847,134800.0
2013-08-22 12:00:00,39.39,39.41,39.38,39.4,30700.0,27.4847,27.4987,27.4777,27.4917,30700.0
2013-08-22 13:00:00,39.4,39.4,39.4,39.4,0.0,27.4917,27.4917,27.4917,27.4917,0.0
2013-08-22 14:00:00,39.39,39.39,39.39,39.39,200.0,27.4847,27.4847,27.4847,27.4847,200.0
2013-08-22 15:00:00,39.63,39.63,39.35,39.45,381400.0,27.6522,27.6522,27.4568,27.5266,381400.0
2013-08-23 09:30:00,39.47,39.59,39.24,39.29,114400.0,27.5405,27.6243,27.3801,27.4149,114400.0
2013-08-23 10:00:00,39.31,39.34,39.19,39.25,172100.0,27.4289,27.4498,27.3452,27.387,172100.0
2013-08-23 11:00:00,39.25,39.29,39.14,39.2,130200.0,27.387,27.4149,27.3103,27.3521,130200.0
2013-08-23 12:00:00,39.21,39.35,39.2,39.3,103600.0,27.3591,27.4568,27.3521,27.4219,103600.0
2013-08-23 13:00:00,39.3,39.38,39.27,39.33,92400.0,27.4219,27.4777,27.401,27.4429,92400.0
2013-08-23 14:00:00,39.34,39.37,39.3,39.3,134400.0,27.4498,27.4708,27.4219,27.4219,134400.0
2013-08-23 15:00:00,39.3,39.37,39.28,39.3,419100.0,27.4219,27.4708,27.408,27.4219,419100.0
2013-08-26 09:30:00,39.31,39.4,39.19,39.23,142600.0,27.4289,27.4917,27.3452,27.3731,142600.0
2013-08-26 10:00:00,39.24,39.41,39.19,39.27,217800.0,27.3801,27.4987,27.3452,27.401,217800.0
2013-08-26 11:00:00,39.26,39.37,39.26,39.29,217400.0,27.394,27.4708,27.394,27.4149,217400.0
2013-08-26 12:00:00,39.29,39.33,39.26,39.32,146200.0,27.4149,27.4429,27.394,27.4359,146200.0
2013-08-26 13:00:00,39.32,39.36,39.26,39.28,142600.0,27.4359,27.4638,27.394,27.408,142600.0
2013-08-26 14:00:00,39.28,39.32,39.25,39.28,199400.0,27.408,27.4359,27.387,27.408,199400.0
2013-08-26 15:00:00,39.29,39.32,39.08,39.13,545600.0,27.4149,27.4359,27.2684,27.3033,545600.0
2013-08-27 09:30:00,38.72,38.77,38.59,38.62,182600.0,27.0172,27.0521,26.9265,26.9474,182600.0
2013-08-27 10:00:00,38.6,38.74,38.58,38.74,186800.0,26.9335,27.0312,26.9195,27.0312,186800.0
2013-08-27 11:00:00,38.73,38.81,38.66,38.76,130600.0,27.0242,27.08,26.9754,27.0451,130600.0
2013-08-27 12:00:00,38.77,38.79,38.66,38.71,125700.0,27.0521,27.0661,26.9754,27.0102,125700.0
2013-08-27 13:00:00,38.71,38.76,38.64,38.65,121700.0,27.0102,27.0451,26.9614,26.9684,121700.0
2013-08-27 14:00:00,38.65,38.65,38.5,38.54,255800.0,26.9684,26.9684,26.8637,26.8916,255800.0
2013-08-27 15:00:00,38.54,38.63,38.46,38.47,337000.0,26.8916,26.9544,26.8358,26.8428,337000.0
2013-08-28 09:30:00,38.58,38.62,38.46,38.57,128400.0,26.9195,26.9474,26.8358,26.9126,128400.0
2013-08-28 10:00:00,38.58,38.7,38.54,38.63,216600.0,26.9195,27.0033,26.8916,26.9544,216600.0
2013-08-28 11:00:00,38.62,38.66,38.56,38.65,118800.0,26.9474,26.9754,26.9056,26.9684,118800.0
2013-08-28 12:00:00,38.65,38.66,38.57,38.63,97700.0,26.9684,26.9754,26.9126,26.9544,97700.0
2013-08-28 13:00:00,38.62,38.64,38.55,38.64,127000.0,26.9474,26.9614,26.8986,26.9614,127000.0
2013-08-28 14:00:00,38.63,38.64,38.56,38.6,168000.0,26.9544,26.9614,26.9056,26.9335,168000.0
2013-08-28 15:00:00,38.6,38.68,38.53,38.54,278600.0,26.9335,26.9893,26.8846,26.8916,278600.0
2013-08-29 09:30:00,38.46,38.59,38.33,38.56,129400.0,26.8358,26.9265,26.7451,26.9056,129400.0
2013-08-29 10:00:00,38.59,38.74,38.55,38.66,250900.0,26.9265,27.0312,26.8986,26.9754,250900.0
2013-08-29 11:00:00,38.67,38.76,38.67,38.72,119100.0,26.9823,27.0451,26.9823,27.0172,119100.0
2013-08-29 12:00:00,38.72,38.76,38.67,38.75,85400.0,27.0172,27.0451,26.9823,27.0382,85400.0
2013-08-29 13:00:00,38.75,38.83,38.68,38.69,101000.0,27.0382,27.094,26.9893,26.9963,101000.0
2013-08-29 14:00:00,38.7,38.77,38.67,38.7,107900.0,27.0033,27.0521,26.9823,27.0033,107900.0
2013-08-29 15:00:00,38.7,38.72,38.58,38.58,361400.0,27.0033,27.0172,26.9195,26.9195,361400.0
2013-08-30 09:30:00,38.51,38.53,38.38,38.42,140700.0,26.8707,26.8846,26.78,26.8079,140700.0
2013-08-30 10:00:00,38.41,38.43,38.34,38.4,169400.0,26.8009,26.8149,26.7521,26.7939,169400.0
2013-08-30 11:00:00,38.4,38.49,38.35,38.44,149800.0,26.7939,26.8567,26.759,26.8218,149800.0
2013-08-30 12:00:00,38.44,38.51,38.41,38.5,109000.0,26.8218,26.8707,26.8009,26.8637,109000.0
2013-08-30 13:00:00,38.5,38.61,38.4,38.52,227600.0,26.8637,26.9405,26.7939,26.8777,227600.0
2013-08-30 14:00:00,38.51,38.7,38.51,38.69,236700.0,26.8707,27.0033,26.8707,26.9963,236700.0
2013-08-30 15:00:00,38.69,38.75,38.53,38.68,793500.0,26.9963,27.0382,26.8846,26.9893,793500.0
2013-09-03 09:30:00,38.96,39.15,38.81,38.86,221800.0,27.1847,27.3173,27.08,27.1149,221800.0
2013-09-03 10:00:00,38.85,38.88,38.66,38.76,206400.0,27.1079,27.1289,26.9754,27.0451,206400.0
2013-09-03 11:00:00,38.76,38.82,38.5,38.56,156700.0,27.0451,27.087,26.8637,26.9056,156700.0
2013-09-03 12:00:00,38.56,38.62,38.47,38.49,121200.0,26.9056,26.9474,26.8428,26.8567,121200.0
2013-09-03 13:00:00,38.48,38.52,38.35,38.37,126900.0,26.8498,26.8777,26.759,26.773,126900.0
2013-09-03 14:00:00,38.38,38.45,38.34,38.44,148900.0,26.78,26.8288,26.7521,26.8218,148900.0
2013-09-03 15:00:00,38.45,38.65,38.41,38.56,366000.0,26.8288,26.9684,26.8009,26.9056,366000.0
2013-09-04 09:30:00,38.83,38.83,36.8,38.63,304900.0,27.094,27.094,25.6775,26.9544,304900.0
2013-09-04 10:00:00,38.63,38.83,38.6,38.65,289400.0,26.9544,27.094,26.9335,26.9684,289400.0
2013-09-04 11:00:00,38.65,38.92,38.65,38.91,214100.0,26.9684,27.1568,26.9684,27.1498,214100.0
2013-09-04 12:00:00,38.91,38.92,38.79,38.83,132200.0,27.1498,27.1568,27.0661,27.094,132200.0
2013-09-04 13:00:00,38.84,38.86,38.75,38.8,117100.0,27.1009,27.1149,27.0382,27.073,117100.0
2013-09-04 14:00:00,38.78,38.81,38.73,38.76,159000.0,27.0591,27.08,27.0242,27.0451,159000.0
2013-09-04 15:00:00,38.76,38.84,38.73,38.83,467800.0,27.0451,27.1009,27.0242,27.094,467800.0
2013-09-05 09:30:00,38.76,38.89,38.68,38.87,139400.0,27.0451,27.1358,26.9893,27.1219,139400.0
2013-09-05 10:00:00,38.88,38.96,38.82,38.88,154100.0,27.1289,27.1847,27.087,27.1289,154100.0
2013-09-05 11:00:00,38.88,38.98,38.87,38.98,103300.0,27.1289,27.1986,27.1219,27.1986,103300.0
2013-09-05 12:00:00,38.97,38.98,38.88,38.88,60800.0,27.1917,27.1986,27.1289,27.1289,60800.0
2013-09-05 13:00:00,38.88,38.93,38.84,38.86,88400.0,27.1289,27.1637,27.1009,27.1149,88400.0
2013-09-05 14:00:00,38.86,39.04,38.86,39.02,111100.0,27.1149,27.2405,27.1149,27.2265,111100.0
2013-09-05 15:00:00,39.02,39.08,38.94,38.96,237600.0,27.2265,27.2684,27.1707,27.1847,237600.0
2013-09-06 09:30:00,39.1,39.15,38.7,38.73,133800.0,27.2824,27.3173,27.0033,27.0242,133800.0
2013-09-06 10:00:00,38.74,39.02,38.52,39.0,138300.0,27.0312,27.2265,26.8777,27.2126,138300.0
2013-09-06 11:00:00,39.0,39.1,38.96,39.07,123000.0,27.2126,27.2824,27.1847,27.2614,123000.0
2013-09-06 12:00:00,39.07,39.14,39.05,39.12,80200.0,27.2614,27.3103,27.2475,27.2963,80200.0
2013-09-06 13:00:00,39.13,39.4,39.12,39.39,152800.0,27.3033,27.4917,27.2963,27.4847,152800.0
2013-09-06 14:00:00,39.39,39.45,39.29,39.31,179900.0,27.4847,27.5266,27.4149,27.4289,179900.0
2013-09-06 15:00:00,39.32,39.34,39.17,39.18,451100.0,27.4359,27.4498,27.3312,27.3382,451100.0
2013-09-09 09:30:00,39.34,39.36,39.27,39.31,78800.0,27.4498,27.4638,27.401,27.4289,78800.0
2013-09-09 10:00:00,39.34,39.35,39.15,39.29,113600.0,27.4498,27.4568,27.3173,27.4149,113600.0
2013-09-09 11:00:00,39.29,39.34,39.27,39.31,100100.0,27.4149,27.4498,27.401,27.4289,100100.0
2013-09-09 12:00:00,39.32,39.44,39.28,39.42,103400.0,27.4359,27.5196,27.408,27.5056,103400.0
2013-09-09 13:00:00,39.41,39.49,39.4,39.49,104900.0,27.4987,27.5545,27.4917,27.5545,104900.0
2013-09-09 14:00:00,39.48,39.55,39.48,39.54,129100.0,27.5475,27.5964,27.5475,27.5894,129100.0
2013-09-09 15:00:00,39.54,39.59,39.49,39.54,193900.0,27.5894,27.6243,27.5545,27.5894,193900.0
2013-09-10 09:30:00,39.7,39.87,39.69,39.81,86000.0,27.701,27.8196,27.694,27.7778,86000.0
2013-09-10 10:00:00,39.83,39.88,39.76,39.81,173100.0,27.7917,27.8266,27.7429,27.7778,173100.0
2013-09-10 11:00:00,39.8,39.92,39.76,39.87,102400.0,27.7708,27.8545,27.7429,27.8196,102400.0
2013-09-10 12:00:00,39.87,40.0,39.87,39.98,137100.0,27.8196,27.9103,27.8196,27.8964,137100.0
2013-09-10 13:00:00,39.97,39.99,39.92,39.98,92500.0,27.8894,27.9034,27.8545,27.8964,92500.0
2013-09-10 14:00:00,39.99,40.05,39.96,40.03,174600.0,27.9034,27.9452,27.8824,27.9313,174600.0
2013-09-10 15:00:00,40.04,40.09,39.99,40.0,428900.0,27.9383,27.9731,27.9034,27.9103,428900.0
2013-09-11 09:30:00,39.94,40.17,39.94,40.16,166500.0,27.8685,28.029,27.8685,28.022,166500.0
2013-09-11 10:00:00,40.16,40.21,40.11,40.2,193600.0,28.022,28.0569,27.9871,28.0499,193600.0
2013-09-11 11:00:00,40.21,40.34,40.2,40.32,221100.0,28.0569,28.1476,28.0499,28.1336,221100.0
2013-09-11 12:00:00,40.32,40.38,40.29,40.3,125500.0,28.1336,28.1755,28.1127,28.1197,125500.0
2013-09-11 13:00:00,40.31,40.41,40.3,40.41,146500.0,28.1267,28.1964,28.1197,28.1964,146500.0
2013-09-11 14:00:00,40.41,40.5,40.39,40.41,249800.0,28.1964,28.2592,28.1825,28.1964,249800.0
2013-09-11 15:00:00,40.4,40.49,40.37,40.49,341900.0,28.1895,28.2523,28.1685,28.2523,341900.0
2013-09-12 09:30:00,40.35,40.59,40.3,40.59,104200.0,28.1546,28.322,28.1197,28.322,104200.0
2013-09-12 10:00:00,40.59,40.7,40.56,40.6,199600.0,28.322,28.3988,28.3011,28.329,199600.0
2013-09-12 11:00:00,40.6,40.64,40.45,40.49,121400.0,28.329,28.3569,28.2243,28.2523,121400.0
2013-09-12 12:00:00,40.48,40.48,40.39,40.44,72800.0,28.2453,28.2453,28.1825,28.2174,72800.0
2013-09-12 13:00:00,40.44,40.54,40.44,40.44,111400.0,28.2174,28.2871,28.2174,28.2174,111400.0
2013-09-12 14:00:00,40.44,40.48,40.34,40.36,91000.0,28.2174,28.2453,28.1476,28.1615,91000.0
2013-09-12 15:00:00,40.36,40.37,40.26,40.28,267600.0,28.1615,28.1685,28.0918,28.1057,267600.0
2013-09-13 09:30:00,40.35,40.41,40.21,40.34,101500.0,28.1546,28.1964,28.0569,28.1476,101500.0
2013-09-13 10:00:00,40.34,40.34,40.09,40.25,161700.0,28.1476,28.1476,27.9731,28.0848,161700.0
2013-09-13 11:00:00,40.24,40.34,40.21,40.34,58500.0,28.0778,28.1476,28.0569,28.1476,58500.0
2013-09-13 12:00:00,40.34,40.41,40.3,40.36,73200.0,28.1476,28.1964,28.1197,28.1615,73200.0
2013-09-13 13:00:00,40.36,40.42,40.36,40.39,64100.0,28.1615,28.2034,28.1615,28.1825,64100.0
2013-09-13 14:00:00,40.38,40.43,40.3,40.31,83900.0,28.1755,28.2104,28.1197,28.1267,83900.0
2013-09-13 15:00:00,40.3,40.34,40.27,40.33,282100.0,28.1197,28.1476,28.0987,28.1406,282100.0
2013-09-16 09:30:00,40.6,40.73,40.6,40.67,210100.0,28.329,28.4197,28.329,28.3778,210100.0
2013-09-16 10:00:00,40.67,40.7,40.6,40.7,124800.0,28.3778,28.3988,28.329,28.3988,124800.0
2013-09-16 11:00:00,40.7,40.81,40.67,40.8,176100.0,28.3988,28.4755,28.3778,28.4686,176100.0
2013-09-16 12:00:00,40.8,40.85,40.7,40.7,86200.0,28.4686,28.5034,28.3988,28.3988,86200.0
2013-09-16 13:00:00,40.7,40.75,40.58,40.66,113700.0,28.3988,28.4337,28.315,28.3709,113700.0
2013-09-16 14:00:00,40.65,40.68,40.59,40.66,89200.0,28.3639,28.3848,28.322,28.3709,89200.0
2013-09-16 15:00:00,40.66,40.7,40.58,40.66,221500.0,28.3709,28.3988,28.315,28.3709,221500.0
2013-09-17 09:30:00,40.77,40.79,40.59,40.7,131600.0,28.4476,28.4616,28.322,28.3988,131600.0
2013-09-17 10:00:00,40.71,40.75,40.61,40.64,121200.0,28.4058,28.4337,28.336,28.3569,121200.0
2013-09-17 11:00:00,40.64,40.71,40.57,40.69,118700.0,28.3569,28.4058,28.3081,28.3918,118700.0
2013-09-17 12:00:00,40.69,40.72,40.64,40.7,95500.0,28.3918,28.4127,28.3569,28.3988,95500.0
2013-09-17 13:00:00,40.7,40.73,40.67,40.71,91100.0,28.3988,28.4197,28.3778,28.4058,91100.0
2013-09-17 14:00:00,40.7,40.77,40.69,40.73,140200.0,28.3988,28.4476,28.3918,28.4197,140200.0
2013-09-17 15:00:00,40.73,40.74,40.69,40.72,173600.0,28.4197,28.4267,28.3918,28.4127,173600.0
2013-09-18 09:30:00,40.66,40.79,40.64,40.71,95000.0,28.3709,28.4616,28.3569,28.4058,95000.0
2013-09-18 10:00:00,40.71,40.78,40.67,40.72,77100.0,28.4058,28.4546,28.3778,28.4127,77100.0
2013-09-18 11:00:00,40.72,40.77,40.69,40.77,60800.0,28.4127,28.4476,28.3918,28.4476,60800.0
2013-09-18 12:00:00,40.77,40.87,40.75,40.86,81500.0,28.4476,28.5174,28.4337,28.5104,81500.0
2013-09-18 13:00:00,40.86,40.9,40.84,40.88,103200.0,28.5104,28.5383,28.4965,28.5244,103200.0
2013-09-18 14:00:00,40.89,41.16,40.89,41.04,459100.0,28.5314,28.7197,28.5314,28.636,459100.0
2013-09-18 15:00:00,41.04,41.09,40.89,40.94,576400.0,28.636,28.6709,28.5314,28.5662,576400.0
2013-09-19 09:30:00,41.03,41.17,40.88,41.02,163800.0,28.629,28.7267,28.5244,28.6221,163800.0
2013-09-19 10:00:00,41.03,41.1,40.89,41.09,152000.0,28.629,28.6779,28.5314,28.6709,152000.0
2013-09-19 11:00:00,41.1,41.1,40.93,40.99,110300.0,28.6779,28.6779,28.5593,28.6011,110300.0
2013-09-19 12:00:00,41.0,41.02,40.93,40.96,85200.0,28.6081,28.6221,28.5593,28.5802,85200.0
2013-09-19 13:00:00,40.96,41.07,40.93,41.05,81500.0,28.5802,28.657,28.5593,28.643,81500.0
2013-09-19 14:00:00,41.04,41.15,41.04,41.1,113000.0,28.636,28.7128,28.636,28.6779,113000.0
2013-09-19 15:00:00,41.1,41.14,41.08,41.1,268600.0,28.6779,28.7058,28.6639,28.6779,268600.0
2013-09-20 09:30:00,41.18,41.24,41.06,41.21,639100.0,28.7337,28.7756,28.65,28.7546,639100.0
2013-09-20 10:00:00,41.22,41.24,41.07,41.08,141700.0,28.7616,28.7756,28.657,28.6639,141700.0
2013-09-20 11:00:00,41.08,41.1,41.0,41.02,104700.0,28.6639,28.6779,28.6081,28.6221,104700.0
2013-09-20 12:00:00,41.02,41.16,41.01,41.15,114200.0,28.6221,28.7197,28.6151,28.7128,114200.0
2013-09-20 13:00:00,41.16,41.16,41.03,41.03,77400.0,28.7197,28.7197,28.629,28.629,77400.0
2013-09-20 14:00:00,41.03,41.1,41.01,41.08,110100.0,28.629,28.6779,28.6151,28.6639,110100.0
2013-09-20 15:00:00,41.08,41.15,40.93,41.0,692500.0,28.6639,28.7128,28.5593,28.6081,692500.0
2013-09-23 09:30:00,40.98,41.0,40.77,40.81,199600.0,28.5942,28.6081,28.4476,28.4755,199600.0
2013-09-23 10:00:00,40.82,40.83,40.39,40.44,472300.0,28.4825,28.4895,28.1825,28.2174,472300.0
2013-09-23 11:00:00,40.44,40.57,40.38,40.56,172200.0,28.2174,28.3081,28.1755,28.3011,172200.0
2013-09-23 12:00:00,40.55,40.76,40.55,40.74,114100.0,28.2941,28.4406,28.2941,28.4267,114100.0
2013-09-23 13:00:00,40.74,40.77,40.7,40.75,95700.0,28.4267,28.4476,28.3988,28.4337,95700.0
2013-09-23 14:00:00,40.75,40.78,40.72,40.74,144400.0,28.4337,28.4546,28.4127,28.4267,144400.0
2013-09-23 15:00:00,40.75,40.75,40.61,40.67,364600.0,28.4337,28.4337,28.336,28.3778,364600.0
2013-09-24 09:30:00,40.71,40.76,40.52,40.63,130900.0,28.4058,28.4406,28.2732,28.3499,130900.0
2013-09-24 10:00:00,40.64,40.72,40.53,40.7,208800.0,28.3569,28.4127,28.2802,28.3988,208800.0
2013-09-24 11:00:00,40.7,40.74,40.63,40.67,123300.0,28.3988,28.4267,28.3499,28.3778,123300.0
2013-09-24 12:00:00,40.68,40.76,40.64,40.75,109800.0,28.3848,28.4406,28.3569,28.4337,109800.0
2013-09-24 13:00:00,40.75,40.84,40.75,40.84,152800.0,28.4337,28.4965,28.4337,28.4965,152800.0
2013-09-24 14:00:00,40.83,40.87,40.78,40.79,118400.0,28.4895,28.5174,28.4546,28.4616,118400.0
2013-09-24 15:00:00,40.78,40.78,40.66,40.72,358400.0,28.4546,28.4546,28.3709,28.4127,358400.0
2013-09-25 09:30:00,40.67,40.71,40.52,40.64,171300.0,28.3778,28.4058,28.2732,28.3569,171300.0
2013-09-25 10:00:00,40.62,40.81,40.56,40.72,173100.0,28.343,28.4755,28.3011,28.4127,173100.0
2013-09-25 11:00:00,40.72,40.82,40.64,40.78,122200.0,28.4127,28.4825,28.3569,28.4546,122200.0
2013-09-25 12:00:00,40.78,40.79,40.59,40.63,134200.0,28.4546,28.4616,28.322,28.3499,134200.0
2013-09-25 13:00:00,40.63,40.69,40.44,40.51,136300.0,28.3499,28.3918,28.2174,28.2662,136300.0
2013-09-25 14:00:00,40.51,40.58,40.48,40.53,146100.0,28.2662,28.315,28.2453,28.2802,146100.0
2013-09-25 15:00:00,40.52,40.6,40.48,40.59,346400.0,28.2732,28.329,28.2453,28.322,346400.0
2013-09-26 09:30:00,40.71,40.9,40.61,40.85,93500.0,28.4058,28.5383,28.336,28.5034,93500.0
2013-09-26 10:00:00,40.85,40.99,40.79,40.83,216600.0,28.5034,28.6011,28.4616,28.4895,216600.0
2013-09-26 11:00:00,40.83,40.83,40.72,40.81,113400.0,28.4895,28.4895,28.4127,28.4755,113400.0
2013-09-26 12:00:00,40.8,40.86,40.76,40.79,134400.0,28.4686,28.5104,28.4406,28.4616,134400.0
2013-09-26 13:00:00,40.79,40.84,40.73,40.84,139000.0,28.4616,28.4965,28.4197,28.4965,139000.0
2013-09-26 14:00:00,40.84,40.87,40.74,40.77,188400.0,28.4965,28.5174,28.4267,28.4476,188400.0
2013-09-26 15:00:00,40.76,40.82,40.71,40.8,324500.0,28.4406,28.4825,28.4058,28.4686,324500.0
2013-09-27 09:30:00,40.7,40.77,40.45,40.5,297200.0,28.3988,28.4476,28.2243,28.2592,297200.0
2013-09-27 10:00:00,40.49,40.51,40.33,40.44,312700.0,28.2523,28.2662,28.1406,28.2174,312700.0
2013-09-27 11:00:00,40.45,40.51,40.36,40.37,296600.0,28.2243,28.2662,28.1615,28.1685,296600.0
2013-09-27 12:00:00,40.36,40.45,40.32,40.37,114200.0,28.1615,28.2243,28.1336,28.1685,114200.0
2013-09-27 13:00:00,40.38,40.45,40.36,40.36,94700.0,28.1755,28.2243,28.1615,28.1615,94700.0
2013-09-27 14:00:00,40.36,40.37,40.27,40.27,179200.0,28.1615,28.1685,28.0987,28.0987,179200.0
2013-09-27 15:00:00,40.27,40.39,40.22,40.35,474900.0,28.0987,28.1825,28.0639,28.1546,474900.0
2013-09-30 09:30:00,40.01,40.29,40.0,40.11,272300.0,27.9173,28.1127,27.9103,27.9871,272300.0
2013-09-30 10:00:00,40.1,40.5,40.09,40.46,403400.0,27.9801,28.2592,27.9731,28.2313,403400.0
2013-09-30 11:00:00,40.47,40.54,40.36,40.53,197800.0,28.2383,28.2871,28.1615,28.2802,197800.0
2013-09-30 12:00:00,40.54,40.72,40.51,40.58,382100.0,28.2871,28.4127,28.2662,28.315,382100.0
2013-09-30 13:00:00,40.58,40.77,40.57,40.65,244400.0,28.315,28.4476,28.3081,28.3639,244400.0
2013-09-30 14:00:00,40.65,40.72,40.55,40.55,329200.0,28.3639,28.4127,28.2941,28.2941,329200.0
2013-09-30 15:00:00,40.56,40.66,40.49,40.64,790100.0,28.3011,28.3709,28.2523,28.3569,790100.0
2013-10-01 09:30:00,39.92,40.14,39.68,40.01,955600.0,27.8545,28.008,27.6871,27.9173,955600.0
2013-10-01 10:00:00,40.01,40.1,39.51,39.8,668700.0,27.9173,27.9801,27.5684,27.7708,668700.0
2013-10-01 11:00:00,39.8,39.81,39.47,39.73,553800.0,27.7708,27.7778,27.5405,27.722,553800.0
2013-10-01 12:00:00,39.74,39.94,39.73,39.87,264300.0,27.7289,27.8685,27.722,27.8196,264300.0
2013-10-01 13:00:00,39.87,40.07,39.86,39.89,308900.0,27.8196,27.9592,27.8127,27.8336,308900.0
2013-10-01 14:00:00,39.89,39.89,39.74,39.74,242400.0,27.8336,27.8336,27.7289,27.7289,242400.0
2013-10-01 15:00:00,39.74,39.99,39.7,39.98,717800.0,27.7289,27.9034,27.701,27.8964,717800.0
2013-10-02 09:30:00,39.9,39.9,39.61,39.79,257600.0,27.8406,27.8406,27.6382,27.7638,257600.0
2013-10-02 10:00:00,39.78,39.82,39.54,39.59,506100.0,27.7568,27.7848,27.5894,27.6243,506100.0
2013-10-02 11:00:00,39.59,39.74,39.58,39.71,203800.0,27.6243,27.7289,27.6173,27.708,203800.0
2013-10-02 12:00:00,39.71,39.77,39.63,39.75,228700.0,27.708,27.7499,27.6522,27.7359,228700.0
2013-10-02 13:00:00,39.75,39.91,39.75,39.9,167700.0,27.7359,27.8476,27.7359,27.8406,167700.0
2013-10-02 14:00:00,39.9,39.92,39.81,39.88,198700.0,27.8406,27.8545,27.7778,27.8266,198700.0
2013-10-02 15:00:00,39.87,39.94,39.83,39.94,426000.0,27.8196,27.8685,27.7917,27.8685,426000.0
2013-10-03 09:30:00,39.94,39.99,39.66,39.71,248800.0,27.8685,27.9034,27.6731,27.708,248800.0
2013-10-03 10:00:00,39.71,39.82,39.65,39.77,273700.0,27.708,27.7848,27.6661,27.7499,273700.0
2013-10-03 11:00:00,39.77,39.83,39.49,39.53,238000.0,27.7499,27.7917,27.5545,27.5824,238000.0
2013-10-03 12:00:00,39.53,39.66,39.47,39.65,156300.0,27.5824,27.6731,27.5405,27.6661,156300.0
2013-10-03 13:00:00,39.64,39.82,39.61,39.73,194900.0,27.6592,27.7848,27.6382,27.722,194900.0
2013-10-03 14:00:00,39.73,39.73,39.43,39.55,388500.0,27.722,27.722,27.5126,27.5964,388500.0
2013-10-03 15:00:00,39.54,39.65,39.48,39.52,530500.0,27.5894,27.6661,27.5475,27.5754,530500.0
2013-10-04 09:30:00,39.53,39.69,39.42,39.63,231600.0,27.5824,27.694,27.5056,27.6522,231600.0
2013-10-04 10:00:00,39.63,39.66,39.4,39.42,301700.0,27.6522,27.6731,27.4917,27.5056,301700.0
2013-10-04 11:00:00,39.43,39.51,39.35,39.51,177700.0,27.5126,27.5684,27.4568,27.5684,177700.0
2013-10-04 12:00:00,39.52,39.55,39.4,39.53,205100.0,27.5754,27.5964,27.4917,27.5824,205100.0
2013-10-04 13:00:00,39.53,39.56,39.5,39.52,161200.0,27.5824,27.6033,27.5615,27.5754,161200.0
2013-10-04 14:00:00,39.52,39.56,39.5,39.54,285400.0,27.5754,27.6033,27.5615,27.5894,285400.0
2013-10-04 15:00:00,39.55,39.55,39.48,39.54,585100.0,27.5964,27.5964,27.5475,27.5894,585100.0
2013-10-07 09:30:00,39.37,39.39,39.21,39.32,214100.0,27.4708,27.4847,27.3591,27.4359,214100.0
2013-10-07 10:00:00,39.32,39.58,39.3,39.55,342000.0,27.4359,27.6173,27.4219,27.5964,342000.0
2013-10-07 11:00:00,39.55,39.63,39.51,39.59,229000.0,27.5964,27.6522,27.5684,27.6243,229000.0
2013-10-07 12:00:00,39.58,39.6,39.5,39.51,142300.0,27.6173,27.6312,27.5615,27.5684,142300.0
2013-10-07 13:00:00,39.51,39.62,39.51,39.6,173900.0,27.5684,27.6452,27.5684,27.6312,173900.0
2013-10-07 14:00:00,39.61,39.62,39.54,39.59,298400.0,27.6382,27.6452,27.5894,27.6243,298400.0
2013-10-07 15:00:00,39.59,39.69,39.58,39.65,667800.0,27.6243,27.694,27.6173,27.6661,667800.0
2013-10-08 09:30:00,39.56,39.78,39.52,39.75,202800.0,27.6033,27.7568,27.5754,27.7359,202800.0
2013-10-08 10:00:00,39.76,39.79,39.62,39.72,397200.0,27.7429,27.7638,27.6452,27.715,397200.0
2013-10-08 11:00:00,39.72,39.75,39.65,39.69,272200.0,27.715,27.7359,27.6661,27.694,272200.0
2013-10-08 12:00:00,39.7,39.75,39.65,39.72,375100.0,27.701,27.7359,27.6661,27.715,375100.0
2013-10-08 13:00:00,39.72,39.75,39.65,39.69,341100.0,27.715,27.7359,27.6661,27.694,341100.0
2013-10-08 14:00:00,39.7,39.73,39.64,39.71,585600.0,27.701,27.722,27.6592,27.708,585600.0
2013-10-08 15:00:00,39.71,39.72,39.52,39.56,725500.0,27.708,27.715,27.5754,27.6033,725500.0
2013-10-09 09:30:00,39.58,39.74,39.56,39.68,182500.0,27.6173,27.7289,27.6033,27.6871,182500.0
2013-10-09 10:00:00,39.68,39.68,39.45,39.46,285600.0,27.6871,27.6871,27.5266,27.5336,285600.0
2013-10-09 11:00:00,39.46,39.49,39.21,39.29,275900.0,27.5336,27.5545,27.3591,27.4149,275900.0
2013-10-09 12:00:00,39.3,39.37,39.28,39.29,355300.0,27.4219,27.4708,27.408,27.4149,355300.0
2013-10-09 13:00:00,39.29,39.51,39.29,39.43,293800.0,27.4149,27.5684,27.4149,27.5126,293800.0
2013-10-09 14:00:00,39.43,39.47,39.36,39.41,270500.0,27.5126,27.5405,27.4638,27.4987,270500.0
2013-10-09 15:00:00,39.41,39.48,39.29,39.4,950200.0,27.4987,27.5475,27.4149,27.4917,950200.0
2013-10-10 09:30:00,39.66,39.89,39.62,39.71,383700.0,27.6731,27.8336,27.6452,27.708,383700.0
2013-10-10 10:00:00,39.7,39.77,39.61,39.77,401800.0,27.701,27.7499,27.6382,27.7499,401800.0
2013-10-10 11:00:00,39.77,39.9,39.75,39.79,618800.0,27.7499,27.8406,27.7359,27.7638,618800.0
2013-10-10 12:00:00,39.79,39.89,39.79,39.88,138800.0,27.7638,27.8336,27.7638,27.8266,138800.0
2013-10-10 13:00:00,39.89,39.95,39.85,39.95,136000.0,27.8336,27.8755,27.8057,27.8755,136000.0
2013-10-10 14:00:00,39.95,40.05,39.91,40.03,266300.0,27.8755,27.9452,27.8476,27.9313,266300.0
2013-10-10 15:00:00,40.04,40.22,40.03,40.19,598600.0,27.9383,28.0639,27.9313,28.0429,598600.0
2013-10-11 09:30:00,40.02,40.25,40.02,40.24,140000.0,27.9243,28.0848,27.9243,28.0778,140000.0
2013-10-11 10:00:00,40.25,40.36,40.2,40.36,157700.0,28.0848,28.1615,28.0499,28.1615,157700.0
2013-10-11 11:00:00,40.36,40.55,40.33,40.52,182600.0,28.1615,28.2941,28.1406,28.2732,182600.0
2013-10-11 12:00:00,40.53,40.68,40.52,40.68,179300.0,28.2802,28.3848,28.2732,28.3848,179300.0
2013-10-11 13:00:00,40.68,40.71,40.62,40.67,139200.0,28.3848,28.4058,28.343,28.3778,139200.0
2013-10-11 14:00:00,40.68,40.75,40.67,40.73,163800.0,28.3848,28.4337,28.3778,28.4197,163800.0
2013-10-11 15:00:00,40.74,40.8,40.71,40.75,619000.0,28.4267,28.4686,28.4058,28.4337,619000.0
2013-10-14 09:30:00,40.68,40.79,40.56,40.66,175800.0,28.3848,28.4616,28.3011,28.3709,175800.0
2013-10-14 10:00:00,40.66,40.67,40.52,40.62,224200.0,28.3709,28.3778,28.2732,28.343,224200.0
2013-10-14 11:00:00,40.63,40.75,40.61,40.75,134000.0,28.3499,28.4337,28.336,28.4337,134000.0
2013-10-14 12:00:00,40.74,40.79,40.69,40.79,82100.0,28.4267,28.4616,28.3918,28.4616,82100.0
2013-10-14 13:00:00,40.78,40.86,40.76,40.85,114000.0,28.4546,28.5104,28.4406,28.5034,114000.0
2013-10-14 14:00:00,40.85,40.96,40.83,40.93,240000.0,28.5034,28.5802,28.4895,28.5593,240000.0
2013-10-14 15:00:00,40.92,40.95,40.77,40.9,562200.0,28.5523,28.5732,28.4476,28.5383,562200.0
2013-10-15 09:30:00,40.81,40.81,40.57,40.68,181600.0,28.4755,28.4755,28.3081,28.3848,181600.0
2013-10-15 10:00:00,40.68,40.8,40.61,40.64,232700.0,28.3848,28.4686,28.336,28.3569,232700.0
2013-10-15 11:00:00,40.63,40.81,40.61,40.75,214500.0,28.3499,28.4755,28.336,28.4337,214500.0
2013-10-15 12:00:00,40.75,40.76,40.66,40.72,179800.0,28.4337,28.4406,28.3709,28.4127,179800.0
2013-10-15 13:00:00,40.72,40.76,40.66,40.75,137200.0,28.4127,28.4406,28.3709,28.4337,137200.0
2013-10-15 14:00:00,40.74,40.81,40.66,40.77,345200.0,28.4267,28.4755,28.3709,28.4476,345200.0
2013-10-15 15:00:00,40.76,40.82,40.63,40.73,580100.0,28.4406,28.4825,28.3499,28.4197,580100.0
2013-10-16 09:30:00,40.76,40.96,40.71,40.92,217400.0,28.4406,28.5802,28.4058,28.5523,217400.0
2013-10-16 10:00:00,40.92,40.98,40.84,40.9,290200.0,28.5523,28.5942,28.4965,28.5383,290200.0
2013-10-16 11:00:00,40.9,40.98,40.88,40.92,155600.0,28.5383,28.5942,28.5244,28.5523,155600.0
2013-10-16 12:00:00,40.92,40.97,40.91,40.95,152900.0,28.5523,28.5872,28.5453,28.5732,152900.0
2013-10-16 13:00:00,40.95,40.99,40.91,40.97,107500.0,28.5732,28.6011,28.5453,28.5872,107500.0
2013-10-16 14:00:00,40.96,41.0,40.93,40.99,132500.0,28.5802,28.6081,28.5593,28.6011,132500.0
2013-10-16 15:00:00,40.99,41.18,40.97,41.16,644800.0,28.6011,28.7337,28.5872,28.7197,644800.0
2013-10-17 09:30:00,41.0,41.07,40.91,40.99,121100.0,28.6081,28.657,28.5453,28.6011,121100.0
2013-10-17 10:00:00,41.0,41.04,40.93,41.03,205300.0,28.6081,28.636,28.5593,28.629,205300.0
2013-10-17 11:00:00,41.03,41.12,41.02,41.07,121300.0,28.629,28.6918,28.6221,28.657,121300.0
2013-10-17 12:00:00,41.07,41.16,41.06,41.16,261100.0,28.657,28.7197,28.65,28.7197,261100.0
2013-10-17 13:00:00,41.16,41.23,41.15,41.19,139000.0,28.7197,28.7686,28.7128,28.7407,139000.0
2013-10-17 14:00:00,41.18,41.24,41.16,41.23,122800.0,28.7337,28.7756,28.7197,28.7686,122800.0
2013-10-17 15:00:00,41.24,41.41,41.21,41.4,460100.0,28.7756,28.8942,28.7546,28.8872,460100.0
2013-10-18 09:30:00,41.44,41.55,41.24,41.53,321600.0,28.9151,28.9919,28.7756,28.9779,321600.0
2013-10-18 10:00:00,41.52,41.56,41.47,41.52,190700.0,28.9709,28.9989,28.9361,28.9709,190700.0
2013-10-18 11:00:00,41.52,41.61,41.52,41.55,125700.0,28.9709,29.0337,28.9709,28.9919,125700.0
2013-10-18 12:00:00,41.54,41.62,41.53,41.61,101200.0,28.9849,29.0407,28.9779,29.0337,101200.0
2013-10-18 13:00:00,41.6,41.67,41.59,41.65,118800.0,29.0268,29.0756,29.0198,29.0617,118800.0
2013-10-18 14:00:00,41.66,41.67,41.6,41.6,150400.0,29.0686,29.0756,29.0268,29.0268,150400.0
2013-10-18 15:00:00,41.61,41.64,41.56,41.64,381100.0,29.0337,29.0547,28.9989,29.0547,381100.0
2013-10-21 09:30:00,41.51,41.82,41.46,41.8,165600.0,28.964,29.1803,28.9291,29.1663,165600.0
2013-10-21 10:00:00,41.79,41.93,41.49,41.93,233100.0,29.1593,29.257,28.95,29.257,233100.0
2013-10-21 11:00:00,41.93,41.93,41.83,41.9,109500.0,29.257,29.257,29.1872,29.2361,109500.0
2013-10-21 12:00:00,41.89,42.06,41.88,42.03,295800.0,29.2291,29.3477,29.2221,29.3268,295800.0
2013-10-21 13:00:00,42.02,42.13,42.0,42.1,170900.0,29.3198,29.3966,29.3059,29.3756,170900.0
2013-10-21 14:00:00,42.1,42.14,42.06,42.09,193500.0,29.3756,29.4036,29.3477,29.3687,193500.0
2013-10-21 15:00:00,42.08,42.27,42.05,42.26,874700.0,29.3617,29.4943,29.3408,29.4873,874700.0
2013-10-22 09:30:00,42.34,42.61,41.93,42.61,224000.0,29.5431,29.7315,29.257,29.7315,224000.0
2013-10-22 10:00:00,42.6,42.67,42.54,42.63,527000.0,29.7245,29.7734,29.6827,29.7455,527000.0
2013-10-22 11:00:00,42.63,42.63,42.48,42.51,348200.0,29.7455,29.7455,29.6408,29.6617,348200.0
2013-10-22 12:00:00,42.51,42.63,42.5,42.63,282700.0,29.6617,29.7455,29.6547,29.7455,282700.0
2013-10-22 13:00:00,42.62,42.8,42.62,42.76,206500.0,29.7385,29.8641,29.7385,29.8362,206500.0
2013-10-22 14:00:00,42.75,42.84,42.73,42.76,191500.0,29.8292,29.892,29.8152,29.8362,191500.0
2013-10-22 15:00:00,42.76,42.84,42.68,42.73,633500.0,29.8362,29.892,29.7803,29.8152,633500.0
2013-10-23 09:30:00,42.54,42.69,42.45,42.49,112700.0,29.6827,29.7873,29.6199,29.6478,112700.0
2013-10-23 10:00:00,42.49,42.6,42.46,42.51,205900.0,29.6478,29.7245,29.6268,29.6617,205900.0
2013-10-23 11:00:00,42.51,42.63,42.49,42.5,247400.0,29.6617,29.7455,29.6478,29.6547,247400.0
2013-10-23 12:00:00,42.51,42.56,42.49,42.56,174600.0,29.6617,29.6966,29.6478,29.6966,174600.0
2013-10-23 13:00:00,42.55,42.58,42.5,42.5,131900.0,29.6896,29.7106,29.6547,29.6547,131900.0
2013-10-23 14:00:00,42.5,42.58,42.5,42.55,186500.0,29.6547,29.7106,29.6547,29.6896,186500.0
2013-10-23 15:00:00,42.55,42.66,42.45,42.66,476700.0,29.6896,29.7664,29.6199,29.7664,476700.0
2013-10-24 09:30:00,42.75,42.97,42.64,42.87,221300.0,29.8292,29.9827,29.7524,29.9129,221300.0
2013-10-24 10:00:00,42.85,42.93,42.84,42.88,243800.0,29.899,29.9548,29.892,29.9199,243800.0
2013-10-24 11:00:00,42.88,42.93,42.87,42.89,262700.0,29.9199,29.9548,29.9129,29.9269,262700.0
2013-10-24 12:00:00,42.89,42.9,42.77,42.85,143900.0,29.9269,29.9338,29.8431,29.899,143900.0
2013-10-24 13:00:00,42.86,42.87,42.8,42.82,118500.0,29.9059,29.9129,29.8641,29.878,118500.0
2013-10-24 14:00:00,42.81,42.88,42.79,42.86,110900.0,29.8711,29.9199,29.8571,29.9059,110900.0
2013-10-24 15:00:00,42.86,42.88,42.8,42.84,310800.0,29.9059,29.9199,29.8641,29.892,310800.0
2013-10-25 09:30:00,43.0,43.0,42.7,42.81,212300.0,30.0036,30.0036,29.7943,29.8711,212300.0
2013-10-25 10:00:00,42.82,42.86,42.72,42.8,118200.0,29.878,29.9059,29.8083,29.8641,118200.0
2013-10-25 11:00:00,42.81,42.85,42.75,42.76,123800.0,29.8711,29.899,29.8292,29.8362,123800.0
2013-10-25 12:00:00,42.77,42.87,42.76,42.86,81800.0,29.8431,29.9129,29.8362,29.9059,81800.0
2013-10-25 13:00:00,42.85,42.9,42.82,42.87,80700.0,29.899,29.9338,29.878,29.9129,80700.0
2013-10-25 14:00:00,42.86,42.92,42.85,42.9,133900.0,29.9059,29.9478,29.899,29.9338,133900.0
2013-10-25 15:00:00,42.9,43.0,42.88,43.0,277500.0,29.9338,30.0036,29.9199,30.0036,277500.0
2013-10-28 09:30:00,43.11,43.27,42.81,43.23,209300.0,30.0804,30.192,29.8711,30.1641,209300.0
2013-10-28 10:00:00,43.23,43.35,43.19,43.21,201200.0,30.1641,30.2478,30.1362,30.1502,201200.0
2013-10-28 11:00:00,43.21,43.28,43.12,43.26,133800.0,30.1502,30.199,30.0874,30.185,133800.0
2013-10-28 12:00:00,43.26,43.31,43.23,43.3,111800.0,30.185,30.2199,30.1641,30.213,111800.0
2013-10-28 13:00:00,43.31,43.32,43.25,43.28,165600.0,30.2199,30.2269,30.1781,30.199,165600.0
2013-10-28 14:00:00,43.27,43.31,43.23,43.31,120100.0,30.192,30.2199,30.1641,30.2199,120100.0
2013-10-28 15:00:00,43.3,43.3,43.24,43.27,350100.0,30.213,30.213,30.1711,30.192,350100.0
2013-10-29 09:30:00,43.27,43.62,43.27,43.45,243000.0,30.192,30.4362,30.192,30.3176,243000.0
2013-10-29 10:00:00,43.44,43.55,43.23,43.24,707500.0,30.3106,30.3874,30.1641,30.1711,707500.0
2013-10-29 11:00:00,43.24,43.29,43.0,43.09,584200.0,30.1711,30.206,30.0036,30.0664,584200.0
2013-10-29 12:00:00,43.09,43.17,43.09,43.15,132400.0,30.0664,30.1222,30.0664,30.1083,132400.0
2013-10-29 13:00:00,43.15,43.17,43.08,43.11,231400.0,30.1083,30.1222,30.0594,30.0804,231400.0
2013-10-29 14:00:00,43.11,43.22,43.11,43.2,242400.0,30.0804,30.1571,30.0804,30.1432,242400.0
2013-10-29 15:00:00,43.2,43.28,43.18,43.27,403200.0,30.1432,30.199,30.1292,30.192,403200.0
2013-10-30 09:30:00,41.27,42.91,41.27,42.8,991200.0,29.0348,30.1886,29.0348,30.1112,991200.0
2013-10-30 10:00:00,42.79,42.8,42.43,42.43,666800.0,30.1041,30.1112,29.8509,29.8509,666800.0
2013-10-30 11:00:00,42.44,42.45,42.32,42.42,384100.0,29.8579,29.8649,29.7735,29.8438,384100.0
2013-10-30 12:00:00,42.41,42.43,42.25,42.27,299200.0,29.8368,29.8509,29.7242,29.7383,299200.0
2013-10-30 13:00:00,42.26,42.39,42.19,42.3,686600.0,29.7313,29.8227,29.682,29.7594,686600.0
2013-10-30 14:00:00,42.32,42.42,42.24,42.31,472000.0,29.7735,29.8438,29.7172,29.7664,472000.0
2013-10-30 15:00:00,42.31,42.41,42.24,42.3,1038200.0,29.7664,29.8368,29.7172,29.7594,1038200.0
2013-10-31 09:30:00,42.22,42.4,42.19,42.24,279100.0,29.7031,29.8298,29.682,29.7172,279100.0
2013-10-31 10:00:00,42.23,42.36,42.1,42.34,285100.0,29.7102,29.8016,29.6187,29.7876,285100.0
2013-10-31 11:00:00,42.35,42.38,42.28,42.29,247300.0,29.7946,29.8157,29.7453,29.7524,247300.0
2013-10-31 12:00:00,42.3,42.41,42.29,42.35,240200.0,29.7594,29.8368,29.7524,29.7946,240200.0
2013-10-31 13:00:00,42.35,42.37,42.16,42.25,273800.0,29.7946,29.8087,29.6609,29.7242,273800.0
2013-10-31 14:00:00,42.25,42.33,42.24,42.27,278300.0,29.7242,29.7805,29.7172,29.7383,278300.0
2013-10-31 15:00:00,42.26,42.36,42.23,42.25,843600.0,29.7313,29.8016,29.7102,29.7242,843600.0
2013-11-01 09:30:00,42.22,42.45,42.22,42.32,136500.0,29.7031,29.8649,29.7031,29.7735,136500.0
2013-11-01 10:00:00,42.31,42.39,42.19,42.2,152100.0,29.7664,29.8227,29.682,29.6891,152100.0
2013-11-01 11:00:00,42.2,42.21,42.02,42.04,219900.0,29.6891,29.6961,29.5624,29.5765,219900.0
2013-11-01 12:00:00,42.04,42.08,41.92,42.06,137700.0,29.5765,29.6046,29.4921,29.5906,137700.0
2013-11-01 13:00:00,42.05,42.05,41.91,41.93,185500.0,29.5835,29.5835,29.485,29.4991,185500.0
2013-11-01 14:00:00,41.93,42.0,41.88,41.98,165600.0,29.4991,29.5483,29.4639,29.5343,165600.0
2013-11-01 15:00:00,41.97,42.12,41.97,41.99,949500.0,29.5272,29.6328,29.5272,29.5413,949500.0
2013-11-04 09:30:00,42.22,42.24,41.96,41.99,238800.0,29.7031,29.7172,29.5202,29.5413,238800.0
2013-11-04 10:00:00,41.99,42.14,41.96,42.03,255900.0,29.5413,29.6468,29.5202,29.5695,255900.0
2013-11-04 11:00:00,42.02,42.08,42.0,42.05,180200.0,29.5624,29.6046,29.5483,29.5835,180200.0
2013-11-04 12:00:00,42.05,42.05,41.94,41.95,579300.0,29.5835,29.5835,29.5061,29.5132,579300.0
2013-11-04 13:00:00,41.95,42.05,41.86,42.02,436500.0,29.5132,29.5835,29.4499,29.5624,436500.0
2013-11-04 14:00:00,42.02,42.1,41.98,42.04,156500.0,29.5624,29.6187,29.5343,29.5765,156500.0
2013-11-04 15:00:00,42.05,42.05,41.98,42.0,363400.0,29.5835,29.5835,29.5343,29.5483,363400.0
2013-11-05 09:30:00,41.94,42.01,41.69,41.75,153100.0,29.5061,29.5554,29.3303,29.3725,153100.0
2013-11-05 10:00:00,41.76,41.99,41.71,41.94,177300.0,29.3795,29.5413,29.3443,29.5061,177300.0
2013-11-05 11:00:00,41.94,42.0,41.9,42.0,183100.0,29.5061,29.5483,29.478,29.5483,183100.0
2013-11-05 12:00:00,42.0,42.02,41.97,42.0,130600.0,29.5483,29.5624,29.5272,29.5483,130600.0
2013-11-05 13:00:00,42.0,42.02,41.97,41.99,577500.0,29.5483,29.5624,29.5272,29.5413,577500.0
2013-11-05 14:00:00,41.99,42.09,41.98,42.04,136400.0,29.5413,29.6117,29.5343,29.5765,136400.0
2013-11-05 15:00:00,42.04,42.05,41.9,41.91,309800.0,29.5765,29.5835,29.478,29.485,309800.0
2013-11-06 09:30:00,41.91,42.24,41.9,42.2,169900.0,29.485,29.7172,29.478,29.6891,169900.0
2013-11-06 10:00:00,42.2,42.22,41.99,42.02,299300.0,29.6891,29.7031,29.5413,29.5624,299300.0
2013-11-06 11:00:00,42.01,42.02,41.91,41.91,180400.0,29.5554,29.5624,29.485,29.485,180400.0
2013-11-06 12:00:00,41.92,41.92,41.83,41.83,149300.0,29.4921,29.4921,29.4287,29.4287,149300.0
2013-11-06 13:00:00,41.84,41.99,41.84,41.93,158700.0,29.4358,29.5413,29.4358,29.4991,158700.0
2013-11-06 14:00:00,41.93,41.94,41.78,41.78,268100.0,29.4991,29.5061,29.3936,29.3936,268100.0
2013-11-06 15:00:00,41.78,42.0,41.72,41.9,702800.0,29.3936,29.5483,29.3514,29.478,702800.0
2013-11-07 09:30:00,42.1,42.25,41.95,42.01,221200.0,29.6187,29.7242,29.5132,29.5554,221200.0
2013-11-07 10:00:00,42.0,42.04,41.78,41.79,215200.0,29.5483,29.5765,29.3936,29.4006,215200.0
2013-11-07 11:00:00,41.79,41.84,41.62,41.74,202900.0,29.4006,29.4358,29.281,29.3654,202900.0
2013-11-07 12:00:00,41.74,41.78,41.61,41.63,199500.0,29.3654,29.3936,29.274,29.288,199500.0
2013-11-07 13:00:00,41.62,41.65,41.47,41.52,208000.0,29.281,29.3021,29.1755,29.2107,208000.0
2013-11-07 14:00:00,41.52,41.75,41.42,41.73,650500.0,29.2107,29.3725,29.1403,29.3584,650500.0
2013-11-07 15:00:00,41.73,41.97,41.72,41.79,1622200.0,29.3584,29.5272,29.3514,29.4006,1622200.0
2013-11-08 09:30:00,41.78,41.93,41.72,41.77,105800.0,29.3936,29.4991,29.3514,29.3865,105800.0
2013-11-08 10:00:00,41.78,42.05,41.77,42.01,266800.0,29.3936,29.5835,29.3865,29.5554,266800.0
2013-11-08 11:00:00,42.01,42.05,41.88,41.93,175000.0,29.5554,29.5835,29.4639,29.4991,175000.0
2013-11-08 12:00:00,41.94,42.05,41.94,42.05,221500.0,29.5061,29.5835,29.5061,29.5835,221500.0
2013-11-08 13:00:00,42.06,42.11,41.97,42.09,232900.0,29.5906,29.6257,29.5272,29.6117,232900.0
2013-11-08 14:00:00,42.09,42.14,42.03,42.14,224400.0,29.6117,29.6468,29.5695,29.6468,224400.0
2013-11-08 15:00:00,42.13,42.21,42.11,42.21,500900.0,29.6398,29.6961,29.6257,29.6961,500900.0
2013-11-11 09:30:00,42.1,42.18,41.95,41.96,100500.0,29.6187,29.675,29.5132,29.5202,100500.0
2013-11-11 10:00:00,41.96,42.2,41.96,42.18,169400.0,29.5202,29.6891,29.5202,29.675,169400.0
2013-11-11 11:00:00,42.18,42.27,42.06,42.22,116000.0,29.675,29.7383,29.5906,29.7031,116000.0
2013-11-11 12:00:00,42.21,42.23,42.14,42.22,88900.0,29.6961,29.7102,29.6468,29.7031,88900.0
2013-11-11 13:00:00,42.23,42.25,42.15,42.21,103800.0,29.7102,29.7242,29.6539,29.6961,103800.0
2013-11-11 14:00:00,42.21,42.22,42.17,42.2,94500.0,29.6961,29.7031,29.6679,29.6891,94500.0
2013-11-11 15:00:00,42.19,42.21,41.99,42.02,494300.0,29.682,29.6961,29.5413,29.5624,494300.0
2013-11-12 09:30:00,41.9,42.07,41.79,42.0,171500.0,29.478,29.5976,29.4006,29.5483,171500.0
2013-11-12 10:00:00,42.01,42.05,41.96,42.01,281600.0,29.5554,29.5835,29.5202,29.5554,281600.0
2013-11-12 11:00:00,42.02,42.06,42.0,42.03,210200.0,29.5624,29.5906,29.5483,29.5695,210200.0
2013-11-12 12:00:00,42.02,42.1,42.0,42.06,158400.0,29.5624,29.6187,29.5483,29.5906,158400.0
2013-11-12 13:00:00,42.06,42.08,42.0,42.05,129600.0,29.5906,29.6046,29.5483,29.5835,129600.0
2013-11-12 14:00:00,42.05,42.17,42.04,42.17,125100.0,29.5835,29.6679,29.5765,29.6679,125100.0
2013-11-12 15:00:00,42.17,42.21,42.06,42.2,346500.0,29.6679,29.6961,29.5906,29.6891,346500.0
2013-11-13 09:30:00,42.09,42.14,41.27,42.08,158300.0,29.6117,29.6468,29.0348,29.6046,158300.0
2013-11-13 10:00:00,42.09,42.43,42.09,42.39,295100.0,29.6117,29.8509,29.6117,29.8227,295100.0
2013-11-13 11:00:00,42.39,42.41,42.23,42.26,209300.0,29.8227,29.8368,29.7102,29.7313,209300.0
2013-11-13 12:00:00,42.26,42.43,42.26,42.39,260000.0,29.7313,29.8509,29.7313,29.8227,260000.0
2013-11-13 13:00:00,42.4,42.53,42.4,42.47,145600.0,29.8298,29.9212,29.8298,29.879,145600.0
2013-11-13 14:00:00,42.47,42.54,42.47,42.52,198600.0,29.879,29.9283,29.879,29.9142,198600.0
2013-11-13 15:00:00,42.52,42.77,42.51,42.77,509600.0,29.9142,30.0901,29.9072,30.0901,509600.0
2013-11-14 09:30:00,42.84,42.94,42.67,42.91,134900.0,30.1393,30.2097,30.0197,30.1886,134900.0
2013-11-14 10:00:00,42.93,43.09,42.83,43.08,186200.0,30.2026,30.3152,30.1323,30.3082,186200.0
2013-11-14 11:00:00,43.08,43.19,43.08,43.14,190300.0,30.3082,30.3856,30.3082,30.3504,190300.0
2013-11-14 12:00:00,43.14,43.15,43.08,43.12,140000.0,30.3504,30.3574,30.3082,30.3363,140000.0
2013-11-14 13:00:00,43.11,43.17,43.11,43.15,102700.0,30.3293,30.3715,30.3293,30.3574,102700.0
2013-11-14 14:00:00,43.15,43.18,43.08,43.12,138000.0,30.3574,30.3785,30.3082,30.3363,138000.0
2013-11-14 15:00:00,43.12,43.24,43.11,43.12,431600.0,30.3363,30.4207,30.3293,30.3363,431600.0
2013-11-15 09:30:00,43.22,43.66,42.8,42.81,309800.0,30.4067,30.7162,30.1112,30.1182,309800.0
2013-11-15 10:00:00,42.81,43.0,42.78,42.99,211700.0,30.1182,30.2519,30.0971,30.2448,211700.0
2013-11-15 11:00:00,43.0,43.0,42.87,42.92,414800.0,30.2519,30.2519,30.1604,30.1956,414800.0
2013-11-15 12:00:00,42.92,43.06,42.92,43.04,123700.0,30.1956,30.2941,30.1956,30.28,123700.0
2013-11-15 13:00:00,43.04,43.35,43.02,43.19,237800.0,30.28,30.4981,30.266,30.3856,237800.0
2013-11-15 14:00:00,43.19,43.28,43.18,43.27,153400.0,30.3856,30.4489,30.3785,30.4418,153400.0
2013-11-15 15:00:00,43.27,43.34,43.26,43.33,350300.0,30.4418,30.4911,30.4348,30.484,350300.0
2013-11-18 09:30:00,43.52,43.61,43.36,43.4,230900.0,30.6177,30.681,30.5052,30.5333,230900.0
2013-11-18 10:00:00,43.39,43.57,43.37,43.54,210500.0,30.5263,30.6529,30.5122,30.6318,210500.0
2013-11-18 11:00:00,43.53,43.67,43.51,43.52,195100.0,30.6248,30.7232,30.6107,30.6177,195100.0
2013-11-18 12:00:00,43.52,43.58,43.51,43.52,139300.0,30.6177,30.6599,30.6107,30.6177,139300.0
2013-11-18 13:00:00,43.53,43.66,43.51,43.66,147700.0,30.6248,30.7162,30.6107,30.7162,147700.0
2013-11-18 14:00:00,43.66,43.66,43.56,43.56,206300.0,30.7162,30.7162,30.6459,30.6459,206300.0
2013-11-18 15:00:00,43.56,43.57,43.37,43.44,444400.0,30.6459,30.6529,30.5122,30.5614,444400.0
2013-11-19 09:30:00,42.34,43.59,42.11,43.59,160200.0,29.7876,30.667,29.6257,30.667,160200.0
2013-11-19 10:00:00,43.59,43.86,43.56,43.73,324700.0,30.667,30.8569,30.6459,30.7655,324700.0
2013-11-19 11:00:00,43.74,43.8,43.63,43.7,498000.0,30.7725,30.8147,30.6951,30.7444,498000.0
2013-11-19 12:00:00,43.71,43.84,43.69,43.74,225500.0,30.7514,30.8428,30.7373,30.7725,225500.0
2013-11-19 13:00:00,43.75,43.76,43.61,43.61,232600.0,30.7795,30.7866,30.681,30.681,232600.0
2013-11-19 14:00:00,43.61,43.68,43.58,43.65,376200.0,30.681,30.7303,30.6599,30.7092,376200.0
2013-11-19 15:00:00,43.65,43.74,43.56,43.6,786400.0,30.7092,30.7725,30.6459,30.674,786400.0
2013-11-20 09:30:00,43.56,44.0,43.34,43.47,290400.0,30.6459,30.9554,30.4911,30.5825,290400.0
2013-11-20 10:00:00,43.46,43.66,43.4,43.51,310800.0,30.5755,30.7162,30.5333,30.6107,310800.0
2013-11-20 11:00:00,43.51,43.58,43.47,43.51,263600.0,30.6107,30.6599,30.5825,30.6107,263600.0
2013-11-20 12:00:00,43.51,43.57,43.43,43.47,103800.0,30.6107,30.6529,30.5544,30.5825,103800.0
2013-11-20 13:00:00,43.46,43.53,43.4,43.48,144400.0,30.5755,30.6248,30.5333,30.5896,144400.0
2013-11-20 14:00:00,43.48,43.57,43.26,43.3,394800.0,30.5896,30.6529,30.4348,30.4629,394800.0
2013-11-20 15:00:00,43.31,43.35,43.19,43.3,591400.0,30.47,30.4981,30.3856,30.4629,591400.0
2013-11-21 09:30:00,43.45,43.63,43.36,43.52,201500.0,30.5685,30.6951,30.5052,30.6177,201500.0
2013-11-21 10:00:00,43.51,43.66,43.47,43.59,257900.0,30.6107,30.7162,30.5825,30.667,257900.0
2013-11-21 11:00:00,43.59,43.59,43.48,43.55,179800.0,30.667,30.667,30.5896,30.6388,179800.0
2013-11-21 12:00:00,43.55,43.56,43.43,43.43,140000.0,30.6388,30.6459,30.5544,30.5544,140000.0
2013-11-21 13:00:00,43.43,43.59,43.43,43.57,267000.0,30.5544,30.667,30.5544,30.6529,267000.0
2013-11-21 14:00:00,43.57,43.61,43.55,43.57,293500.0,30.6529,30.681,30.6388,30.6529,293500.0
2013-11-21 15:00:00,43.58,43.64,43.55,43.63,388600.0,30.6599,30.7021,30.6388,30.6951,388600.0
2013-11-22 09:30:00,43.93,43.93,43.37,43.42,174200.0,30.9062,30.9062,30.5122,30.5474,174200.0
2013-11-22 10:00:00,43.42,43.58,43.33,43.5,206300.0,30.5474,30.6599,30.484,30.6036,206300.0
2013-11-22 11:00:00,43.5,43.56,43.35,43.55,356400.0,30.6036,30.6459,30.4981,30.6388,356400.0
2013-11-22 12:00:00,43.55,43.56,43.51,43.55,71500.0,30.6388,30.6459,30.6107,30.6388,71500.0
2013-11-22 13:00:00,43.55,43.57,43.47,43.5,259800.0,30.6388,30.6529,30.5825,30.6036,259800.0
2013-11-22 14:00:00,43.5,43.54,43.5,43.53,151100.0,30.6036,30.6318,30.6036,30.6248,151100.0
2013-11-22 15:00:00,43.54,43.58,43.48,43.48,1476700.0,30.6318,30.6599,30.5896,30.5896,1476700.0
2013-11-25 09:30:00,43.66,43.76,43.41,43.5,105900.0,30.7162,30.7866,30.5403,30.6036,105900.0
2013-11-25 10:00:00,43.49,43.55,43.46,43.53,198500.0,30.5966,30.6388,30.5755,30.6248,198500.0
2013-11-25 11:00:00,43.52,43.57,43.45,43.51,123900.0,30.6177,30.6529,30.5685,30.6107,123900.0
2013-11-25 12:00:00,43.51,43.53,43.41,43.43,79300.0,30.6107,30.6248,30.5403,30.5544,79300.0
2013-11-25 13:00:00,43.42,43.52,43.42,43.52,97700.0,30.5474,30.6177,30.5474,30.6177,97700.0
2013-11-25 14:00:00,43.51,43.54,43.44,43.44,133300.0,30.6107,30.6318,30.5614,30.5614,133300.0
2013-11-25 15:00:00,43.44,43.51,43.42,43.5,396600.0,30.5614,30.6107,30.5474,30.6036,396600.0
2013-11-26 09:30:00,43.67,43.67,43.43,43.59,100900.0,30.7232,30.7232,30.5544,30.667,100900.0
2013-11-26 10:00:00,43.58,43.7,43.53,43.61,219200.0,30.6599,30.7444,30.6248,30.681,219200.0
2013-11-26 11:00:00,43.62,43.7,43.61,43.62,245700.0,30.6881,30.7444,30.681,30.6881,245700.0
2013-11-26 12:00:00,43.61,43.8,43.61,43.75,257800.0,30.681,30.8147,30.681,30.7795,257800.0
2013-11-26 13:00:00,43.75,43.79,43.65,43.69,430300.0,30.7795,30.8077,30.7092,30.7373,430300.0
2013-11-26 14:00:00,43.69,44.01,43.67,43.9,423500.0,30.7373,30.9624,30.7232,30.8851,423500.0
2013-11-26 15:00:00,43.9,43.97,43.5,43.74,778900.0,30.8851,30.9343,30.6036,30.7725,778900.0
2013-11-27 09:30:00,43.7,43.94,43.68,43.78,67600.0,30.7444,30.9132,30.7303,30.8006,67600.0
2013-11-27 10:00:00,43.79,43.84,43.72,43.75,93200.0,30.8077,30.8428,30.7584,30.7795,93200.0
2013-11-27 11:00:00,43.76,43.82,43.71,43.71,114300.0,30.7866,30.8288,30.7514,30.7514,114300.0
2013-11-27 12:00:00,43.7,43.76,43.62,43.68,182400.0,30.7444,30.7866,30.6881,30.7303,182400.0
2013-11-27 13:00:00,43.67,43.73,43.63,43.73,108300.0,30.7232,30.7655,30.6951,30.7655,108300.0
2013-11-27 14:00:00,43.72,43.77,43.66,43.75,217700.0,30.7584,30.7936,30.7162,30.7795,217700.0
2013-11-27 15:00:00,43.75,43.85,43.74,43.75,391900.0,30.7795,30.8499,30.7725,30.7795,391900.0
2013-11-29 09:30:00,43.68,44.0,43.68,44.0,85500.0,30.7303,30.9554,30.7303,30.9554,85500.0
2013-11-29 10:00:00,43.98,43.99,43.87,43.89,221100.0,30.9413,30.9484,30.864,30.878,221100.0
2013-11-29 11:00:00,43.89,43.91,43.71,43.71,130200.0,30.878,30.8921,30.7514,30.7514,130200.0
2013-11-29 12:00:00,43.72,43.82,43.66,43.74,247100.0,30.7584,30.8288,30.7162,30.7725,247100.0
2013-12-02 09:30:00,43.87,43.92,43.55,43.66,142100.0,30.864,30.8991,30.6388,30.7162,142100.0
2013-12-02 10:00:00,43.66,43.7,43.61,43.67,240400.0,30.7162,30.7444,30.681,30.7232,240400.0
2013-12-02 11:00:00,43.67,43.73,43.62,43.68,196600.0,30.7232,30.7655,30.6881,30.7303,196600.0
2013-12-02 12:00:00,43.68,43.69,43.63,43.63,94700.0,30.7303,30.7373,30.6951,30.6951,94700.0
2013-12-02 13:00:00,43.63,43.63,43.51,43.56,108200.0,30.6951,30.6951,30.6107,30.6459,108200.0
2013-12-02 14:00:00,43.56,43.61,43.5,43.58,137900.0,30.6459,30.681,30.6036,30.6599,137900.0
2013-12-02 15:00:00,43.59,43.62,43.48,43.59,498700.0,30.667,30.6881,30.5896,30.667,498700.0
2013-12-03 09:30:00,43.74,44.4,43.57,44.18,406900.0,30.7725,31.2368,30.6529,31.082,406900.0
2013-12-03 10:00:00,44.18,44.24,43.86,43.88,924500.0,31.082,31.1243,30.8569,30.871,924500.0
2013-12-03 11:00:00,43.88,43.93,43.73,43.75,553900.0,30.871,30.9062,30.7655,30.7795,553900.0
2013-12-03 12:00:00,43.76,43.82,43.73,43.73,470600.0,30.7866,30.8288,30.7655,30.7655,470600.0
2013-12-03 13:00:00,43.73,43.77,43.63,43.74,349100.0,30.7655,30.7936,30.6951,30.7725,349100.0
2013-12-03 14:00:00,43.73,43.81,43.71,43.74,463700.0,30.7655,30.8217,30.7514,30.7725,463700.0
2013-12-03 15:00:00,43.74,43.85,43.67,43.72,816500.0,30.7725,30.8499,30.7232,30.7584,816500.0
2013-12-04 09:30:00,43.64,44.63,43.57,43.59,161400.0,30.7021,31.3986,30.6529,30.667,161400.0
2013-12-04 10:00:00,43.6,43.76,43.59,43.71,366500.0,30.674,30.7866,30.667,30.7514,366500.0
2013-12-04 11:00:00,43.72,43.73,43.55,43.55,219700.0,30.7584,30.7655,30.6388,30.6388,219700.0
2013-12-04 12:00:00,43.55,43.55,43.44,43.55,211000.0,30.6388,30.6388,30.5614,30.6388,211000.0
2013-12-04 13:00:00,43.54,43.6,43.25,43.34,241900.0,30.6318,30.674,30.4278,30.4911,241900.0
2013-12-04 14:00:00,43.34,43.57,43.33,43.49,1335800.0,30.4911,30.6529,30.484,30.5966,1335800.0
2013-12-04 15:00:00,43.5,43.57,43.43,43.48,1018700.0,30.6036,30.6529,30.5544,30.5896,1018700.0
2013-12-05 09:30:00,43.49,43.49,42.71,42.72,421100.0,30.5966,30.5966,30.0479,30.0549,421100.0
2013-12-05 10:00:00,42.73,42.88,42.67,42.76,475500.0,30.0619,30.1675,30.0197,30.083,475500.0
2013-12-05 11:00:00,42.75,42.86,42.74,42.84,290900.0,30.076,30.1534,30.069,30.1393,290900.0
2013-12-05 12:00:00,42.83,42.85,42.74,42.74,128000.0,30.1323,30.1464,30.069,30.069,128000.0
2013-12-05 13:00:00,42.74,42.76,42.56,42.63,207100.0,30.069,30.083,29.9423,29.9916,207100.0
2013-12-05 14:00:00,42.64,42.69,42.55,42.58,265900.0,29.9986,30.0338,29.9353,29.9564,265900.0
2013-12-05 15:00:00,42.58,42.71,42.58,42.68,757300.0,29.9564,30.0479,29.9564,30.0268,757300.0
2013-12-06 09:30:00,43.24,43.26,42.94,42.95,222500.0,30.4207,30.4348,30.2097,30.2167,222500.0
2013-12-06 10:00:00,42.97,43.22,42.96,43.05,384700.0,30.2308,30.4067,30.2237,30.2871,384700.0
2013-12-06 11:00:00,43.06,43.13,43.04,43.09,177700.0,30.2941,30.3433,30.28,30.3152,177700.0
2013-12-06 12:00:00,43.09,43.2,43.09,43.16,196900.0,30.3152,30.3926,30.3152,30.3644,196900.0
2013-12-06 13:00:00,43.16,43.27,43.15,43.22,242200.0,30.3644,30.4418,30.3574,30.4067,242200.0
2013-12-06 14:00:00,43.22,43.27,43.21,43.25,166400.0,30.4067,30.4418,30.3996,30.4278,166400.0
2013-12-06 15:00:00,43.25,43.39,43.21,43.37,593700.0,30.4278,30.5263,30.3996,30.5122,593700.0
2013-12-09 09:30:00,43.47,43.58,43.15,43.58,188200.0,30.5825,30.6599,30.3574,30.6599,188200.0
2013-12-09 10:00:00,43.58,43.63,43.44,43.46,447600.0,30.6599,30.6951,30.5614,30.5755,447600.0
2013-12-09 11:00:00,43.47,43.52,43.4,43.51,227500.0,30.5825,30.6177,30.5333,30.6107,227500.0
2013-12-09 12:00:00,43.51,43.54,43.45,43.46,162600.0,30.6107,30.6318,30.5685,30.5755,162600.0
2013-12-09 13:00:00,43.47,43.53,43.45,43.52,236600.0,30.5825,30.6248,30.5685,30.6177,236600.0
2013-12-09 14:00:00,43.51,43.51,43.44,43.46,201900.0,30.6107,30.6107,30.5614,30.5755,201900.0
2013-12-09 15:00:00,43.46,43.5,43.38,43.5,428300.0,30.5755,30.6036,30.5192,30.6036,428300.0
2013-12-10 09:30:00,43.52,43.62,43.38,43.5,278900.0,30.6177,30.6881,30.5192,30.6036,278900.0
2013-12-10 10:00:00,43.5,43.53,43.39,43.51,253600.0,30.6036,30.6248,30.5263,30.6107,253600.0
2013-12-10 11:00:00,43.5,43.51,43.37,43.39,215600.0,30.6036,30.6107,30.5122,30.5263,215600.0
2013-12-10 12:00:00,43.4,43.4,43.32,43.39,192700.0,30.5333,30.5333,30.477,30.5263,192700.0
2013-12-10 13:00:00,43.38,43.41,43.32,43.32,204100.0,30.5192,30.5403,30.477,30.477,204100.0
2013-12-10 14:00:00,43.32,43.37,43.27,43.32,324500.0,30.477,30.5122,30.4418,30.477,324500.0
2013-12-10 15:00:00,43.32,43.39,43.32,43.38,491400.0,30.477,30.5263,30.477,30.5192,491400.0
2013-12-11 09:30:00,43.34,43.49,43.32,43.33,182300.0,30.4911,30.5966,30.477,30.484,182300.0
2013-12-11 10:00:00,43.32,43.32,43.09,43.18,372500.0,30.477,30.477,30.3152,30.3785,372500.0
2013-12-11 11:00:00,43.19,43.24,43.08,43.16,264100.0,30.3856,30.4207,30.3082,30.3644,264100.0
2013-12-11 12:00:00,43.16,43.17,43.04,43.07,138400.0,30.3644,30.3715,30.28,30.3011,138400.0
2013-12-11 13:00:00,43.08,43.17,43.04,43.15,221400.0,30.3082,30.3715,30.28,30.3574,221400.0
2013-12-11 14:00:00,43.15,43.15,42.98,42.98,241600.0,30.3574,30.3574,30.2378,30.2378,241600.0
2013-12-11 15:00:00,42.98,43.01,42.94,42.99,728500.0,30.2378,30.2589,30.2097,30.2448,728500.0
2013-12-12 09:30:00,42.92,43.07,42.67,42.75,348500.0,30.1956,30.3011,30.0197,30.076,348500.0
2013-12-12 10:00:00,42.74,42.77,42.57,42.74,404000.0,30.069,30.0901,29.9494,30.069,404000.0
2013-12-12 11:00:00,42.75,42.77,42.61,42.65,304800.0,30.076,30.0901,29.9775,30.0056,304800.0
2013-12-12 12:00:00,42.66,42.71,42.57,42.66,413000.0,30.0127,30.0479,29.9494,30.0127,413000.0
2013-12-12 13:00:00,42.66,42.76,42.65,42.73,257200.0,30.0127,30.083,30.0056,30.0619,257200.0
2013-12-12 14:00:00,42.74,42.86,42.72,42.86,488400.0,30.069,30.1534,30.0549,30.1534,488400.0
2013-12-12 15:00:00,42.86,43.03,42.86,43.0,688100.0,30.1534,30.273,30.1534,30.2519,688100.0
2013-12-13 09:30:00,42.99,43.1,42.65,42.66,700500.0,30.2448,30.3222,30.0056,30.0127,700500.0
2013-12-13 10:00:00,42.66,42.76,42.52,42.61,712100.0,30.0127,30.083,29.9142,29.9775,712100.0
2013-12-13 11:00:00,42.61,42.68,42.52,42.57,454000.0,29.9775,30.0268,29.9142,29.9494,454000.0
2013-12-13 12:00:00,42.58,42.8,42.57,42.77,239300.0,29.9564,30.1112,29.9494,30.0901,239300.0
2013-12-13 13:00:00,42.77,42.92,42.75,42.79,299900.0,30.0901,30.1956,30.076,30.1041,299900.0
2013-12-13 14:00:00,42.79,42.79,42.61,42.63,243800.0,30.1041,30.1041,29.9775,29.9916,243800.0
2013-12-13 15:00:00,42.64,42.77,42.61,42.63,558800.0,29.9986,30.0901,29.9775,29.9916,558800.0
2013-12-16 09:30:00,42.92,43.32,42.83,43.23,319800.0,30.1956,30.477,30.1323,30.4137,319800.0
2013-12-16 10:00:00,43.22,43.23,42.97,43.04,334200.0,30.4067,30.4137,30.2308,30.28,334200.0
2013-12-16 11:00:00,43.04,43.05,42.93,43.01,194400.0,30.28,30.2871,30.2026,30.2589,194400.0
2013-12-16 12:00:00,43.01,43.06,42.98,43.04,148300.0,30.2589,30.2941,30.2378,30.28,148300.0
2013-12-16 13:00:00,43.04,43.1,43.0,43.09,188400.0,30.28,30.3222,30.2519,30.3152,188400.0
2013-12-16 14:00:00,43.09,43.15,43.09,43.13,215400.0,30.3152,30.3574,30.3152,30.3433,215400.0
2013-12-16 15:00:00,43.13,43.18,43.11,43.17,534300.0,30.3433,30.3785,30.3293,30.3715,534300.0
2013-12-17 09:30:00,43.19,43.19,42.75,42.77,198900.0,30.3856,30.3856,30.076,30.0901,198900.0
2013-12-17 10:00:00,42.77,43.01,42.74,42.95,253500.0,30.0901,30.2589,30.069,30.2167,253500.0
2013-12-17 11:00:00,42.94,42.96,42.79,42.88,351400.0,30.2097,30.2237,30.1041,30.1675,351400.0
2013-12-17 12:00:00,42.88,42.97,42.84,42.91,153200.0,30.1675,30.2308,30.1393,30.1886,153200.0
2013-12-17 13:00:00,42.91,42.91,42.76,42.8,258900.0,30.1886,30.1886,30.083,30.1112,258900.0
2013-12-17 14:00:00,42.8,42.99,42.8,42.9,216700.0,30.1112,30.2448,30.1112,30.1815,216700.0
2013-12-17 15:00:00,42.9,43.01,42.87,42.89,534500.0,30.1815,30.2589,30.1604,30.1745,534500.0
2013-12-18 09:30:00,43.01,43.35,42.87,43.25,231100.0,30.2589,30.4981,30.1604,30.4278,231100.0
2013-12-18 10:00:00,43.25,43.27,43.05,43.18,387000.0,30.4278,30.4418,30.2871,30.3785,387000.0
2013-12-18 11:00:00,43.18,43.22,43.06,43.09,226900.0,30.3785,30.4067,30.2941,30.3152,226900.0
2013-12-18 12:00:00,43.09,43.13,42.89,42.9,316900.0,30.3152,30.3433,30.1745,30.1815,316900.0
2013-12-18 13:00:00,42.9,42.98,42.7,42.87,526900.0,30.1815,30.2378,30.0408,30.1604,526900.0
2013-12-18 14:00:00,42.85,43.05,42.52,42.99,1067600.0,30.1464,30.2871,29.9142,30.2448,1067600.0
2013-12-18 15:00:00,42.99,43.4,42.93,43.31,1568800.0,30.2448,30.5333,30.2026,30.47,1568800.0
2013-12-19 09:30:00,44.14,44.6,44.0,44.33,798400.0,31.0539,31.3775,30.9554,31.1876,798400.0
2013-12-19 10:00:00,44.34,44.55,44.05,44.25,856000.0,31.1946,31.3424,30.9906,31.1313,856000.0
2013-12-19 11:00:00,44.25,44.78,44.23,44.75,881800.0,31.1313,31.5042,31.1172,31.4831,881800.0
2013-12-19 12:00:00,44.75,44.91,44.7,44.84,790900.0,31.4831,31.5956,31.4479,31.5464,790900.0
2013-12-19 13:00:00,44.84,45.42,44.8,45.29,951300.0,31.5464,31.9544,31.5182,31.863,951300.0
2013-12-19 14:00:00,45.29,45.69,45.11,45.26,1141200.0,31.863,32.1444,31.7363,31.8419,1141200.0
2013-12-19 15:00:00,45.26,45.39,44.83,44.9,1639100.0,31.8419,31.9333,31.5393,31.5886,1639100.0
2013-12-20 09:30:00,44.92,44.99,44.43,44.47,988800.0,31.6027,31.6519,31.2579,31.2861,988800.0
2013-12-20 10:00:00,44.46,44.82,44.46,44.8,531900.0,31.279,31.5323,31.279,31.5182,531900.0
2013-12-20 11:00:00,44.8,45.1,44.74,45.1,347800.0,31.5182,31.7293,31.476,31.7293,347800.0
2013-12-20 12:00:00,45.1,45.13,44.99,45.06,210600.0,31.7293,31.7504,31.6519,31.7012,210600.0
2013-12-20 13:00:00,45.06,45.12,45.01,45.09,235700.0,31.7012,31.7434,31.666,31.7223,235700.0
2013-12-20 14:00:00,45.1,45.23,45.07,45.17,285500.0,31.7293,31.8208,31.7082,31.7785,285500.0
2013-12-20 15:00:00,45.18,45.18,45.06,45.15,805800.0,31.7856,31.7856,31.7012,31.7645,805800.0
2013-12-23 09:30:00,45.45,45.47,45.16,45.3,264100.0,31.9755,31.9896,31.7715,31.87,264100.0
2013-12-23 10:00:00,45.31,45.48,45.28,45.43,221000.0,31.877,31.9966,31.8559,31.9615,221000.0
2013-12-23 11:00:00,45.43,45.45,45.34,45.4,234400.0,31.9615,31.9755,31.8981,31.9404,234400.0
2013-12-23 12:00:00,45.4,45.46,45.35,45.44,155000.0,31.9404,31.9826,31.9052,31.9685,155000.0
2013-12-23 13:00:00,45.45,45.46,45.3,45.37,195800.0,31.9755,31.9826,31.87,31.9193,195800.0
2013-12-23 14:00:00,45.36,45.44,45.35,45.41,204000.0,31.9122,31.9685,31.9052,31.9474,204000.0
2013-12-23 15:00:00,45.42,45.49,45.37,45.49,514500.0,31.9544,32.0037,31.9193,32.0037,514500.0
2013-12-24 09:30:00,45.44,45.52,45.3,45.31,119400.0,31.9685,32.0248,31.87,31.877,119400.0
2013-12-24 10:00:00,45.32,45.53,45.3,45.51,205100.0,31.8841,32.0318,31.87,32.0177,205100.0
2013-12-24 11:00:00,45.52,45.53,45.38,45.41,156700.0,32.0248,32.0318,31.9263,31.9474,156700.0
2013-12-24 12:00:00,45.42,45.52,45.39,45.44,375900.0,31.9544,32.0248,31.9333,31.9685,375900.0
2013-12-26 09:30:00,45.64,45.67,45.37,45.39,140800.0,32.1092,32.1303,31.9193,31.9333,140800.0
2013-12-26 10:00:00,45.39,45.45,45.34,45.43,179100.0,31.9333,31.9755,31.8981,31.9615,179100.0
2013-12-26 11:00:00,45.44,45.5,45.36,45.49,102900.0,31.9685,32.0107,31.9122,32.0037,102900.0
2013-12-26 12:00:00,45.49,45.58,45.44,45.56,83800.0,32.0037,32.067,31.9685,32.0529,83800.0
2013-12-26 13:00:00,45.57,45.65,45.53,45.65,139300.0,32.06,32.1162,32.0318,32.1162,139300.0
2013-12-26 14:00:00,45.65,45.79,45.62,45.68,178600.0,32.1162,32.2147,32.0951,32.1373,178600.0
2013-12-26 15:00:00,45.67,45.72,45.58,45.63,390900.0,32.1303,32.1655,32.067,32.1022,390900.0
2013-12-27 09:30:00,45.72,45.89,45.62,45.86,98200.0,32.1655,32.2851,32.0951,32.264,98200.0
2013-12-27 10:00:00,45.85,45.94,45.73,45.76,176100.0,32.2569,32.3203,32.1725,32.1936,176100.0
2013-12-27 11:00:00,45.75,45.82,45.64,45.65,124600.0,32.1866,32.2358,32.1092,32.1162,124600.0
2013-12-27 12:00:00,45.65,45.69,45.59,45.61,106000.0,32.1162,32.1444,32.074,32.0881,106000.0
2013-12-27 13:00:00,45.62,45.66,45.55,45.57,101000.0,32.0951,32.1233,32.0459,32.06,101000.0
2013-12-27 14:00:00,45.56,45.6,45.53,45.57,120100.0,32.0529,32.0811,32.0318,32.06,120100.0
2013-12-27 15:00:00,45.58,45.6,45.5,45.58,281800.0,32.067,32.0811,32.0107,32.067,281800.0
2013-12-30 09:30:00,45.63,45.69,45.51,45.63,150000.0,32.1022,32.1444,32.0177,32.1022,150000.0
2013-12-30 10:00:00,45.62,45.65,45.47,45.53,153100.0,32.0951,32.1162,31.9896,32.0318,153100.0
2013-12-30 11:00:00,45.53,45.62,45.53,45.59,128400.0,32.0318,32.0951,32.0318,32.074,128400.0
2013-12-30 12:00:00,45.59,45.63,45.55,45.61,136000.0,32.074,32.1022,32.0459,32.0881,136000.0
2013-12-30 13:00:00,45.61,45.64,45.59,45.6,266700.0,32.0881,32.1092,32.074,32.0811,266700.0
2013-12-30 14:00:00,45.59,45.67,45.59,45.64,146900.0,32.074,32.1303,32.074,32.1092,146900.0
2013-12-30 15:00:00,45.63,45.67,45.58,45.66,254500.0,32.1022,32.1303,32.067,32.1233,254500.0
2013-12-31 09:30:00,45.7,45.74,45.48,45.65,134200.0,32.1514,32.1796,31.9966,32.1162,134200.0
2013-12-31 10:00:00,45.65,45.66,45.46,45.6,255900.0,32.1162,32.1233,31.9826,32.0811,255900.0
2013-12-31 11:00:00,45.6,45.7,45.59,45.68,126400.0,32.0811,32.1514,32.074,32.1373,126400.0
2013-12-31 12:00:00,45.69,45.71,45.65,45.69,117900.0,32.1444,32.1585,32.1162,32.1444,117900.0
2013-12-31 13:00:00,45.68,45.72,45.63,45.67,135800.0,32.1373,32.1655,32.1022,32.1303,135800.0
2013-12-31 14:00:00,45.68,45.7,45.54,45.56,109400.0,32.1373,32.1514,32.0389,32.0529,109400.0
2013-12-31 15:00:00,45.57,45.63,45.52,45.52,492500.0,32.06,32.1022,32.0248,32.0248,492500.0
2014-01-02 09:30:00,45.43,45.54,45.12,45.12,189300.0,31.9615,32.0389,31.7434,31.7434,189300.0
2014-01-02 10:00:00,45.12,45.19,44.95,45.17,269800.0,31.7434,31.7926,31.6238,31.7785,269800.0
2014-01-02 11:00:00,45.16,45.29,45.11,45.16,250800.0,31.7715,31.863,31.7363,31.7715,250800.0
2014-01-02 12:00:00,45.16,45.19,45.08,45.11,119100.0,31.7715,31.7926,31.7152,31.7363,119100.0
2014-01-02 13:00:00,45.11,45.11,44.96,45.03,152200.0,31.7363,31.7363,31.6308,31.6801,152200.0
2014-01-02 14:00:00,45.03,45.12,44.96,45.04,289300.0,31.6801,31.7434,31.6308,31.6871,289300.0
2014-01-02 15:00:00,45.05,45.17,45.04,45.06,602900.0,31.6941,31.7785,31.6871,31.7012,602900.0
2014-01-03 09:30:00,45.33,45.44,44.55,45.39,179600.0,31.8911,31.9685,31.3424,31.9333,179600.0
2014-01-03 10:00:00,45.4,45.51,45.34,45.37,325400.0,31.9404,32.0177,31.8981,31.9193,325400.0
2014-01-03 11:00:00,45.36,45.41,45.1,45.14,350200.0,31.9122,31.9474,31.7293,31.7574,350200.0
2014-01-03 12:00:00,45.15,45.27,45.12,45.2,218300.0,31.7645,31.8489,31.7434,31.7997,218300.0
2014-01-03 13:00:00,45.2,45.27,45.15,45.2,209400.0,31.7997,31.8489,31.7645,31.7997,209400.0
2014-01-03 14:00:00,45.2,45.34,45.19,45.28,282900.0,31.7997,31.8981,31.7926,31.8559,282900.0
2014-01-03 15:00:00,45.28,45.32,45.19,45.22,486900.0,31.8559,31.8841,31.7926,31.8137,486900.0
2014-01-06 09:30:00,45.25,45.7,45.09,45.14,155700.0,31.8348,32.1514,31.7223,31.7574,155700.0
2014-01-06 10:00:00,45.14,45.2,44.91,44.93,280000.0,31.7574,31.7997,31.5956,31.6097,280000.0
2014-01-06 11:00:00,44.93,44.99,44.78,44.81,276500.0,31.6097,31.6519,31.5042,31.5253,276500.0
2014-01-06 12:00:00,44.82,44.82,44.63,44.74,289900.0,31.5323,31.5323,31.3986,31.476,289900.0
2014-01-06 13:00:00,44.75,44.8,44.69,44.76,233000.0,31.4831,31.5182,31.4409,31.4901,233000.0
2014-01-06 14:00:00,44.75,44.8,44.7,44.75,257800.0,31.4831,31.5182,31.4479,31.4831,257800.0
2014-01-06 15:00:00,44.76,44.9,44.73,44.82,580200.0,31.4901,31.5886,31.469,31.5323,580200.0
2014-01-07 09:30:00,45.29,45.95,45.2,45.26,268200.0,31.863,32.3273,31.7997,31.8419,268200.0
2014-01-07 10:00:00,45.26,45.3,45.12,45.18,312900.0,31.8419,31.87,31.7434,31.7856,312900.0
2014-01-07 11:00:00,45.18,45.21,45.06,45.07,225200.0,31.7856,31.8067,31.7012,31.7082,225200.0
2014-01-07 12:00:00,45.07,45.07,44.97,45.05,261400.0,31.7082,31.7082,31.6378,31.6941,261400.0
2014-01-07 13:00:00,45.04,45.09,44.97,44.99,283000.0,31.6871,31.7223,31.6378,31.6519,283000.0
2014-01-07 14:00:00,44.99,45.15,44.97,45.15,233000.0,31.6519,31.7645,31.6378,31.7645,233000.0
2014-01-07 15:00:00,45.14,45.21,45.08,45.09,551000.0,31.7574,31.8067,31.7152,31.7223,551000.0
2014-01-08 09:30:00,44.34,46.28,44.34,44.83,178200.0,31.1946,32.5595,31.1946,31.5393,178200.0
2014-01-08 10:00:00,44.84,45.04,44.81,44.9,355600.0,31.5464,31.6871,31.5253,31.5886,355600.0
2014-01-08 11:00:00,44.9,44.9,44.74,44.9,304900.0,31.5886,31.5886,31.476,31.5886,304900.0
2014-01-08 12:00:00,44.9,44.91,44.79,44.83,143900.0,31.5886,31.5956,31.5112,31.5393,143900.0
2014-01-08 13:00:00,44.84,44.88,44.79,44.83,359200.0,31.5464,31.5745,31.5112,31.5393,359200.0
2014-01-08 14:00:00,44.84,44.87,44.64,44.67,400500.0,31.5464,31.5675,31.4057,31.4268,400500.0
2014-01-08 15:00:00,44.68,44.85,44.57,44.76,1266200.0,31.4338,31.5534,31.3564,31.4901,1266200.0
2014-01-09 09:30:00,44.42,44.81,44.42,44.65,618900.0,31.2509,31.5253,31.2509,31.4127,618900.0
2014-01-09 10:00:00,44.65,44.76,44.56,44.6,445800.0,31.4127,31.4901,31.3494,31.3775,445800.0
2014-01-09 11:00:00,44.59,44.69,44.52,44.65,387900.0,31.3705,31.4409,31.3213,31.4127,387900.0
2014-01-09 12:00:00,44.65,44.72,44.65,44.69,207000.0,31.4127,31.462,31.4127,31.4409,207000.0
2014-01-09 13:00:00,44.69,44.7,44.6,44.62,168600.0,31.4409,31.4479,31.3775,31.3916,168600.0
2014-01-09 14:00:00,44.62,44.63,44.53,44.59,281000.0,31.3916,31.3986,31.3283,31.3705,281000.0
2014-01-09 15:00:00,44.59,44.62,44.51,44.54,687200.0,31.3705,31.3916,31.3142,31.3353,687200.0
2014-01-10 09:30:00,44.43,44.55,44.34,44.48,272100.0,31.2579,31.3424,31.1946,31.2931,272100.0
2014-01-10 10:00:00,44.48,44.55,44.4,44.52,436000.0,31.2931,31.3424,31.2368,31.3213,436000.0
2014-01-10 11:00:00,44.52,44.52,44.14,44.23,346000.0,31.3213,31.3213,31.0539,31.1172,346000.0
2014-01-10 12:00:00,44.23,44.44,44.19,44.38,301300.0,31.1172,31.265,31.0891,31.2228,301300.0
2014-01-10 13:00:00,44.38,44.49,44.36,44.38,192200.0,31.2228,31.3001,31.2087,31.2228,192200.0
2014-01-10 14:00:00,44.38,44.51,44.37,44.46,235900.0,31.2228,31.3142,31.2157,31.279,235900.0
2014-01-10 15:00:00,44.45,44.52,44.16,44.37,1003400.0,31.272,31.3213,31.068,31.2157,1003400.0
2014-01-13 09:30:00,44.4,44.43,43.91,43.91,214200.0,31.2368,31.2579,30.8921,30.8921,214200.0
2014-01-13 10:00:00,43.94,44.18,43.94,44.16,236900.0,30.9132,31.082,30.9132,31.068,236900.0
2014-01-13 11:00:00,44.16,44.22,44.11,44.12,140200.0,31.068,31.1102,31.0328,31.0398,140200.0
2014-01-13 12:00:00,44.11,44.15,43.84,43.84,182300.0,31.0328,31.0609,30.8428,30.8428,182300.0
2014-01-13 13:00:00,43.84,43.89,43.72,43.78,265700.0,30.8428,30.878,30.7584,30.8006,265700.0
2014-01-13 14:00:00,43.77,43.82,43.55,43.57,315000.0,30.7936,30.8288,30.6388,30.6529,315000.0
2014-01-13 15:00:00,43.56,43.58,43.37,43.58,932600.0,30.6459,30.6599,30.5122,30.6599,932600.0
2014-01-14 09:30:00,43.65,43.82,43.58,43.72,153300.0,30.7092,30.8288,30.6599,30.7584,153300.0
2014-01-14 10:00:00,43.71,44.02,43.71,44.02,277500.0,30.7514,30.9695,30.7514,30.9695,277500.0
2014-01-14 11:00:00,44.02,44.12,43.8,43.87,324100.0,30.9695,31.0398,30.8147,30.864,324100.0
2014-01-14 12:00:00,43.86,43.89,43.79,43.86,216000.0,30.8569,30.878,30.8077,30.8569,216000.0
2014-01-14 13:00:00,43.86,43.87,43.76,43.83,216400.0,30.8569,30.864,30.7866,30.8358,216400.0
2014-01-14 14:00:00,43.83,43.84,43.7,43.7,287200.0,30.8358,30.8428,30.7444,30.7444,287200.0
2014-01-14 15:00:00,43.71,43.76,43.68,43.75,758800.0,30.7514,30.7866,30.7303,30.7795,758800.0
2014-01-15 09:30:00,43.8,43.8,43.51,43.6,220300.0,30.8147,30.8147,30.6107,30.674,220300.0
2014-01-15 10:00:00,43.6,43.92,43.6,43.83,339200.0,30.674,30.8991,30.674,30.8358,339200.0
2014-01-15 11:00:00,43.84,43.95,43.7,43.8,406700.0,30.8428,30.9202,30.7444,30.8147,406700.0
2014-01-15 12:00:00,43.81,43.88,43.73,43.84,417900.0,30.8217,30.871,30.7655,30.8428,417900.0
2014-01-15 13:00:00,43.84,43.92,43.68,43.72,324500.0,30.8428,30.8991,30.7303,30.7584,324500.0
2014-01-15 14:00:00,43.72,43.73,43.63,43.66,348300.0,30.7584,30.7655,30.6951,30.7162,348300.0
2014-01-15 15:00:00,43.66,43.68,43.59,43.64,1594700.0,30.7162,30.7303,30.667,30.7021,1594700.0
2014-01-16 09:30:00,43.57,43.9,43.3,43.78,275800.0,30.6529,30.8851,30.4629,30.8006,275800.0
2014-01-16 10:00:00,43.78,44.06,43.77,43.95,689000.0,30.8006,30.9976,30.7936,30.9202,689000.0
2014-01-16 11:00:00,43.94,44.0,43.91,43.93,265200.0,30.9132,30.9554,30.8921,30.9062,265200.0
2014-01-16 12:00:00,43.93,43.93,43.74,43.86,152900.0,30.9062,30.9062,30.7725,30.8569,152900.0
2014-01-16 13:00:00,43.86,43.96,43.84,43.88,170700.0,30.8569,30.9273,30.8428,30.871,170700.0
2014-01-16 14:00:00,43.88,43.92,43.72,43.8,249100.0,30.871,30.8991,30.7584,30.8147,249100.0
2014-01-16 15:00:00,43.8,43.96,43.8,43.95,755600.0,30.8147,30.9273,30.8147,30.9202,755600.0
2014-01-17 09:30:00,43.79,44.03,43.75,43.91,677200.0,30.8077,30.9765,30.7795,30.8921,677200.0
2014-01-17 10:00:00,43.9,43.99,43.84,43.98,148700.0,30.8851,30.9484,30.8428,30.9413,148700.0
2014-01-17 11:00:00,43.98,44.16,43.97,44.11,232200.0,30.9413,31.068,30.9343,31.0328,232200.0
2014-01-17 12:00:00,44.1,44.31,44.1,44.15,215900.0,31.0258,31.1735,31.0258,31.0609,215900.0
2014-01-17 13:00:00,44.15,44.18,44.07,44.16,151600.0,31.0609,31.082,31.0047,31.068,151600.0
2014-01-17 14:00:00,44.16,44.23,44.13,44.2,187500.0,31.068,31.1172,31.0469,31.0961,187500.0
2014-01-17 15:00:00,44.2,44.23,44.02,44.08,769800.0,31.0961,31.1172,30.9695,31.0117,769800.0
2014-01-21 09:30:00,44.16,44.3,44.07,44.12,310500.0,31.068,31.1665,31.0047,31.0398,310500.0
2014-01-21 10:00:00,44.12,44.16,43.74,43.86,358900.0,31.0398,31.068,30.7725,30.8569,358900.0
2014-01-21 11:00:00,43.86,43.93,43.79,43.83,275800.0,30.8569,30.9062,30.8077,30.8358,275800.0
2014-01-21 12:00:00,43.84,43.91,43.78,43.91,184200.0,30.8428,30.8921,30.8006,30.8921,184200.0
2014-01-21 13:00:00,43.91,44.0,43.91,43.99,149100.0,30.8921,30.9554,30.8921,30.9484,149100.0
2014-01-21 14:00:00,44.0,44.0,43.8,43.81,228300.0,30.9554,30.9554,30.8147,30.8217,228300.0
2014-01-21 15:00:00,43.81,43.84,43.73,43.77,556400.0,30.8217,30.8428,30.7655,30.7936,556400.0
2014-01-22 09:30:00,43.85,44.01,43.67,43.88,162100.0,30.8499,30.9624,30.7232,30.871,162100.0
2014-01-22 10:00:00,43.88,43.9,43.68,43.69,197600.0,30.871,30.8851,30.7303,30.7373,197600.0
2014-01-22 11:00:00,43.7,43.71,43.57,43.6,360100.0,30.7444,30.7514,30.6529,30.674,360100.0
2014-01-22 12:00:00,43.6,43.63,43.54,43.59,325000.0,30.674,30.6951,30.6318,30.667,325000.0
2014-01-22 13:00:00,43.59,43.7,43.57,43.68,226200.0,30.667,30.7444,30.6529,30.7303,226200.0
2014-01-22 14:00:00,43.69,43.8,43.67,43.74,217500.0,30.7373,30.8147,30.7232,30.7725,217500.0
2014-01-22 15:00:00,43.74,43.84,43.7,43.71,389000.0,30.7725,30.8428,30.7444,30.7514,389000.0
2014-01-23 09:30:00,43.9,43.9,43.2,43.21,289000.0,30.8851,30.8851,30.3926,30.3996,289000.0
2014-01-23 10:00:00,43.22,43.27,43.0,43.13,545600.0,30.4067,30.4418,30.2519,30.3433,545600.0
2014-01-23 11:00:00,43.12,43.26,43.09,43.25,243200.0,30.3363,30.4348,30.3152,30.4278,243200.0
2014-01-23 12:00:00,43.24,43.26,43.04,43.12,229100.0,30.4207,30.4348,30.28,30.3363,229100.0
2014-01-23 13:00:00,43.13,43.13,42.96,42.97,252700.0,30.3433,30.3433,30.2237,30.2308,252700.0
2014-01-23 14:00:00,42.97,43.17,42.97,43.14,255200.0,30.2308,30.3715,30.2308,30.3504,255200.0
2014-01-23 15:00:00,43.14,43.3,43.13,43.29,515100.0,30.3504,30.4629,30.3433,30.4559,515100.0
2014-01-24 09:30:00,43.08,43.16,42.61,42.61,254700.0,30.3082,30.3644,29.9775,29.9775,254700.0
2014-01-24 10:00:00,42.59,42.8,42.48,42.57,478600.0,29.9634,30.1112,29.886,29.9494,478600.0
2014-01-24 11:00:00,42.56,42.58,42.37,42.56,300900.0,29.9423,29.9564,29.8087,29.9423,300900.0
2014-01-24 12:00:00,42.57,42.58,42.41,42.47,269300.0,29.9494,29.9564,29.8368,29.879,269300.0
2014-01-24 13:00:00,42.47,42.5,42.39,42.48,191500.0,29.879,29.9001,29.8227,29.886,191500.0
2014-01-24 14:00:00,42.48,42.48,42.21,42.26,414700.0,29.886,29.886,29.6961,29.7313,414700.0
2014-01-24 15:00:00,42.26,42.29,42.07,42.08,724700.0,29.7313,29.7524,29.5976,29.6046,724700.0
2014-01-27 09:30:00,41.47,42.29,40.45,42.2,174700.0,29.1755,29.7524,28.4579,29.6891,174700.0
2014-01-27 10:00:00,42.19,42.31,42.06,42.11,318300.0,29.682,29.7664,29.5906,29.6257,318300.0
2014-01-27 11:00:00,42.11,42.16,41.97,41.99,252600.0,29.6257,29.6609,29.5272,29.5413,252600.0
2014-01-27 12:00:00,41.99,42.0,41.78,41.78,217500.0,29.5413,29.5483,29.3936,29.3936,217500.0
2014-01-27 13:00:00,41.79,42.05,41.77,41.97,224300.0,29.4006,29.5835,29.3865,29.5272,224300.0
2014-01-27 14:00:00,41.97,42.17,41.97,42.15,240200.0,29.5272,29.6679,29.5272,29.6539,240200.0
2014-01-27 15:00:00,42.15,42.2,41.87,41.88,451500.0,29.6539,29.6891,29.4569,29.4639,451500.0
2014-01-28 09:30:00,41.9,42.32,41.79,42.28,172800.0,29.478,29.7735,29.4006,29.7453,172800.0
2014-01-28 10:00:00,42.28,42.38,42.11,42.17,272500.0,29.7453,29.8157,29.6257,29.6679,272500.0
2014-01-28 11:00:00,42.17,42.25,41.92,42.02,254300.0,29.6679,29.7242,29.4921,29.5624,254300.0
2014-01-28 12:00:00,42.02,42.16,42.0,42.13,187900.0,29.5624,29.6609,29.5483,29.6398,187900.0
2014-01-28 13:00:00,42.13,42.22,42.11,42.14,192000.0,29.6398,29.7031,29.6257,29.6468,192000.0
2014-01-28 14:00:00,42.14,42.3,42.13,42.3,246500.0,29.6468,29.7594,29.6398,29.7594,246500.0
2014-01-28 15:00:00,42.3,42.31,42.23,42.29,432200.0,29.7594,29.7664,29.7102,29.7524,432200.0
2014-01-29 09:30:00,42.03,42.2,41.88,42.07,224800.0,29.5695,29.6891,29.4639,29.5976,224800.0
2014-01-29 10:00:00,42.07,42.15,41.98,42.13,393100.0,29.5976,29.6539,29.5343,29.6398,393100.0
2014-01-29 11:00:00,42.13,42.29,42.13,42.27,249100.0,29.6398,29.7524,29.6398,29.7383,249100.0
2014-01-29 12:00:00,42.28,42.32,42.19,42.21,200700.0,29.7453,29.7735,29.682,29.6961,200700.0
2014-01-29 13:00:00,42.21,42.21,42.05,42.1,198900.0,29.6961,29.6961,29.5835,29.6187,198900.0
2014-01-29 14:00:00,42.09,42.2,41.92,42.02,527700.0,29.6117,29.6891,29.4921,29.5624,527700.0
2014-01-29 15:00:00,42.02,42.13,41.96,42.03,636400.0,29.5624,29.6398,29.5202,29.5695,636400.0
2014-01-30 09:30:00,41.82,41.96,41.65,41.78,172300.0,29.6653,29.7646,29.5447,29.6369,172300.0
2014-01-30 10:00:00,41.78,42.15,41.76,42.15,365000.0,29.6369,29.8994,29.6227,29.8994,365000.0
2014-01-30 11:00:00,42.15,42.38,42.1,42.37,253800.0,29.8994,30.0625,29.8639,30.0554,253800.0
2014-01-30 12:00:00,42.37,42.39,42.32,42.36,141000.0,30.0554,30.0696,30.0199,30.0483,141000.0
2014-01-30 13:00:00,42.37,42.4,42.31,42.33,143100.0,30.0554,30.0767,30.0129,30.027,143100.0
2014-01-30 14:00:00,42.33,42.44,42.3,42.33,263900.0,30.027,30.1051,30.0058,30.027,263900.0
2014-01-30 15:00:00,42.34,42.41,42.27,42.27,472100.0,30.0341,30.0838,29.9845,29.9845,472100.0
2014-01-31 09:30:00,41.58,41.77,41.51,41.64,271400.0,29.495,29.6298,29.4454,29.5376,271400.0
2014-01-31 10:00:00,41.63,41.81,41.55,41.77,398200.0,29.5305,29.6582,29.4737,29.6298,398200.0
2014-01-31 11:00:00,41.77,41.99,41.75,41.94,424300.0,29.6298,29.7859,29.6156,29.7504,424300.0
2014-01-31 12:00:00,41.94,41.95,41.8,41.89,213200.0,29.7504,29.7575,29.6511,29.7149,213200.0
2014-01-31 13:00:00,41.89,41.99,41.75,41.99,164800.0,29.7149,29.7859,29.6156,29.7859,164800.0
2014-01-31 14:00:00,41.98,42.04,41.95,41.98,176100.0,29.7788,29.8213,29.7575,29.7788,176100.0
2014-01-31 15:00:00,41.98,42.02,41.81,41.83,624300.0,29.7788,29.8071,29.6582,29.6724,624300.0
2014-02-03 09:30:00,41.87,41.98,41.5,41.52,231500.0,29.7007,29.7788,29.4383,29.4525,231500.0
2014-02-03 10:00:00,41.52,41.52,41.26,41.33,400400.0,29.4525,29.4525,29.268,29.3177,400400.0
2014-02-03 11:00:00,41.33,41.33,40.83,40.84,486700.0,29.3177,29.3177,28.963,28.9701,486700.0
2014-02-03 12:00:00,40.84,40.85,40.69,40.69,370800.0,28.9701,28.9772,28.8637,28.8637,370800.0
2014-02-03 13:00:00,40.69,40.69,40.35,40.44,465700.0,28.8637,28.8637,28.6225,28.6864,465700.0
2014-02-03 14:00:00,40.44,40.64,40.41,40.53,478900.0,28.6864,28.8282,28.6651,28.7502,478900.0
2014-02-03 15:00:00,40.52,40.62,40.37,40.4,777300.0,28.7431,28.814,28.6367,28.658,777300.0
2014-02-04 09:30:00,40.89,42.87,39.86,40.75,451100.0,29.0056,30.4101,28.2749,28.9063,451100.0
2014-02-04 10:00:00,40.75,40.78,40.46,40.56,537400.0,28.9063,28.9275,28.7005,28.7715,537400.0
2014-02-04 11:00:00,40.55,40.81,40.53,40.81,346000.0,28.7644,28.9488,28.7502,28.9488,346000.0
2014-02-04 12:00:00,40.82,40.9,40.79,40.84,275700.0,28.9559,29.0127,28.9346,28.9701,275700.0
2014-02-04 13:00:00,40.84,40.97,40.79,40.83,312300.0,28.9701,29.0623,28.9346,28.963,312300.0
2014-02-04 14:00:00,40.84,41.12,40.81,41.05,338600.0,28.9701,29.1687,28.9488,29.1191,338600.0
2014-02-04 15:00:00,41.05,41.07,40.82,40.84,795500.0,29.1191,29.1333,28.9559,28.9701,795500.0
2014-02-05 09:30:00,40.67,40.77,40.45,40.48,174800.0,28.8495,28.9204,28.6935,28.7147,174800.0
2014-02-05 10:00:00,40.49,40.76,40.3,40.57,478900.0,28.7218,28.9134,28.587,28.7786,478900.0
2014-02-05 11:00:00,40.57,40.76,40.45,40.68,316200.0,28.7786,28.9134,28.6935,28.8566,316200.0
2014-02-05 12:00:00,40.68,40.68,40.55,40.66,294200.0,28.8566,28.8566,28.7644,28.8424,294200.0
2014-02-05 13:00:00,40.66,40.81,40.65,40.8,335900.0,28.8424,28.9488,28.8353,28.9417,335900.0
2014-02-05 14:00:00,40.79,40.83,40.75,40.78,256800.0,28.9346,28.963,28.9063,28.9275,256800.0
2014-02-05 15:00:00,40.77,40.82,40.71,40.73,463400.0,28.9204,28.9559,28.8779,28.8921,463400.0
2014-02-06 09:30:00,40.7,40.92,40.63,40.89,100900.0,28.8708,29.0269,28.8211,29.0056,100900.0
2014-02-06 10:00:00,40.88,40.94,40.76,40.8,209700.0,28.9985,29.041,28.9134,28.9417,209700.0
2014-02-06 11:00:00,40.79,40.81,40.68,40.71,204400.0,28.9346,28.9488,28.8566,28.8779,204400.0
2014-02-06 12:00:00,40.71,40.77,40.66,40.7,122900.0,28.8779,28.9204,28.8424,28.8708,122900.0
2014-02-06 13:00:00,40.7,40.74,40.65,40.73,148200.0,28.8708,28.8992,28.8353,28.8921,148200.0
2014-02-06 14:00:00,40.73,40.94,40.73,40.94,142300.0,28.8921,29.041,28.8921,29.041,142300.0
2014-02-06 15:00:00,40.94,41.05,40.92,41.01,318900.0,29.041,29.1191,29.0269,29.0907,318900.0
2014-02-07 09:30:00,41.11,41.88,40.9,40.91,267900.0,29.1616,29.7078,29.0127,29.0198,267900.0
2014-02-07 10:00:00,40.92,40.97,40.57,40.64,507700.0,29.0269,29.0623,28.7786,28.8282,507700.0
2014-02-07 11:00:00,40.63,40.91,40.61,40.91,349000.0,28.8211,29.0198,28.8069,29.0198,349000.0
2014-02-07 12:00:00,40.9,40.94,40.84,40.88,156100.0,29.0127,29.041,28.9701,28.9985,156100.0
2014-02-07 13:00:00,40.88,40.98,40.88,40.98,185200.0,28.9985,29.0694,28.9985,29.0694,185200.0
2014-02-07 14:00:00,40.98,41.0,40.89,40.92,314400.0,29.0694,29.0836,29.0056,29.0269,314400.0
2014-02-07 15:00:00,40.92,41.02,40.89,40.9,1526000.0,29.0269,29.0978,29.0056,29.0127,1526000.0
2014-02-10 09:30:00,40.73,40.79,40.58,40.69,306300.0,28.8921,28.9346,28.7857,28.8637,306300.0
2014-02-10 10:00:00,40.7,40.76,40.62,40.68,320500.0,28.8708,28.9134,28.814,28.8566,320500.0
2014-02-10 11:00:00,40.67,40.72,40.59,40.71,364500.0,28.8495,28.885,28.7928,28.8779,364500.0
2014-02-10 12:00:00,40.71,40.85,40.68,40.84,247500.0,28.8779,28.9772,28.8566,28.9701,247500.0
2014-02-10 13:00:00,40.83,40.84,40.77,40.8,392400.0,28.963,28.9701,28.9204,28.9417,392400.0
2014-02-10 14:00:00,40.79,40.81,40.7,40.7,452800.0,28.9346,28.9488,28.8708,28.8708,452800.0
2014-02-10 15:00:00,40.69,40.73,40.57,40.73,799100.0,28.8637,28.8921,28.7786,28.8921,799100.0
2014-02-11 09:30:00,41.58,41.58,40.7,41.02,140100.0,29.495,29.495,28.8708,29.0978,140100.0
2014-02-11 10:00:00,41.03,41.1,40.98,41.06,247800.0,29.1049,29.1545,29.0694,29.1262,247800.0
2014-02-11 11:00:00,41.06,41.22,41.04,41.15,209400.0,29.1262,29.2397,29.112,29.19,209400.0
2014-02-11 12:00:00,41.16,41.16,41.08,41.13,155200.0,29.1971,29.1971,29.1403,29.1758,155200.0
2014-02-11 13:00:00,41.12,41.15,41.08,41.08,150400.0,29.1687,29.19,29.1403,29.1403,150400.0
2014-02-11 14:00:00,41.09,41.24,41.07,41.22,184400.0,29.1474,29.2538,29.1333,29.2397,184400.0
2014-02-11 15:00:00,41.23,41.26,41.14,41.17,397100.0,29.2468,29.268,29.1829,29.2042,397100.0
2014-02-12 09:30:00,41.45,41.68,41.26,41.46,175700.0,29.4028,29.566,29.268,29.4099,175700.0
2014-02-12 10:00:00,41.46,41.47,41.12,41.17,348000.0,29.4099,29.417,29.1687,29.2042,348000.0
2014-02-12 11:00:00,41.18,41.38,41.15,41.38,298500.0,29.2113,29.3532,29.19,29.3532,298500.0
2014-02-12 12:00:00,41.38,41.44,41.29,41.37,178300.0,29.3532,29.3957,29.2893,29.3461,178300.0
2014-02-12 13:00:00,41.37,41.47,41.32,41.44,148300.0,29.3461,29.417,29.3106,29.3957,148300.0
2014-02-12 14:00:00,41.44,41.48,41.38,41.42,184700.0,29.3957,29.4241,29.3532,29.3815,184700.0
2014-02-12 15:00:00,41.42,41.48,41.4,41.47,457500.0,29.3815,29.4241,29.3673,29.417,457500.0
2014-02-13 09:30:00,40.99,41.33,40.99,41.28,141300.0,29.0765,29.3177,29.0765,29.2822,141300.0
2014-02-13 10:00:00,41.28,41.48,41.26,41.43,192100.0,29.2822,29.4241,29.268,29.3886,192100.0
2014-02-13 11:00:00,41.43,41.51,41.39,41.42,127500.0,29.3886,29.4454,29.3602,29.3815,127500.0
2014-02-13 12:00:00,41.42,41.45,41.35,41.42,93400.0,29.3815,29.4028,29.3319,29.3815,93400.0
2014-02-13 13:00:00,41.42,41.6,41.42,41.6,142600.0,29.3815,29.5092,29.3815,29.5092,142600.0
2014-02-13 14:00:00,41.6,41.65,41.57,41.63,177400.0,29.5092,29.5447,29.4879,29.5305,177400.0
2014-02-13 15:00:00,41.63,41.64,41.53,41.53,399400.0,29.5305,29.5376,29.4596,29.4596,399400.0
2014-02-14 09:30:00,41.68,41.71,41.26,41.39,151100.0,29.566,29.5872,29.268,29.3602,151100.0
2014-02-14 10:00:00,41.42,41.63,41.32,41.54,136500.0,29.3815,29.5305,29.3106,29.4667,136500.0
2014-02-14 11:00:00,41.54,41.73,41.53,41.7,108400.0,29.4667,29.6014,29.4596,29.5801,108400.0
2014-02-14 12:00:00,41.7,41.72,41.63,41.7,137400.0,29.5801,29.5943,29.5305,29.5801,137400.0
2014-02-14 13:00:00,41.7,41.76,41.59,41.74,243900.0,29.5801,29.6227,29.5021,29.6085,243900.0
2014-02-14 14:00:00,41.74,41.78,41.69,41.77,296800.0,29.6085,29.6369,29.5731,29.6298,296800.0
2014-02-14 15:00:00,41.77,41.79,41.59,41.6,549900.0,29.6298,29.644,29.5021,29.5092,549900.0
2014-02-18 09:30:00,41.59,41.62,41.4,41.44,194600.0,29.5021,29.5234,29.3673,29.3957,194600.0
2014-02-18 10:00:00,41.43,41.53,41.31,41.43,333800.0,29.3886,29.4596,29.3035,29.3886,333800.0
2014-02-18 11:00:00,41.43,41.5,41.39,41.42,198100.0,29.3886,29.4383,29.3602,29.3815,198100.0
2014-02-18 12:00:00,41.41,41.52,41.41,41.43,163200.0,29.3744,29.4525,29.3744,29.3886,163200.0
2014-02-18 13:00:00,41.43,41.48,41.41,41.45,335300.0,29.3886,29.4241,29.3744,29.4028,335300.0
2014-02-18 14:00:00,41.45,41.46,41.38,41.41,227400.0,29.4028,29.4099,29.3532,29.3744,227400.0
2014-02-18 15:00:00,41.4,41.58,41.34,41.51,792900.0,29.3673,29.495,29.3248,29.4454,792900.0
2014-02-19 09:30:00,41.49,41.76,41.17,41.67,238000.0,29.4312,29.6227,29.2042,29.5589,238000.0
2014-02-19 10:00:00,41.67,41.89,41.6,41.83,293300.0,29.5589,29.7149,29.5092,29.6724,293300.0
2014-02-19 11:00:00,41.84,41.97,41.77,41.87,331800.0,29.6795,29.7717,29.6298,29.7007,331800.0
2014-02-19 12:00:00,41.87,41.88,41.61,41.65,258900.0,29.7007,29.7078,29.5163,29.5447,258900.0
2014-02-19 13:00:00,41.65,41.79,41.65,41.66,134300.0,29.5447,29.644,29.5447,29.5518,134300.0
2014-02-19 14:00:00,41.65,41.77,41.58,41.62,263400.0,29.5447,29.6298,29.495,29.5234,263400.0
2014-02-19 15:00:00,41.61,41.62,41.4,41.51,559400.0,29.5163,29.5234,29.3673,29.4454,559400.0
2014-02-20 09:30:00,41.39,41.51,41.08,41.12,218700.0,29.3602,29.4454,29.1403,29.1687,218700.0
2014-02-20 10:00:00,41.12,41.38,41.01,41.28,265500.0,29.1687,29.3532,29.0907,29.2822,265500.0
2014-02-20 11:00:00,41.28,41.31,41.22,41.28,202000.0,29.2822,29.3035,29.2397,29.2822,202000.0
2014-02-20 12:00:00,41.28,41.48,41.28,41.41,179300.0,29.2822,29.4241,29.2822,29.3744,179300.0
2014-02-20 13:00:00,41.41,41.41,41.18,41.2,236200.0,29.3744,29.3744,29.2113,29.2255,236200.0
2014-02-20 14:00:00,41.19,41.3,41.18,41.29,372600.0,29.2184,29.2964,29.2113,29.2893,372600.0
2014-02-20 15:00:00,41.3,41.39,41.23,41.27,567000.0,29.2964,29.3602,29.2468,29.2751,567000.0
2014-02-21 09:30:00,40.21,41.77,40.21,41.55,1235300.0,28.5232,29.6298,28.5232,29.4737,1235300.0
2014-02-21 10:00:00,41.54,41.56,41.34,41.49,275800.0,29.4667,29.4808,29.3248,29.4312,275800.0
2014-02-21 11:00:00,41.5,41.59,41.46,41.54,169600.0,29.4383,29.5021,29.4099,29.4667,169600.0
2014-02-21 12:00:00,41.54,41.63,41.53,41.57,88600.0,29.4667,29.5305,29.4596,29.4879,88600.0
2014-02-21 13:00:00,41.57,41.58,41.47,41.53,108300.0,29.4879,29.495,29.417,29.4596,108300.0
2014-02-21 14:00:00,41.52,41.54,41.38,41.39,178000.0,29.4525,29.4667,29.3532,29.3602,178000.0
2014-02-21 15:00:00,41.38,41.48,41.3,41.36,533700.0,29.3532,29.4241,29.2964,29.339,533700.0
2014-02-24 09:30:00,41.33,41.74,41.27,41.72,116700.0,29.3177,29.6085,29.2751,29.5943,116700.0
2014-02-24 10:00:00,41.73,41.78,41.59,41.66,193300.0,29.6014,29.6369,29.5021,29.5518,193300.0
2014-02-24 11:00:00,41.66,41.8,41.62,41.75,167300.0,29.5518,29.6511,29.5234,29.6156,167300.0
2014-02-24 12:00:00,41.76,41.85,41.74,41.85,95700.0,29.6227,29.6866,29.6085,29.6866,95700.0
2014-02-24 13:00:00,41.84,41.85,41.77,41.81,86100.0,29.6795,29.6866,29.6298,29.6582,86100.0
2014-02-24 14:00:00,41.82,41.91,41.71,41.72,208500.0,29.6653,29.7291,29.5872,29.5943,208500.0
2014-02-24 15:00:00,41.72,41.73,41.53,41.53,363400.0,29.5943,29.6014,29.4596,29.4596,363400.0
2014-02-25 09:30:00,41.64,41.86,41.38,41.52,141300.0,29.5376,29.6936,29.3532,29.4525,141300.0
2014-02-25 10:00:00,41.5,41.66,41.39,41.55,193400.0,29.4383,29.5518,29.3602,29.4737,193400.0
2014-02-25 11:00:00,41.55,41.76,41.55,41.6,125600.0,29.4737,29.6227,29.4737,29.5092,125600.0
2014-02-25 12:00:00,41.6,41.6,41.48,41.52,264600.0,29.5092,29.5092,29.4241,29.4525,264600.0
2014-02-25 13:00:00,41.51,41.52,41.41,41.43,222800.0,29.4454,29.4525,29.3744,29.3886,222800.0
2014-02-25 14:00:00,41.44,41.5,41.36,41.49,175000.0,29.3957,29.4383,29.339,29.4312,175000.0
2014-02-25 15:00:00,41.48,41.51,41.24,41.26,1281700.0,29.4241,29.4454,29.2538,29.268,1281700.0
2014-02-26 09:30:00,41.43,41.55,41.24,41.31,162600.0,29.3886,29.4737,29.2538,29.3035,162600.0
2014-02-26 10:00:00,41.3,41.6,41.18,41.55,502700.0,29.2964,29.5092,29.2113,29.4737,502700.0
2014-02-26 11:00:00,41.55,41.71,41.53,41.65,300200.0,29.4737,29.5872,29.4596,29.5447,300200.0
2014-02-26 12:00:00,41.65,41.83,41.64,41.8,133700.0,29.5447,29.6724,29.5376,29.6511,133700.0
2014-02-26 13:00:00,41.79,41.89,41.69,41.72,242000.0,29.644,29.7149,29.5731,29.5943,242000.0
2014-02-26 14:00:00,41.73,41.77,41.57,41.67,414900.0,29.6014,29.6298,29.4879,29.5589,414900.0
2014-02-26 15:00:00,41.67,41.72,41.57,41.62,716600.0,29.5589,29.5943,29.4879,29.5234,716600.0
2014-02-27 09:30:00,41.44,41.73,41.44,41.48,145300.0,29.3957,29.6014,29.3957,29.4241,145300.0
2014-02-27 10:00:00,41.48,41.51,41.22,41.5,593500.0,29.4241,29.4454,29.2397,29.4383,593500.0
2014-02-27 11:00:00,41.5,41.52,41.31,41.34,293800.0,29.4383,29.4525,29.3035,29.3248,293800.0
2014-02-27 12:00:00,41.34,41.37,41.21,41.23,266300.0,29.3248,29.3461,29.2326,29.2468,266300.0
2014-02-27 13:00:00,41.23,41.45,41.22,41.44,316900.0,29.2468,29.4028,29.2397,29.3957,316900.0
2014-02-27 14:00:00,41.44,41.53,41.41,41.42,216200.0,29.3957,29.4596,29.3744,29.3815,216200.0
2014-02-27 15:00:00,41.43,41.55,41.4,41.54,431700.0,29.3886,29.4737,29.3673,29.4667,431700.0
2014-02-28 09:30:00,41.45,41.48,41.16,41.29,379500.0,29.4028,29.4241,29.1971,29.2893,379500.0
2014-02-28 10:00:00,41.29,41.7,41.29,41.63,349200.0,29.2893,29.5801,29.2893,29.5305,349200.0
2014-02-28 11:00:00,41.63,41.98,41.62,41.97,229100.0,29.5305,29.7788,29.5234,29.7717,229100.0
2014-02-28 12:00:00,41.97,41.98,41.86,41.86,101800.0,29.7717,29.7788,29.6936,29.6936,101800.0
2014-02-28 13:00:00,41.86,41.89,41.8,41.82,108200.0,29.6936,29.7149,29.6511,29.6653,108200.0
2014-02-28 14:00:00,41.81,41.82,41.6,41.63,203900.0,29.6582,29.6653,29.5092,29.5305,203900.0
2014-02-28 15:00:00,41.62,41.78,41.43,41.76,527900.0,29.5234,29.6369,29.3886,29.6227,527900.0
2014-03-03 09:30:00,41.55,41.75,41.28,41.35,258700.0,29.4737,29.6156,29.2822,29.3319,258700.0
2014-03-03 10:00:00,41.35,41.42,41.1,41.42,273900.0,29.3319,29.3815,29.1545,29.3815,273900.0
2014-03-03 11:00:00,41.41,41.43,41.05,41.06,206900.0,29.3744,29.3886,29.1191,29.1262,206900.0
2014-03-03 12:00:00,41.05,41.19,40.99,41.16,199900.0,29.1191,29.2184,29.0765,29.1971,199900.0
2014-03-03 13:00:00,41.16,41.29,41.16,41.27,98800.0,29.1971,29.2893,29.1971,29.2751,98800.0
2014-03-03 14:00:00,41.27,41.38,41.25,41.29,99600.0,29.2751,29.3532,29.2609,29.2893,99600.0
2014-03-03 15:00:00,41.29,41.29,41.1,41.18,300600.0,29.2893,29.2893,29.1545,29.2113,300600.0
2014-03-04 09:30:00,41.79,42.04,41.72,42.02,396200.0,29.644,29.8213,29.5943,29.8071,396200.0
2014-03-04 10:00:00,42.03,42.38,42.01,42.25,459300.0,29.8142,30.0625,29.8,29.9703,459300.0
2014-03-04 11:00:00,42.25,42.38,42.23,42.38,234400.0,29.9703,30.0625,29.9561,30.0625,234400.0
2014-03-04 12:00:00,42.37,42.51,42.36,42.41,263700.0,30.0554,30.1547,30.0483,30.0838,263700.0
2014-03-04 13:00:00,42.4,42.51,42.36,42.44,232400.0,30.0767,30.1547,30.0483,30.1051,232400.0
2014-03-04 14:00:00,42.44,42.44,42.27,42.39,202100.0,30.1051,30.1051,29.9845,30.0696,202100.0
2014-03-04 15:00:00,42.4,42.45,42.32,42.32,463200.0,30.0767,30.1122,30.0199,30.0199,463200.0
2014-03-05 09:30:00,42.19,42.32,42.06,42.1,257000.0,29.9277,30.0199,29.8355,29.8639,257000.0
2014-03-05 10:00:00,42.09,42.14,41.84,41.88,332200.0,29.8568,29.8923,29.6795,29.7078,332200.0
2014-03-05 11:00:00,41.88,42.01,41.87,41.95,174800.0,29.7078,29.8,29.7007,29.7575,174800.0
2014-03-05 12:00:00,41.95,41.95,41.83,41.85,119000.0,29.7575,29.7575,29.6724,29.6866,119000.0
2014-03-05 13:00:00,41.84,41.94,41.79,41.86,129400.0,29.6795,29.7504,29.644,29.6936,129400.0
2014-03-05 14:00:00,41.87,42.0,41.86,42.0,160600.0,29.7007,29.793,29.6936,29.793,160600.0
2014-03-05 15:00:00,42.0,42.07,41.97,42.03,348200.0,29.793,29.8426,29.7717,29.8142,348200.0
2014-03-06 09:30:00,42.15,42.22,41.93,41.99,92700.0,29.8994,29.949,29.7433,29.7859,92700.0
2014-03-06 10:00:00,41.98,42.13,41.92,42.13,114500.0,29.7788,29.8852,29.7362,29.8852,114500.0
2014-03-06 11:00:00,42.14,42.14,42.02,42.11,76200.0,29.8923,29.8923,29.8071,29.871,76200.0
2014-03-06 12:00:00,42.11,42.13,42.07,42.12,67800.0,29.871,29.8852,29.8426,29.8781,67800.0
2014-03-06 13:00:00,42.12,42.12,42.02,42.09,98800.0,29.8781,29.8781,29.8071,29.8568,98800.0
2014-03-06 14:00:00,42.08,42.18,42.06,42.15,139500.0,29.8497,29.9206,29.8355,29.8994,139500.0
2014-03-06 15:00:00,42.15,42.16,42.0,42.06,354600.0,29.8994,29.9065,29.793,29.8355,354600.0
2014-03-07 09:30:00,42.03,42.63,42.03,42.6,262800.0,29.8142,30.2398,29.8142,30.2186,262800.0
2014-03-07 10:00:00,42.59,42.94,42.49,42.83,539700.0,30.2115,30.4597,30.1405,30.3817,539700.0
2014-03-07 11:00:00,42.82,42.83,42.63,42.76,293500.0,30.3746,30.3817,30.2398,30.3321,293500.0
2014-03-07 12:00:00,42.76,42.84,42.67,42.68,165000.0,30.3321,30.3888,30.2682,30.2753,165000.0
2014-03-07 13:00:00,42.67,42.71,42.5,42.54,237200.0,30.2682,30.2966,30.1476,30.176,237200.0
2014-03-07 14:00:00,42.54,42.69,42.49,42.67,302600.0,30.176,30.2824,30.1405,30.2682,302600.0
2014-03-07 15:00:00,42.67,42.68,42.56,42.64,423400.0,30.2682,30.2753,30.1902,30.2469,423400.0
2014-03-10 09:30:00,42.63,42.75,42.59,42.68,98300.0,30.2398,30.325,30.2115,30.2753,98300.0
2014-03-10 10:00:00,42.68,42.7,42.38,42.41,202000.0,30.2753,30.2895,30.0625,30.0838,202000.0
2014-03-10 11:00:00,42.4,42.55,42.33,42.33,159200.0,30.0767,30.1831,30.027,30.027,159200.0
2014-03-10 12:00:00,42.33,42.45,42.31,42.36,132200.0,30.027,30.1122,30.0129,30.0483,132200.0
2014-03-10 13:00:00,42.35,42.36,42.26,42.32,104500.0,30.0412,30.0483,29.9774,30.0199,104500.0
2014-03-10 14:00:00,42.32,42.37,42.28,42.36,157400.0,30.0199,30.0554,29.9916,30.0483,157400.0
2014-03-10 15:00:00,42.35,42.44,42.27,42.43,435500.0,30.0412,30.1051,29.9845,30.098,435500.0
2014-03-11 09:30:00,42.5,42.59,42.35,42.36,69000.0,30.1476,30.2115,30.0412,30.0483,69000.0
2014-03-11 10:00:00,42.38,42.59,42.24,42.56,115700.0,30.0625,30.2115,29.9632,30.1902,115700.0
2014-03-11 11:00:00,42.56,42.57,42.38,42.45,82100.0,30.1902,30.1973,30.0625,30.1122,82100.0
2014-03-11 12:00:00,42.45,42.45,42.27,42.32,76900.0,30.1122,30.1122,29.9845,30.0199,76900.0
2014-03-11 13:00:00,42.32,42.39,42.24,42.38,77500.0,30.0199,30.0696,29.9632,30.0625,77500.0
2014-03-11 14:00:00,42.36,42.39,42.2,42.2,116800.0,30.0483,30.0696,29.9348,29.9348,116800.0
2014-03-11 15:00:00,42.2,42.31,42.16,42.31,301300.0,29.9348,30.0129,29.9065,30.0129,301300.0
2014-03-12 09:30:00,42.04,42.22,41.91,42.02,184600.0,29.8213,29.949,29.7291,29.8071,184600.0
2014-03-12 10:00:00,42.02,42.24,41.99,42.13,214000.0,29.8071,29.9632,29.7859,29.8852,214000.0
2014-03-12 11:00:00,42.13,42.3,42.11,42.12,192000.0,29.8852,30.0058,29.871,29.8781,192000.0
2014-03-12 12:00:00,42.13,42.37,42.13,42.36,147700.0,29.8852,30.0554,29.8852,30.0483,147700.0
2014-03-12 13:00:00,42.37,42.37,42.23,42.33,111200.0,30.0554,30.0554,29.9561,30.027,111200.0
2014-03-12 14:00:00,42.33,42.38,42.25,42.25,147200.0,30.027,30.0625,29.9703,29.9703,147200.0
2014-03-12 15:00:00,42.26,42.42,42.18,42.39,555800.0,29.9774,30.0909,29.9206,30.0696,555800.0
2014-03-13 09:30:00,42.53,42.53,42.33,42.38,73000.0,30.1689,30.1689,30.027,30.0625,73000.0
2014-03-13 10:00:00,42.38,42.43,42.19,42.19,225900.0,30.0625,30.098,29.9277,29.9277,225900.0
2014-03-13 11:00:00,42.18,42.26,42.11,42.21,114800.0,29.9206,29.9774,29.871,29.9419,114800.0
2014-03-13 12:00:00,42.21,42.21,41.99,42.02,143000.0,29.9419,29.9419,29.7859,29.8071,143000.0
2014-03-13 13:00:00,42.02,42.02,41.8,41.85,262700.0,29.8071,29.8071,29.6511,29.6866,262700.0
2014-03-13 14:00:00,41.86,41.87,41.72,41.75,218700.0,29.6936,29.7007,29.5943,29.6156,218700.0
2014-03-13 15:00:00,41.75,41.79,41.64,41.7,438800.0,29.6156,29.644,29.5376,29.5801,438800.0
2014-03-14 09:30:00,41.73,41.93,41.65,41.66,165500.0,29.6014,29.7433,29.5447,29.5518,165500.0
2014-03-14 10:00:00,41.67,41.78,41.58,41.62,300800.0,29.5589,29.6369,29.495,29.5234,300800.0
2014-03-14 11:00:00,41.63,41.76,41.44,41.75,261100.0,29.5305,29.6227,29.3957,29.6156,261100.0
2014-03-14 12:00:00,41.74,41.81,41.58,41.81,190100.0,29.6085,29.6582,29.495,29.6582,190100.0
2014-03-14 13:00:00,41.81,41.88,41.76,41.85,197000.0,29.6582,29.7078,29.6227,29.6866,197000.0
2014-03-14 14:00:00,41.85,41.86,41.74,41.74,122400.0,29.6866,29.6936,29.6085,29.6085,122400.0
2014-03-14 15:00:00,41.73,41.84,41.71,41.82,467700.0,29.6014,29.6795,29.5872,29.6653,467700.0
2014-03-17 09:30:00,42.2,42.37,41.97,42.21,108600.0,29.9348,30.0554,29.7717,29.9419,108600.0
2014-03-17 10:00:00,42.21,42.37,42.1,42.11,184200.0,29.9419,30.0554,29.8639,29.871,184200.0
2014-03-17 11:00:00,42.1,42.27,42.1,42.27,98300.0,29.8639,29.9845,29.8639,29.9845,98300.0
2014-03-17 12:00:00,42.27,42.42,42.23,42.39,92700.0,29.9845,30.0909,29.9561,30.0696,92700.0
2014-03-17 13:00:00,42.39,42.4,42.29,42.3,96800.0,30.0696,30.0767,29.9987,30.0058,96800.0
2014-03-17 14:00:00,42.29,42.34,42.22,42.33,139300.0,29.9987,30.0341,29.949,30.027,139300.0
2014-03-17 15:00:00,42.33,42.35,42.21,42.23,317400.0,30.027,30.0412,29.9419,29.9561,317400.0
2014-03-18 09:30:00,42.41,42.5,42.26,42.4,151800.0,30.0838,30.1476,29.9774,30.0767,151800.0
2014-03-18 10:00:00,42.4,42.64,42.34,42.41,153500.0,30.0767,30.2469,30.0341,30.0838,153500.0
2014-03-18 11:00:00,42.41,42.61,42.37,42.61,135200.0,30.0838,30.2257,30.0554,30.2257,135200.0
2014-03-18 12:00:00,42.61,42.66,42.52,42.59,116000.0,30.2257,30.2611,30.1618,30.2115,116000.0
2014-03-18 13:00:00,42.59,42.7,42.56,42.7,207500.0,30.2115,30.2895,30.1902,30.2895,207500.0
2014-03-18 14:00:00,42.69,42.78,42.68,42.78,142800.0,30.2824,30.3463,30.2753,30.3463,142800.0
2014-03-18 15:00:00,42.78,42.79,42.66,42.68,343700.0,30.3463,30.3533,30.2611,30.2753,343700.0
2014-03-19 09:30:00,42.89,42.9,42.48,42.71,140200.0,30.4243,30.4314,30.1334,30.2966,140200.0
2014-03-19 10:00:00,42.71,42.76,42.65,42.65,141600.0,30.2966,30.3321,30.254,30.254,141600.0
2014-03-19 11:00:00,42.64,42.8,42.64,42.65,78100.0,30.2469,30.3604,30.2469,30.254,78100.0
2014-03-19 12:00:00,42.65,42.7,42.59,42.66,77800.0,30.254,30.2895,30.2115,30.2611,77800.0
2014-03-19 13:00:00,42.67,42.68,42.57,42.68,106800.0,30.2682,30.2753,30.1973,30.2753,106800.0
2014-03-19 14:00:00,42.67,42.67,42.39,42.59,288200.0,30.2682,30.2682,30.0696,30.2115,288200.0
2014-03-19 15:00:00,42.59,42.61,42.24,42.57,564400.0,30.2115,30.2257,29.9632,30.1973,564400.0
2014-03-20 09:30:00,42.49,42.62,42.32,42.62,159300.0,30.1405,30.2328,30.0199,30.2328,159300.0
2014-03-20 10:00:00,42.61,43.03,42.53,43.0,415400.0,30.2257,30.5236,30.1689,30.5023,415400.0
2014-03-20 11:00:00,42.99,43.01,42.8,42.85,209500.0,30.4952,30.5094,30.3604,30.3959,209500.0
2014-03-20 12:00:00,42.86,43.1,42.81,43.05,231000.0,30.403,30.5732,30.3675,30.5378,231000.0
2014-03-20 13:00:00,43.06,43.08,42.98,43.05,234000.0,30.5449,30.5591,30.4881,30.5378,234000.0
2014-03-20 14:00:00,43.06,43.09,42.93,43.0,240800.0,30.5449,30.5662,30.4527,30.5023,240800.0
2014-03-20 15:00:00,43.01,43.01,42.88,42.94,637100.0,30.5094,30.5094,30.4172,30.4597,637100.0
2014-03-21 09:30:00,42.83,43.37,42.83,42.98,842900.0,30.3817,30.7648,30.3817,30.4881,842900.0
2014-03-21 10:00:00,42.99,43.04,42.85,42.91,685200.0,30.4952,30.5307,30.3959,30.4385,685200.0
2014-03-21 11:00:00,42.91,42.96,42.89,42.89,230700.0,30.4385,30.4739,30.4243,30.4243,230700.0
2014-03-21 12:00:00,42.9,42.9,42.79,42.84,192000.0,30.4314,30.4314,30.3533,30.3888,192000.0
2014-03-21 13:00:00,42.84,42.87,42.75,42.77,492400.0,30.3888,30.4101,30.325,30.3392,492400.0
2014-03-21 14:00:00,42.77,42.82,42.69,42.77,445700.0,30.3392,30.3746,30.2824,30.3392,445700.0
2014-03-21 15:00:00,42.76,42.86,42.61,42.83,979800.0,30.3321,30.403,30.2257,30.3817,979800.0
2014-03-24 09:30:00,42.98,43.1,42.75,42.83,139000.0,30.4881,30.5732,30.325,30.3817,139000.0
2014-03-24 10:00:00,42.84,42.84,42.34,42.5,321000.0,30.3888,30.3888,30.0341,30.1476,321000.0
2014-03-24 11:00:00,42.5,42.51,42.27,42.33,294800.0,30.1476,30.1547,29.9845,30.027,294800.0
2014-03-24 12:00:00,42.33,42.37,42.17,42.35,261400.0,30.027,30.0554,29.9135,30.0412,261400.0
2014-03-24 13:00:00,42.36,42.49,42.33,42.49,216600.0,30.0483,30.1405,30.027,30.1405,216600.0
2014-03-24 14:00:00,42.49,42.53,42.35,42.37,232700.0,30.1405,30.1689,30.0412,30.0554,232700.0
2014-03-24 15:00:00,42.38,42.51,42.33,42.35,344900.0,30.0625,30.1547,30.027,30.0412,344900.0
2014-03-25 09:30:00,42.63,42.7,42.44,42.49,88900.0,30.2398,30.2895,30.1051,30.1405,88900.0
2014-03-25 10:00:00,42.51,42.66,42.24,42.27,204000.0,30.1547,30.2611,29.9632,29.9845,204000.0
2014-03-25 11:00:00,42.27,42.41,42.16,42.23,150800.0,29.9845,30.0838,29.9065,29.9561,150800.0
2014-03-25 12:00:00,42.23,42.27,42.02,42.2,163100.0,29.9561,29.9845,29.8071,29.9348,163100.0
2014-03-25 13:00:00,42.2,42.32,42.12,42.31,124400.0,29.9348,30.0199,29.8781,30.0129,124400.0
2014-03-25 14:00:00,42.31,42.42,42.29,42.35,202300.0,30.0129,30.0909,29.9987,30.0412,202300.0
2014-03-25 15:00:00,42.36,42.48,42.3,42.47,430100.0,30.0483,30.1334,30.0058,30.1264,430100.0
2014-03-26 09:30:00,42.5,42.66,42.28,42.48,147900.0,30.1476,30.2611,29.9916,30.1334,147900.0
2014-03-26 10:00:00,42.48,42.64,42.43,42.6,293100.0,30.1334,30.2469,30.098,30.2186,293100.0
2014-03-26 11:00:00,42.6,42.68,42.38,42.45,267100.0,30.2186,30.2753,30.0625,30.1122,267100.0
2014-03-26 12:00:00,42.45,42.51,42.33,42.48,193000.0,30.1122,30.1547,30.027,30.1334,193000.0
2014-03-26 13:00:00,42.48,42.49,42.15,42.22,230400.0,30.1334,30.1405,29.8994,29.949,230400.0
2014-03-26 14:00:00,42.21,42.3,42.03,42.23,298100.0,29.9419,30.0058,29.8142,29.9561,298100.0
2014-03-26 15:00:00,42.24,42.26,41.91,41.91,758000.0,29.9632,29.9774,29.7291,29.7291,758000.0
2014-03-27 09:30:00,43.22,43.56,41.75,42.64,548900.0,30.6584,30.8996,29.6156,30.2469,548900.0
2014-03-27 10:00:00,42.55,43.0,42.41,42.77,512300.0,30.1831,30.5023,30.0838,30.3392,512300.0
2014-03-27 11:00:00,42.78,42.79,42.34,42.59,353500.0,30.3463,30.3533,30.0341,30.2115,353500.0
2014-03-27 12:00:00,42.58,42.7,42.44,42.55,203000.0,30.2044,30.2895,30.1051,30.1831,203000.0
2014-03-27 13:00:00,42.55,42.69,42.47,42.51,203500.0,30.1831,30.2824,30.1264,30.1547,203500.0
2014-03-27 14:00:00,42.52,42.54,42.26,42.26,387500.0,30.1618,30.176,29.9774,29.9774,387500.0
2014-03-27 15:00:00,42.27,42.61,42.26,42.51,826400.0,29.9845,30.2257,29.9774,30.1547,826400.0
2014-03-28 09:30:00,42.54,43.0,42.54,42.93,143300.0,30.176,30.5023,30.176,30.4527,143300.0
2014-03-28 10:00:00,42.93,43.02,42.71,42.82,154100.0,30.4527,30.5165,30.2966,30.3746,154100.0
2014-03-28 11:00:00,42.83,42.83,42.7,42.77,132400.0,30.3817,30.3817,30.2895,30.3392,132400.0
2014-03-28 12:00:00,42.78,42.8,42.58,42.58,123100.0,30.3463,30.3604,30.2044,30.2044,123100.0
2014-03-28 13:00:00,42.58,42.63,42.49,42.52,135300.0,30.2044,30.2398,30.1405,30.1618,135300.0
2014-03-28 14:00:00,42.51,42.52,42.23,42.41,347800.0,30.1547,30.1618,29.9561,30.0838,347800.0
2014-03-28 15:00:00,42.41,42.55,42.4,42.55,541900.0,30.0838,30.1831,30.0767,30.1831,541900.0
2014-03-31 09:30:00,42.62,42.81,42.51,42.56,197600.0,30.2328,30.3675,30.1547,30.1902,197600.0
2014-03-31 10:00:00,42.56,42.67,42.46,42.61,424100.0,30.1902,30.2682,30.1193,30.2257,424100.0
2014-03-31 11:00:00,42.6,42.64,42.51,42.61,203300.0,30.2186,30.2469,30.1547,30.2257,203300.0
2014-03-31 12:00:00,42.61,42.81,42.6,42.78,206600.0,30.2257,30.3675,30.2186,30.3463,206600.0
2014-03-31 13:00:00,42.78,42.91,42.76,42.77,228300.0,30.3463,30.4385,30.3321,30.3392,228300.0
2014-03-31 14:00:00,42.78,42.81,42.72,42.76,196000.0,30.3463,30.3675,30.3037,30.3321,196000.0
2014-03-31 15:00:00,42.76,42.76,42.59,42.6,563100.0,30.3321,30.3321,30.2115,30.2186,563100.0
2014-04-01 09:30:00,42.57,42.57,42.09,42.14,443300.0,30.1973,30.1973,29.8568,29.8923,443300.0
2014-04-01 10:00:00,42.13,42.27,42.12,42.22,320800.0,29.8852,29.9845,29.8781,29.949,320800.0
2014-04-01 11:00:00,42.22,42.25,42.11,42.12,163900.0,29.949,29.9703,29.871,29.8781,163900.0
2014-04-01 12:00:00,42.11,42.23,42.05,42.23,213600.0,29.871,29.9561,29.8284,29.9561,213600.0
2014-04-01 13:00:00,42.22,42.39,42.17,42.35,189400.0,29.949,30.0696,29.9135,30.0412,189400.0
2014-04-01 14:00:00,42.34,42.44,42.34,42.37,191900.0,30.0341,30.1051,30.0341,30.0554,191900.0
2014-04-01 15:00:00,42.38,42.53,42.35,42.49,724600.0,30.0625,30.1689,30.0412,30.1405,724600.0
2014-04-02 09:30:00,42.2,42.49,42.18,42.44,365900.0,29.9348,30.1405,29.9206,30.1051,365900.0
2014-04-02 10:00:00,42.46,42.6,42.36,42.58,403500.0,30.1193,30.2186,30.0483,30.2044,403500.0
2014-04-02 11:00:00,42.59,42.8,42.53,42.8,312500.0,30.2115,30.3604,30.1689,30.3604,312500.0
2014-04-02 12:00:00,42.8,42.8,42.69,42.75,252100.0,30.3604,30.3604,30.2824,30.325,252100.0
2014-04-02 13:00:00,42.74,42.76,42.67,42.75,261000.0,30.3179,30.3321,30.2682,30.325,261000.0
2014-04-02 14:00:00,42.75,42.79,42.72,42.79,221100.0,30.325,30.3533,30.3037,30.3533,221100.0
2014-04-02 15:00:00,42.79,42.89,42.74,42.81,922000.0,30.3533,30.4243,30.3179,30.3675,922000.0
2014-04-03 09:30:00,43.3,43.3,42.71,42.81,242500.0,30.7151,30.7151,30.2966,30.3675,242500.0
2014-04-03 10:00:00,42.78,42.84,42.49,42.52,199200.0,30.3463,30.3888,30.1405,30.1618,199200.0
2014-04-03 11:00:00,42.52,42.55,42.27,42.28,169300.0,30.1618,30.1831,29.9845,29.9916,169300.0
2014-04-03 12:00:00,42.27,42.52,42.27,42.52,166900.0,29.9845,30.1618,29.9845,30.1618,166900.0
2014-04-03 13:00:00,42.51,42.64,42.5,42.63,268200.0,30.1547,30.2469,30.1476,30.2398,268200.0
2014-04-03 14:00:00,42.64,42.75,42.61,42.75,394500.0,30.2469,30.325,30.2257,30.325,394500.0
2014-04-03 15:00:00,42.74,42.82,42.66,42.81,737800.0,30.3179,30.3746,30.2611,30.3675,737800.0
2014-04-04 09:30:00,42.95,43.06,42.41,42.48,198000.0,30.4668,30.5449,30.0838,30.1334,198000.0
2014-04-04 10:00:00,42.46,42.5,42.16,42.17,423900.0,30.1193,30.1476,29.9065,29.9135,423900.0
2014-04-04 11:00:00,42.17,42.19,41.89,42.0,480600.0,29.9135,29.9277,29.7149,29.793,480600.0
2014-04-04 12:00:00,42.0,42.04,41.89,41.94,391100.0,29.793,29.8213,29.7149,29.7504,391100.0
2014-04-04 13:00:00,41.93,42.08,41.76,41.79,301000.0,29.7433,29.8497,29.6227,29.644,301000.0
2014-04-04 14:00:00,41.79,41.87,41.64,41.71,266900.0,29.644,29.7007,29.5376,29.5872,266900.0
2014-04-04 15:00:00,41.71,41.71,41.45,41.48,705000.0,29.5872,29.5872,29.4028,29.4241,705000.0
2014-04-07 09:30:00,41.2,41.48,40.99,41.29,200000.0,29.2255,29.4241,29.0765,29.2893,200000.0
2014-04-07 10:00:00,41.28,41.3,41.04,41.04,383700.0,29.2822,29.2964,29.112,29.112,383700.0
2014-04-07 11:00:00,41.04,41.07,40.76,40.98,446800.0,29.112,29.1333,28.9134,29.0694,446800.0
2014-04-07 12:00:00,40.98,41.07,40.88,41.07,183200.0,29.0694,29.1333,28.9985,29.1333,183200.0
2014-04-07 13:00:00,41.06,41.16,40.99,41.14,229300.0,29.1262,29.1971,29.0765,29.1829,229300.0
2014-04-07 14:00:00,41.13,41.38,41.1,41.35,287800.0,29.1758,29.3532,29.1545,29.3319,287800.0
2014-04-07 15:00:00,41.35,41.47,41.27,41.35,1071800.0,29.3319,29.417,29.2751,29.3319,1071800.0
2014-04-08 09:30:00,41.3,41.39,41.07,41.15,139800.0,29.2964,29.3602,29.1333,29.19,139800.0
2014-04-08 10:00:00,41.16,41.27,41.04,41.23,529500.0,29.1971,29.2751,29.112,29.2468,529500.0
2014-04-08 11:00:00,41.23,41.55,41.22,41.36,286500.0,29.2468,29.4737,29.2397,29.339,286500.0
2014-04-08 12:00:00,41.37,41.4,41.34,41.35,162800.0,29.3461,29.3673,29.3248,29.3319,162800.0
2014-04-08 13:00:00,41.36,41.48,41.35,41.47,182200.0,29.339,29.4241,29.3319,29.417,182200.0
2014-04-08 14:00:00,41.47,41.48,41.3,41.37,247300.0,29.417,29.4241,29.2964,29.3461,247300.0
2014-04-08 15:00:00,41.36,41.43,41.29,41.3,591800.0,29.339,29.3886,29.2893,29.2964,591800.0
2014-04-09 09:30:00,41.37,41.52,41.04,41.06,220200.0,29.3461,29.4525,29.112,29.1262,220200.0
2014-04-09 10:00:00,41.05,41.08,40.81,40.83,507200.0,29.1191,29.1403,28.9488,28.963,507200.0
2014-04-09 11:00:00,40.83,41.11,40.8,41.11,226500.0,28.963,29.1616,28.9417,29.1616,226500.0
2014-04-09 12:00:00,41.11,41.22,41.09,41.15,227100.0,29.1616,29.2397,29.1474,29.19,227100.0
2014-04-09 13:00:00,41.16,41.16,41.0,41.01,179600.0,29.1971,29.1971,29.0836,29.0907,179600.0
2014-04-09 14:00:00,41.02,41.23,41.02,41.16,421700.0,29.0978,29.2468,29.0978,29.1971,421700.0
2014-04-09 15:00:00,41.16,41.36,41.15,41.23,835500.0,29.1971,29.339,29.19,29.2468,835500.0
2014-04-10 09:30:00,41.3,41.62,41.21,41.38,257600.0,29.2964,29.5234,29.2326,29.3532,257600.0
2014-04-10 10:00:00,41.38,41.45,41.19,41.2,461000.0,29.3532,29.4028,29.2184,29.2255,461000.0
2014-04-10 11:00:00,41.2,41.3,41.1,41.25,568200.0,29.2255,29.2964,29.1545,29.2609,568200.0
2014-04-10 12:00:00,41.25,41.27,41.01,41.07,531200.0,29.2609,29.2751,29.0907,29.1333,531200.0
2014-04-10 13:00:00,41.06,41.13,40.89,41.04,293900.0,29.1262,29.1758,29.0056,29.112,293900.0
2014-04-10 14:00:00,41.04,41.11,40.71,40.8,370500.0,29.112,29.1616,28.8779,28.9417,370500.0
2014-04-10 15:00:00,40.8,40.8,40.61,40.64,800100.0,28.9417,28.9417,28.8069,28.8282,800100.0
2014-04-11 09:30:00,40.48,40.62,40.35,40.39,359200.0,28.7147,28.814,28.6225,28.6509,359200.0
2014-04-11 10:00:00,40.38,40.52,40.11,40.45,434400.0,28.6438,28.7431,28.4523,28.6935,434400.0
2014-04-11 11:00:00,40.44,40.46,40.26,40.32,235700.0,28.6864,28.7005,28.5587,28.6012,235700.0
2014-04-11 12:00:00,40.32,40.46,40.31,40.37,207000.0,28.6012,28.7005,28.5941,28.6367,207000.0
2014-04-11 13:00:00,40.37,40.38,39.94,40.06,353200.0,28.6367,28.6438,28.3317,28.4168,353200.0
2014-04-11 14:00:00,40.07,40.15,39.8,39.91,400100.0,28.4239,28.4806,28.2324,28.3104,400100.0
2014-04-11 15:00:00,39.91,40.05,39.86,39.94,701200.0,28.3104,28.4097,28.2749,28.3317,701200.0
2014-04-14 09:30:00,40.31,40.49,39.83,39.91,133600.0,28.5941,28.7218,28.2537,28.3104,133600.0
2014-04-14 10:00:00,39.92,40.32,39.91,40.29,372300.0,28.3175,28.6012,28.3104,28.58,372300.0
2014-04-14 11:00:00,40.28,40.32,40.2,40.2,221500.0,28.5729,28.6012,28.5161,28.5161,221500.0
2014-04-14 12:00:00,40.19,40.35,40.18,40.35,112600.0,28.509,28.6225,28.5019,28.6225,112600.0
2014-04-14 13:00:00,40.34,40.35,40.18,40.21,133000.0,28.6154,28.6225,28.5019,28.5232,133000.0
2014-04-14 14:00:00,40.2,40.27,40.09,40.1,175700.0,28.5161,28.5658,28.4381,28.4452,175700.0
2014-04-14 15:00:00,40.1,40.33,40.0,40.31,557400.0,28.4452,28.6083,28.3742,28.5941,557400.0
2014-04-15 09:30:00,40.2,40.5,40.11,40.47,189300.0,28.5161,28.7289,28.4523,28.7076,189300.0
2014-04-15 10:00:00,40.47,40.52,40.06,40.19,432000.0,28.7076,28.7431,28.4168,28.509,432000.0
2014-04-15 11:00:00,40.19,40.39,40.1,40.28,321700.0,28.509,28.6509,28.4452,28.5729,321700.0
2014-04-15 12:00:00,40.27,40.36,40.24,40.26,250900.0,28.5658,28.6296,28.5445,28.5587,250900.0
2014-04-15 13:00:00,40.26,40.51,40.25,40.49,217900.0,28.5587,28.736,28.5516,28.7218,217900.0
2014-04-15 14:00:00,40.5,40.66,40.48,40.62,278700.0,28.7289,28.8424,28.7147,28.814,278700.0
2014-04-15 15:00:00,40.62,40.78,40.58,40.67,603100.0,28.814,28.9275,28.7857,28.8495,603100.0
2014-04-16 09:30:00,41.08,41.23,40.6,40.69,173400.0,29.1403,29.2468,28.7999,28.8637,173400.0
2014-04-16 10:00:00,40.69,40.72,40.57,40.63,279300.0,28.8637,28.885,28.7786,28.8211,279300.0
2014-04-16 11:00:00,40.62,40.88,40.58,40.84,96200.0,28.814,28.9985,28.7857,28.9701,96200.0
2014-04-16 12:00:00,40.85,41.04,40.85,40.91,133400.0,28.9772,29.112,28.9772,29.0198,133400.0
2014-04-16 13:00:00,40.92,40.97,40.8,40.86,153700.0,29.0269,29.0623,28.9417,28.9843,153700.0
2014-04-16 14:00:00,40.87,40.9,40.67,40.89,181300.0,28.9914,29.0127,28.8495,29.0056,181300.0
2014-04-16 15:00:00,40.89,40.9,40.74,40.86,487800.0,29.0056,29.0127,28.8992,28.9843,487800.0
2014-04-17 09:30:00,40.79,40.97,40.68,40.93,254500.0,28.9346,29.0623,28.8566,29.0339,254500.0
2014-04-17 10:00:00,40.93,41.16,40.8,41.15,254800.0,29.0339,29.1971,28.9417,29.19,254800.0
2014-04-17 11:00:00,41.15,41.2,40.98,41.05,123700.0,29.19,29.2255,29.0694,29.1191,123700.0
2014-04-17 12:00:00,41.04,41.14,41.02,41.12,85200.0,29.112,29.1829,29.0978,29.1687,85200.0
2014-04-17 13:00:00,41.12,41.17,41.07,41.11,110200.0,29.1687,29.2042,29.1333,29.1616,110200.0
2014-04-17 14:00:00,41.11,41.12,40.97,40.99,147500.0,29.1616,29.1687,29.0623,29.0765,147500.0
2014-04-17 15:00:00,41.0,41.04,40.92,40.92,364400.0,29.0836,29.112,29.0269,29.0269,364400.0
2014-04-21 09:30:00,41.14,41.22,40.7,40.88,111600.0,29.1829,29.2397,28.8708,28.9985,111600.0
2014-04-21 10:00:00,40.9,41.04,40.8,40.87,149000.0,29.0127,29.112,28.9417,28.9914,149000.0
2014-04-21 11:00:00,40.87,40.98,40.84,40.96,83100.0,28.9914,29.0694,28.9701,29.0552,83100.0
2014-04-21 12:00:00,40.95,40.97,40.86,40.92,81300.0,29.0481,29.0623,28.9843,29.0269,81300.0
2014-04-21 13:00:00,40.93,40.94,40.87,40.91,66900.0,29.0339,29.041,28.9914,29.0198,66900.0
2014-04-21 14:00:00,40.92,40.94,40.89,40.93,95100.0,29.0269,29.041,29.0056,29.0339,95100.0
2014-04-21 15:00:00,40.93,40.94,40.75,40.84,506000.0,29.0339,29.041,28.9063,28.9701,506000.0
2014-04-22 09:30:00,40.68,40.98,40.67,40.93,100300.0,28.8566,29.0694,28.8495,29.0339,100300.0
2014-04-22 10:00:00,40.93,41.05,40.9,41.04,150400.0,29.0339,29.1191,29.0127,29.112,150400.0
2014-04-22 11:00:00,41.04,41.08,40.96,41.04,130900.0,29.112,29.1403,29.0552,29.112,130900.0
2014-04-22 12:00:00,41.05,41.09,40.99,41.03,115000.0,29.1191,29.1474,29.0765,29.1049,115000.0
2014-04-22 13:00:00,41.02,41.03,40.97,40.98,210100.0,29.0978,29.1049,29.0623,29.0694,210100.0
2014-04-22 14:00:00,40.99,41.02,40.93,41.0,172000.0,29.0765,29.0978,29.0339,29.0836,172000.0
2014-04-22 15:00:00,40.99,41.01,40.94,40.99,302700.0,29.0765,29.0907,29.041,29.0765,302700.0
2014-04-23 09:30:00,41.0,41.08,40.86,40.91,83400.0,29.0836,29.1403,28.9843,29.0198,83400.0
2014-04-23 10:00:00,40.91,41.14,40.87,41.03,257600.0,29.0198,29.1829,28.9914,29.1049,257600.0
2014-04-23 11:00:00,41.02,41.05,40.93,41.02,258500.0,29.0978,29.1191,29.0339,29.0978,258500.0
2014-04-23 12:00:00,41.02,41.08,40.97,41.02,67800.0,29.0978,29.1403,29.0623,29.0978,67800.0
2014-04-23 13:00:00,41.02,41.03,40.95,40.95,177200.0,29.0978,29.1049,29.0481,29.0481,177200.0
2014-04-23 14:00:00,40.96,41.01,40.93,40.96,103500.0,29.0552,29.0907,29.0339,29.0552,103500.0
2014-04-23 15:00:00,40.97,41.0,40.88,40.89,216300.0,29.0623,29.0836,28.9985,29.0056,216300.0
2014-04-24 09:30:00,41.2,41.25,41.08,41.18,241700.0,29.2255,29.2609,29.1403,29.2113,241700.0
2014-04-24 10:00:00,41.17,41.2,40.8,40.92,337200.0,29.2042,29.2255,28.9417,29.0269,337200.0
2014-04-24 11:00:00,40.91,41.02,40.89,40.97,119100.0,29.0198,29.0978,29.0056,29.0623,119100.0
2014-04-24 12:00:00,40.96,41.02,40.94,41.0,106200.0,29.0552,29.0978,29.041,29.0836,106200.0
2014-04-24 13:00:00,41.0,41.01,40.81,40.84,83800.0,29.0836,29.0907,28.9488,28.9701,83800.0
2014-04-24 14:00:00,40.83,40.93,40.81,40.9,125900.0,28.963,29.0339,28.9488,29.0127,125900.0
2014-04-24 15:00:00,40.9,40.96,40.88,40.92,296400.0,29.0127,29.0552,28.9985,29.0269,296400.0
2014-04-25 09:30:00,40.71,40.92,40.68,40.71,107800.0,28.8779,29.0269,28.8566,28.8779,107800.0
2014-04-25 10:00:00,40.68,40.69,40.53,40.53,275800.0,28.8566,28.8637,28.7502,28.7502,275800.0
2014-04-25 11:00:00,40.52,40.8,40.4,40.67,184500.0,28.7431,28.9417,28.658,28.8495,184500.0
2014-04-25 12:00:00,40.67,40.72,40.59,40.61,144700.0,28.8495,28.885,28.7928,28.8069,144700.0
2014-04-25 13:00:00,40.61,40.61,40.49,40.5,117400.0,28.8069,28.8069,28.7218,28.7289,117400.0
2014-04-25 14:00:00,40.5,40.54,40.44,40.46,134800.0,28.7289,28.7573,28.6864,28.7005,134800.0
2014-04-25 15:00:00,40.46,40.52,40.37,40.39,356700.0,28.7005,28.7431,28.6367,28.6509,356700.0
2014-04-28 09:30:00,40.67,40.79,40.48,40.59,95400.0,28.8495,28.9346,28.7147,28.7928,95400.0
2014-04-28 10:00:00,40.62,40.86,40.58,40.67,130600.0,28.814,28.9843,28.7857,28.8495,130600.0
2014-04-28 11:00:00,40.67,40.7,40.33,40.36,131300.0,28.8495,28.8708,28.6083,28.6296,131300.0
2014-04-28 12:00:00,40.34,40.42,40.23,40.33,134100.0,28.6154,28.6722,28.5374,28.6083,134100.0
2014-04-28 13:00:00,40.33,40.41,40.18,40.33,303500.0,28.6083,28.6651,28.5019,28.6083,303500.0
2014-04-28 14:00:00,40.33,40.5,40.23,40.48,145600.0,28.6083,28.7289,28.5374,28.7147,145600.0
2014-04-28 15:00:00,40.49,40.77,40.48,40.68,483300.0,28.7218,28.9204,28.7147,28.8566,483300.0
2014-04-29 09:30:00,41.02,41.02,40.78,40.86,156200.0,29.0978,29.0978,28.9275,28.9843,156200.0
2014-04-29 10:00:00,40.86,40.98,40.77,40.95,243700.0,28.9843,29.0694,28.9204,29.0481,243700.0
2014-04-29 11:00:00,40.95,41.04,40.86,40.94,188900.0,29.0481,29.112,28.9843,29.041,188900.0
2014-04-29 12:00:00,40.94,41.02,40.91,41.0,142800.0,29.041,29.0978,29.0198,29.0836,142800.0
2014-04-29 13:00:00,40.99,41.02,40.89,41.02,142700.0,29.0765,29.0978,29.0056,29.0978,142700.0
2014-04-29 14:00:00,41.01,41.03,40.92,40.92,209300.0,29.0907,29.1049,29.0269,29.0269,209300.0
2014-04-29 15:00:00,40.93,40.96,40.87,40.88,451700.0,29.0339,29.0552,28.9914,28.9985,451700.0
2014-04-30 09:30:00,40.79,40.91,40.69,40.85,112100.0,28.9346,29.0198,28.8637,28.9772,112100.0
2014-04-30 10:00:00,40.85,41.01,40.84,40.98,182000.0,28.9772,29.0907,28.9701,29.0694,182000.0
2014-04-30 11:00:00,40.97,41.15,40.92,41.14,225800.0,29.0623,29.19,29.0269,29.1829,225800.0
2014-04-30 12:00:00,41.13,41.34,41.11,41.31,298200.0,29.1758,29.3248,29.1616,29.3035,298200.0
2014-04-30 13:00:00,41.32,41.39,41.3,41.37,227500.0,29.3106,29.3602,29.2964,29.3461,227500.0
2014-04-30 14:00:00,41.36,41.72,41.32,41.68,360100.0,29.339,29.5943,29.3106,29.566,360100.0
2014-04-30 15:00:00,41.69,41.81,41.62,41.81,844700.0,29.5731,29.6582,29.5234,29.6582,844700.0
2014-05-01 09:30:00,41.78,41.89,41.56,41.61,153300.0,29.6369,29.7149,29.4808,29.5163,153300.0
2014-05-01 10:00:00,41.61,41.79,41.38,41.71,242900.0,29.5163,29.644,29.3532,29.5872,242900.0
2014-05-01 11:00:00,41.71,41.8,41.63,41.66,136600.0,29.5872,29.6511,29.5305,29.5518,136600.0
2014-05-01 12:00:00,41.66,41.72,41.52,41.53,112400.0,29.5518,29.5943,29.4525,29.4596,112400.0
2014-05-01 13:00:00,41.53,41.56,41.33,41.34,114600.0,29.4596,29.4808,29.3177,29.3248,114600.0
2014-05-01 14:00:00,41.34,41.46,41.33,41.37,130600.0,29.3248,29.4099,29.3177,29.3461,130600.0
2014-05-01 15:00:00,41.38,41.42,41.34,41.41,318400.0,29.3532,29.3815,29.3248,29.3744,318400.0
2014-05-02 09:30:00,40.61,41.69,40.61,41.44,269800.0,28.8069,29.5731,28.8069,29.3957,269800.0
2014-05-02 10:00:00,41.39,41.64,41.23,41.32,254700.0,29.3602,29.5376,29.2468,29.3106,254700.0
2014-05-02 11:00:00,41.32,41.57,41.26,41.5,186000.0,29.3106,29.4879,29.268,29.4383,186000.0
2014-05-02 12:00:00,41.5,41.74,41.5,41.7,226200.0,29.4383,29.6085,29.4383,29.5801,226200.0
2014-05-02 13:00:00,41.71,41.74,41.52,41.52,115400.0,29.5872,29.6085,29.4525,29.4525,115400.0
2014-05-02 14:00:00,41.52,41.61,41.46,41.57,128100.0,29.4525,29.5163,29.4099,29.4879,128100.0
2014-05-02 15:00:00,41.58,41.65,41.4,41.4,283300.0,29.495,29.5447,29.3673,29.3673,283300.0
2014-05-05 09:30:00,41.09,41.35,40.91,41.27,195700.0,29.1474,29.3319,29.0198,29.2751,195700.0
2014-05-05 10:00:00,41.29,41.62,41.19,41.53,303400.0,29.2893,29.5234,29.2184,29.4596,303400.0
2014-05-05 11:00:00,41.53,41.64,41.46,41.62,108200.0,29.4596,29.5376,29.4099,29.5234,108200.0
2014-05-05 12:00:00,41.63,41.68,41.37,41.38,160800.0,29.5305,29.566,29.3461,29.3532,160800.0
2014-05-05 13:00:00,41.38,41.47,41.38,41.43,88900.0,29.3532,29.417,29.3532,29.3886,88900.0
2014-05-05 14:00:00,41.43,41.5,41.41,41.49,84300.0,29.3886,29.4383,29.3744,29.4312,84300.0
2014-05-05 15:00:00,41.48,41.52,41.41,41.49,401600.0,29.4241,29.4525,29.3744,29.4312,401600.0
2014-05-06 09:30:00,41.26,41.47,41.03,41.22,102200.0,29.268,29.417,29.1049,29.2397,102200.0
2014-05-06 10:00:00,41.2,41.25,41.1,41.14,151100.0,29.2255,29.2609,29.1545,29.1829,151100.0
2014-05-06 11:00:00,41.13,41.13,40.98,41.03,160400.0,29.1758,29.1758,29.0694,29.1049,160400.0
2014-05-06 12:00:00,41.03,41.05,40.94,41.01,132900.0,29.1049,29.1191,29.041,29.0907,132900.0
2014-05-06 13:00:00,41.0,41.04,40.83,40.83,133300.0,29.0836,29.112,28.963,28.963,133300.0
2014-05-06 14:00:00,40.82,40.88,40.77,40.79,371600.0,28.9559,28.9985,28.9204,28.9346,371600.0
2014-05-06 15:00:00,40.78,40.9,40.75,40.81,491900.0,28.9275,29.0127,28.9063,28.9488,491900.0
2014-05-07 09:30:00,40.81,41.05,40.61,40.65,199000.0,28.9488,29.1191,28.8069,28.8353,199000.0
2014-05-07 10:00:00,40.64,40.72,40.22,40.25,463500.0,28.8282,28.885,28.5303,28.5516,463500.0
2014-05-07 11:00:00,40.26,40.51,40.23,40.46,273100.0,28.5587,28.736,28.5374,28.7005,273100.0
2014-05-07 12:00:00,40.46,40.55,40.34,40.35,277100.0,28.7005,28.7644,28.6154,28.6225,277100.0
2014-05-07 13:00:00,40.34,40.43,40.23,40.23,321700.0,28.6154,28.6793,28.5374,28.5374,321700.0
2014-05-07 14:00:00,40.23,40.37,40.21,40.3,366800.0,28.5374,28.6367,28.5232,28.587,366800.0
2014-05-07 15:00:00,40.3,40.46,40.24,40.44,618900.0,28.587,28.7005,28.5445,28.6864,618900.0
2014-05-08 09:30:00,40.21,40.49,40.03,40.44,136900.0,28.7681,28.9684,28.6393,28.9326,136900.0
2014-05-08 10:00:00,40.47,40.65,40.43,40.58,291600.0,28.9541,29.0829,28.9255,29.0328,291600.0
2014-05-08 11:00:00,40.57,40.78,40.56,40.73,186900.0,29.0256,29.1759,29.0185,29.1401,186900.0
2014-05-08 12:00:00,40.73,40.78,40.71,40.74,172900.0,29.1401,29.1759,29.1258,29.1473,172900.0
2014-05-08 13:00:00,40.74,40.79,40.64,40.69,126700.0,29.1473,29.183,29.0757,29.1115,126700.0
2014-05-08 14:00:00,40.7,40.7,40.51,40.56,186600.0,29.1186,29.1186,28.9827,29.0185,186600.0
2014-05-08 15:00:00,40.56,40.78,40.49,40.77,682300.0,29.0185,29.1759,28.9684,29.1687,682300.0
2014-05-09 09:30:00,40.83,40.91,40.73,40.88,164800.0,29.2116,29.2689,29.1401,29.2474,164800.0
2014-05-09 10:00:00,40.86,40.99,40.7,40.71,217800.0,29.2331,29.3261,29.1186,29.1258,217800.0
2014-05-09 11:00:00,40.7,40.88,40.62,40.87,122500.0,29.1186,29.2474,29.0614,29.2403,122500.0
2014-05-09 12:00:00,40.87,41.03,40.8,40.98,96000.0,29.2403,29.3547,29.1902,29.319,96000.0
2014-05-09 13:00:00,40.99,41.02,40.85,40.86,86800.0,29.3261,29.3476,29.226,29.2331,86800.0
2014-05-09 14:00:00,40.86,40.89,40.76,40.82,149200.0,29.2331,29.2546,29.1616,29.2045,149200.0
2014-05-09 15:00:00,40.83,40.9,40.76,40.89,385100.0,29.2116,29.2617,29.1616,29.2546,385100.0
2014-05-12 09:30:00,40.96,41.42,40.96,41.36,163900.0,29.3047,29.6338,29.3047,29.5908,163900.0
2014-05-12 10:00:00,41.37,41.43,41.27,41.29,245000.0,29.598,29.6409,29.5264,29.5408,245000.0
2014-05-12 11:00:00,41.29,41.36,41.26,41.27,142400.0,29.5408,29.5908,29.5193,29.5264,142400.0
2014-05-12 12:00:00,41.26,41.33,41.22,41.27,114500.0,29.5193,29.5694,29.4907,29.5264,114500.0
2014-05-12 13:00:00,41.27,41.32,41.25,41.3,68700.0,29.5264,29.5622,29.5121,29.5479,68700.0
2014-05-12 14:00:00,41.29,41.33,41.23,41.29,105400.0,29.5408,29.5694,29.4978,29.5408,105400.0
2014-05-12 15:00:00,41.3,41.34,41.28,41.31,359900.0,29.5479,29.5765,29.5336,29.5551,359900.0
2014-05-13 09:30:00,41.31,41.45,41.22,41.35,104900.0,29.5551,29.6552,29.4907,29.5837,104900.0
2014-05-13 10:00:00,41.36,41.55,41.36,41.53,283000.0,29.5908,29.7268,29.5908,29.7125,283000.0
2014-05-13 11:00:00,41.53,41.57,41.41,41.47,160800.0,29.7125,29.7411,29.6266,29.6695,160800.0
2014-05-13 12:00:00,41.47,41.52,41.41,41.45,144900.0,29.6695,29.7053,29.6266,29.6552,144900.0
2014-05-13 13:00:00,41.44,41.5,41.31,41.35,212700.0,29.6481,29.691,29.5551,29.5837,212700.0
2014-05-13 14:00:00,41.35,41.42,41.33,41.37,71200.0,29.5837,29.6338,29.5694,29.598,71200.0
2014-05-13 15:00:00,41.38,41.4,41.32,41.35,279600.0,29.6051,29.6195,29.5622,29.5837,279600.0
2014-05-14 09:30:00,41.28,41.39,40.84,41.04,161200.0,29.5336,29.6123,29.2188,29.3619,161200.0
2014-05-14 10:00:00,41.05,41.15,40.95,41.02,239600.0,29.369,29.4406,29.2975,29.3476,239600.0
2014-05-14 11:00:00,41.02,41.04,40.95,40.97,147100.0,29.3476,29.3619,29.2975,29.3118,147100.0
2014-05-14 12:00:00,40.97,41.11,40.97,41.09,129900.0,29.3118,29.412,29.3118,29.3977,129900.0
2014-05-14 13:00:00,41.09,41.14,41.03,41.06,89600.0,29.3977,29.4334,29.3547,29.3762,89600.0
2014-05-14 14:00:00,41.05,41.07,40.87,40.91,220100.0,29.369,29.3834,29.2403,29.2689,220100.0
2014-05-14 15:00:00,40.92,40.98,40.86,40.88,457500.0,29.276,29.319,29.2331,29.2474,457500.0
2014-05-15 09:30:00,40.75,40.75,40.26,40.42,202900.0,29.1544,29.1544,28.8038,28.9183,202900.0
2014-05-15 10:00:00,40.4,40.43,40.03,40.38,425700.0,28.904,28.9255,28.6393,28.8897,425700.0
2014-05-15 11:00:00,40.38,40.43,40.3,40.39,203500.0,28.8897,28.9255,28.8325,28.8969,203500.0
2014-05-15 12:00:00,40.38,40.54,40.37,40.51,134300.0,28.8897,29.0042,28.8825,28.9827,134300.0
2014-05-15 13:00:00,40.51,40.52,40.42,40.47,119800.0,28.9827,28.9899,28.9183,28.9541,119800.0
2014-05-15 14:00:00,40.47,40.56,40.38,40.54,200400.0,28.9541,29.0185,28.8897,29.0042,200400.0
2014-05-15 15:00:00,40.54,40.57,40.39,40.42,523200.0,29.0042,29.0256,28.8969,28.9183,523200.0
2014-05-16 09:30:00,40.43,40.47,40.25,40.46,327300.0,28.9255,28.9541,28.7967,28.9469,327300.0
2014-05-16 10:00:00,40.47,40.49,40.24,40.39,188800.0,28.9541,28.9684,28.7895,28.8969,188800.0
2014-05-16 11:00:00,40.39,40.52,40.37,40.47,112000.0,28.8969,28.9899,28.8825,28.9541,112000.0
2014-05-16 12:00:00,40.47,40.52,40.44,40.46,76500.0,28.9541,28.9899,28.9326,28.9469,76500.0
2014-05-16 13:00:00,40.46,40.58,40.42,40.55,113300.0,28.9469,29.0328,28.9183,29.0113,113300.0
2014-05-16 14:00:00,40.54,40.77,40.52,40.77,117500.0,29.0042,29.1687,28.9899,29.1687,117500.0
2014-05-16 15:00:00,40.77,40.93,40.76,40.85,382400.0,29.1687,29.2832,29.1616,29.226,382400.0
2014-05-19 09:30:00,40.91,41.01,40.69,40.78,155600.0,29.2689,29.3404,29.1115,29.1759,155600.0
2014-05-19 10:00:00,40.79,41.02,40.73,40.92,159700.0,29.183,29.3476,29.1401,29.276,159700.0
2014-05-19 11:00:00,40.91,41.08,40.87,41.03,115900.0,29.2689,29.3905,29.2403,29.3547,115900.0
2014-05-19 12:00:00,41.03,41.06,40.9,40.94,90700.0,29.3547,29.3762,29.2617,29.2903,90700.0
2014-05-19 13:00:00,40.95,41.01,40.93,40.97,76000.0,29.2975,29.3404,29.2832,29.3118,76000.0
2014-05-19 14:00:00,40.98,41.05,40.97,41.03,71400.0,29.319,29.369,29.3118,29.3547,71400.0
2014-05-19 15:00:00,41.04,41.1,40.98,41.06,260700.0,29.3619,29.4048,29.319,29.3762,260700.0
2014-05-20 09:30:00,41.11,41.11,40.69,40.71,126900.0,29.412,29.412,29.1115,29.1258,126900.0
2014-05-20 10:00:00,40.71,41.01,40.69,41.01,313700.0,29.1258,29.3404,29.1115,29.3404,313700.0
2014-05-20 11:00:00,41.02,41.12,40.94,41.07,290700.0,29.3476,29.4191,29.2903,29.3834,290700.0
2014-05-20 12:00:00,41.07,41.07,40.9,40.95,181900.0,29.3834,29.3834,29.2617,29.2975,181900.0
2014-05-20 13:00:00,40.96,40.97,40.8,40.83,168500.0,29.3047,29.3118,29.1902,29.2116,168500.0
2014-05-20 14:00:00,40.82,40.95,40.75,40.79,399800.0,29.2045,29.2975,29.1544,29.183,399800.0
2014-05-20 15:00:00,40.79,40.88,40.77,40.79,504200.0,29.183,29.2474,29.1687,29.183,504200.0
2014-05-21 09:30:00,40.88,41.04,40.79,40.91,183700.0,29.2474,29.3619,29.183,29.2689,183700.0
2014-05-21 10:00:00,40.92,40.95,40.74,40.78,206500.0,29.276,29.2975,29.1473,29.1759,206500.0
2014-05-21 11:00:00,40.77,40.82,40.64,40.73,75400.0,29.1687,29.2045,29.0757,29.1401,75400.0
2014-05-21 12:00:00,40.74,40.81,40.72,40.81,52300.0,29.1473,29.1973,29.1329,29.1973,52300.0
2014-05-21 13:00:00,40.81,40.82,40.73,40.73,96600.0,29.1973,29.2045,29.1401,29.1401,96600.0
2014-05-21 14:00:00,40.74,40.81,40.62,40.64,189000.0,29.1473,29.1973,29.0614,29.0757,189000.0
2014-05-21 15:00:00,40.64,40.7,40.5,40.52,819800.0,29.0757,29.1186,28.9756,28.9899,819800.0
2014-05-22 09:30:00,40.52,40.64,40.36,40.56,118800.0,28.9899,29.0757,28.8754,29.0185,118800.0
2014-05-22 10:00:00,40.56,40.57,40.4,40.56,323600.0,29.0185,29.0256,28.904,29.0185,323600.0
2014-05-22 11:00:00,40.56,40.62,40.49,40.52,251600.0,29.0185,29.0614,28.9684,28.9899,251600.0
2014-05-22 12:00:00,40.52,40.55,40.48,40.51,193700.0,28.9899,29.0113,28.9612,28.9827,193700.0
2014-05-22 13:00:00,40.5,40.52,40.46,40.49,281200.0,28.9756,28.9899,28.9469,28.9684,281200.0
2014-05-22 14:00:00,40.5,40.5,40.38,40.42,280500.0,28.9756,28.9756,28.8897,28.9183,280500.0
2014-05-22 15:00:00,40.43,40.5,40.39,40.4,428200.0,28.9255,28.9756,28.8969,28.904,428200.0
2014-05-23 09:30:00,40.67,40.72,40.31,40.43,221100.0,29.0972,29.1329,28.8396,28.9255,221100.0
2014-05-23 10:00:00,40.44,40.66,40.43,40.59,173800.0,28.9326,29.09,28.9255,29.0399,173800.0
2014-05-23 11:00:00,40.59,40.77,40.53,40.71,160300.0,29.0399,29.1687,28.997,29.1258,160300.0
2014-05-23 12:00:00,40.71,40.83,40.71,40.79,118600.0,29.1258,29.2116,29.1258,29.183,118600.0
2014-05-23 13:00:00,40.8,40.88,40.75,40.84,107800.0,29.1902,29.2474,29.1544,29.2188,107800.0
2014-05-23 14:00:00,40.83,40.88,40.78,40.78,101500.0,29.2116,29.2474,29.1759,29.1759,101500.0
2014-05-23 15:00:00,40.78,40.85,40.75,40.82,328400.0,29.1759,29.226,29.1544,29.2045,328400.0
2014-05-27 09:30:00,40.88,40.96,40.73,40.93,138400.0,29.2474,29.3047,29.1401,29.2832,138400.0
2014-05-27 10:00:00,40.95,41.09,40.91,41.06,156700.0,29.2975,29.3977,29.2689,29.3762,156700.0
2014-05-27 11:00:00,41.05,41.07,40.97,41.05,125800.0,29.369,29.3834,29.3118,29.369,125800.0
2014-05-27 12:00:00,41.05,41.06,40.99,41.0,77200.0,29.369,29.3762,29.3261,29.3333,77200.0
2014-05-27 13:00:00,41.01,41.03,40.93,41.02,95600.0,29.3404,29.3547,29.2832,29.3476,95600.0
2014-05-27 14:00:00,41.03,41.04,40.96,41.04,145800.0,29.3547,29.3619,29.3047,29.3619,145800.0
2014-05-27 15:00:00,41.04,41.13,41.03,41.12,351300.0,29.3619,29.4263,29.3547,29.4191,351300.0
2014-05-28 09:30:00,41.2,41.2,40.9,41.01,85600.0,29.4764,29.4764,29.2617,29.3404,85600.0
2014-05-28 10:00:00,41.0,41.15,40.97,41.15,114600.0,29.3333,29.4406,29.3118,29.4406,114600.0
2014-05-28 11:00:00,41.14,41.17,41.08,41.12,82100.0,29.4334,29.4549,29.3905,29.4191,82100.0
2014-05-28 12:00:00,41.12,41.26,41.09,41.23,127900.0,29.4191,29.5193,29.3977,29.4978,127900.0
2014-05-28 13:00:00,41.23,41.28,41.2,41.25,148500.0,29.4978,29.5336,29.4764,29.5121,148500.0
2014-05-28 14:00:00,41.25,41.29,41.21,41.27,184800.0,29.5121,29.5408,29.4835,29.5264,184800.0
2014-05-28 15:00:00,41.26,41.31,41.06,41.07,378800.0,29.5193,29.5551,29.3762,29.3834,378800.0
2014-05-29 09:30:00,41.11,41.21,41.07,41.19,92500.0,29.412,29.4835,29.3834,29.4692,92500.0
2014-05-29 10:00:00,41.18,41.19,41.09,41.16,107400.0,29.4621,29.4692,29.3977,29.4477,107400.0
2014-05-29 11:00:00,41.15,41.25,41.14,41.2,74900.0,29.4406,29.5121,29.4334,29.4764,74900.0
2014-05-29 12:00:00,41.2,41.26,41.2,41.26,71500.0,29.4764,29.5193,29.4764,29.5193,71500.0
2014-05-29 13:00:00,41.26,41.29,41.24,41.29,83800.0,29.5193,29.5408,29.505,29.5408,83800.0
2014-05-29 14:00:00,41.28,41.37,41.28,41.37,130600.0,29.5336,29.598,29.5336,29.598,130600.0
2014-05-29 15:00:00,41.37,41.45,41.36,41.44,312600.0,29.598,29.6552,29.5908,29.6481,312600.0
2014-05-30 09:30:00,41.59,41.62,41.19,41.21,127000.0,29.7554,29.7769,29.4692,29.4835,127000.0
2014-05-30 10:00:00,41.22,41.28,41.19,41.25,217200.0,29.4907,29.5336,29.4692,29.5121,217200.0
2014-05-30 11:00:00,41.25,41.27,41.23,41.25,139100.0,29.5121,29.5264,29.4978,29.5121,139100.0
2014-05-30 12:00:00,41.24,41.25,41.04,41.05,162900.0,29.505,29.5121,29.3619,29.369,162900.0
2014-05-30 13:00:00,41.05,41.18,41.05,41.15,165000.0,29.369,29.4621,29.369,29.4406,165000.0
2014-05-30 14:00:00,41.15,41.22,41.14,41.21,144000.0,29.4406,29.4907,29.4334,29.4835,144000.0
2014-05-30 15:00:00,41.21,41.25,41.06,41.11,611400.0,29.4835,29.5121,29.3762,29.412,611400.0
2014-06-02 09:30:00,41.19,41.3,40.96,41.0,106100.0,29.4692,29.5479,29.3047,29.3333,106100.0
2014-06-02 10:00:00,40.98,41.02,40.88,40.95,227200.0,29.319,29.3476,29.2474,29.2975,227200.0
2014-06-02 11:00:00,40.96,41.15,40.96,41.09,156300.0,29.3047,29.4406,29.3047,29.3977,156300.0
2014-06-02 12:00:00,41.1,41.1,40.96,40.96,199200.0,29.4048,29.4048,29.3047,29.3047,199200.0
2014-06-02 13:00:00,40.96,40.96,40.84,40.85,165300.0,29.3047,29.3047,29.2188,29.226,165300.0
2014-06-02 14:00:00,40.85,40.94,40.83,40.92,156500.0,29.226,29.2903,29.2116,29.276,156500.0
2014-06-02 15:00:00,40.92,40.95,40.84,40.88,489200.0,29.276,29.2975,29.2188,29.2474,489200.0
2014-06-03 09:30:00,40.64,40.76,40.57,40.62,263000.0,29.0757,29.1616,29.0256,29.0614,263000.0
2014-06-03 10:00:00,40.61,40.65,40.29,40.31,383600.0,29.0543,29.0829,28.8253,28.8396,383600.0
2014-06-03 11:00:00,40.32,40.36,40.21,40.31,251100.0,28.8468,28.8754,28.7681,28.8396,251100.0
2014-06-03 12:00:00,40.31,40.47,40.26,40.34,252000.0,28.8396,28.9541,28.8038,28.8611,252000.0
2014-06-03 13:00:00,40.34,40.43,40.34,40.42,193200.0,28.8611,28.9255,28.8611,28.9183,193200.0
2014-06-03 14:00:00,40.43,40.51,40.39,40.42,171100.0,28.9255,28.9827,28.8969,28.9183,171100.0
2014-06-03 15:00:00,40.41,40.47,40.37,40.45,421200.0,28.9112,28.9541,28.8825,28.9398,421200.0
2014-06-04 09:30:00,40.45,40.45,40.21,40.22,118300.0,28.9398,28.9398,28.7681,28.7752,118300.0
2014-06-04 10:00:00,40.22,40.33,40.22,40.25,223400.0,28.7752,28.8539,28.7752,28.7967,223400.0
2014-06-04 11:00:00,40.26,40.44,40.24,40.43,253200.0,28.8038,28.9326,28.7895,28.9255,253200.0
2014-06-04 12:00:00,40.44,40.52,40.43,40.51,134500.0,28.9326,28.9899,28.9255,28.9827,134500.0
2014-06-04 13:00:00,40.51,40.58,40.5,40.58,131100.0,28.9827,29.0328,28.9756,29.0328,131100.0
2014-06-04 14:00:00,40.58,40.63,40.54,40.63,189900.0,29.0328,29.0686,29.0042,29.0686,189900.0
2014-06-04 15:00:00,40.63,40.83,40.62,40.83,547000.0,29.0686,29.2116,29.0614,29.2116,547000.0
2014-06-05 09:30:00,40.91,40.91,40.37,40.44,110400.0,29.2689,29.2689,28.8825,28.9326,110400.0
2014-06-05 10:00:00,40.45,40.72,40.4,40.65,266700.0,28.9398,29.1329,28.904,29.0829,266700.0
2014-06-05 11:00:00,40.64,40.93,40.63,40.88,221600.0,29.0757,29.2832,29.0686,29.2474,221600.0
2014-06-05 12:00:00,40.9,40.98,40.8,40.8,124600.0,29.2617,29.319,29.1902,29.1902,124600.0
2014-06-05 13:00:00,40.81,40.88,40.77,40.85,84500.0,29.1973,29.2474,29.1687,29.226,84500.0
2014-06-05 14:00:00,40.84,40.99,40.83,40.91,164600.0,29.2188,29.3261,29.2116,29.2689,164600.0
2014-06-05 15:00:00,40.91,41.11,40.91,41.11,650900.0,29.2689,29.412,29.2689,29.412,650900.0
2014-06-06 09:30:00,41.18,41.6,41.07,41.25,282400.0,29.4621,29.7625,29.3834,29.5121,282400.0
2014-06-06 10:00:00,41.25,41.33,41.15,41.27,240200.0,29.5121,29.5694,29.4406,29.5264,240200.0
2014-06-06 11:00:00,41.27,41.31,41.07,41.1,296700.0,29.5264,29.5551,29.3834,29.4048,296700.0
2014-06-06 12:00:00,41.09,41.15,41.02,41.1,227400.0,29.3977,29.4406,29.3476,29.4048,227400.0
2014-06-06 13:00:00,41.1,41.14,41.07,41.07,115000.0,29.4048,29.4334,29.3834,29.3834,115000.0
2014-06-06 14:00:00,41.07,41.09,41.04,41.09,102200.0,29.3834,29.3977,29.3619,29.3977,102200.0
2014-06-06 15:00:00,41.09,41.2,41.08,41.2,326600.0,29.3977,29.4764,29.3905,29.4764,326600.0
2014-06-09 09:30:00,41.24,41.4,41.16,41.33,101400.0,29.505,29.6195,29.4477,29.5694,101400.0
2014-06-09 10:00:00,41.34,41.4,41.27,41.36,85500.0,29.5765,29.6195,29.5264,29.5908,85500.0
2014-06-09 11:00:00,41.37,41.48,41.35,41.45,88000.0,29.598,29.6767,29.5837,29.6552,88000.0
2014-06-09 12:00:00,41.45,41.45,41.21,41.21,64600.0,29.6552,29.6552,29.4835,29.4835,64600.0
2014-06-09 13:00:00,41.22,41.24,41.12,41.19,67200.0,29.4907,29.505,29.4191,29.4692,67200.0
2014-06-09 14:00:00,41.19,41.28,41.14,41.28,117800.0,29.4692,29.5336,29.4334,29.5336,117800.0
2014-06-09 15:00:00,41.28,41.35,41.26,41.35,262800.0,29.5336,29.5837,29.5193,29.5837,262800.0
2014-06-10 09:30:00,41.33,41.38,41.08,41.26,124700.0,29.5694,29.6051,29.3905,29.5193,124700.0
2014-06-10 10:00:00,41.26,41.35,41.21,41.24,88700.0,29.5193,29.5837,29.4835,29.505,88700.0
2014-06-10 11:00:00,41.25,41.27,41.08,41.11,113900.0,29.5121,29.5264,29.3905,29.412,113900.0
2014-06-10 12:00:00,41.1,41.13,41.02,41.09,74600.0,29.4048,29.4263,29.3476,29.3977,74600.0
2014-06-10 13:00:00,41.09,41.14,41.02,41.12,66600.0,29.3977,29.4334,29.3476,29.4191,66600.0
2014-06-10 14:00:00,41.12,41.14,41.1,41.13,70000.0,29.4191,29.4334,29.4048,29.4263,70000.0
2014-06-10 15:00:00,41.13,41.19,41.12,41.13,224200.0,29.4263,29.4692,29.4191,29.4263,224200.0
2014-06-11 09:30:00,41.07,41.07,40.87,40.99,83200.0,29.3834,29.3834,29.2403,29.3261,83200.0
2014-06-11 10:00:00,40.98,41.05,40.83,40.84,135400.0,29.319,29.369,29.2116,29.2188,135400.0
2014-06-11 11:00:00,40.84,40.95,40.83,40.87,127700.0,29.2188,29.2975,29.2116,29.2403,127700.0
2014-06-11 12:00:00,40.87,40.88,40.83,40.83,97000.0,29.2403,29.2474,29.2116,29.2116,97000.0
2014-06-11 13:00:00,40.84,40.87,40.78,40.82,78100.0,29.2188,29.2403,29.1759,29.2045,78100.0
2014-06-11 14:00:00,40.82,40.91,40.76,40.86,85200.0,29.2045,29.2689,29.1616,29.2331,85200.0
2014-06-11 15:00:00,40.87,41.01,40.86,40.97,301800.0,29.2403,29.3404,29.2331,29.3118,301800.0
2014-06-12 09:30:00,40.77,40.89,40.69,40.87,68900.0,29.1687,29.2546,29.1115,29.2403,68900.0
2014-06-12 10:00:00,40.86,41.02,40.79,40.86,290900.0,29.2331,29.3476,29.183,29.2331,290900.0
2014-06-12 11:00:00,40.86,41.02,40.83,40.97,105200.0,29.2331,29.3476,29.2116,29.3118,105200.0
2014-06-12 12:00:00,40.97,40.98,40.84,40.88,74500.0,29.3118,29.319,29.2188,29.2474,74500.0
2014-06-12 13:00:00,40.88,40.88,40.74,40.78,96500.0,29.2474,29.2474,29.1473,29.1759,96500.0
2014-06-12 14:00:00,40.77,40.82,40.7,40.7,112100.0,29.1687,29.2045,29.1186,29.1186,112100.0
2014-06-12 15:00:00,40.71,40.82,40.65,40.82,239000.0,29.1258,29.2045,29.0829,29.2045,239000.0
2014-06-13 09:30:00,40.93,41.11,40.89,41.11,91500.0,29.2832,29.412,29.2546,29.412,91500.0
2014-06-13 10:00:00,41.1,41.18,40.93,41.15,116600.0,29.4048,29.4621,29.2832,29.4406,116600.0
2014-06-13 11:00:00,41.16,41.18,41.03,41.06,93100.0,29.4477,29.4621,29.3547,29.3762,93100.0
2014-06-13 12:00:00,41.06,41.08,41.02,41.05,98900.0,29.3762,29.3905,29.3476,29.369,98900.0
2014-06-13 13:00:00,41.05,41.12,41.03,41.12,108600.0,29.369,29.4191,29.3547,29.4191,108600.0
2014-06-13 14:00:00,41.12,41.15,41.07,41.09,83900.0,29.4191,29.4406,29.3834,29.3977,83900.0
2014-06-13 15:00:00,41.09,41.15,40.82,41.1,241600.0,29.3977,29.4406,29.2045,29.4048,241600.0
2014-06-16 09:30:00,40.95,41.33,40.84,41.22,164000.0,29.2975,29.5694,29.2188,29.4907,164000.0
2014-06-16 10:00:00,41.23,41.31,41.18,41.23,86800.0,29.4978,29.5551,29.4621,29.4978,86800.0
2014-06-16 11:00:00,41.24,41.24,40.99,41.07,75400.0,29.505,29.505,29.3261,29.3834,75400.0
2014-06-16 12:00:00,41.06,41.18,41.05,41.17,61900.0,29.3762,29.4621,29.369,29.4549,61900.0
2014-06-16 13:00:00,41.16,41.21,41.07,41.08,55300.0,29.4477,29.4835,29.3834,29.3905,55300.0
2014-06-16 14:00:00,41.09,41.14,41.06,41.08,74000.0,29.3977,29.4334,29.3762,29.3905,74000.0
2014-06-16 15:00:00,41.08,41.1,41.02,41.05,341000.0,29.3905,29.4048,29.3476,29.369,341000.0
2014-06-17 09:30:00,41.0,41.1,40.84,41.09,138200.0,29.3333,29.4048,29.2188,29.3977,138200.0
2014-06-17 10:00:00,41.1,41.4,41.1,41.36,417600.0,29.4048,29.6195,29.4048,29.5908,417600.0
2014-06-17 11:00:00,41.36,41.37,41.17,41.31,180200.0,29.5908,29.598,29.4549,29.5551,180200.0
2014-06-17 12:00:00,41.31,41.4,41.26,41.39,137200.0,29.5551,29.6195,29.5193,29.6123,137200.0
2014-06-17 13:00:00,41.4,41.4,41.3,41.31,117400.0,29.6195,29.6195,29.5479,29.5551,117400.0
2014-06-17 14:00:00,41.3,41.35,41.25,41.34,83000.0,29.5479,29.5837,29.5121,29.5765,83000.0
2014-06-17 15:00:00,41.34,41.35,41.21,41.21,229300.0,29.5765,29.5837,29.4835,29.4835,229300.0
2014-06-18 09:30:00,41.13,41.15,40.92,41.1,122300.0,29.4263,29.4406,29.276,29.4048,122300.0
2014-06-18 10:00:00,41.1,41.18,41.05,41.06,138400.0,29.4048,29.4621,29.369,29.3762,138400.0
2014-06-18 11:00:00,41.06,41.08,41.03,41.05,54600.0,29.3762,29.3905,29.3547,29.369,54600.0
2014-06-18 12:00:00,41.04,41.09,41.0,41.09,93700.0,29.3619,29.3977,29.3333,29.3977,93700.0
2014-06-18 13:00:00,41.09,41.11,41.03,41.08,98300.0,29.3977,29.412,29.3547,29.3905,98300.0
2014-06-18 14:00:00,41.06,41.24,41.0,41.23,168500.0,29.3762,29.505,29.3333,29.4978,168500.0
2014-06-18 15:00:00,41.24,41.45,41.24,41.41,265400.0,29.505,29.6552,29.505,29.6266,265400.0
2014-06-19 09:30:00,41.59,41.59,41.14,41.17,103400.0,29.7554,29.7554,29.4334,29.4549,103400.0
2014-06-19 10:00:00,41.18,41.27,41.12,41.13,116700.0,29.4621,29.5264,29.4191,29.4263,116700.0
2014-06-19 11:00:00,41.13,41.18,41.09,41.13,103700.0,29.4263,29.4621,29.3977,29.4263,103700.0
2014-06-19 12:00:00,41.13,41.17,41.09,41.1,67700.0,29.4263,29.4549,29.3977,29.4048,67700.0
2014-06-19 13:00:00,41.09,41.13,41.04,41.09,73500.0,29.3977,29.4263,29.3619,29.3977,73500.0
2014-06-19 14:00:00,41.09,41.2,41.07,41.19,79100.0,29.3977,29.4764,29.3834,29.4692,79100.0
2014-06-19 15:00:00,41.19,41.29,41.17,41.21,464900.0,29.4692,29.5408,29.4549,29.4835,464900.0
2014-06-20 09:30:00,41.4,41.49,41.26,41.49,773900.0,29.6195,29.6838,29.5193,29.6838,773900.0
2014-06-20 10:00:00,41.48,41.62,41.43,41.5,166200.0,29.6767,29.7769,29.6409,29.691,166200.0
2014-06-20 11:00:00,41.5,41.8,41.5,41.72,294600.0,29.691,29.9056,29.691,29.8484,294600.0
2014-06-20 12:00:00,41.72,41.72,41.65,41.66,143800.0,29.8484,29.8484,29.7983,29.8055,143800.0
2014-06-20 13:00:00,41.66,41.67,41.59,41.59,161000.0,29.8055,29.8126,29.7554,29.7554,161000.0
2014-06-20 14:00:00,41.6,41.67,41.58,41.62,138700.0,29.7625,29.8126,29.7482,29.7769,138700.0
2014-06-20 15:00:00,41.63,41.71,41.61,41.63,491400.0,29.784,29.8412,29.7697,29.784,491400.0
2014-06-23 09:30:00,41.67,41.67,41.33,41.39,114200.0,29.8126,29.8126,29.5694,29.6123,114200.0
2014-06-23 10:00:00,41.39,41.49,41.33,41.43,119300.0,29.6123,29.6838,29.5694,29.6409,119300.0
2014-06-23 11:00:00,41.43,41.45,41.3,41.3,110600.0,29.6409,29.6552,29.5479,29.5479,110600.0
2014-06-23 12:00:00,41.29,41.38,41.29,41.37,92600.0,29.5408,29.6051,29.5408,29.598,92600.0
2014-06-23 13:00:00,41.38,41.43,41.37,41.42,93300.0,29.6051,29.6409,29.598,29.6338,93300.0
2014-06-23 14:00:00,41.43,41.53,41.42,41.53,121800.0,29.6409,29.7125,29.6338,29.7125,121800.0
2014-06-23 15:00:00,41.52,41.59,41.5,41.58,289600.0,29.7053,29.7554,29.691,29.7482,289600.0
2014-06-24 09:30:00,41.51,41.62,41.37,41.62,110200.0,29.6982,29.7769,29.598,29.7769,110200.0
2014-06-24 10:00:00,41.62,41.74,41.58,41.71,177000.0,29.7769,29.8627,29.7482,29.8412,177000.0
2014-06-24 11:00:00,41.71,41.86,41.69,41.84,178700.0,29.8412,29.9486,29.8269,29.9342,178700.0
2014-06-24 12:00:00,41.85,41.87,41.84,41.87,91000.0,29.9414,29.9557,29.9342,29.9557,91000.0
2014-06-24 13:00:00,41.86,41.99,41.82,41.84,268200.0,29.9486,30.0416,29.9199,29.9342,268200.0
2014-06-24 14:00:00,41.84,41.89,41.78,41.79,199200.0,29.9342,29.97,29.8913,29.8985,199200.0
2014-06-24 15:00:00,41.79,41.79,41.42,41.46,627000.0,29.8985,29.8985,29.6338,29.6624,627000.0
2014-06-25 09:30:00,41.27,41.59,41.27,41.41,180600.0,29.5264,29.7554,29.5264,29.6266,180600.0
2014-06-25 10:00:00,41.41,41.52,41.31,41.51,189900.0,29.6266,29.7053,29.5551,29.6982,189900.0
2014-06-25 11:00:00,41.52,41.55,41.34,41.36,155100.0,29.7053,29.7268,29.5765,29.5908,155100.0
2014-06-25 12:00:00,41.35,41.37,41.29,41.31,102700.0,29.5837,29.598,29.5408,29.5551,102700.0
2014-06-25 13:00:00,41.3,41.4,41.19,41.4,143600.0,29.5479,29.6195,29.4692,29.6195,143600.0
2014-06-25 14:00:00,41.4,41.52,41.38,41.49,117600.0,29.6195,29.7053,29.6051,29.6838,117600.0
2014-06-25 15:00:00,41.49,41.51,41.34,41.38,442300.0,29.6838,29.6982,29.5765,29.6051,442300.0
2014-06-26 09:30:00,41.34,41.44,40.98,41.2,212800.0,29.5765,29.6481,29.319,29.4764,212800.0
2014-06-26 10:00:00,41.2,41.22,40.99,41.01,262600.0,29.4764,29.4907,29.3261,29.3404,262600.0
2014-06-26 11:00:00,41.01,41.2,40.99,41.16,155500.0,29.3404,29.4764,29.3261,29.4477,155500.0
2014-06-26 12:00:00,41.16,41.16,41.05,41.06,97500.0,29.4477,29.4477,29.369,29.3762,97500.0
2014-06-26 13:00:00,41.06,41.22,41.05,41.22,104700.0,29.3762,29.4907,29.369,29.4907,104700.0
2014-06-26 14:00:00,41.22,41.32,41.22,41.28,165600.0,29.4907,29.5622,29.4907,29.5336,165600.0
2014-06-26 15:00:00,41.29,41.37,41.22,41.26,627300.0,29.5408,29.598,29.4907,29.5193,627300.0
2014-06-27 09:30:00,41.23,41.32,41.1,41.3,140200.0,29.4978,29.5622,29.4048,29.5479,140200.0
2014-06-27 10:00:00,41.3,41.51,41.2,41.38,374000.0,29.5479,29.6982,29.4764,29.6051,374000.0
2014-06-27 11:00:00,41.39,41.4,41.18,41.19,124500.0,29.6123,29.6195,29.4621,29.4692,124500.0
2014-06-27 12:00:00,41.19,41.21,41.13,41.14,88400.0,29.4692,29.4835,29.4263,29.4334,88400.0
2014-06-27 13:00:00,41.14,41.18,41.04,41.05,176000.0,29.4334,29.4621,29.3619,29.369,176000.0
2014-06-27 14:00:00,41.05,41.15,41.02,41.03,192300.0,29.369,29.4406,29.3476,29.3547,192300.0
2014-06-27 15:00:00,41.03,41.28,41.03,41.2,384600.0,29.3547,29.5336,29.3547,29.4764,384600.0
2014-06-30 09:30:00,40.8,41.37,40.8,41.24,262400.0,29.1902,29.598,29.1902,29.505,262400.0
2014-06-30 10:00:00,41.23,41.6,41.23,41.54,362300.0,29.4978,29.7625,29.4978,29.7196,362300.0
2014-06-30 11:00:00,41.54,41.72,41.44,41.57,271400.0,29.7196,29.8484,29.6481,29.7411,271400.0
2014-06-30 12:00:00,41.57,41.58,41.43,41.5,129500.0,29.7411,29.7482,29.6409,29.691,129500.0
2014-06-30 13:00:00,41.51,41.7,41.51,41.64,166700.0,29.6982,29.8341,29.6982,29.7912,166700.0
2014-06-30 14:00:00,41.64,41.72,41.52,41.52,220700.0,29.7912,29.8484,29.7053,29.7053,220700.0
2014-06-30 15:00:00,41.53,41.57,41.5,41.56,361500.0,29.7125,29.7411,29.691,29.7339,361500.0
2014-07-01 09:30:00,40.61,41.88,40.59,41.84,645700.0,29.0543,29.9629,29.0399,29.9342,645700.0
2014-07-01 10:00:00,41.85,42.27,41.79,42.27,592800.0,29.9414,30.2419,29.8985,30.2419,592800.0
2014-07-01 11:00:00,42.25,42.43,42.07,42.12,484600.0,30.2276,30.3564,30.0988,30.1346,484600.0
2014-07-01 12:00:00,42.12,42.5,42.11,42.3,406800.0,30.1346,30.4064,30.1274,30.2634,406800.0
2014-07-01 13:00:00,42.3,42.41,42.2,42.24,270600.0,30.2634,30.3421,30.1918,30.2204,270600.0
2014-07-01 14:00:00,42.24,42.25,42.03,42.07,341200.0,30.2204,30.2276,30.0702,30.0988,341200.0
2014-07-01 15:00:00,42.07,42.41,42.06,42.12,860500.0,30.0988,30.3421,30.0916,30.1346,860500.0
2014-07-02 09:30:00,41.24,41.78,40.66,41.15,653300.0,29.505,29.8913,29.09,29.4406,653300.0
2014-07-02 10:00:00,41.12,41.3,40.75,40.8,558300.0,29.4191,29.5479,29.1544,29.1902,558300.0
2014-07-02 11:00:00,40.8,40.96,40.76,40.92,348900.0,29.1902,29.3047,29.1616,29.276,348900.0
2014-07-02 12:00:00,40.91,40.95,40.79,40.87,258600.0,29.2689,29.2975,29.183,29.2403,258600.0
2014-07-02 13:00:00,40.88,40.91,40.81,40.87,276500.0,29.2474,29.2689,29.1973,29.2403,276500.0
2014-07-02 14:00:00,40.88,40.9,40.79,40.84,432200.0,29.2474,29.2617,29.183,29.2188,432200.0
2014-07-02 15:00:00,40.83,41.27,40.81,41.15,1254200.0,29.2116,29.5264,29.1973,29.4406,1254200.0
2014-07-03 09:30:00,41.22,41.54,41.22,41.33,454600.0,29.4907,29.7196,29.4907,29.5694,454600.0
2014-07-03 10:00:00,41.33,41.47,41.25,41.34,293700.0,29.5694,29.6695,29.5121,29.5765,293700.0
2014-07-03 11:00:00,41.35,41.35,41.19,41.35,452100.0,29.5837,29.5837,29.4692,29.5837,452100.0
2014-07-03 12:00:00,41.34,41.57,41.29,41.55,495400.0,29.5765,29.7411,29.5408,29.7268,495400.0
2014-07-07 09:30:00,41.47,41.55,41.27,41.46,146600.0,29.6695,29.7268,29.5264,29.6624,146600.0
2014-07-07 10:00:00,41.45,41.49,41.26,41.27,137900.0,29.6552,29.6838,29.5193,29.5264,137900.0
2014-07-07 11:00:00,41.27,41.32,41.16,41.24,176400.0,29.5264,29.5622,29.4477,29.505,176400.0
2014-07-07 12:00:00,41.23,41.36,41.23,41.35,119000.0,29.4978,29.5908,29.4978,29.5837,119000.0
2014-07-07 13:00:00,41.35,41.42,41.29,41.4,143100.0,29.5837,29.6338,29.5408,29.6195,143100.0
2014-07-07 14:00:00,41.4,41.45,41.35,41.37,154300.0,29.6195,29.6552,29.5837,29.598,154300.0
2014-07-07 15:00:00,41.36,41.46,41.34,41.43,323300.0,29.5908,29.6624,29.5765,29.6409,323300.0
2014-07-08 09:30:00,41.59,41.74,41.4,41.73,293300.0,29.7554,29.8627,29.6195,29.8555,293300.0
2014-07-08 10:00:00,41.74,42.06,41.6,42.05,661200.0,29.8627,30.0916,29.7625,30.0845,661200.0
2014-07-08 11:00:00,42.05,42.21,41.94,42.2,417800.0,30.0845,30.199,30.0058,30.1918,417800.0
2014-07-08 12:00:00,42.21,42.24,42.09,42.11,274600.0,30.199,30.2204,30.1131,30.1274,274600.0
2014-07-08 13:00:00,42.12,42.13,42.08,42.09,180800.0,30.1346,30.1417,30.106,30.1131,180800.0
2014-07-08 14:00:00,42.09,42.09,41.96,41.96,292800.0,30.1131,30.1131,30.0201,30.0201,292800.0
2014-07-08 15:00:00,41.96,42.04,41.84,41.86,934500.0,30.0201,30.0773,29.9342,29.9486,934500.0
2014-07-09 09:30:00,42.15,42.26,42.01,42.03,222900.0,30.156,30.2347,30.0559,30.0702,222900.0
2014-07-09 10:00:00,42.04,42.12,41.95,42.11,341200.0,30.0773,30.1346,30.0129,30.1274,341200.0
2014-07-09 11:00:00,42.11,42.11,41.75,41.78,228600.0,30.1274,30.1274,29.8699,29.8913,228600.0
2014-07-09 12:00:00,41.77,41.79,41.64,41.7,247100.0,29.8842,29.8985,29.7912,29.8341,247100.0
2014-07-09 13:00:00,41.69,41.84,41.65,41.78,165400.0,29.8269,29.9342,29.7983,29.8913,165400.0
2014-07-09 14:00:00,41.77,41.84,41.6,41.73,322200.0,29.8842,29.9342,29.7625,29.8555,322200.0
2014-07-09 15:00:00,41.73,41.77,41.66,41.71,517400.0,29.8555,29.8842,29.8055,29.8412,517400.0
2014-07-10 09:30:00,41.84,41.85,41.48,41.7,207700.0,29.9342,29.9414,29.6767,29.8341,207700.0
2014-07-10 10:00:00,41.71,42.09,41.68,42.04,316100.0,29.8412,30.1131,29.8198,30.0773,316100.0
2014-07-10 11:00:00,42.04,42.08,41.91,41.98,178600.0,30.0773,30.106,29.9843,30.0344,178600.0
2014-07-10 12:00:00,41.99,42.1,41.98,42.08,133800.0,30.0416,30.1203,30.0344,30.106,133800.0
2014-07-10 13:00:00,42.07,42.13,42.02,42.03,130000.0,30.0988,30.1417,30.063,30.0702,130000.0
2014-07-10 14:00:00,42.02,42.04,41.93,41.95,171500.0,30.063,30.0773,29.9986,30.0129,171500.0
2014-07-10 15:00:00,41.95,41.98,41.85,41.91,528600.0,30.0129,30.0344,29.9414,29.9843,528600.0
2014-07-11 09:30:00,41.99,42.05,41.8,41.97,112500.0,30.0416,30.0845,29.9056,30.0273,112500.0
2014-07-11 10:00:00,41.96,41.97,41.73,41.74,236800.0,30.0201,30.0273,29.8555,29.8627,236800.0
2014-07-11 11:00:00,41.74,41.87,41.74,41.8,137700.0,29.8627,29.9557,29.8627,29.9056,137700.0
2014-07-11 12:00:00,41.8,41.86,41.79,41.83,89700.0,29.9056,29.9486,29.8985,29.9271,89700.0
2014-07-11 13:00:00,41.83,41.92,41.82,41.88,53500.0,29.9271,29.9915,29.9199,29.9629,53500.0
2014-07-11 14:00:00,41.88,41.98,41.88,41.96,188900.0,29.9629,30.0344,29.9629,30.0201,188900.0
2014-07-11 15:00:00,41.96,42.0,41.89,41.92,369800.0,30.0201,30.0487,29.97,29.9915,369800.0
2014-07-14 09:30:00,42.21,42.32,42.06,42.18,108000.0,30.199,30.2777,30.0916,30.1775,108000.0
2014-07-14 10:00:00,42.18,42.23,42.1,42.15,102700.0,30.1775,30.2133,30.1203,30.156,102700.0
2014-07-14 11:00:00,42.17,42.21,42.07,42.12,124700.0,30.1703,30.199,30.0988,30.1346,124700.0
2014-07-14 12:00:00,42.12,42.16,42.04,42.07,67100.0,30.1346,30.1632,30.0773,30.0988,67100.0
2014-07-14 13:00:00,42.07,42.09,42.04,42.08,69900.0,30.0988,30.1131,30.0773,30.106,69900.0
2014-07-14 14:00:00,42.08,42.16,42.08,42.13,138300.0,30.106,30.1632,30.106,30.1417,138300.0
2014-07-14 15:00:00,42.13,42.17,42.07,42.17,338400.0,30.1417,30.1703,30.0988,30.1703,338400.0
2014-07-15 09:30:00,42.3,42.44,42.21,42.3,118500.0,30.2634,30.3635,30.199,30.2634,118500.0
2014-07-15 10:00:00,42.31,42.39,42.15,42.21,320200.0,30.2705,30.3277,30.156,30.199,320200.0
2014-07-15 11:00:00,42.21,42.27,42.02,42.03,149300.0,30.199,30.2419,30.063,30.0702,149300.0
2014-07-15 12:00:00,42.04,42.2,41.98,42.14,104400.0,30.0773,30.1918,30.0344,30.1489,104400.0
2014-07-15 13:00:00,42.14,42.29,42.12,42.26,146400.0,30.1489,30.2562,30.1346,30.2347,146400.0
2014-07-15 14:00:00,42.26,42.31,42.21,42.28,192500.0,30.2347,30.2705,30.199,30.249,192500.0
2014-07-15 15:00:00,42.27,42.37,42.2,42.34,458300.0,30.2419,30.3134,30.1918,30.292,458300.0
2014-07-16 09:30:00,42.46,42.59,42.41,42.44,145300.0,30.3778,30.4708,30.3421,30.3635,145300.0
2014-07-16 10:00:00,42.45,42.48,42.24,42.26,126500.0,30.3707,30.3921,30.2204,30.2347,126500.0
2014-07-16 11:00:00,42.25,42.32,42.16,42.19,105300.0,30.2276,30.2777,30.1632,30.1847,105300.0
2014-07-16 12:00:00,42.19,42.31,42.16,42.3,98100.0,30.1847,30.2705,30.1632,30.2634,98100.0
2014-07-16 13:00:00,42.31,42.33,42.24,42.27,101400.0,30.2705,30.2848,30.2204,30.2419,101400.0
2014-07-16 14:00:00,42.27,42.3,42.17,42.2,124500.0,30.2419,30.2634,30.1703,30.1918,124500.0
2014-07-16 15:00:00,42.2,42.21,42.15,42.18,271800.0,30.1918,30.199,30.156,30.1775,271800.0
2014-07-17 09:30:00,42.1,42.21,42.0,42.14,68300.0,30.1203,30.199,30.0487,30.1489,68300.0
2014-07-17 10:00:00,42.13,42.16,42.01,42.09,338400.0,30.1417,30.1632,30.0559,30.1131,338400.0
2014-07-17 11:00:00,42.08,42.11,41.83,41.89,139700.0,30.106,30.1274,29.9271,29.97,139700.0
2014-07-17 12:00:00,41.88,41.96,41.81,41.93,71600.0,29.9629,30.0201,29.9128,29.9986,71600.0
2014-07-17 13:00:00,41.94,42.09,41.93,41.95,105500.0,30.0058,30.1131,29.9986,30.0129,105500.0
2014-07-17 14:00:00,41.95,41.97,41.84,41.86,196500.0,30.0129,30.0273,29.9342,29.9486,196500.0
2014-07-17 15:00:00,41.85,41.87,41.55,41.62,502400.0,29.9414,29.9557,29.7268,29.7769,502400.0
2014-07-18 09:30:00,41.74,41.91,41.57,41.61,328600.0,29.8627,29.9843,29.7411,29.7697,328600.0
2014-07-18 10:00:00,41.6,41.97,41.59,41.97,203000.0,29.7625,30.0273,29.7554,30.0273,203000.0
2014-07-18 11:00:00,41.97,42.01,41.88,41.99,101600.0,30.0273,30.0559,29.9629,30.0416,101600.0
2014-07-18 12:00:00,41.99,42.12,41.97,42.12,113700.0,30.0416,30.1346,30.0273,30.1346,113700.0
2014-07-18 13:00:00,42.12,42.13,42.01,42.03,102000.0,30.1346,30.1417,30.0559,30.0702,102000.0
2014-07-18 14:00:00,42.03,42.09,42.0,42.04,127000.0,30.0702,30.1131,30.0487,30.0773,127000.0
2014-07-18 15:00:00,42.05,42.11,42.02,42.1,346300.0,30.0845,30.1274,30.063,30.1203,346300.0
2014-07-21 09:30:00,42.11,42.2,41.78,41.78,150900.0,30.1274,30.1918,29.8913,29.8913,150900.0
2014-07-21 10:00:00,41.8,41.98,41.7,41.95,207400.0,29.9056,30.0344,29.8341,30.0129,207400.0
2014-07-21 11:00:00,41.95,42.02,41.94,42.01,153800.0,30.0129,30.063,30.0058,30.0559,153800.0
2014-07-21 12:00:00,42.0,42.04,41.98,42.03,106400.0,30.0487,30.0773,30.0344,30.0702,106400.0
2014-07-21 13:00:00,42.03,42.16,42.02,42.13,94900.0,30.0702,30.1632,30.063,30.1417,94900.0
2014-07-21 14:00:00,42.14,42.16,42.0,42.05,131700.0,30.1489,30.1632,30.0487,30.0845,131700.0
2014-07-21 15:00:00,42.04,42.07,42.01,42.02,222000.0,30.0773,30.0988,30.0559,30.063,222000.0
2014-07-22 09:30:00,42.23,42.38,42.13,42.31,66900.0,30.2133,30.3206,30.1417,30.2705,66900.0
2014-07-22 10:00:00,42.32,42.39,42.26,42.38,140200.0,30.2777,30.3277,30.2347,30.3206,140200.0
2014-07-22 11:00:00,42.38,42.44,42.27,42.27,118800.0,30.3206,30.3635,30.2419,30.2419,118800.0
2014-07-22 12:00:00,42.27,42.28,42.16,42.18,89000.0,30.2419,30.249,30.1632,30.1775,89000.0
2014-07-22 13:00:00,42.18,42.25,42.16,42.21,99100.0,30.1775,30.2276,30.1632,30.199,99100.0
2014-07-22 14:00:00,42.21,42.21,42.09,42.12,108200.0,30.199,30.199,30.1131,30.1346,108200.0
2014-07-22 15:00:00,42.13,42.21,42.11,42.19,199100.0,30.1417,30.199,30.1274,30.1847,199100.0
2014-07-23 09:30:00,42.17,42.29,42.05,42.16,215500.0,30.1703,30.2562,30.0845,30.1632,215500.0
2014-07-23 10:00:00,42.16,42.21,42.05,42.2,110800.0,30.1632,30.199,30.0845,30.1918,110800.0
2014-07-23 11:00:00,42.2,42.26,42.12,42.13,62600.0,30.1918,30.2347,30.1346,30.1417,62600.0
2014-07-23 12:00:00,42.14,42.19,42.09,42.09,106000.0,30.1489,30.1847,30.1131,30.1131,106000.0
2014-07-23 13:00:00,42.1,42.15,42.06,42.14,81700.0,30.1203,30.156,30.0916,30.1489,81700.0
2014-07-23 14:00:00,42.14,42.14,42.08,42.08,74300.0,30.1489,30.1489,30.106,30.106,74300.0
2014-07-23 15:00:00,42.09,42.12,42.04,42.05,231200.0,30.1131,30.1346,30.0773,30.0845,231200.0
2014-07-24 09:30:00,42.17,42.37,42.1,42.28,125200.0,30.1703,30.3134,30.1203,30.249,125200.0
2014-07-24 10:00:00,42.29,42.41,42.21,42.4,111400.0,30.2562,30.3421,30.199,30.3349,111400.0
2014-07-24 11:00:00,42.41,42.59,42.4,42.44,202200.0,30.3421,30.4708,30.3349,30.3635,202200.0
2014-07-24 12:00:00,42.44,42.51,42.42,42.44,109500.0,30.3635,30.4136,30.3492,30.3635,109500.0
2014-07-24 13:00:00,42.43,42.51,42.38,42.5,97000.0,30.3564,30.4136,30.3206,30.4064,97000.0
2014-07-24 14:00:00,42.5,42.66,42.5,42.55,192500.0,30.4064,30.5209,30.4064,30.4422,192500.0
2014-07-24 15:00:00,42.56,42.64,42.52,42.55,373400.0,30.4494,30.5066,30.4208,30.4422,373400.0
2014-07-25 09:30:00,42.46,42.64,42.24,42.33,206700.0,30.3778,30.5066,30.2204,30.2848,206700.0
2014-07-25 10:00:00,42.33,42.34,42.12,42.14,143400.0,30.2848,30.292,30.1346,30.1489,143400.0
2014-07-25 11:00:00,42.14,42.15,42.07,42.12,219000.0,30.1489,30.156,30.0988,30.1346,219000.0
2014-07-25 12:00:00,42.13,42.21,42.11,42.21,90600.0,30.1417,30.199,30.1274,30.199,90600.0
2014-07-25 13:00:00,42.2,42.26,42.15,42.23,130500.0,30.1918,30.2347,30.156,30.2133,130500.0
2014-07-25 14:00:00,42.22,42.41,42.21,42.32,142400.0,30.2061,30.3421,30.199,30.2777,142400.0
2014-07-25 15:00:00,42.33,42.38,42.29,42.38,283400.0,30.2848,30.3206,30.2562,30.3206,283400.0
2014-07-28 09:30:00,42.48,42.48,42.08,42.14,180700.0,30.3921,30.3921,30.106,30.1489,180700.0
2014-07-28 10:00:00,42.12,42.15,41.95,42.09,136700.0,30.1346,30.156,30.0129,30.1131,136700.0
2014-07-28 11:00:00,42.09,42.23,42.08,42.16,112500.0,30.1131,30.2133,30.106,30.1632,112500.0
2014-07-28 12:00:00,42.16,42.26,42.16,42.24,77600.0,30.1632,30.2347,30.1632,30.2204,77600.0
2014-07-28 13:00:00,42.25,42.42,42.24,42.4,102200.0,30.2276,30.3492,30.2204,30.3349,102200.0
2014-07-28 14:00:00,42.4,42.43,42.23,42.24,176700.0,30.3349,30.3564,30.2133,30.2204,176700.0
2014-07-28 15:00:00,42.25,42.27,42.21,42.23,235500.0,30.2276,30.2419,30.199,30.2133,235500.0
2014-07-29 09:30:00,42.27,42.41,42.18,42.27,141000.0,30.2419,30.3421,30.1775,30.2419,141000.0
2014-07-29 10:00:00,42.28,42.33,42.16,42.17,127700.0,30.249,30.2848,30.1632,30.1703,127700.0
2014-07-29 11:00:00,42.17,42.18,41.94,42.0,212600.0,30.1703,30.1775,30.0058,30.0487,212600.0
2014-07-29 12:00:00,41.99,42.06,41.95,42.02,198700.0,30.0416,30.0916,30.0129,30.063,198700.0
2014-07-29 13:00:00,42.03,42.06,41.96,42.04,132800.0,30.0702,30.0916,30.0201,30.0773,132800.0
2014-07-29 14:00:00,42.04,42.06,41.87,41.89,160400.0,30.0773,30.0916,29.9557,29.97,160400.0
2014-07-29 15:00:00,41.89,41.98,41.86,41.86,395200.0,29.97,30.0344,29.9486,29.9486,395200.0
2014-07-30 09:30:00,41.54,41.73,41.4,41.45,110600.0,29.9919,30.1291,29.8908,29.9269,110600.0
2014-07-30 10:00:00,41.45,41.47,41.26,41.38,231200.0,29.9269,29.9413,29.7897,29.8764,231200.0
2014-07-30 11:00:00,41.38,41.57,41.32,41.4,195100.0,29.8764,30.0135,29.833,29.8908,195100.0
2014-07-30 12:00:00,41.41,41.45,41.34,41.37,123400.0,29.898,29.9269,29.8475,29.8691,123400.0
2014-07-30 13:00:00,41.37,41.45,41.35,41.45,81200.0,29.8691,29.9269,29.8547,29.9269,81200.0
2014-07-30 14:00:00,41.44,41.64,41.36,41.41,205800.0,29.9197,30.0641,29.8619,29.898,205800.0
2014-07-30 15:00:00,41.41,41.49,41.35,41.47,427900.0,29.898,29.9558,29.8547,29.9413,427900.0
2014-07-31 09:30:00,41.35,41.47,41.3,41.32,144700.0,29.8547,29.9413,29.8186,29.833,144700.0
2014-07-31 10:00:00,41.32,41.36,41.16,41.18,213800.0,29.833,29.8619,29.7175,29.732,213800.0
2014-07-31 11:00:00,41.18,41.28,41.15,41.15,179000.0,29.732,29.8042,29.7103,29.7103,179000.0
2014-07-31 12:00:00,41.16,41.17,41.06,41.12,134300.0,29.7175,29.7247,29.6453,29.6886,134300.0
2014-07-31 13:00:00,41.12,41.22,41.12,41.22,157700.0,29.6886,29.7608,29.6886,29.7608,157700.0
2014-07-31 14:00:00,41.22,41.23,41.06,41.07,217900.0,29.7608,29.7681,29.6453,29.6525,217900.0
2014-07-31 15:00:00,41.07,41.1,40.97,41.01,596400.0,29.6525,29.6742,29.5803,29.6092,596400.0
2014-08-01 09:30:00,40.98,41.13,40.88,41.1,256200.0,29.5876,29.6959,29.5154,29.6742,256200.0
2014-08-01 10:00:00,41.11,41.14,41.08,41.1,452100.0,29.6814,29.7031,29.6598,29.6742,452100.0
2014-08-01 11:00:00,41.1,41.21,41.07,41.12,353600.0,29.6742,29.7536,29.6525,29.6886,353600.0
2014-08-01 12:00:00,41.13,41.18,41.03,41.03,283600.0,29.6959,29.732,29.6237,29.6237,283600.0
2014-08-01 13:00:00,41.03,41.15,41.02,41.08,194000.0,29.6237,29.7103,29.6164,29.6598,194000.0
2014-08-01 14:00:00,41.09,41.16,41.03,41.08,237500.0,29.667,29.7175,29.6237,29.6598,237500.0
2014-08-01 15:00:00,41.08,41.09,41.01,41.02,382500.0,29.6598,29.667,29.6092,29.6164,382500.0
2014-08-04 09:30:00,40.97,41.13,40.34,40.4,540700.0,29.5803,29.6959,29.1255,29.1688,540700.0
2014-08-04 10:00:00,40.4,40.58,40.18,40.29,654400.0,29.1688,29.2988,29.01,29.0894,654400.0
2014-08-04 11:00:00,40.28,40.34,40.1,40.19,467300.0,29.0822,29.1255,28.9522,29.0172,467300.0
2014-08-04 12:00:00,40.2,40.65,40.18,40.51,470500.0,29.0244,29.3493,29.01,29.2482,470500.0
2014-08-04 13:00:00,40.5,40.66,40.5,40.64,399500.0,29.241,29.3565,29.241,29.3421,399500.0
2014-08-04 14:00:00,40.65,40.9,40.65,40.89,378200.0,29.3493,29.5298,29.3493,29.5226,378200.0
2014-08-04 15:00:00,40.87,41.03,40.83,40.86,695200.0,29.5081,29.6237,29.4793,29.5009,695200.0
2014-08-05 09:30:00,40.37,40.78,40.37,40.58,189700.0,29.1471,29.4432,29.1471,29.2988,189700.0
2014-08-05 10:00:00,40.58,40.83,40.51,40.65,275900.0,29.2988,29.4793,29.2482,29.3493,275900.0
2014-08-05 11:00:00,40.66,40.84,40.61,40.72,237400.0,29.3565,29.4865,29.3204,29.3998,237400.0
2014-08-05 12:00:00,40.72,40.74,40.65,40.71,152100.0,29.3998,29.4143,29.3493,29.3926,152100.0
2014-08-05 13:00:00,40.72,40.8,40.42,40.45,217500.0,29.3998,29.4576,29.1832,29.2049,217500.0
2014-08-05 14:00:00,40.45,40.62,40.39,40.59,248300.0,29.2049,29.3276,29.1616,29.306,248300.0
2014-08-05 15:00:00,40.59,40.66,40.51,40.53,714400.0,29.306,29.3565,29.2482,29.2627,714400.0
2014-08-06 09:30:00,40.41,40.46,40.21,40.38,100200.0,29.176,29.2121,29.0316,29.1544,100200.0
2014-08-06 10:00:00,40.39,40.65,40.36,40.63,199200.0,29.1616,29.3493,29.1399,29.3349,199200.0
2014-08-06 11:00:00,40.62,40.74,40.55,40.69,156700.0,29.3276,29.4143,29.2771,29.3782,156700.0
2014-08-06 12:00:00,40.69,40.75,40.58,40.67,180800.0,29.3782,29.4215,29.2988,29.3637,180800.0
2014-08-06 13:00:00,40.68,40.72,40.59,40.6,140000.0,29.371,29.3998,29.306,29.3132,140000.0
2014-08-06 14:00:00,40.6,40.73,40.57,40.68,183500.0,29.3132,29.4071,29.2915,29.371,183500.0
2014-08-06 15:00:00,40.68,40.74,40.64,40.66,370800.0,29.371,29.4143,29.3421,29.3565,370800.0
2014-08-07 09:30:00,40.73,40.89,40.66,40.7,154700.0,29.4071,29.5226,29.3565,29.3854,154700.0
2014-08-07 10:00:00,40.7,40.73,40.39,40.46,200300.0,29.3854,29.4071,29.1616,29.2121,200300.0
2014-08-07 11:00:00,40.45,40.45,40.27,40.34,213100.0,29.2049,29.2049,29.0749,29.1255,213100.0
2014-08-07 12:00:00,40.34,40.43,40.3,40.4,255800.0,29.1255,29.1905,29.0966,29.1688,255800.0
2014-08-07 13:00:00,40.4,40.62,40.4,40.6,131600.0,29.1688,29.3276,29.1688,29.3132,131600.0
2014-08-07 14:00:00,40.59,40.61,40.52,40.52,191400.0,29.306,29.3204,29.2554,29.2554,191400.0
2014-08-07 15:00:00,40.52,40.57,40.35,40.45,399300.0,29.2554,29.2915,29.1327,29.2049,399300.0
2014-08-08 09:30:00,40.64,40.87,40.51,40.84,157100.0,29.3421,29.5081,29.2482,29.4865,157100.0
2014-08-08 10:00:00,40.85,41.05,40.8,40.96,296700.0,29.4937,29.6381,29.4576,29.5731,296700.0
2014-08-08 11:00:00,40.94,41.12,40.93,41.07,196000.0,29.5587,29.6886,29.5515,29.6525,196000.0
2014-08-08 12:00:00,41.07,41.07,40.91,40.96,125400.0,29.6525,29.6525,29.537,29.5731,125400.0
2014-08-08 13:00:00,40.95,41.25,40.93,41.24,232600.0,29.5659,29.7825,29.5515,29.7753,232600.0
2014-08-08 14:00:00,41.24,41.3,41.2,41.24,221400.0,29.7753,29.8186,29.7464,29.7753,221400.0
2014-08-08 15:00:00,41.25,41.38,41.23,41.33,500600.0,29.7825,29.8764,29.7681,29.8403,500600.0
2014-08-11 09:30:00,41.51,41.74,41.45,41.7,233900.0,29.9702,30.1363,29.9269,30.1074,233900.0
2014-08-11 10:00:00,41.7,41.71,41.48,41.51,125900.0,30.1074,30.1146,29.9486,29.9702,125900.0
2014-08-11 11:00:00,41.5,41.65,41.46,41.6,135400.0,29.963,30.0713,29.9341,30.0352,135400.0
2014-08-11 12:00:00,41.59,41.6,41.5,41.51,129100.0,30.028,30.0352,29.963,29.9702,129100.0
2014-08-11 13:00:00,41.52,41.59,41.51,41.55,98200.0,29.9774,30.028,29.9702,29.9991,98200.0
2014-08-11 14:00:00,41.54,41.59,41.5,41.55,122300.0,29.9919,30.028,29.963,29.9991,122300.0
2014-08-11 15:00:00,41.55,41.63,41.53,41.58,328000.0,29.9991,30.0569,29.9847,30.0208,328000.0
2014-08-12 09:30:00,41.55,41.64,41.36,41.52,147300.0,29.9991,30.0641,29.8619,29.9774,147300.0
2014-08-12 10:00:00,41.52,41.65,41.4,41.62,245000.0,29.9774,30.0713,29.8908,30.0496,245000.0
2014-08-12 11:00:00,41.6,41.6,41.47,41.52,107600.0,30.0352,30.0352,29.9413,29.9774,107600.0
2014-08-12 12:00:00,41.51,41.59,41.47,41.56,108200.0,29.9702,30.028,29.9413,30.0063,108200.0
2014-08-12 13:00:00,41.57,41.6,41.48,41.49,116300.0,30.0135,30.0352,29.9486,29.9558,116300.0
2014-08-12 14:00:00,41.48,41.49,41.26,41.33,236900.0,29.9486,29.9558,29.7897,29.8403,236900.0
2014-08-12 15:00:00,41.33,41.43,41.31,41.41,285300.0,29.8403,29.9125,29.8258,29.898,285300.0
2014-08-13 09:30:00,41.55,41.71,41.42,41.56,151400.0,29.9991,30.1146,29.9052,30.0063,151400.0
2014-08-13 10:00:00,41.55,41.69,41.55,41.68,152400.0,29.9991,30.1002,29.9991,30.093,152400.0
2014-08-13 11:00:00,41.7,41.86,41.69,41.76,213600.0,30.1074,30.2229,30.1002,30.1507,213600.0
2014-08-13 12:00:00,41.77,41.79,41.72,41.77,108400.0,30.1579,30.1724,30.1218,30.1579,108400.0
2014-08-13 13:00:00,41.77,41.77,41.62,41.62,179600.0,30.1579,30.1579,30.0496,30.0496,179600.0
2014-08-13 14:00:00,41.62,41.64,41.53,41.57,170600.0,30.0496,30.0641,29.9847,30.0135,170600.0
2014-08-13 15:00:00,41.57,41.63,41.53,41.57,498900.0,30.0135,30.0569,29.9847,30.0135,498900.0
2014-08-14 09:30:00,41.13,41.75,41.13,41.49,111800.0,29.6959,30.1435,29.6959,29.9558,111800.0
2014-08-14 10:00:00,41.5,41.59,41.46,41.49,108100.0,29.963,30.028,29.9341,29.9558,108100.0
2014-08-14 11:00:00,41.49,41.59,41.48,41.58,104600.0,29.9558,30.028,29.9486,30.0208,104600.0
2014-08-14 12:00:00,41.59,41.59,41.54,41.57,63600.0,30.028,30.028,29.9919,30.0135,63600.0
2014-08-14 13:00:00,41.56,41.66,41.56,41.58,66100.0,30.0063,30.0785,30.0063,30.0208,66100.0
2014-08-14 14:00:00,41.59,41.64,41.58,41.62,93200.0,30.028,30.0641,30.0208,30.0496,93200.0
2014-08-14 15:00:00,41.63,41.72,41.62,41.71,227900.0,30.0569,30.1218,30.0496,30.1146,227900.0
2014-08-15 09:30:00,41.95,42.0,41.82,41.96,415500.0,30.2879,30.324,30.194,30.2951,415500.0
2014-08-15 10:00:00,41.95,41.99,41.48,41.6,162100.0,30.2879,30.3168,29.9486,30.0352,162100.0
2014-08-15 11:00:00,41.59,41.61,41.35,41.38,226700.0,30.028,30.0424,29.8547,29.8764,226700.0
2014-08-15 12:00:00,41.37,41.45,41.31,41.37,81400.0,29.8691,29.9269,29.8258,29.8691,81400.0
2014-08-15 13:00:00,41.37,41.39,41.27,41.28,69900.0,29.8691,29.8836,29.7969,29.8042,69900.0
2014-08-15 14:00:00,41.27,41.46,41.27,41.44,175200.0,29.7969,29.9341,29.7969,29.9197,175200.0
2014-08-15 15:00:00,41.44,41.58,41.38,41.55,258400.0,29.9197,30.0208,29.8764,29.9991,258400.0
2014-08-18 09:30:00,41.96,42.05,41.79,41.86,200700.0,30.2951,30.3601,30.1724,30.2229,200700.0
2014-08-18 10:00:00,41.86,42.1,41.83,42.09,286400.0,30.2229,30.3962,30.2013,30.389,286400.0
2014-08-18 11:00:00,42.09,42.15,41.8,41.98,160900.0,30.389,30.4323,30.1796,30.3096,160900.0
2014-08-18 12:00:00,41.98,42.13,41.96,42.08,130400.0,30.3096,30.4179,30.2951,30.3818,130400.0
2014-08-18 13:00:00,42.07,42.09,41.97,42.09,84200.0,30.3745,30.389,30.3023,30.389,84200.0
2014-08-18 14:00:00,42.09,42.09,41.97,42.02,125900.0,30.389,30.389,30.3023,30.3384,125900.0
2014-08-18 15:00:00,42.03,42.1,42.02,42.09,214200.0,30.3457,30.3962,30.3384,30.389,214200.0
2014-08-19 09:30:00,42.11,42.11,41.94,42.06,112000.0,30.4034,30.4034,30.2807,30.3673,112000.0
2014-08-19 10:00:00,42.05,42.12,42.03,42.1,107600.0,30.3601,30.4106,30.3457,30.3962,107600.0
2014-08-19 11:00:00,42.09,42.12,42.0,42.03,89200.0,30.389,30.4106,30.324,30.3457,89200.0
2014-08-19 12:00:00,42.04,42.08,42.03,42.06,56300.0,30.3529,30.3818,30.3457,30.3673,56300.0
2014-08-19 13:00:00,42.06,42.09,42.03,42.07,54300.0,30.3673,30.389,30.3457,30.3745,54300.0
2014-08-19 14:00:00,42.07,42.15,42.06,42.14,122900.0,30.3745,30.4323,30.3673,30.4251,122900.0
2014-08-19 15:00:00,42.14,42.18,42.11,42.17,149300.0,30.4251,30.454,30.4034,30.4467,149300.0
2014-08-20 09:30:00,42.04,42.17,41.74,41.74,142300.0,30.3529,30.4467,30.1363,30.1363,142300.0
2014-08-20 10:00:00,41.75,41.94,41.75,41.91,207000.0,30.1435,30.2807,30.1435,30.259,207000.0
2014-08-20 11:00:00,41.92,41.93,41.83,41.87,130600.0,30.2662,30.2735,30.2013,30.2301,130600.0
2014-08-20 12:00:00,41.87,41.89,41.84,41.85,74700.0,30.2301,30.2446,30.2085,30.2157,74700.0
2014-08-20 13:00:00,41.85,41.88,41.81,41.88,75400.0,30.2157,30.2374,30.1868,30.2374,75400.0
2014-08-20 14:00:00,41.87,41.9,41.72,41.89,304100.0,30.2301,30.2518,30.1218,30.2446,304100.0
2014-08-20 15:00:00,41.89,41.95,41.84,41.85,306800.0,30.2446,30.2879,30.2085,30.2157,306800.0
2014-08-21 09:30:00,41.79,41.87,41.7,41.76,106200.0,30.1724,30.2301,30.1074,30.1507,106200.0
2014-08-21 10:00:00,41.76,42.04,41.73,42.02,159600.0,30.1507,30.3529,30.1291,30.3384,159600.0
2014-08-21 11:00:00,42.02,42.08,42.01,42.02,95400.0,30.3384,30.3818,30.3312,30.3384,95400.0
2014-08-21 12:00:00,42.02,42.03,41.96,42.01,62800.0,30.3384,30.3457,30.2951,30.3312,62800.0
2014-08-21 13:00:00,42.02,42.07,42.01,42.03,62900.0,30.3384,30.3745,30.3312,30.3457,62900.0
2014-08-21 14:00:00,42.03,42.11,41.99,42.11,132100.0,30.3457,30.4034,30.3168,30.4034,132100.0
2014-08-21 15:00:00,42.11,42.12,42.06,42.09,172500.0,30.4034,30.4106,30.3673,30.389,172500.0
2014-08-22 09:30:00,42.16,42.18,41.95,42.01,142300.0,30.4395,30.454,30.2879,30.3312,142300.0
2014-08-22 10:00:00,42.01,42.06,41.85,41.85,78400.0,30.3312,30.3673,30.2157,30.2157,78400.0
2014-08-22 11:00:00,41.87,41.97,41.84,41.92,80800.0,30.2301,30.3023,30.2085,30.2662,80800.0
2014-08-22 12:00:00,41.92,42.01,41.9,41.98,45900.0,30.2662,30.3312,30.2518,30.3096,45900.0
2014-08-22 13:00:00,41.98,42.01,41.95,41.99,43700.0,30.3096,30.3312,30.2879,30.3168,43700.0
2014-08-22 14:00:00,42.0,42.01,41.91,42.0,71200.0,30.324,30.3312,30.259,30.324,71200.0
2014-08-22 15:00:00,42.0,42.08,41.91,41.92,201400.0,30.324,30.3818,30.259,30.2662,201400.0
2014-08-25 09:30:00,42.16,42.2,41.96,42.09,69800.0,30.4395,30.4684,30.2951,30.389,69800.0
2014-08-25 10:00:00,42.1,42.22,42.07,42.19,93700.0,30.3962,30.4828,30.3745,30.4612,93700.0
2014-08-25 11:00:00,42.19,42.2,42.11,42.11,59400.0,30.4612,30.4684,30.4034,30.4034,59400.0
2014-08-25 12:00:00,42.12,42.14,41.94,41.97,102300.0,30.4106,30.4251,30.2807,30.3023,102300.0
2014-08-25 13:00:00,41.97,42.0,41.89,41.97,61500.0,30.3023,30.324,30.2446,30.3023,61500.0
2014-08-25 14:00:00,41.96,42.0,41.89,41.94,83900.0,30.2951,30.324,30.2446,30.2807,83900.0
2014-08-25 15:00:00,41.93,41.97,41.9,41.91,233600.0,30.2735,30.3023,30.2518,30.259,233600.0
2014-08-26 09:30:00,41.94,42.08,41.94,42.02,59500.0,30.2807,30.3818,30.2807,30.3384,59500.0
2014-08-26 10:00:00,42.03,42.18,41.95,42.1,153200.0,30.3457,30.454,30.2879,30.3962,153200.0
2014-08-26 11:00:00,42.1,42.12,42.03,42.03,55700.0,30.3962,30.4106,30.3457,30.3457,55700.0
2014-08-26 12:00:00,42.02,42.08,41.95,41.96,55300.0,30.3384,30.3818,30.2879,30.2951,55300.0
2014-08-26 13:00:00,41.96,42.0,41.92,42.0,31500.0,30.2951,30.324,30.2662,30.324,31500.0
2014-08-26 14:00:00,42.0,42.02,41.97,42.02,46800.0,30.324,30.3384,30.3023,30.3384,46800.0
2014-08-26 15:00:00,42.02,42.03,41.95,41.98,113500.0,30.3384,30.3457,30.2879,30.3096,113500.0
2014-08-27 09:30:00,41.96,41.98,41.9,41.93,117200.0,30.2951,30.3096,30.2518,30.2735,117200.0
2014-08-27 10:00:00,41.91,41.93,41.78,41.81,143100.0,30.259,30.2735,30.1652,30.1868,143100.0
2014-08-27 11:00:00,41.82,41.91,41.82,41.85,75600.0,30.194,30.259,30.194,30.2157,75600.0
2014-08-27 12:00:00,41.85,41.89,41.83,41.87,35300.0,30.2157,30.2446,30.2013,30.2301,35300.0
2014-08-27 13:00:00,41.86,41.94,41.86,41.92,85300.0,30.2229,30.2807,30.2229,30.2662,85300.0
2014-08-27 14:00:00,41.92,41.96,41.86,41.86,93600.0,30.2662,30.2951,30.2229,30.2229,93600.0
2014-08-27 15:00:00,41.87,41.96,41.84,41.96,251800.0,30.2301,30.2951,30.2085,30.2951,251800.0
2014-08-28 09:30:00,41.61,41.96,41.61,41.88,84300.0,30.0424,30.2951,30.0424,30.2374,84300.0
2014-08-28 10:00:00,41.87,41.94,41.82,41.89,99600.0,30.2301,30.2807,30.194,30.2446,99600.0
2014-08-28 11:00:00,41.89,41.98,41.87,41.96,53100.0,30.2446,30.3096,30.2301,30.2951,53100.0
2014-08-28 12:00:00,41.96,42.01,41.96,41.97,83500.0,30.2951,30.3312,30.2951,30.3023,83500.0
2014-08-28 13:00:00,41.97,41.97,41.88,41.9,138200.0,30.3023,30.3023,30.2374,30.2518,138200.0
2014-08-28 14:00:00,41.89,41.91,41.83,41.83,90300.0,30.2446,30.259,30.2013,30.2013,90300.0
2014-08-28 15:00:00,41.84,41.86,41.77,41.78,288800.0,30.2085,30.2229,30.1579,30.1652,288800.0
2014-08-29 09:30:00,41.99,41.99,41.69,41.71,101900.0,30.3168,30.3168,30.1002,30.1146,101900.0
2014-08-29 10:00:00,41.7,41.72,41.46,41.63,260500.0,30.1074,30.1218,29.9341,30.0569,260500.0
2014-08-29 11:00:00,41.63,41.7,41.62,41.67,159500.0,30.0569,30.1074,30.0496,30.0857,159500.0
2014-08-29 12:00:00,41.67,41.68,41.57,41.59,99900.0,30.0857,30.093,30.0135,30.028,99900.0
2014-08-29 13:00:00,41.59,41.65,41.57,41.57,102200.0,30.028,30.0713,30.0135,30.0135,102200.0
2014-08-29 14:00:00,41.57,41.61,41.57,41.59,106700.0,30.0135,30.0424,30.0135,30.028,106700.0
2014-08-29 15:00:00,41.59,41.67,41.55,41.65,361600.0,30.028,30.0857,29.9991,30.0713,361600.0
2014-09-02 09:30:00,41.84,41.88,41.59,41.78,185200.0,30.2085,30.2374,30.028,30.1652,185200.0
2014-09-02 10:00:00,41.79,41.96,41.72,41.96,244700.0,30.1724,30.2951,30.1218,30.2951,244700.0
2014-09-02 11:00:00,41.96,41.99,41.65,41.67,158100.0,30.2951,30.3168,30.0713,30.0857,158100.0
2014-09-02 12:00:00,41.67,41.77,41.65,41.66,84200.0,30.0857,30.1579,30.0713,30.0785,84200.0
2014-09-02 13:00:00,41.66,41.76,41.6,41.75,65800.0,30.0785,30.1507,30.0352,30.1435,65800.0
2014-09-02 14:00:00,41.76,41.85,41.74,41.81,108000.0,30.1507,30.2157,30.1363,30.1868,108000.0
2014-09-02 15:00:00,41.8,41.9,41.79,41.9,292400.0,30.1796,30.2518,30.1724,30.2518,292400.0
2014-09-03 09:30:00,41.95,42.24,41.93,42.23,130400.0,30.2879,30.4973,30.2735,30.4901,130400.0
2014-09-03 10:00:00,42.23,42.26,42.17,42.22,147400.0,30.4901,30.5117,30.4467,30.4828,147400.0
2014-09-03 11:00:00,42.22,42.23,42.07,42.07,163800.0,30.4828,30.4901,30.3745,30.3745,163800.0
2014-09-03 12:00:00,42.08,42.16,42.04,42.12,111200.0,30.3818,30.4395,30.3529,30.4106,111200.0
2014-09-03 13:00:00,42.11,42.16,42.1,42.16,145300.0,30.4034,30.4395,30.3962,30.4395,145300.0
2014-09-03 14:00:00,42.16,42.16,42.13,42.16,383000.0,30.4395,30.4395,30.4179,30.4395,383000.0
2014-09-03 15:00:00,42.16,42.23,42.14,42.23,525100.0,30.4395,30.4901,30.4251,30.4901,525100.0
2014-09-04 09:30:00,42.23,42.52,42.14,42.5,211900.0,30.4901,30.6994,30.4251,30.685,211900.0
2014-09-04 10:00:00,42.5,42.5,42.35,42.38,118600.0,30.685,30.685,30.5767,30.5984,118600.0
2014-09-04 11:00:00,42.38,42.46,42.35,42.39,93300.0,30.5984,30.6561,30.5767,30.6056,93300.0
2014-09-04 12:00:00,42.38,42.4,42.36,42.36,98700.0,30.5984,30.6128,30.5839,30.5839,98700.0
2014-09-04 13:00:00,42.35,42.38,42.27,42.28,41600.0,30.5767,30.5984,30.5189,30.5262,41600.0
2014-09-04 14:00:00,42.28,42.35,42.21,42.23,97200.0,30.5262,30.5767,30.4756,30.4901,97200.0
2014-09-04 15:00:00,42.23,42.38,42.17,42.34,561500.0,30.4901,30.5984,30.4467,30.5695,561500.0
2014-09-05 09:30:00,42.31,42.52,42.09,42.49,166500.0,30.5478,30.6994,30.389,30.6778,166500.0
2014-09-05 10:00:00,42.5,42.5,42.26,42.26,339600.0,30.685,30.685,30.5117,30.5117,339600.0
2014-09-05 11:00:00,42.26,42.31,42.07,42.14,979300.0,30.5117,30.5478,30.3745,30.4251,979300.0
2014-09-05 12:00:00,42.14,42.27,42.14,42.23,112900.0,30.4251,30.5189,30.4251,30.4901,112900.0
2014-09-05 13:00:00,42.23,42.26,42.17,42.19,95000.0,30.4901,30.5117,30.4467,30.4612,95000.0
2014-09-05 14:00:00,42.19,42.27,42.19,42.23,96300.0,30.4612,30.5189,30.4612,30.4901,96300.0
2014-09-05 15:00:00,42.23,42.33,42.21,42.33,229500.0,30.4901,30.5623,30.4756,30.5623,229500.0
2014-09-08 09:30:00,42.27,42.55,42.19,42.51,90500.0,30.5189,30.7211,30.4612,30.6922,90500.0
2014-09-08 10:00:00,42.51,42.55,42.29,42.41,207200.0,30.6922,30.7211,30.5334,30.62,207200.0
2014-09-08 11:00:00,42.4,42.45,42.31,42.35,118800.0,30.6128,30.6489,30.5478,30.5767,118800.0
2014-09-08 12:00:00,42.34,42.38,42.33,42.35,91000.0,30.5695,30.5984,30.5623,30.5767,91000.0
2014-09-08 13:00:00,42.35,42.39,42.17,42.24,189000.0,30.5767,30.6056,30.4467,30.4973,189000.0
2014-09-08 14:00:00,42.24,42.32,42.23,42.3,254000.0,30.4973,30.555,30.4901,30.5406,254000.0
2014-09-08 15:00:00,42.29,42.47,42.29,42.47,499500.0,30.5334,30.6633,30.5334,30.6633,499500.0
2014-09-09 09:30:00,42.32,42.41,42.01,42.02,120800.0,30.555,30.62,30.3312,30.3384,120800.0
2014-09-09 10:00:00,42.02,42.11,41.97,41.97,115500.0,30.3384,30.4034,30.3023,30.3023,115500.0
2014-09-09 11:00:00,41.97,42.15,41.95,42.13,182100.0,30.3023,30.4323,30.2879,30.4179,182100.0
2014-09-09 12:00:00,42.12,42.13,42.02,42.03,78700.0,30.4106,30.4179,30.3384,30.3457,78700.0
2014-09-09 13:00:00,42.02,42.17,42.0,42.12,98800.0,30.3384,30.4467,30.324,30.4106,98800.0
2014-09-09 14:00:00,42.12,42.13,42.02,42.07,126900.0,30.4106,30.4179,30.3384,30.3745,126900.0
2014-09-09 15:00:00,42.06,42.08,42.0,42.04,211400.0,30.3673,30.3818,30.324,30.3529,211400.0
2014-09-10 09:30:00,41.98,42.08,41.91,41.99,91200.0,30.3096,30.3818,30.259,30.3168,91200.0
2014-09-10 10:00:00,41.99,42.1,41.94,42.02,151200.0,30.3168,30.3962,30.2807,30.3384,151200.0
2014-09-10 11:00:00,42.02,42.02,41.96,41.97,160800.0,30.3384,30.3384,30.2951,30.3023,160800.0
2014-09-10 12:00:00,41.97,42.02,41.95,41.98,201400.0,30.3023,30.3384,30.2879,30.3096,201400.0
2014-09-10 13:00:00,41.99,42.05,41.99,42.01,254500.0,30.3168,30.3601,30.3168,30.3312,254500.0
2014-09-10 14:00:00,42.01,42.04,41.97,41.99,113500.0,30.3312,30.3529,30.3023,30.3168,113500.0
2014-09-10 15:00:00,42.0,42.1,41.99,42.07,231000.0,30.324,30.3962,30.3168,30.3745,231000.0
2014-09-11 09:30:00,42.0,42.09,41.83,42.09,95400.0,30.324,30.389,30.2013,30.389,95400.0
2014-09-11 10:00:00,42.09,42.11,41.89,41.97,139700.0,30.389,30.4034,30.2446,30.3023,139700.0
2014-09-11 11:00:00,41.97,42.07,41.97,42.05,122200.0,30.3023,30.3745,30.3023,30.3601,122200.0
2014-09-11 12:00:00,42.04,42.06,41.93,41.96,90300.0,30.3529,30.3673,30.2735,30.2951,90300.0
2014-09-11 13:00:00,41.95,41.97,41.85,41.9,86900.0,30.2879,30.3023,30.2157,30.2518,86900.0
2014-09-11 14:00:00,41.91,41.98,41.87,41.9,122800.0,30.259,30.3096,30.2301,30.2518,122800.0
2014-09-11 15:00:00,41.89,42.05,41.87,42.03,293400.0,30.2446,30.3601,30.2301,30.3457,293400.0
2014-09-12 09:30:00,42.15,42.19,42.02,42.03,177000.0,30.4323,30.4612,30.3384,30.3457,177000.0
2014-09-12 10:00:00,42.02,42.07,41.93,41.96,125700.0,30.3384,30.3745,30.2735,30.2951,125700.0
2014-09-12 11:00:00,41.96,41.96,41.73,41.77,123300.0,30.2951,30.2951,30.1291,30.1579,123300.0
2014-09-12 12:00:00,41.78,41.79,41.68,41.7,85500.0,30.1652,30.1724,30.093,30.1074,85500.0
2014-09-12 13:00:00,41.69,41.81,41.68,41.81,112800.0,30.1002,30.1868,30.093,30.1868,112800.0
2014-09-12 14:00:00,41.8,41.91,41.72,41.89,193200.0,30.1796,30.259,30.1218,30.2446,193200.0
2014-09-12 15:00:00,41.88,41.97,41.84,41.97,252600.0,30.2374,30.3023,30.2085,30.3023,252600.0
2014-09-15 09:30:00,41.86,42.01,41.86,41.92,86300.0,30.2229,30.3312,30.2229,30.2662,86300.0
2014-09-15 10:00:00,41.92,41.97,41.79,41.96,98100.0,30.2662,30.3023,30.1724,30.2951,98100.0
2014-09-15 11:00:00,41.96,42.0,41.9,41.98,139500.0,30.2951,30.324,30.2518,30.3096,139500.0
2014-09-15 12:00:00,41.98,42.07,41.97,42.07,68900.0,30.3096,30.3745,30.3023,30.3745,68900.0
2014-09-15 13:00:00,42.07,42.1,42.03,42.04,70300.0,30.3745,30.3962,30.3457,30.3529,70300.0
2014-09-15 14:00:00,42.05,42.12,42.03,42.1,121600.0,30.3601,30.4106,30.3457,30.3962,121600.0
2014-09-15 15:00:00,42.09,42.12,42.05,42.11,282800.0,30.389,30.4106,30.3601,30.4034,282800.0
2014-09-16 09:30:00,41.63,41.91,41.63,41.86,209900.0,30.0569,30.259,30.0569,30.2229,209900.0
2014-09-16 10:00:00,41.86,42.06,41.76,41.77,227200.0,30.2229,30.3673,30.1507,30.1579,227200.0
2014-09-16 11:00:00,41.77,41.88,41.71,41.83,152100.0,30.1579,30.2374,30.1146,30.2013,152100.0
2014-09-16 12:00:00,41.84,41.99,41.81,41.98,120200.0,30.2085,30.3168,30.1868,30.3096,120200.0
2014-09-16 13:00:00,41.98,42.1,41.96,42.08,128400.0,30.3096,30.3962,30.2951,30.3818,128400.0
2014-09-16 14:00:00,42.09,42.12,41.99,41.99,213700.0,30.389,30.4106,30.3168,30.3168,213700.0
2014-09-16 15:00:00,41.99,42.0,41.83,41.89,491700.0,30.3168,30.324,30.2013,30.2446,491700.0
2014-09-17 09:30:00,41.8,42.06,41.79,42.05,131200.0,30.1796,30.3673,30.1724,30.3601,131200.0
2014-09-17 10:00:00,42.05,42.18,42.04,42.09,193700.0,30.3601,30.454,30.3529,30.389,193700.0
2014-09-17 11:00:00,42.09,42.16,42.09,42.11,128200.0,30.389,30.4395,30.389,30.4034,128200.0
2014-09-17 12:00:00,42.12,42.13,42.02,42.03,45500.0,30.4106,30.4179,30.3384,30.3457,45500.0
2014-09-17 13:00:00,42.03,42.1,41.91,42.07,113400.0,30.3457,30.3962,30.259,30.3745,113400.0
2014-09-17 14:00:00,42.07,42.4,41.9,42.39,422800.0,30.3745,30.6128,30.2518,30.6056,422800.0
2014-09-17 15:00:00,42.39,42.56,42.32,42.54,1086200.0,30.6056,30.7283,30.555,30.7139,1086200.0
2014-09-18 09:30:00,42.7,42.76,42.54,42.58,171500.0,30.8294,30.8727,30.7139,30.7428,171500.0
2014-09-18 10:00:00,42.59,42.75,42.55,42.74,309900.0,30.75,30.8655,30.7211,30.8583,309900.0
2014-09-18 11:00:00,42.74,42.82,42.73,42.76,209400.0,30.8583,30.916,30.8511,30.8727,209400.0
2014-09-18 12:00:00,42.75,42.84,42.74,42.76,184500.0,30.8655,30.9305,30.8583,30.8727,184500.0
2014-09-18 13:00:00,42.77,42.83,42.76,42.83,132800.0,30.8799,30.9233,30.8727,30.9233,132800.0
2014-09-18 14:00:00,42.82,42.91,42.81,42.87,234700.0,30.916,30.981,30.9088,30.9521,234700.0
2014-09-18 15:00:00,42.87,42.99,42.86,42.98,574000.0,30.9521,31.0388,30.9449,31.0316,574000.0
2014-09-19 09:30:00,43.04,43.17,42.93,42.94,847700.0,31.0749,31.1687,30.9955,31.0027,847700.0
2014-09-19 10:00:00,42.93,43.06,42.85,42.97,351100.0,30.9955,31.0893,30.9377,31.0243,351100.0
2014-09-19 11:00:00,42.98,42.99,42.86,42.89,159100.0,31.0316,31.0388,30.9449,30.9666,159100.0
2014-09-19 12:00:00,42.89,42.91,42.77,42.79,180500.0,30.9666,30.981,30.8799,30.8944,180500.0
2014-09-19 13:00:00,42.79,42.8,42.7,42.74,99000.0,30.8944,30.9016,30.8294,30.8583,99000.0
2014-09-19 14:00:00,42.73,42.88,42.71,42.86,127200.0,30.8511,30.9594,30.8366,30.9449,127200.0
2014-09-19 15:00:00,42.86,43.07,42.86,42.96,645900.0,30.9449,31.0965,30.9449,31.0171,645900.0
2014-09-22 09:30:00,42.84,42.94,42.59,42.6,146600.0,30.9305,31.0027,30.75,30.7572,146600.0
2014-09-22 10:00:00,42.59,42.77,42.46,42.47,248100.0,30.75,30.8799,30.6561,30.6633,248100.0
2014-09-22 11:00:00,42.46,42.56,42.38,42.46,215000.0,30.6561,30.7283,30.5984,30.6561,215000.0
2014-09-22 12:00:00,42.45,42.51,42.42,42.5,113100.0,30.6489,30.6922,30.6272,30.685,113100.0
2014-09-22 13:00:00,42.5,42.6,42.49,42.55,121400.0,30.685,30.7572,30.6778,30.7211,121400.0
2014-09-22 14:00:00,42.54,42.62,42.5,42.58,185700.0,30.7139,30.7716,30.685,30.7428,185700.0
2014-09-22 15:00:00,42.58,42.61,42.47,42.49,658600.0,30.7428,30.7644,30.6633,30.6778,658600.0
2014-09-23 09:30:00,42.44,42.46,42.32,42.43,253800.0,30.6417,30.6561,30.555,30.6345,253800.0
2014-09-23 10:00:00,42.44,42.54,42.42,42.42,323400.0,30.6417,30.7139,30.6272,30.6272,323400.0
2014-09-23 11:00:00,42.41,42.43,42.3,42.38,246400.0,30.62,30.6345,30.5406,30.5984,246400.0
2014-09-23 12:00:00,42.38,42.38,42.28,42.37,245200.0,30.5984,30.5984,30.5262,30.5911,245200.0
2014-09-23 13:00:00,42.36,42.39,42.24,42.33,278700.0,30.5839,30.6056,30.4973,30.5623,278700.0
2014-09-23 14:00:00,42.34,42.37,42.24,42.36,309900.0,30.5695,30.5911,30.4973,30.5839,309900.0
2014-09-23 15:00:00,42.36,42.59,42.36,42.41,1199500.0,30.5839,30.75,30.5839,30.62,1199500.0
2014-09-24 09:30:00,42.39,42.99,42.0,42.95,414500.0,30.6056,31.0388,30.324,31.0099,414500.0
2014-09-24 10:00:00,42.94,43.39,42.9,43.29,875900.0,31.0027,31.3276,30.9738,31.2554,875900.0
2014-09-24 11:00:00,43.29,44.19,43.28,43.79,1182500.0,31.2554,31.9052,31.2482,31.6164,1182500.0
2014-09-24 12:00:00,43.78,43.78,43.31,43.56,598900.0,31.6092,31.6092,31.2698,31.4503,598900.0
2014-09-24 13:00:00,43.55,43.74,43.48,43.6,289500.0,31.4431,31.5803,31.3926,31.4792,289500.0
2014-09-24 14:00:00,43.59,43.9,43.48,43.84,523800.0,31.472,31.6958,31.3926,31.6525,523800.0
2014-09-24 15:00:00,43.85,44.14,43.73,43.88,999500.0,31.6597,31.8691,31.5731,31.6814,999500.0
2014-09-25 09:30:00,43.86,44.11,43.73,43.79,258600.0,31.6669,31.8474,31.5731,31.6164,258600.0
2014-09-25 10:00:00,43.78,43.89,43.46,43.63,388500.0,31.6092,31.6886,31.3781,31.5009,388500.0
2014-09-25 11:00:00,43.63,43.64,43.42,43.5,356300.0,31.5009,31.5081,31.3492,31.407,356300.0
2014-09-25 12:00:00,43.5,43.64,43.5,43.62,227600.0,31.407,31.5081,31.407,31.4936,227600.0
2014-09-25 13:00:00,43.61,43.65,43.55,43.59,240700.0,31.4864,31.5153,31.4431,31.472,240700.0
2014-09-25 14:00:00,43.59,43.83,43.57,43.78,247900.0,31.472,31.6453,31.4575,31.6092,247900.0
2014-09-25 15:00:00,43.78,43.85,43.64,43.7,754200.0,31.6092,31.6597,31.5081,31.5514,754200.0
2014-09-26 09:30:00,43.65,43.86,43.61,43.72,247600.0,31.5153,31.6669,31.4864,31.5658,247600.0
2014-09-26 10:00:00,43.74,43.92,43.66,43.92,292600.0,31.5803,31.7102,31.5225,31.7102,292600.0
2014-09-26 11:00:00,43.93,43.96,43.78,43.85,254700.0,31.7175,31.7391,31.6092,31.6597,254700.0
2014-09-26 12:00:00,43.85,43.88,43.71,43.72,136700.0,31.6597,31.6814,31.5586,31.5658,136700.0
2014-09-26 13:00:00,43.72,43.81,43.68,43.72,180900.0,31.5658,31.6308,31.537,31.5658,180900.0
2014-09-26 14:00:00,43.71,44.15,43.71,44.07,275300.0,31.5586,31.8763,31.5586,31.8185,275300.0
2014-09-26 15:00:00,44.07,44.07,43.91,44.0,498300.0,31.8185,31.8185,31.703,31.768,498300.0
2014-09-29 09:30:00,43.79,43.93,43.62,43.92,145400.0,31.6164,31.7175,31.4936,31.7102,145400.0
2014-09-29 10:00:00,43.92,44.25,43.87,44.2,388200.0,31.7102,31.9485,31.6741,31.9124,388200.0
2014-09-29 11:00:00,44.2,44.38,44.17,44.29,293800.0,31.9124,32.0424,31.8907,31.9774,293800.0
2014-09-29 12:00:00,44.29,44.3,44.04,44.06,147400.0,31.9774,31.9846,31.7969,31.8113,147400.0
2014-09-29 13:00:00,44.05,44.17,44.02,44.11,139900.0,31.8041,31.8907,31.7824,31.8474,139900.0
2014-09-29 14:00:00,44.12,44.22,44.02,44.21,201600.0,31.8546,31.9268,31.7824,31.9196,201600.0
2014-09-29 15:00:00,44.21,44.29,44.14,44.24,382800.0,31.9196,31.9774,31.8691,31.9413,382800.0
2014-09-30 09:30:00,44.2,44.29,44.1,44.21,118400.0,31.9124,31.9774,31.8402,31.9196,118400.0
2014-09-30 10:00:00,44.2,44.43,44.1,44.36,243900.0,31.9124,32.0785,31.8402,32.0279,243900.0
2014-09-30 11:00:00,44.36,44.49,44.32,44.35,167300.0,32.0279,32.1218,31.999,32.0207,167300.0
2014-09-30 12:00:00,44.35,44.37,44.26,44.29,390000.0,32.0207,32.0351,31.9557,31.9774,390000.0
2014-09-30 13:00:00,44.28,44.36,44.12,44.18,109400.0,31.9702,32.0279,31.8546,31.898,109400.0
2014-09-30 14:00:00,44.18,44.25,44.08,44.2,177800.0,31.898,31.9485,31.8258,31.9124,177800.0
2014-09-30 15:00:00,44.2,44.3,44.12,44.21,376800.0,31.9124,31.9846,31.8546,31.9196,376800.0
2014-10-01 09:30:00,43.55,43.9,43.5,43.55,422200.0,31.4431,31.6958,31.407,31.4431,422200.0
2014-10-01 10:00:00,43.54,43.83,43.53,43.66,310600.0,31.4359,31.6453,31.4287,31.5225,310600.0
2014-10-01 11:00:00,43.65,43.75,43.54,43.54,200400.0,31.5153,31.5875,31.4359,31.4359,200400.0
2014-10-01 12:00:00,43.54,43.64,43.34,43.47,290400.0,31.4359,31.5081,31.2915,31.3853,290400.0
2014-10-01 13:00:00,43.48,43.53,43.42,43.44,128200.0,31.3926,31.4287,31.3492,31.3637,128200.0
2014-10-01 14:00:00,43.45,43.59,43.4,43.41,184400.0,31.3709,31.472,31.3348,31.342,184400.0
2014-10-01 15:00:00,43.4,43.59,43.37,43.48,525400.0,31.3348,31.472,31.3131,31.3926,525400.0
2014-10-02 09:30:00,43.58,43.61,43.27,43.56,165400.0,31.4648,31.4864,31.2409,31.4503,165400.0
2014-10-02 10:00:00,43.55,43.55,43.28,43.3,182700.0,31.4431,31.4431,31.2482,31.2626,182700.0
2014-10-02 11:00:00,43.3,43.35,43.1,43.22,170600.0,31.2626,31.2987,31.1182,31.2048,170600.0
2014-10-02 12:00:00,43.22,43.33,43.2,43.31,163300.0,31.2048,31.2843,31.1904,31.2698,163300.0
2014-10-02 13:00:00,43.3,43.4,43.26,43.33,149500.0,31.2626,31.3348,31.2337,31.2843,149500.0
2014-10-02 14:00:00,43.34,43.43,43.3,43.42,231800.0,31.2915,31.3565,31.2626,31.3492,231800.0
2014-10-02 15:00:00,43.41,43.44,43.29,43.31,519400.0,31.342,31.3637,31.2554,31.2698,519400.0
2014-10-03 09:30:00,43.75,44.19,43.62,44.16,221000.0,31.5875,31.9052,31.4936,31.8835,221000.0
2014-10-03 10:00:00,44.17,44.3,44.03,44.21,332800.0,31.8907,31.9846,31.7897,31.9196,332800.0
2014-10-03 11:00:00,44.21,44.33,44.21,44.28,194800.0,31.9196,32.0063,31.9196,31.9702,194800.0
2014-10-03 12:00:00,44.27,44.3,44.22,44.23,158200.0,31.9629,31.9846,31.9268,31.9341,158200.0
2014-10-03 13:00:00,44.23,44.3,44.17,44.23,176500.0,31.9341,31.9846,31.8907,31.9341,176500.0
2014-10-03 14:00:00,44.23,44.38,44.21,44.35,415300.0,31.9341,32.0424,31.9196,32.0207,415300.0
2014-10-03 15:00:00,44.35,44.42,44.3,44.31,620700.0,32.0207,32.0712,31.9846,31.9918,620700.0
2014-10-06 09:30:00,44.5,44.54,44.3,44.44,173300.0,32.129,32.1579,31.9846,32.0857,173300.0
2014-10-06 10:00:00,44.43,44.5,44.31,44.37,327500.0,32.0785,32.129,31.9918,32.0351,327500.0
2014-10-06 11:00:00,44.37,44.55,44.34,44.39,278900.0,32.0351,32.1651,32.0135,32.0496,278900.0
2014-10-06 12:00:00,44.38,44.47,44.37,44.46,193000.0,32.0424,32.1073,32.0351,32.1001,193000.0
2014-10-06 13:00:00,44.45,44.52,44.42,44.49,138200.0,32.0929,32.1434,32.0712,32.1218,138200.0
2014-10-06 14:00:00,44.49,44.64,44.45,44.62,249800.0,32.1218,32.2301,32.0929,32.2156,249800.0
2014-10-06 15:00:00,44.63,44.68,44.48,44.68,770900.0,32.2229,32.259,32.1146,32.259,770900.0
2014-10-07 09:30:00,44.58,44.63,44.13,44.15,213000.0,32.1868,32.2229,31.8619,31.8763,213000.0
2014-10-07 10:00:00,44.14,44.3,44.11,44.2,164400.0,31.8691,31.9846,31.8474,31.9124,164400.0
2014-10-07 11:00:00,44.19,44.28,44.05,44.14,191700.0,31.9052,31.9702,31.8041,31.8691,191700.0
2014-10-07 12:00:00,44.14,44.23,44.12,44.17,116100.0,31.8691,31.9341,31.8546,31.8907,116100.0
2014-10-07 13:00:00,44.18,44.18,44.07,44.13,122200.0,31.898,31.898,31.8185,31.8619,122200.0
2014-10-07 14:00:00,44.12,44.16,44.02,44.05,342100.0,31.8546,31.8835,31.7824,31.8041,342100.0
2014-10-07 15:00:00,44.06,44.08,43.87,43.88,345500.0,31.8113,31.8258,31.6741,31.6814,345500.0
2014-10-08 09:30:00,43.83,43.93,43.61,43.89,131300.0,31.6453,31.7175,31.4864,31.6886,131300.0
2014-10-08 10:00:00,43.9,43.96,43.78,43.8,281100.0,31.6958,31.7391,31.6092,31.6236,281100.0
2014-10-08 11:00:00,43.8,43.9,43.77,43.89,287200.0,31.6236,31.6958,31.6019,31.6886,287200.0
2014-10-08 12:00:00,43.89,43.92,43.81,43.85,197200.0,31.6886,31.7102,31.6308,31.6597,197200.0
2014-10-08 13:00:00,43.84,43.89,43.81,43.88,234100.0,31.6525,31.6886,31.6308,31.6814,234100.0
2014-10-08 14:00:00,43.88,44.35,43.87,44.35,449100.0,31.6814,32.0207,31.6741,32.0207,449100.0
2014-10-08 15:00:00,44.35,44.42,44.29,44.34,762500.0,32.0207,32.0712,31.9774,32.0135,762500.0
2014-10-09 09:30:00,44.33,44.59,44.33,44.41,149100.0,32.0063,32.194,32.0063,32.064,149100.0
2014-10-09 10:00:00,44.4,44.46,44.23,44.3,195200.0,32.0568,32.1001,31.9341,31.9846,195200.0
2014-10-09 11:00:00,44.3,44.38,43.91,43.99,345600.0,31.9846,32.0424,31.703,31.7608,345600.0
2014-10-09 12:00:00,43.98,44.01,43.79,43.98,201100.0,31.7536,31.7752,31.6164,31.7536,201100.0
2014-10-09 13:00:00,43.97,44.0,43.79,43.85,264200.0,31.7463,31.768,31.6164,31.6597,264200.0
2014-10-09 14:00:00,43.81,43.9,43.75,43.79,341900.0,31.6308,31.6958,31.5875,31.6164,341900.0
2014-10-09 15:00:00,43.79,43.98,43.72,43.84,538400.0,31.6164,31.7536,31.5658,31.6525,538400.0
2014-10-10 09:30:00,43.9,44.18,43.9,44.0,163500.0,31.6958,31.898,31.6958,31.768,163500.0
2014-10-10 10:00:00,44.0,44.05,43.85,43.86,266600.0,31.768,31.8041,31.6597,31.6669,266600.0
2014-10-10 11:00:00,43.87,43.91,43.65,43.77,134900.0,31.6741,31.703,31.5153,31.6019,134900.0
2014-10-10 12:00:00,43.78,44.01,43.77,43.83,287300.0,31.6092,31.7752,31.6019,31.6453,287300.0
2014-10-10 13:00:00,43.83,43.84,43.65,43.71,168700.0,31.6453,31.6525,31.5153,31.5586,168700.0
2014-10-10 14:00:00,43.72,43.77,43.61,43.62,195500.0,31.5658,31.6019,31.4864,31.4936,195500.0
2014-10-10 15:00:00,43.63,43.72,43.39,43.4,524800.0,31.5009,31.5658,31.3276,31.3348,524800.0
2014-10-13 09:30:00,43.65,43.66,43.24,43.64,252800.0,31.5153,31.5225,31.2193,31.5081,252800.0
2014-10-13 10:00:00,43.65,43.75,43.51,43.69,295800.0,31.5153,31.5875,31.4142,31.5442,295800.0
2014-10-13 11:00:00,43.69,43.8,43.62,43.76,133100.0,31.5442,31.6236,31.4936,31.5947,133100.0
2014-10-13 12:00:00,43.75,43.96,43.7,43.84,123800.0,31.5875,31.7391,31.5514,31.6525,123800.0
2014-10-13 13:00:00,43.85,43.92,43.75,43.78,144400.0,31.6597,31.7102,31.5875,31.6092,144400.0
2014-10-13 14:00:00,43.78,43.93,43.74,43.78,177600.0,31.6092,31.7175,31.5803,31.6092,177600.0
2014-10-13 15:00:00,43.78,43.82,43.27,43.29,822600.0,31.6092,31.638,31.2409,31.2554,822600.0
2014-10-14 09:30:00,43.42,43.88,43.42,43.88,186000.0,31.3492,31.6814,31.3492,31.6814,186000.0
2014-10-14 10:00:00,43.86,43.87,43.63,43.69,349200.0,31.6669,31.6741,31.5009,31.5442,349200.0
2014-10-14 11:00:00,43.69,43.76,43.55,43.59,450900.0,31.5442,31.5947,31.4431,31.472,450900.0
2014-10-14 12:00:00,43.59,43.77,43.58,43.73,168900.0,31.472,31.6019,31.4648,31.5731,168900.0
2014-10-14 13:00:00,43.74,43.9,43.7,43.9,184600.0,31.5803,31.6958,31.5514,31.6958,184600.0
2014-10-14 14:00:00,43.89,43.97,43.81,43.89,237500.0,31.6886,31.7463,31.6308,31.6886,237500.0
2014-10-14 15:00:00,43.89,43.91,43.51,43.53,631300.0,31.6886,31.703,31.4142,31.4287,631300.0
2014-10-15 09:30:00,43.01,43.3,42.86,43.14,314700.0,31.0532,31.2626,30.9449,31.1471,314700.0
2014-10-15 10:00:00,43.16,43.29,42.82,42.9,397200.0,31.1615,31.2554,30.916,30.9738,397200.0
2014-10-15 11:00:00,42.9,43.0,42.47,42.59,372800.0,30.9738,31.046,30.6633,30.75,372800.0
2014-10-15 12:00:00,42.6,42.6,42.18,42.23,430200.0,30.7572,30.7572,30.454,30.4901,430200.0
2014-10-15 13:00:00,42.23,42.36,42.06,42.21,437800.0,30.4901,30.5839,30.3673,30.4756,437800.0
2014-10-15 14:00:00,42.2,42.79,42.11,42.78,508600.0,30.4684,30.8944,30.4034,30.8872,508600.0
2014-10-15 15:00:00,42.78,43.13,42.74,43.05,650900.0,30.8872,31.1399,30.8583,31.0821,650900.0
2014-10-16 09:30:00,42.46,42.99,42.32,42.9,160900.0,30.6561,31.0388,30.555,30.9738,160900.0
2014-10-16 10:00:00,42.85,43.08,42.45,43.0,325900.0,30.9377,31.1038,30.6489,31.046,325900.0
2014-10-16 11:00:00,43.03,43.18,42.97,42.99,290700.0,31.0677,31.176,31.0243,31.0388,290700.0
2014-10-16 12:00:00,42.99,43.12,42.97,43.11,175700.0,31.0388,31.1326,31.0243,31.1254,175700.0
2014-10-16 13:00:00,43.11,43.29,43.06,43.13,222600.0,31.1254,31.2554,31.0893,31.1399,222600.0
2014-10-16 14:00:00,43.12,43.25,42.98,43.0,250200.0,31.1326,31.2265,31.0316,31.046,250200.0
2014-10-16 15:00:00,43.0,43.19,42.98,43.09,552600.0,31.046,31.1832,31.0316,31.111,552600.0
2014-10-17 09:30:00,43.42,43.5,43.1,43.26,266900.0,31.3492,31.407,31.1182,31.2337,266900.0
2014-10-17 10:00:00,43.26,43.68,43.2,43.68,172700.0,31.2337,31.537,31.1904,31.537,172700.0
2014-10-17 11:00:00,43.67,43.87,43.67,43.69,215800.0,31.5297,31.6741,31.5297,31.5442,215800.0
2014-10-17 12:00:00,43.7,43.74,43.57,43.66,144100.0,31.5514,31.5803,31.4575,31.5225,144100.0
2014-10-17 13:00:00,43.66,43.69,43.46,43.49,115400.0,31.5225,31.5442,31.3781,31.3998,115400.0
2014-10-17 14:00:00,43.49,43.57,43.38,43.54,320200.0,31.3998,31.4575,31.3204,31.4359,320200.0
2014-10-17 15:00:00,43.54,43.63,43.39,43.49,459500.0,31.4359,31.5009,31.3276,31.3998,459500.0
2014-10-20 09:30:00,43.33,43.54,43.33,43.54,89300.0,31.2843,31.4359,31.2843,31.4359,89300.0
2014-10-20 10:00:00,43.54,43.58,43.38,43.4,120900.0,31.4359,31.4648,31.3204,31.3348,120900.0
2014-10-20 11:00:00,43.4,43.56,43.33,43.55,132800.0,31.3348,31.4503,31.2843,31.4431,132800.0
2014-10-20 12:00:00,43.55,43.57,43.41,43.43,114800.0,31.4431,31.4575,31.342,31.3565,114800.0
2014-10-20 13:00:00,43.43,43.57,43.42,43.48,95100.0,31.3565,31.4575,31.3492,31.3926,95100.0
2014-10-20 14:00:00,43.49,43.55,43.44,43.47,138500.0,31.3998,31.4431,31.3637,31.3853,138500.0
2014-10-20 15:00:00,43.48,43.77,43.47,43.75,539500.0,31.3926,31.6019,31.3853,31.5875,539500.0
2014-10-21 09:30:00,43.91,43.99,43.61,43.98,198100.0,31.703,31.7608,31.4864,31.7536,198100.0
2014-10-21 10:00:00,43.99,44.02,43.88,43.97,431900.0,31.7608,31.7824,31.6814,31.7463,431900.0
2014-10-21 11:00:00,43.98,44.41,43.95,44.34,237900.0,31.7536,32.064,31.7319,32.0135,237900.0
2014-10-21 12:00:00,44.35,44.41,44.29,44.38,217800.0,32.0207,32.064,31.9774,32.0424,217800.0
2014-10-21 13:00:00,44.37,44.55,44.34,44.55,130600.0,32.0351,32.1651,32.0135,32.1651,130600.0
2014-10-21 14:00:00,44.54,44.65,44.54,44.57,144800.0,32.1579,32.2373,32.1579,32.1795,144800.0
2014-10-21 15:00:00,44.57,44.75,44.55,44.68,452100.0,32.1795,32.3095,32.1651,32.259,452100.0
2014-10-22 09:30:00,44.88,44.97,44.71,44.88,144100.0,32.4034,32.4683,32.2806,32.4034,144100.0
2014-10-22 10:00:00,44.87,44.95,44.72,44.91,156200.0,32.3961,32.4539,32.2878,32.425,156200.0
2014-10-22 11:00:00,44.91,45.06,44.9,45.04,217400.0,32.425,32.5333,32.4178,32.5189,217400.0
2014-10-22 12:00:00,45.05,45.06,44.81,44.89,213400.0,32.5261,32.5333,32.3528,32.4106,213400.0
2014-10-22 13:00:00,44.88,44.96,44.81,44.81,178500.0,32.4034,32.4611,32.3528,32.3528,178500.0
2014-10-22 14:00:00,44.81,44.98,44.76,44.97,218300.0,32.3528,32.4756,32.3167,32.4683,218300.0
2014-10-22 15:00:00,44.98,44.98,44.66,44.72,685400.0,32.4756,32.4756,32.2445,32.2878,685400.0
2014-10-23 09:30:00,45.25,45.37,45.14,45.25,199400.0,32.6705,32.7571,32.5911,32.6705,199400.0
2014-10-23 10:00:00,45.25,45.4,45.2,45.4,225800.0,32.6705,32.7788,32.6344,32.7788,225800.0
2014-10-23 11:00:00,45.4,45.46,45.21,45.21,172000.0,32.7788,32.8221,32.6416,32.6416,172000.0
2014-10-23 12:00:00,45.22,45.22,45.04,45.06,118300.0,32.6488,32.6488,32.5189,32.5333,118300.0
2014-10-23 13:00:00,45.06,45.26,45.06,45.18,112500.0,32.5333,32.6777,32.5333,32.62,112500.0
2014-10-23 14:00:00,45.18,45.28,45.05,45.14,171200.0,32.62,32.6922,32.5261,32.5911,171200.0
2014-10-23 15:00:00,45.13,45.14,44.97,45.0,471500.0,32.5839,32.5911,32.4683,32.49,471500.0
2014-10-24 09:30:00,45.07,45.27,45.01,45.21,100000.0,32.5405,32.6849,32.4972,32.6416,100000.0
2014-10-24 10:00:00,45.22,45.33,45.09,45.26,125500.0,32.6488,32.7283,32.555,32.6777,125500.0
2014-10-24 11:00:00,45.27,45.48,45.18,45.47,153100.0,32.6849,32.8366,32.62,32.8293,153100.0
2014-10-24 12:00:00,45.47,45.56,45.33,45.37,145100.0,32.8293,32.8943,32.7283,32.7571,145100.0
2014-10-24 13:00:00,45.37,45.4,45.29,45.38,75100.0,32.7571,32.7788,32.6994,32.7644,75100.0
2014-10-24 14:00:00,45.37,45.54,45.29,45.5,148200.0,32.7571,32.8799,32.6994,32.851,148200.0
2014-10-24 15:00:00,45.5,45.52,45.39,45.48,268300.0,32.851,32.8654,32.7716,32.8366,268300.0
2014-10-27 09:30:00,45.5,45.73,45.34,45.5,103400.0,32.851,33.0171,32.7355,32.851,103400.0
2014-10-27 10:00:00,45.49,45.8,45.44,45.8,122800.0,32.8438,33.0676,32.8077,33.0676,122800.0
2014-10-27 11:00:00,45.8,45.94,45.64,45.69,154500.0,33.0676,33.1687,32.9521,32.9882,154500.0
2014-10-27 12:00:00,45.69,45.81,45.66,45.73,115400.0,32.9882,33.0748,32.9665,33.0171,115400.0
2014-10-27 13:00:00,45.73,45.83,45.66,45.67,131700.0,33.0171,33.0893,32.9665,32.9737,131700.0
2014-10-27 14:00:00,45.66,45.71,45.6,45.66,241100.0,32.9665,33.0026,32.9232,32.9665,241100.0
2014-10-27 15:00:00,45.68,45.82,45.66,45.77,351300.0,32.981,33.082,32.9665,33.0459,351300.0
2014-10-28 09:30:00,46.0,46.15,45.87,46.07,189500.0,33.212,33.3203,33.1181,33.2625,189500.0
2014-10-28 10:00:00,46.08,46.16,45.91,45.94,204600.0,33.2698,33.3275,33.147,33.1687,204600.0
2014-10-28 11:00:00,45.96,46.06,45.95,46.0,94500.0,33.1831,33.2553,33.1759,33.212,94500.0
2014-10-28 12:00:00,46.01,46.05,45.78,45.83,174000.0,33.2192,33.2481,33.0532,33.0893,174000.0
2014-10-28 13:00:00,45.83,45.93,45.81,45.82,186500.0,33.0893,33.1615,33.0748,33.082,186500.0
2014-10-28 14:00:00,45.82,45.87,45.72,45.85,362500.0,33.082,33.1181,33.0098,33.1037,362500.0
2014-10-28 15:00:00,45.85,46.0,45.83,46.0,1010000.0,33.1037,33.212,33.0893,33.212,1010000.0
2014-10-29 09:30:00,46.03,46.22,45.96,46.18,138600.0,33.2337,33.3708,33.1831,33.342,138600.0
2014-10-29 10:00:00,46.19,46.19,45.92,45.97,187800.0,33.3492,33.3492,33.1542,33.1903,187800.0
2014-10-29 11:00:00,45.99,46.01,45.9,45.92,119100.0,33.2048,33.2192,33.1398,33.1542,119100.0
2014-10-29 12:00:00,45.92,45.92,45.77,45.85,91300.0,33.1542,33.1542,33.0459,33.1037,91300.0
2014-10-29 13:00:00,45.84,45.86,45.73,45.82,107400.0,33.0965,33.1109,33.0171,33.082,107400.0
2014-10-29 14:00:00,45.82,45.87,45.56,45.86,249800.0,33.082,33.1181,32.8943,33.1109,249800.0
2014-10-29 15:00:00,45.85,46.02,45.68,46.0,403400.0,33.1037,33.2264,32.981,33.212,403400.0
2014-10-30 09:30:00,45.47,45.81,45.44,45.74,236800.0,33.0997,33.3472,33.0778,33.2962,236800.0
2014-10-30 10:00:00,45.74,45.89,45.66,45.88,282700.0,33.2962,33.4054,33.238,33.3981,282700.0
2014-10-30 11:00:00,45.88,46.02,45.88,46.0,202000.0,33.3981,33.5,33.3981,33.4855,202000.0
2014-10-30 12:00:00,46.01,46.06,45.94,46.03,155900.0,33.4927,33.5291,33.4418,33.5073,155900.0
2014-10-30 13:00:00,46.03,46.32,46.02,46.29,256900.0,33.5073,33.7184,33.5,33.6966,256900.0
2014-10-30 14:00:00,46.28,46.33,46.03,46.03,298000.0,33.6893,33.7257,33.5073,33.5073,298000.0
2014-10-30 15:00:00,46.04,46.18,46.04,46.15,654000.0,33.5146,33.6165,33.5146,33.5947,654000.0
2014-10-31 09:30:00,46.93,46.99,46.62,46.65,217000.0,34.1625,34.2061,33.9368,33.9586,217000.0
2014-10-31 10:00:00,46.64,46.86,46.58,46.78,221800.0,33.9514,34.1115,33.9077,34.0533,221800.0
2014-10-31 11:00:00,46.79,46.95,46.74,46.78,190400.0,34.0605,34.177,34.0241,34.0533,190400.0
2014-10-31 12:00:00,46.78,46.88,46.75,46.87,181700.0,34.0533,34.1261,34.0314,34.1188,181700.0
2014-10-31 13:00:00,46.88,46.93,46.82,46.83,273600.0,34.1261,34.1625,34.0824,34.0897,273600.0
2014-10-31 14:00:00,46.83,46.91,46.75,46.77,316400.0,34.0897,34.1479,34.0314,34.046,316400.0
2014-10-31 15:00:00,46.77,46.94,46.72,46.94,903800.0,34.046,34.1697,34.0096,34.1697,903800.0
2014-11-03 09:30:00,46.88,47.3,46.88,47.15,210000.0,34.1261,34.4318,34.1261,34.3226,210000.0
2014-11-03 10:00:00,47.17,47.32,46.97,47.06,185300.0,34.3372,34.4464,34.1916,34.2571,185300.0
2014-11-03 11:00:00,47.06,47.09,46.93,47.07,239400.0,34.2571,34.2789,34.1625,34.2644,239400.0
2014-11-03 12:00:00,47.07,47.2,47.05,47.13,132700.0,34.2644,34.359,34.2498,34.308,132700.0
2014-11-03 13:00:00,47.12,47.21,47.11,47.14,111200.0,34.3008,34.3663,34.2935,34.3153,111200.0
2014-11-03 14:00:00,47.13,47.21,47.08,47.12,304700.0,34.308,34.3663,34.2716,34.3008,304700.0
2014-11-03 15:00:00,47.12,47.14,46.96,47.05,367400.0,34.3008,34.3153,34.1843,34.2498,367400.0
2014-11-04 09:30:00,47.16,47.62,47.02,47.45,474200.0,34.3299,34.6647,34.228,34.541,474200.0
2014-11-04 10:00:00,47.45,47.59,47.37,47.43,415800.0,34.541,34.6429,34.4827,34.5264,415800.0
2014-11-04 11:00:00,47.44,47.48,47.29,47.47,320500.0,34.5337,34.5628,34.4245,34.5555,320500.0
2014-11-04 12:00:00,47.46,47.58,47.45,47.54,260900.0,34.5483,34.6356,34.541,34.6065,260900.0
2014-11-04 13:00:00,47.55,47.57,47.42,47.53,247600.0,34.6138,34.6283,34.5191,34.5992,247600.0
2014-11-04 14:00:00,47.53,47.54,47.37,47.39,350600.0,34.5992,34.6065,34.4827,34.4973,350600.0
2014-11-04 15:00:00,47.4,47.41,47.18,47.24,769800.0,34.5046,34.5119,34.3444,34.3881,769800.0
2014-11-05 09:30:00,47.57,47.63,47.39,47.62,274300.0,34.6283,34.672,34.4973,34.6647,274300.0
2014-11-05 10:00:00,47.62,47.71,47.38,47.61,363600.0,34.6647,34.7303,34.49,34.6575,363600.0
2014-11-05 11:00:00,47.62,47.89,47.62,47.73,241400.0,34.6647,34.8613,34.6647,34.7448,241400.0
2014-11-05 12:00:00,47.74,47.75,47.65,47.7,212300.0,34.7521,34.7594,34.6866,34.723,212300.0
2014-11-05 13:00:00,47.69,47.7,47.49,47.5,202900.0,34.7157,34.723,34.5701,34.5774,202900.0
2014-11-05 14:00:00,47.51,47.86,47.49,47.85,340400.0,34.5847,34.8394,34.5701,34.8322,340400.0
2014-11-05 15:00:00,47.86,47.86,47.72,47.77,669000.0,34.8394,34.8394,34.7375,34.7739,669000.0
2014-11-06 09:30:00,47.79,48.2,47.77,48.14,197300.0,34.7885,35.0869,34.7739,35.0433,197300.0
2014-11-06 10:00:00,48.15,48.19,47.83,47.84,298700.0,35.0505,35.0797,34.8176,34.8249,298700.0
2014-11-06 11:00:00,47.84,48.09,47.8,47.95,589300.0,34.8249,35.0069,34.7958,34.905,589300.0
2014-11-06 12:00:00,47.95,47.96,47.87,47.91,186100.0,34.905,34.9122,34.8467,34.8758,186100.0
2014-11-06 13:00:00,47.92,47.95,47.86,47.88,175900.0,34.8831,34.905,34.8394,34.854,175900.0
2014-11-06 14:00:00,47.88,47.89,47.65,47.7,351600.0,34.854,34.8613,34.6866,34.723,351600.0
2014-11-06 15:00:00,47.7,47.7,47.53,47.57,772900.0,34.723,34.723,34.5992,34.6283,772900.0
2014-11-07 09:30:00,47.53,47.65,47.17,47.19,296900.0,34.5992,34.6866,34.3372,34.3517,296900.0
2014-11-07 10:00:00,47.18,47.26,47.13,47.19,417900.0,34.3444,34.4027,34.308,34.3517,417900.0
2014-11-07 11:00:00,47.18,47.26,47.18,47.21,243500.0,34.3444,34.4027,34.3444,34.3663,243500.0
2014-11-07 12:00:00,47.21,47.22,47.13,47.19,225300.0,34.3663,34.3736,34.308,34.3517,225300.0
2014-11-07 13:00:00,47.19,47.44,47.17,47.36,346900.0,34.3517,34.5337,34.3372,34.4755,346900.0
2014-11-07 14:00:00,47.36,47.38,47.19,47.2,416900.0,34.4755,34.49,34.3517,34.359,416900.0
2014-11-07 15:00:00,47.2,47.34,47.15,47.33,826600.0,34.359,34.4609,34.3226,34.4536,826600.0
2014-11-10 09:30:00,47.46,47.46,47.27,47.42,124300.0,34.5483,34.5483,34.41,34.5191,124300.0
2014-11-10 10:00:00,47.42,47.58,47.42,47.51,185300.0,34.5191,34.6356,34.5191,34.5847,185300.0
2014-11-10 11:00:00,47.52,47.58,47.51,47.51,246800.0,34.5919,34.6356,34.5847,34.5847,246800.0
2014-11-10 12:00:00,47.51,47.52,47.41,47.43,150000.0,34.5847,34.5919,34.5119,34.5264,150000.0
2014-11-10 13:00:00,47.44,47.47,47.33,47.45,119800.0,34.5337,34.5555,34.4536,34.541,119800.0
2014-11-10 14:00:00,47.45,47.5,47.45,47.47,135700.0,34.541,34.5774,34.541,34.5555,135700.0
2014-11-10 15:00:00,47.48,47.52,47.44,47.5,422800.0,34.5628,34.5919,34.5337,34.5774,422800.0
2014-11-11 09:30:00,47.4,47.52,47.22,47.23,159900.0,34.5046,34.5919,34.3736,34.3808,159900.0
2014-11-11 10:00:00,47.23,47.3,47.11,47.27,236800.0,34.3808,34.4318,34.2935,34.41,236800.0
2014-11-11 11:00:00,47.27,47.37,47.21,47.27,127300.0,34.41,34.4827,34.3663,34.41,127300.0
2014-11-11 12:00:00,47.27,47.27,47.18,47.19,116800.0,34.41,34.41,34.3444,34.3517,116800.0
2014-11-11 13:00:00,47.2,47.21,47.04,47.05,121900.0,34.359,34.3663,34.2425,34.2498,121900.0
2014-11-11 14:00:00,47.05,47.12,47.02,47.1,130600.0,34.2498,34.3008,34.228,34.2862,130600.0
2014-11-11 15:00:00,47.11,47.28,47.1,47.28,239400.0,34.2935,34.4172,34.2862,34.4172,239400.0
2014-11-12 09:30:00,47.21,47.31,47.05,47.27,88100.0,34.3663,34.4391,34.2498,34.41,88100.0
2014-11-12 10:00:00,47.26,47.42,47.19,47.34,136400.0,34.4027,34.5191,34.3517,34.4609,136400.0
2014-11-12 11:00:00,47.34,47.51,47.28,47.48,221200.0,34.4609,34.5847,34.4172,34.5628,221200.0
2014-11-12 12:00:00,47.48,47.53,47.44,47.48,75600.0,34.5628,34.5992,34.5337,34.5628,75600.0
2014-11-12 13:00:00,47.48,47.53,47.45,47.45,72900.0,34.5628,34.5992,34.541,34.541,72900.0
2014-11-12 14:00:00,47.45,47.51,47.38,47.39,115500.0,34.541,34.5847,34.49,34.4973,115500.0
2014-11-12 15:00:00,47.38,47.54,47.37,47.49,459500.0,34.49,34.6065,34.4827,34.5701,459500.0
2014-11-13 09:30:00,47.65,47.77,47.5,47.58,302700.0,34.6866,34.7739,34.5774,34.6356,302700.0
2014-11-13 10:00:00,47.58,47.7,47.56,47.68,256500.0,34.6356,34.723,34.6211,34.7084,256500.0
2014-11-13 11:00:00,47.68,47.68,47.45,47.47,164900.0,34.7084,34.7084,34.541,34.5555,164900.0
2014-11-13 12:00:00,47.47,47.58,47.44,47.52,122200.0,34.5555,34.6356,34.5337,34.5919,122200.0
2014-11-13 13:00:00,47.52,47.54,47.33,47.42,148300.0,34.5919,34.6065,34.4536,34.5191,148300.0
2014-11-13 14:00:00,47.42,47.5,47.37,47.43,185900.0,34.5191,34.5774,34.4827,34.5264,185900.0
2014-11-13 15:00:00,47.43,47.53,47.39,47.44,426900.0,34.5264,34.5992,34.4973,34.5337,426900.0
2014-11-14 09:30:00,47.5,47.5,46.91,47.33,104800.0,34.5774,34.5774,34.1479,34.4536,104800.0
2014-11-14 10:00:00,47.33,47.4,47.2,47.35,183700.0,34.4536,34.5046,34.359,34.4682,183700.0
2014-11-14 11:00:00,47.35,47.37,47.27,47.29,122900.0,34.4682,34.4827,34.41,34.4245,122900.0
2014-11-14 12:00:00,47.28,47.29,47.22,47.26,61300.0,34.4172,34.4245,34.3736,34.4027,61300.0
2014-11-14 13:00:00,47.25,47.25,47.09,47.14,71600.0,34.3954,34.3954,34.2789,34.3153,71600.0
2014-11-14 14:00:00,47.13,47.18,47.11,47.16,101700.0,34.308,34.3444,34.2935,34.3299,101700.0
2014-11-14 15:00:00,47.16,47.22,47.14,47.22,244500.0,34.3299,34.3736,34.3153,34.3736,244500.0
2014-11-17 09:30:00,47.16,47.35,47.08,47.24,184000.0,34.3299,34.4682,34.2716,34.3881,184000.0
2014-11-17 10:00:00,47.25,47.29,47.16,47.23,190800.0,34.3954,34.4245,34.3299,34.3808,190800.0
2014-11-17 11:00:00,47.23,47.27,47.15,47.24,126900.0,34.3808,34.41,34.3226,34.3881,126900.0
2014-11-17 12:00:00,47.23,47.27,47.16,47.2,221800.0,34.3808,34.41,34.3299,34.359,221800.0
2014-11-17 13:00:00,47.21,47.25,47.16,47.2,90900.0,34.3663,34.3954,34.3299,34.359,90900.0
2014-11-17 14:00:00,47.2,47.21,47.09,47.13,89100.0,34.359,34.3663,34.2789,34.308,89100.0
2014-11-17 15:00:00,47.13,47.23,47.1,47.23,262500.0,34.308,34.3808,34.2862,34.3808,262500.0
2014-11-18 09:30:00,47.29,47.58,47.25,47.53,268600.0,34.4245,34.6356,34.3954,34.5992,268600.0
2014-11-18 10:00:00,47.53,47.66,47.5,47.61,380900.0,34.5992,34.6939,34.5774,34.6575,380900.0
2014-11-18 11:00:00,47.6,47.61,47.51,47.57,80700.0,34.6502,34.6575,34.5847,34.6283,80700.0
2014-11-18 12:00:00,47.57,47.57,47.38,47.44,75200.0,34.6283,34.6283,34.49,34.5337,75200.0
2014-11-18 13:00:00,47.44,47.52,47.41,47.52,128500.0,34.5337,34.5919,34.5119,34.5919,128500.0
2014-11-18 14:00:00,47.52,47.56,47.48,47.51,242600.0,34.5919,34.6211,34.5628,34.5847,242600.0
2014-11-18 15:00:00,47.5,47.54,47.44,47.49,383700.0,34.5774,34.6065,34.5337,34.5701,383700.0
2014-11-19 09:30:00,47.49,47.49,47.0,47.33,142700.0,34.5701,34.5701,34.2134,34.4536,142700.0
2014-11-19 10:00:00,47.33,47.46,47.21,47.21,203800.0,34.4536,34.5483,34.3663,34.3663,203800.0
2014-11-19 11:00:00,47.21,47.36,47.17,47.35,189400.0,34.3663,34.4755,34.3372,34.4682,189400.0
2014-11-19 12:00:00,47.36,47.37,47.31,47.37,159900.0,34.4755,34.4827,34.4391,34.4827,159900.0
2014-11-19 13:00:00,47.38,47.43,47.36,47.38,129000.0,34.49,34.5264,34.4755,34.49,129000.0
2014-11-19 14:00:00,47.39,47.5,47.13,47.3,324900.0,34.4973,34.5774,34.308,34.4318,324900.0
2014-11-19 15:00:00,47.29,47.41,47.24,47.36,479900.0,34.4245,34.5119,34.3881,34.4755,479900.0
2014-11-20 09:30:00,47.36,47.39,47.06,47.19,136600.0,34.4755,34.4973,34.2571,34.3517,136600.0
2014-11-20 10:00:00,47.23,47.43,47.14,47.41,139200.0,34.3808,34.5264,34.3153,34.5119,139200.0
2014-11-20 11:00:00,47.4,47.48,47.37,47.45,103900.0,34.5046,34.5628,34.4827,34.541,103900.0
2014-11-20 12:00:00,47.45,47.45,47.3,47.32,133800.0,34.541,34.541,34.4318,34.4464,133800.0
2014-11-20 13:00:00,47.32,47.42,47.29,47.39,97700.0,34.4464,34.5191,34.4245,34.4973,97700.0
2014-11-20 14:00:00,47.39,47.4,47.27,47.28,145000.0,34.4973,34.5046,34.41,34.4172,145000.0
2014-11-20 15:00:00,47.27,47.34,47.24,47.33,281200.0,34.41,34.4609,34.3881,34.4536,281200.0
2014-11-21 09:30:00,47.59,47.6,47.23,47.4,505600.0,34.6429,34.6502,34.3808,34.5046,505600.0
2014-11-21 10:00:00,47.4,47.47,47.28,47.32,356800.0,34.5046,34.5555,34.4172,34.4464,356800.0
2014-11-21 11:00:00,47.31,47.42,47.21,47.36,309000.0,34.4391,34.5191,34.3663,34.4755,309000.0
2014-11-21 12:00:00,47.37,47.47,47.34,47.39,177700.0,34.4827,34.5555,34.4609,34.4973,177700.0
2014-11-21 13:00:00,47.39,47.46,47.27,47.44,168400.0,34.4973,34.5483,34.41,34.5337,168400.0
2014-11-21 14:00:00,47.44,47.47,47.28,47.37,148300.0,34.5337,34.5555,34.4172,34.4827,148300.0
2014-11-21 15:00:00,47.37,47.41,47.3,47.33,411100.0,34.4827,34.5119,34.4318,34.4536,411100.0
2014-11-24 09:30:00,47.55,47.59,47.37,47.47,370100.0,34.6138,34.6429,34.4827,34.5555,370100.0
2014-11-24 10:00:00,47.48,47.53,47.44,47.5,127000.0,34.5628,34.5992,34.5337,34.5774,127000.0
2014-11-24 11:00:00,47.5,47.51,47.38,47.41,164800.0,34.5774,34.5847,34.49,34.5119,164800.0
2014-11-24 12:00:00,47.41,47.48,47.4,47.44,100700.0,34.5119,34.5628,34.5046,34.5337,100700.0
2014-11-24 13:00:00,47.43,47.5,47.41,47.45,205400.0,34.5264,34.5774,34.5119,34.541,205400.0
2014-11-24 14:00:00,47.45,47.52,47.45,47.47,254600.0,34.541,34.5919,34.541,34.5555,254600.0
2014-11-24 15:00:00,47.47,47.48,47.34,47.43,408200.0,34.5555,34.5628,34.4609,34.5264,408200.0
2014-11-25 09:30:00,47.5,47.66,47.34,47.36,179300.0,34.5774,34.6939,34.4609,34.4755,179300.0
2014-11-25 10:00:00,47.35,47.37,47.19,47.36,309000.0,34.4682,34.4827,34.3517,34.4755,309000.0
2014-11-25 11:00:00,47.36,47.41,47.3,47.4,128100.0,34.4755,34.5119,34.4318,34.5046,128100.0
2014-11-25 12:00:00,47.4,47.41,47.34,47.41,132500.0,34.5046,34.5119,34.4609,34.5119,132500.0
2014-11-25 13:00:00,47.41,47.47,47.39,47.44,103800.0,34.5119,34.5555,34.4973,34.5337,103800.0
2014-11-25 14:00:00,47.44,47.45,47.29,47.31,138900.0,34.5337,34.541,34.4245,34.4391,138900.0
2014-11-25 15:00:00,47.31,47.49,47.31,47.39,553900.0,34.4391,34.5701,34.4391,34.4973,553900.0
2014-11-26 09:30:00,47.42,47.48,47.29,47.44,146700.0,34.5191,34.5628,34.4245,34.5337,146700.0
2014-11-26 10:00:00,47.43,47.48,47.26,47.26,255600.0,34.5264,34.5628,34.4027,34.4027,255600.0
2014-11-26 11:00:00,47.27,47.34,47.24,47.33,191700.0,34.41,34.4609,34.3881,34.4536,191700.0
2014-11-26 12:00:00,47.33,47.39,47.31,47.32,137400.0,34.4536,34.4973,34.4391,34.4464,137400.0
2014-11-26 13:00:00,47.33,47.44,47.25,47.4,202100.0,34.4536,34.5337,34.3954,34.5046,202100.0
2014-11-26 14:00:00,47.4,47.41,47.33,47.33,140900.0,34.5046,34.5119,34.4536,34.4536,140900.0
2014-11-26 15:00:00,47.34,47.38,47.32,47.35,393400.0,34.4609,34.49,34.4464,34.4682,393400.0
2014-11-28 09:30:00,46.75,47.75,46.75,47.65,332700.0,34.0314,34.7594,34.0314,34.6866,332700.0
2014-11-28 10:00:00,47.65,47.67,47.48,47.5,531100.0,34.6866,34.7011,34.5628,34.5774,531100.0
2014-11-28 11:00:00,47.5,47.51,47.37,47.43,377800.0,34.5774,34.5847,34.4827,34.5264,377800.0
2014-11-28 12:00:00,47.42,47.51,47.33,47.41,614600.0,34.5191,34.5847,34.4536,34.5119,614600.0
2014-12-01 09:30:00,47.39,47.5,47.11,47.21,307800.0,34.4973,34.5774,34.2935,34.3663,307800.0
2014-12-01 10:00:00,47.2,47.45,47.2,47.32,357400.0,34.359,34.541,34.359,34.4464,357400.0
2014-12-01 11:00:00,47.33,47.53,47.29,47.39,360000.0,34.4536,34.5992,34.4245,34.4973,360000.0
2014-12-01 12:00:00,47.39,47.46,47.37,47.38,211800.0,34.4973,34.5483,34.4827,34.49,211800.0
2014-12-01 13:00:00,47.39,47.46,47.33,47.39,325300.0,34.4973,34.5483,34.4536,34.4973,325300.0
2014-12-01 14:00:00,47.39,47.4,47.22,47.22,262900.0,34.4973,34.5046,34.3736,34.3736,262900.0
2014-12-01 15:00:00,47.23,47.32,47.22,47.3,630300.0,34.3808,34.4464,34.3736,34.4318,630300.0
2014-12-02 09:30:00,47.5,47.68,47.3,47.4,228800.0,34.5774,34.7084,34.4318,34.5046,228800.0
2014-12-02 10:00:00,47.4,47.48,47.29,47.4,480700.0,34.5046,34.5628,34.4245,34.5046,480700.0
2014-12-02 11:00:00,47.4,47.51,47.37,47.44,298200.0,34.5046,34.5847,34.4827,34.5337,298200.0
2014-12-02 12:00:00,47.45,47.48,47.38,47.41,177500.0,34.541,34.5628,34.49,34.5119,177500.0
2014-12-02 13:00:00,47.41,47.44,47.29,47.29,218400.0,34.5119,34.5337,34.4245,34.4245,218400.0
2014-12-02 14:00:00,47.3,47.49,47.28,47.43,283700.0,34.4318,34.5701,34.4172,34.5264,283700.0
2014-12-02 15:00:00,47.44,47.44,47.31,47.41,502500.0,34.5337,34.5337,34.4391,34.5119,502500.0
2014-12-03 09:30:00,47.47,47.47,47.3,47.34,258400.0,34.5555,34.5555,34.4318,34.4609,258400.0
2014-12-03 10:00:00,47.34,47.38,47.25,47.3,185600.0,34.4609,34.49,34.3954,34.4318,185600.0
2014-12-03 11:00:00,47.3,47.49,47.29,47.4,200600.0,34.4318,34.5701,34.4245,34.5046,200600.0
2014-12-03 12:00:00,47.41,47.41,47.33,47.37,130800.0,34.5119,34.5119,34.4536,34.4827,130800.0
2014-12-03 13:00:00,47.37,47.42,47.37,47.4,194000.0,34.4827,34.5191,34.4827,34.5046,194000.0
2014-12-03 14:00:00,47.41,47.42,47.34,47.34,246000.0,34.5119,34.5191,34.4609,34.4609,246000.0
2014-12-03 15:00:00,47.34,47.4,47.31,47.38,471500.0,34.4609,34.5046,34.4391,34.49,471500.0
2014-12-04 09:30:00,47.3,47.63,47.29,47.47,151600.0,34.4318,34.672,34.4245,34.5555,151600.0
2014-12-04 10:00:00,47.49,47.5,47.22,47.3,225400.0,34.5701,34.5774,34.3736,34.4318,225400.0
2014-12-04 11:00:00,47.31,47.37,47.22,47.37,172000.0,34.4391,34.4827,34.3736,34.4827,172000.0
2014-12-04 12:00:00,47.37,47.48,47.36,47.4,150600.0,34.4827,34.5628,34.4755,34.5046,150600.0
2014-12-04 13:00:00,47.41,47.42,47.35,47.36,151900.0,34.5119,34.5191,34.4682,34.4755,151900.0
2014-12-04 14:00:00,47.36,47.36,47.2,47.26,229800.0,34.4755,34.4755,34.359,34.4027,229800.0
2014-12-04 15:00:00,47.26,47.36,47.19,47.33,803100.0,34.4027,34.4755,34.3517,34.4536,803100.0
2014-12-05 09:30:00,47.36,47.49,47.28,47.31,389600.0,34.4755,34.5701,34.4172,34.4391,389600.0
2014-12-05 10:00:00,47.31,47.46,47.28,47.44,311400.0,34.4391,34.5483,34.4172,34.5337,311400.0
2014-12-05 11:00:00,47.44,47.51,47.41,47.48,319600.0,34.5337,34.5847,34.5119,34.5628,319600.0
2014-12-05 12:00:00,47.48,47.49,47.4,47.45,184500.0,34.5628,34.5701,34.5046,34.541,184500.0
2014-12-05 13:00:00,47.44,47.45,47.3,47.3,115300.0,34.5337,34.541,34.4318,34.4318,115300.0
2014-12-05 14:00:00,47.31,47.41,47.28,47.37,356900.0,34.4391,34.5119,34.4172,34.4827,356900.0
2014-12-05 15:00:00,47.36,47.43,47.31,47.39,693100.0,34.4755,34.5264,34.4391,34.4973,693100.0
2014-12-08 09:30:00,47.4,47.48,47.24,47.39,244700.0,34.5046,34.5628,34.3881,34.4973,244700.0
2014-12-08 10:00:00,47.39,47.41,47.3,47.41,473700.0,34.4973,34.5119,34.4318,34.5119,473700.0
2014-12-08 11:00:00,47.4,47.4,47.24,47.31,352600.0,34.5046,34.5046,34.3881,34.4391,352600.0
2014-12-08 12:00:00,47.3,47.32,47.12,47.22,197200.0,34.4318,34.4464,34.3008,34.3736,197200.0
2014-12-08 13:00:00,47.23,47.27,47.05,47.06,158900.0,34.3808,34.41,34.2498,34.2571,158900.0
2014-12-08 14:00:00,47.06,47.19,46.95,47.17,225400.0,34.2571,34.3517,34.177,34.3372,225400.0
2014-12-08 15:00:00,47.17,47.17,47.0,47.1,634200.0,34.3372,34.3372,34.2134,34.2862,634200.0
2014-12-09 09:30:00,46.69,46.95,46.38,46.43,321300.0,33.9877,34.177,33.7621,33.7985,321300.0
2014-12-09 10:00:00,46.43,46.48,46.25,46.47,727400.0,33.7985,33.8349,33.6675,33.8276,727400.0
2014-12-09 11:00:00,46.47,46.5,46.42,46.49,353800.0,33.8276,33.8494,33.7912,33.8422,353800.0
2014-12-09 12:00:00,46.48,46.62,46.44,46.58,327000.0,33.8349,33.9368,33.8058,33.9077,327000.0
2014-12-09 13:00:00,46.57,46.83,46.55,46.76,231900.0,33.9004,34.0897,33.8858,34.0387,231900.0
2014-12-09 14:00:00,46.76,46.81,46.63,46.65,267000.0,34.0387,34.0751,33.9441,33.9586,267000.0
2014-12-09 15:00:00,46.66,46.75,46.5,46.7,953200.0,33.9659,34.0314,33.8494,33.995,953200.0
2014-12-10 09:30:00,46.62,46.98,46.51,46.85,365800.0,33.9368,34.1989,33.8567,34.1042,365800.0
2014-12-10 10:00:00,46.84,46.99,46.75,46.99,220000.0,34.0969,34.2061,34.0314,34.2061,220000.0
2014-12-10 11:00:00,46.98,47.05,46.88,46.99,216800.0,34.1989,34.2498,34.1261,34.2061,216800.0
2014-12-10 12:00:00,46.99,47.01,46.78,46.88,227400.0,34.2061,34.2207,34.0533,34.1261,227400.0
2014-12-10 13:00:00,46.89,47.0,46.77,46.78,232600.0,34.1333,34.2134,34.046,34.0533,232600.0
2014-12-10 14:00:00,46.78,46.89,46.49,46.49,264000.0,34.0533,34.1333,33.8422,33.8422,264000.0
2014-12-10 15:00:00,46.5,46.74,46.48,46.6,523900.0,33.8494,34.0241,33.8349,33.9222,523900.0
2014-12-11 09:30:00,46.92,47.32,46.72,47.27,240800.0,34.1552,34.4464,34.0096,34.41,240800.0
2014-12-11 10:00:00,47.27,47.4,47.2,47.38,431500.0,34.41,34.5046,34.359,34.49,431500.0
2014-12-11 11:00:00,47.38,47.46,47.34,47.45,240700.0,34.49,34.5483,34.4609,34.541,240700.0
2014-12-11 12:00:00,47.44,47.46,47.34,47.35,276100.0,34.5337,34.5483,34.4609,34.4682,276100.0
2014-12-11 13:00:00,47.34,47.34,47.21,47.22,170400.0,34.4609,34.4609,34.3663,34.3736,170400.0
2014-12-11 14:00:00,47.21,47.25,47.0,47.02,194600.0,34.3663,34.3954,34.2134,34.228,194600.0
2014-12-11 15:00:00,47.02,47.13,46.79,46.87,710100.0,34.228,34.308,34.0605,34.1188,710100.0
2014-12-12 09:30:00,46.61,46.74,46.39,46.74,190300.0,33.9295,34.0241,33.7694,34.0241,190300.0
2014-12-12 10:00:00,46.75,46.78,46.16,46.16,291400.0,34.0314,34.0533,33.6019,33.6019,291400.0
2014-12-12 11:00:00,46.17,46.43,46.11,46.23,431800.0,33.6092,33.7985,33.5655,33.6529,431800.0
2014-12-12 12:00:00,46.23,46.32,46.15,46.29,143700.0,33.6529,33.7184,33.5947,33.6966,143700.0
2014-12-12 13:00:00,46.29,46.53,46.25,46.41,563200.0,33.6966,33.8713,33.6675,33.7839,563200.0
2014-12-12 14:00:00,46.4,46.43,46.28,46.39,223400.0,33.7766,33.7985,33.6893,33.7694,223400.0
2014-12-12 15:00:00,46.38,46.43,46.1,46.1,669400.0,33.7621,33.7985,33.5583,33.5583,669400.0
2014-12-15 09:30:00,46.19,46.46,46.1,46.41,264900.0,33.6238,33.8203,33.5583,33.7839,264900.0
2014-12-15 10:00:00,46.42,46.5,46.24,46.49,742400.0,33.7912,33.8494,33.6602,33.8422,742400.0
2014-12-15 11:00:00,46.49,46.5,46.21,46.25,626900.0,33.8422,33.8494,33.6383,33.6675,626900.0
2014-12-15 12:00:00,46.24,46.73,46.24,46.7,377000.0,33.6602,34.0169,33.6602,33.995,377000.0
2014-12-15 13:00:00,46.69,46.74,46.39,46.53,259400.0,33.9877,34.0241,33.7694,33.8713,259400.0
2014-12-15 14:00:00,46.52,46.76,46.44,46.6,403500.0,33.864,34.0387,33.8058,33.9222,403500.0
2014-12-15 15:00:00,46.61,46.72,46.5,46.51,566200.0,33.9295,34.0096,33.8494,33.8567,566200.0
2014-12-16 09:30:00,46.73,46.94,46.52,46.55,626100.0,34.0169,34.1697,33.864,33.8858,626100.0
2014-12-16 10:00:00,46.54,46.73,46.44,46.63,294200.0,33.8786,34.0169,33.8058,33.9441,294200.0
2014-12-16 11:00:00,46.62,47.23,46.54,47.14,402800.0,33.9368,34.3808,33.8786,34.3153,402800.0
2014-12-16 12:00:00,47.15,47.2,46.72,46.74,209200.0,34.3226,34.359,34.0096,34.0241,209200.0
2014-12-16 13:00:00,46.75,46.85,46.55,46.74,155400.0,34.0314,34.1042,33.8858,34.0241,155400.0
2014-12-16 14:00:00,46.74,46.86,46.57,46.65,199400.0,34.0241,34.1115,33.9004,33.9586,199400.0
2014-12-16 15:00:00,46.65,46.7,46.38,46.42,561500.0,33.9586,33.995,33.7621,33.7912,561500.0
2014-12-17 09:30:00,46.57,46.63,46.2,46.55,140600.0,33.9004,33.9441,33.6311,33.8858,140600.0
2014-12-17 10:00:00,46.54,46.67,46.44,46.63,297600.0,33.8786,33.9732,33.8058,33.9441,297600.0
2014-12-17 11:00:00,46.62,46.74,46.45,46.71,225700.0,33.9368,34.0241,33.813,34.0023,225700.0
2014-12-17 12:00:00,46.71,46.71,46.51,46.66,127200.0,34.0023,34.0023,33.8567,33.9659,127200.0
2014-12-17 13:00:00,46.65,46.9,46.63,46.87,136500.0,33.9586,34.1406,33.9441,34.1188,136500.0
2014-12-17 14:00:00,46.87,47.31,46.83,47.01,382100.0,34.1188,34.4391,34.0897,34.2207,382100.0
2014-12-17 15:00:00,47.01,47.3,46.95,47.18,936400.0,34.2207,34.4318,34.177,34.3444,936400.0
2014-12-18 09:30:00,47.4,47.59,47.21,47.59,294700.0,34.5046,34.6429,34.3663,34.6429,294700.0
2014-12-18 10:00:00,47.6,47.64,47.41,47.41,508700.0,34.6502,34.6793,34.5119,34.5119,508700.0
2014-12-18 11:00:00,47.4,47.4,47.13,47.4,293500.0,34.5046,34.5046,34.308,34.5046,293500.0
2014-12-18 12:00:00,47.39,47.4,47.23,47.37,258100.0,34.4973,34.5046,34.3808,34.4827,258100.0
2014-12-18 13:00:00,47.36,47.4,47.24,47.37,354000.0,34.4755,34.5046,34.3881,34.4827,354000.0
2014-12-18 14:00:00,47.37,47.63,47.33,47.5,555600.0,34.4827,34.672,34.4536,34.5774,555600.0
2014-12-18 15:00:00,47.5,47.74,47.47,47.74,1085400.0,34.5774,34.7521,34.5555,34.7521,1085400.0
2014-12-19 09:30:00,47.27,47.68,46.69,46.99,1099400.0,34.41,34.7084,33.9877,34.2061,1099400.0
2014-12-19 10:00:00,46.99,47.25,46.43,46.53,724400.0,34.2061,34.3954,33.7985,33.8713,724400.0
2014-12-19 11:00:00,46.53,46.58,46.11,46.33,754100.0,33.8713,33.9077,33.5655,33.7257,754100.0
2014-12-19 12:00:00,46.33,46.63,46.33,46.49,361400.0,33.7257,33.9441,33.7257,33.8422,361400.0
2014-12-19 13:00:00,46.49,46.56,46.25,46.41,289100.0,33.8422,33.8931,33.6675,33.7839,289100.0
2014-12-19 14:00:00,46.41,46.81,46.36,46.8,556100.0,33.7839,34.0751,33.7475,34.0678,556100.0
2014-12-19 15:00:00,46.79,46.81,46.25,46.31,1425000.0,34.0605,34.0751,33.6675,33.7111,1425000.0
2014-12-22 09:30:00,46.5,46.88,46.31,46.34,298500.0,33.8494,34.1261,33.7111,33.733,298500.0
2014-12-22 10:00:00,46.34,46.49,46.23,46.47,397300.0,33.733,33.8422,33.6529,33.8276,397300.0
2014-12-22 11:00:00,46.46,46.71,46.37,46.55,322200.0,33.8203,34.0023,33.7548,33.8858,322200.0
2014-12-22 12:00:00,46.55,46.67,46.53,46.63,212300.0,33.8858,33.9732,33.8713,33.9441,212300.0
2014-12-22 13:00:00,46.63,46.8,46.6,46.78,316800.0,33.9441,34.0678,33.9222,34.0533,316800.0
2014-12-22 14:00:00,46.78,46.97,46.7,46.96,283600.0,34.0533,34.1916,33.995,34.1843,283600.0
2014-12-22 15:00:00,46.96,47.07,46.91,47.03,865600.0,34.1843,34.2644,34.1479,34.2352,865600.0
2014-12-23 09:30:00,47.25,47.39,47.09,47.32,164600.0,34.3954,34.4973,34.2789,34.4464,164600.0
2014-12-23 10:00:00,47.33,47.51,47.32,47.48,221400.0,34.4536,34.5847,34.4464,34.5628,221400.0
2014-12-23 11:00:00,47.48,47.59,47.43,47.51,175900.0,34.5628,34.6429,34.5264,34.5847,175900.0
2014-12-23 12:00:00,47.51,47.54,47.46,47.49,139000.0,34.5847,34.6065,34.5483,34.5701,139000.0
2014-12-23 13:00:00,47.49,47.55,47.45,47.49,131000.0,34.5701,34.6138,34.541,34.5701,131000.0
2014-12-23 14:00:00,47.49,47.56,47.38,47.42,198700.0,34.5701,34.6211,34.49,34.5191,198700.0
2014-12-23 15:00:00,47.41,47.46,47.35,47.36,328600.0,34.5119,34.5483,34.4682,34.4755,328600.0
2014-12-24 09:30:00,47.39,47.45,47.21,47.27,66000.0,34.4973,34.541,34.3663,34.41,66000.0
2014-12-24 10:00:00,47.28,47.4,47.24,47.27,137400.0,34.4172,34.5046,34.3881,34.41,137400.0
2014-12-24 11:00:00,47.28,47.28,47.2,47.22,103300.0,34.4172,34.4172,34.359,34.3736,103300.0
2014-12-24 12:00:00,47.22,47.28,47.05,47.07,169200.0,34.3736,34.4172,34.2498,34.2644,169200.0
2014-12-26 09:30:00,47.28,47.53,47.25,47.37,81500.0,34.4172,34.5992,34.3954,34.4827,81500.0
2014-12-26 10:00:00,47.36,47.46,47.2,47.3,125100.0,34.4755,34.5483,34.359,34.4318,125100.0
2014-12-26 11:00:00,47.29,47.3,47.17,47.2,36800.0,34.4245,34.4318,34.3372,34.359,36800.0
2014-12-26 12:00:00,47.2,47.26,47.16,47.22,59400.0,34.359,34.4027,34.3299,34.3736,59400.0
2014-12-26 13:00:00,47.23,47.3,47.22,47.28,47000.0,34.3808,34.4318,34.3736,34.4172,47000.0
2014-12-26 14:00:00,47.28,47.3,47.16,47.19,77000.0,34.4172,34.4318,34.3299,34.3517,77000.0
2014-12-26 15:00:00,47.2,47.23,47.16,47.19,189400.0,34.359,34.3808,34.3299,34.3517,189400.0
2014-12-29 09:30:00,47.11,47.19,47.01,47.12,76900.0,34.2935,34.3517,34.2207,34.3008,76900.0
2014-12-29 10:00:00,47.15,47.15,47.01,47.09,135900.0,34.3226,34.3226,34.2207,34.2789,135900.0
2014-12-29 11:00:00,47.1,47.13,47.09,47.12,63900.0,34.2862,34.308,34.2789,34.3008,63900.0
2014-12-29 12:00:00,47.12,47.14,47.06,47.08,51400.0,34.3008,34.3153,34.2571,34.2716,51400.0
2014-12-29 13:00:00,47.07,47.14,47.05,47.1,63400.0,34.2644,34.3153,34.2498,34.2862,63400.0
2014-12-29 14:00:00,47.11,47.13,47.05,47.09,132100.0,34.2935,34.308,34.2498,34.2789,132100.0
2014-12-29 15:00:00,47.1,47.16,47.03,47.05,247100.0,34.2862,34.3299,34.2352,34.2498,247100.0
2014-12-30 09:30:00,46.75,47.23,46.65,47.04,198800.0,34.0314,34.3808,33.9586,34.2425,198800.0
2014-12-30 10:00:00,47.03,47.14,46.94,47.04,126400.0,34.2352,34.3153,34.1697,34.2425,126400.0
2014-12-30 11:00:00,47.04,47.05,46.91,46.92,61000.0,34.2425,34.2498,34.1479,34.1552,61000.0
2014-12-30 12:00:00,46.92,46.98,46.8,46.81,67900.0,34.1552,34.1989,34.0678,34.0751,67900.0
2014-12-30 13:00:00,46.81,46.83,46.72,46.79,92000.0,34.0751,34.0897,34.0096,34.0605,92000.0
2014-12-30 14:00:00,46.79,46.95,46.75,46.86,178100.0,34.0605,34.177,34.0314,34.1115,178100.0
2014-12-30 15:00:00,46.86,46.92,46.79,46.86,453800.0,34.1115,34.1552,34.0605,34.1115,453800.0
2014-12-31 09:30:00,46.63,46.88,46.61,46.67,217000.0,33.9441,34.1261,33.9295,33.9732,217000.0
2014-12-31 10:00:00,46.67,46.7,46.55,46.63,238500.0,33.9732,33.995,33.8858,33.9441,238500.0
2014-12-31 11:00:00,46.63,46.8,46.63,46.74,106300.0,33.9441,34.0678,33.9441,34.0241,106300.0
2014-12-31 12:00:00,46.75,46.75,46.5,46.55,132800.0,34.0314,34.0314,33.8494,33.8858,132800.0
2014-12-31 13:00:00,46.55,46.62,46.45,46.46,114200.0,33.8858,33.9368,33.813,33.8203,114200.0
2014-12-31 14:00:00,46.46,46.51,46.33,46.36,180600.0,33.8203,33.8567,33.7257,33.7475,180600.0
2014-12-31 15:00:00,46.36,46.46,46.16,46.16,502400.0,33.7475,33.8203,33.6019,33.6019,502400.0
2015-01-02 09:30:00,46.36,46.76,46.21,46.76,176300.0,33.7475,34.0387,33.6383,34.0387,176300.0
2015-01-02 10:00:00,46.74,46.75,46.16,46.16,164700.0,34.0241,34.0314,33.6019,33.6019,164700.0
2015-01-02 11:00:00,46.17,46.17,45.94,45.97,201900.0,33.6092,33.6092,33.4418,33.4636,201900.0
2015-01-02 12:00:00,45.97,46.08,45.9,45.91,160400.0,33.4636,33.5437,33.4127,33.42,160400.0
2015-01-02 13:00:00,45.91,45.99,45.82,45.98,125900.0,33.42,33.4782,33.3544,33.4709,125900.0
2015-01-02 14:00:00,45.98,46.2,45.96,46.14,161000.0,33.4709,33.6311,33.4563,33.5874,161000.0
2015-01-02 15:00:00,46.13,46.38,46.04,46.23,562000.0,33.5801,33.7621,33.5146,33.6529,562000.0
2015-01-05 09:30:00,46.41,46.94,46.24,46.56,571300.0,33.7839,34.1697,33.6602,33.8931,571300.0
2015-01-05 10:00:00,46.54,46.88,46.43,46.84,685000.0,33.8786,34.1261,33.7985,34.0969,685000.0
2015-01-05 11:00:00,46.83,46.86,46.47,46.83,444600.0,34.0897,34.1115,33.8276,34.0897,444600.0
2015-01-05 12:00:00,46.83,46.88,46.5,46.55,405500.0,34.0897,34.1261,33.8494,33.8858,405500.0
2015-01-05 13:00:00,46.55,46.55,46.29,46.46,410100.0,33.8858,33.8858,33.6966,33.8203,410100.0
2015-01-05 14:00:00,46.45,46.47,46.08,46.12,491000.0,33.813,33.8276,33.5437,33.5728,491000.0
2015-01-05 15:00:00,46.11,46.41,46.03,46.33,902800.0,33.5655,33.7839,33.5073,33.7257,902800.0
2015-01-06 09:30:00,46.31,46.43,45.98,46.35,219100.0,33.7111,33.7985,33.4709,33.7402,219100.0
2015-01-06 10:00:00,46.33,46.63,46.26,46.41,350900.0,33.7257,33.9441,33.6747,33.7839,350900.0
2015-01-06 11:00:00,46.41,46.47,46.09,46.1,344300.0,33.7839,33.8276,33.551,33.5583,344300.0
2015-01-06 12:00:00,46.09,46.1,45.83,45.96,296000.0,33.551,33.5583,33.3617,33.4563,296000.0
2015-01-06 13:00:00,45.97,46.07,45.75,46.05,321500.0,33.4636,33.5364,33.3035,33.5219,321500.0
2015-01-06 14:00:00,46.05,46.27,45.91,46.25,400400.0,33.5219,33.682,33.42,33.6675,400400.0
2015-01-06 15:00:00,46.24,46.4,45.98,45.99,799800.0,33.6602,33.7766,33.4709,33.4782,799800.0
2015-01-07 09:30:00,46.43,46.49,46.0,46.26,172000.0,33.7985,33.8422,33.4855,33.6747,172000.0
2015-01-07 10:00:00,46.25,46.46,46.2,46.34,258600.0,33.6675,33.8203,33.6311,33.733,258600.0
2015-01-07 11:00:00,46.35,46.42,46.06,46.37,234700.0,33.7402,33.7912,33.5291,33.7548,234700.0
2015-01-07 12:00:00,46.38,46.69,46.32,46.65,250000.0,33.7621,33.9877,33.7184,33.9586,250000.0
2015-01-07 13:00:00,46.65,46.86,46.59,46.77,250400.0,33.9586,34.1115,33.915,34.046,250400.0
2015-01-07 14:00:00,46.76,46.87,46.67,46.72,229200.0,34.0387,34.1188,33.9732,34.0096,229200.0
2015-01-07 15:00:00,46.73,46.84,46.66,46.83,420900.0,34.0169,34.0969,33.9659,34.0897,420900.0
2015-01-08 09:30:00,47.12,47.42,46.87,47.29,127200.0,34.3008,34.5191,34.1188,34.4245,127200.0
2015-01-08 10:00:00,47.29,47.48,47.28,47.47,216800.0,34.4245,34.5628,34.4172,34.5555,216800.0
2015-01-08 11:00:00,47.49,47.55,47.37,47.44,175700.0,34.5701,34.6138,34.4827,34.5337,175700.0
2015-01-08 12:00:00,47.45,47.45,47.31,47.4,126300.0,34.541,34.541,34.4391,34.5046,126300.0
2015-01-08 13:00:00,47.4,47.5,47.38,47.42,167400.0,34.5046,34.5774,34.49,34.5191,167400.0
2015-01-08 14:00:00,47.43,47.62,47.39,47.58,191100.0,34.5264,34.6647,34.4973,34.6356,191100.0
2015-01-08 15:00:00,47.59,47.62,47.52,47.57,371500.0,34.6429,34.6647,34.5919,34.6283,371500.0
2015-01-09 09:30:00,47.24,47.55,47.19,47.41,142400.0,34.3881,34.6138,34.3517,34.5119,142400.0
2015-01-09 10:00:00,47.44,47.48,47.01,47.09,239900.0,34.5337,34.5628,34.2207,34.2789,239900.0
2015-01-09 11:00:00,47.08,47.2,46.93,47.19,201900.0,34.2716,34.359,34.1625,34.3517,201900.0
2015-01-09 12:00:00,47.19,47.32,47.09,47.1,209100.0,34.3517,34.4464,34.2789,34.2862,209100.0
2015-01-09 13:00:00,47.09,47.25,47.06,47.17,216000.0,34.2789,34.3954,34.2571,34.3372,216000.0
2015-01-09 14:00:00,47.16,47.31,47.09,47.31,184200.0,34.3299,34.4391,34.2789,34.4391,184200.0
2015-01-09 15:00:00,47.3,47.4,47.14,47.15,392300.0,34.4318,34.5046,34.3153,34.3226,392300.0
2015-01-12 09:30:00,47.26,47.44,45.07,46.99,108800.0,34.4027,34.5337,32.8085,34.2061,108800.0
2015-01-12 10:00:00,46.99,47.13,46.94,47.13,188100.0,34.2061,34.308,34.1697,34.308,188100.0
2015-01-12 11:00:00,47.12,47.15,46.94,47.04,240800.0,34.3008,34.3226,34.1697,34.2425,240800.0
2015-01-12 12:00:00,47.02,47.18,47.01,47.09,224200.0,34.228,34.3444,34.2207,34.2789,224200.0
2015-01-12 13:00:00,47.11,47.24,47.06,47.22,286100.0,34.2935,34.3881,34.2571,34.3736,286100.0
2015-01-12 14:00:00,47.22,47.23,47.03,47.08,308900.0,34.3736,34.3808,34.2352,34.2716,308900.0
2015-01-12 15:00:00,47.08,47.23,47.02,47.07,371300.0,34.2716,34.3808,34.228,34.2644,371300.0
2015-01-13 09:30:00,47.5,48.05,47.44,47.94,163700.0,34.5774,34.9778,34.5337,34.8977,163700.0
2015-01-13 10:00:00,47.94,47.98,47.71,47.76,174000.0,34.8977,34.9268,34.7303,34.7666,174000.0
2015-01-13 11:00:00,47.76,47.8,47.55,47.55,119200.0,34.7666,34.7958,34.6138,34.6138,119200.0
2015-01-13 12:00:00,47.55,47.57,47.35,47.46,131200.0,34.6138,34.6283,34.4682,34.5483,131200.0
2015-01-13 13:00:00,47.47,47.53,46.88,47.01,238500.0,34.5555,34.5992,34.1261,34.2207,238500.0
2015-01-13 14:00:00,47.01,47.03,46.74,46.88,324300.0,34.2207,34.2352,34.0241,34.1261,324300.0
2015-01-13 15:00:00,46.89,47.22,46.83,47.09,609200.0,34.1333,34.3736,34.0897,34.2789,609200.0
2015-01-14 09:30:00,46.73,46.91,46.4,46.79,144500.0,34.0169,34.1479,33.7766,34.0605,144500.0
2015-01-14 10:00:00,46.79,47.08,46.79,47.05,197200.0,34.0605,34.2716,34.0605,34.2498,197200.0
2015-01-14 11:00:00,47.05,47.14,46.86,46.97,250500.0,34.2498,34.3153,34.1115,34.1916,250500.0
2015-01-14 12:00:00,46.99,47.03,46.74,46.78,287200.0,34.2061,34.2352,34.0241,34.0533,287200.0
2015-01-14 13:00:00,46.78,46.84,46.65,46.76,227000.0,34.0533,34.0969,33.9586,34.0387,227000.0
2015-01-14 14:00:00,46.76,47.07,46.75,47.01,376200.0,34.0387,34.2644,34.0314,34.2207,376200.0
2015-01-14 15:00:00,47.01,47.17,46.94,47.13,587600.0,34.2207,34.3372,34.1697,34.308,587600.0
2015-01-15 09:30:00,47.13,47.31,46.83,46.92,198400.0,34.308,34.4391,34.0897,34.1552,198400.0
2015-01-15 10:00:00,46.91,47.25,46.81,47.05,196500.0,34.1479,34.3954,34.0751,34.2498,196500.0
2015-01-15 11:00:00,47.05,47.12,46.88,47.01,245100.0,34.2498,34.3008,34.1261,34.2207,245100.0
2015-01-15 12:00:00,47.01,47.09,46.84,46.93,189600.0,34.2207,34.2789,34.0969,34.1625,189600.0
2015-01-15 13:00:00,46.93,47.18,46.89,47.13,284900.0,34.1625,34.3444,34.1333,34.308,284900.0
2015-01-15 14:00:00,47.13,47.4,47.06,47.34,293800.0,34.308,34.5046,34.2571,34.4609,293800.0
2015-01-15 15:00:00,47.34,47.37,47.06,47.08,455300.0,34.4609,34.4827,34.2571,34.2716,455300.0
2015-01-16 09:30:00,47.01,47.18,46.86,46.92,203700.0,34.2207,34.3444,34.1115,34.1552,203700.0
2015-01-16 10:00:00,46.93,47.27,46.87,47.26,259500.0,34.1625,34.41,34.1188,34.4027,259500.0
2015-01-16 11:00:00,47.26,47.31,47.0,47.1,309000.0,34.4027,34.4391,34.2134,34.2862,309000.0
2015-01-16 12:00:00,47.1,47.27,47.04,47.2,132600.0,34.2862,34.41,34.2425,34.359,132600.0
2015-01-16 13:00:00,47.2,47.21,46.96,47.05,208600.0,34.359,34.3663,34.1843,34.2498,208600.0
2015-01-16 14:00:00,47.06,47.07,46.95,46.98,324300.0,34.2571,34.2644,34.177,34.1989,324300.0
2015-01-16 15:00:00,46.98,47.33,46.95,47.28,621800.0,34.1989,34.4536,34.177,34.4172,621800.0
2015-01-20 09:30:00,47.7,47.8,47.23,47.25,176100.0,34.723,34.7958,34.3808,34.3954,176100.0
2015-01-20 10:00:00,47.24,47.48,47.2,47.32,205100.0,34.3881,34.5628,34.359,34.4464,205100.0
2015-01-20 11:00:00,47.32,47.39,47.06,47.16,126700.0,34.4464,34.4973,34.2571,34.3299,126700.0
2015-01-20 12:00:00,47.16,47.31,47.14,47.25,152300.0,34.3299,34.4391,34.3153,34.3954,152300.0
2015-01-20 13:00:00,47.25,47.4,47.21,47.27,127100.0,34.3954,34.5046,34.3663,34.41,127100.0
2015-01-20 14:00:00,47.27,47.63,47.26,47.63,138600.0,34.41,34.672,34.4027,34.672,138600.0
2015-01-20 15:00:00,47.63,47.69,47.49,47.54,368700.0,34.672,34.7157,34.5701,34.6065,368700.0
2015-01-21 09:30:00,47.48,47.61,47.04,47.26,135300.0,34.5628,34.6575,34.2425,34.4027,135300.0
2015-01-21 10:00:00,47.25,47.34,47.1,47.34,245900.0,34.3954,34.4609,34.2862,34.4609,245900.0
2015-01-21 11:00:00,47.33,47.39,47.16,47.23,155700.0,34.4536,34.4973,34.3299,34.3808,155700.0
2015-01-21 12:00:00,47.23,47.34,47.2,47.24,278200.0,34.3808,34.4609,34.359,34.3881,278200.0
2015-01-21 13:00:00,47.25,47.34,47.13,47.14,159200.0,34.3954,34.4609,34.308,34.3153,159200.0
2015-01-21 14:00:00,47.13,47.34,47.09,47.32,222200.0,34.308,34.4609,34.2789,34.4464,222200.0
2015-01-21 15:00:00,47.31,47.41,47.22,47.34,322000.0,34.4391,34.5119,34.3736,34.4609,322000.0
2015-01-22 09:30:00,47.5,47.65,47.02,47.21,106800.0,34.5774,34.6866,34.228,34.3663,106800.0
2015-01-22 10:00:00,47.21,47.68,47.19,47.59,275400.0,34.3663,34.7084,34.3517,34.6429,275400.0
2015-01-22 11:00:00,47.58,47.61,47.45,47.49,183100.0,34.6356,34.6575,34.541,34.5701,183100.0
2015-01-22 12:00:00,47.5,47.57,47.4,47.45,145100.0,34.5774,34.6283,34.5046,34.541,145100.0
2015-01-22 13:00:00,47.45,47.75,47.45,47.71,136400.0,34.541,34.7594,34.541,34.7303,136400.0
2015-01-22 14:00:00,47.71,47.96,47.62,47.95,181900.0,34.7303,34.9122,34.6647,34.905,181900.0
2015-01-22 15:00:00,47.95,48.04,47.93,47.95,462000.0,34.905,34.9705,34.8904,34.905,462000.0
2015-01-23 09:30:00,47.97,48.12,47.79,48.07,131100.0,34.9195,35.0287,34.7885,34.9923,131100.0
2015-01-23 10:00:00,48.07,48.11,47.89,48.06,204600.0,34.9923,35.0214,34.8613,34.985,204600.0
2015-01-23 11:00:00,48.05,48.26,48.05,48.22,214600.0,34.9778,35.1306,34.9778,35.1015,214600.0
2015-01-23 12:00:00,48.22,48.4,48.21,48.35,236900.0,35.1015,35.2325,35.0942,35.1961,236900.0
2015-01-23 13:00:00,48.34,48.48,48.32,48.47,194100.0,35.1889,35.2908,35.1743,35.2835,194100.0
2015-01-23 14:00:00,48.46,48.48,48.34,48.43,187500.0,35.2762,35.2908,35.1889,35.2544,187500.0
2015-01-23 15:00:00,48.42,48.42,48.31,48.38,409900.0,35.2471,35.2471,35.167,35.218,409900.0
2015-01-26 09:30:00,48.31,48.4,47.71,47.76,186300.0,35.167,35.2325,34.7303,34.7666,186300.0
2015-01-26 10:00:00,47.77,47.93,47.75,47.88,182900.0,34.7739,34.8904,34.7594,34.854,182900.0
2015-01-26 11:00:00,47.87,47.98,47.79,47.96,153200.0,34.8467,34.9268,34.7885,34.9122,153200.0
2015-01-26 12:00:00,47.97,48.01,47.9,47.95,143500.0,34.9195,34.9486,34.8686,34.905,143500.0
2015-01-26 13:00:00,47.96,48.25,47.92,48.19,106400.0,34.9122,35.1233,34.8831,35.0797,106400.0
2015-01-26 14:00:00,48.2,48.22,48.06,48.09,106400.0,35.0869,35.1015,34.985,35.0069,106400.0
2015-01-26 15:00:00,48.09,48.21,48.06,48.17,348700.0,35.0069,35.0942,34.985,35.0651,348700.0
2015-01-27 09:30:00,47.78,47.99,47.47,47.52,117600.0,34.7812,34.9341,34.5555,34.5919,117600.0
2015-01-27 10:00:00,47.53,47.55,47.26,47.46,337000.0,34.5992,34.6138,34.4027,34.5483,337000.0
2015-01-27 11:00:00,47.45,47.63,47.4,47.47,184300.0,34.541,34.672,34.5046,34.5555,184300.0
2015-01-27 12:00:00,47.48,47.69,47.47,47.69,152400.0,34.5628,34.7157,34.5555,34.7157,152400.0
2015-01-27 13:00:00,47.69,47.83,47.61,47.74,110300.0,34.7157,34.8176,34.6575,34.7521,110300.0
2015-01-27 14:00:00,47.74,47.99,47.74,47.83,224400.0,34.7521,34.9341,34.7521,34.8176,224400.0
2015-01-27 15:00:00,47.82,47.86,47.64,47.67,321900.0,34.8103,34.8394,34.6793,34.7011,321900.0
2015-01-28 09:30:00,47.95,48.06,47.8,47.89,131800.0,34.905,34.985,34.7958,34.8613,131800.0
2015-01-28 10:00:00,47.87,47.97,47.26,47.3,191300.0,34.8467,34.9195,34.4027,34.4318,191300.0
2015-01-28 11:00:00,47.31,47.55,47.26,47.5,212100.0,34.4391,34.6138,34.4027,34.5774,212100.0
2015-01-28 12:00:00,47.49,47.61,47.44,47.49,260600.0,34.5701,34.6575,34.5337,34.5701,260600.0
2015-01-28 13:00:00,47.5,47.59,47.36,47.42,221300.0,34.5774,34.6429,34.4755,34.5191,221300.0
2015-01-28 14:00:00,47.44,47.65,47.25,47.3,358400.0,34.5337,34.6866,34.3954,34.4318,358400.0
2015-01-28 15:00:00,47.31,47.37,46.8,46.87,688200.0,34.4391,34.4827,34.0678,34.1188,688200.0
2015-01-29 09:30:00,46.53,46.64,45.97,46.13,305000.0,34.1488,34.2295,33.7378,33.8552,305000.0
2015-01-29 10:00:00,46.12,46.29,45.94,46.02,417400.0,33.8479,33.9727,33.7158,33.7745,417400.0
2015-01-29 11:00:00,46.02,46.13,45.9,45.99,323900.0,33.7745,33.8552,33.6864,33.7525,323900.0
2015-01-29 12:00:00,45.99,46.13,45.99,46.09,200100.0,33.7525,33.8552,33.7525,33.8259,200100.0
2015-01-29 13:00:00,46.09,46.27,46.01,46.19,575300.0,33.8259,33.958,33.7672,33.8993,575300.0
2015-01-29 14:00:00,46.2,46.31,46.12,46.3,275700.0,33.9066,33.9873,33.8479,33.98,275700.0
2015-01-29 15:00:00,46.31,46.51,46.28,46.38,435700.0,33.9873,34.1341,33.9653,34.0387,435700.0
2015-01-30 09:30:00,46.15,46.25,45.85,45.85,202800.0,33.8699,33.9433,33.6497,33.6497,202800.0
2015-01-30 10:00:00,45.84,46.02,45.6,45.68,380900.0,33.6424,33.7745,33.4663,33.525,380900.0
2015-01-30 11:00:00,45.68,45.83,45.56,45.73,299600.0,33.525,33.6351,33.4369,33.5617,299600.0
2015-01-30 12:00:00,45.75,45.96,45.65,45.68,239800.0,33.5763,33.7305,33.5029,33.525,239800.0
2015-01-30 13:00:00,45.69,45.81,45.55,45.78,247500.0,33.5323,33.6204,33.4296,33.5984,247500.0
2015-01-30 14:00:00,45.78,45.87,45.45,45.46,373900.0,33.5984,33.6644,33.3562,33.3635,373900.0
2015-01-30 15:00:00,45.46,45.53,45.2,45.27,739300.0,33.3635,33.4149,33.1727,33.2241,739300.0
2015-02-02 09:30:00,45.44,45.5,44.65,44.68,290500.0,33.3488,33.3929,32.769,32.7911,290500.0
2015-02-02 10:00:00,44.68,45.23,44.52,45.17,660200.0,32.7911,33.1947,32.6736,33.1507,660200.0
2015-02-02 11:00:00,45.17,45.52,45.11,45.45,296300.0,33.1507,33.4075,33.1066,33.3562,296300.0
2015-02-02 12:00:00,45.45,45.48,45.23,45.25,192100.0,33.3562,33.3782,33.1947,33.2094,192100.0
2015-02-02 13:00:00,45.26,45.4,45.23,45.27,328800.0,33.2167,33.3195,33.1947,33.2241,328800.0
2015-02-02 14:00:00,45.26,45.59,45.25,45.44,269500.0,33.2167,33.4589,33.2094,33.3488,269500.0
2015-02-02 15:00:00,45.44,46.02,45.4,45.96,690600.0,33.3488,33.7745,33.3195,33.7305,690600.0
2015-02-03 09:30:00,46.43,46.67,46.24,46.64,296500.0,34.0754,34.2515,33.936,34.2295,296500.0
2015-02-03 10:00:00,46.62,46.62,46.17,46.19,353600.0,34.2148,34.2148,33.8846,33.8993,353600.0
2015-02-03 11:00:00,46.19,46.37,46.13,46.2,220200.0,33.8993,34.0314,33.8552,33.9066,220200.0
2015-02-03 12:00:00,46.2,46.35,46.15,46.29,194300.0,33.9066,34.0167,33.8699,33.9727,194300.0
2015-02-03 13:00:00,46.3,46.43,46.22,46.41,259800.0,33.98,34.0754,33.9213,34.0607,259800.0
2015-02-03 14:00:00,46.41,46.62,46.39,46.62,244800.0,34.0607,34.2148,34.046,34.2148,244800.0
2015-02-03 15:00:00,46.62,46.9,46.61,46.9,746600.0,34.2148,34.4203,34.2075,34.4203,746600.0
2015-02-04 09:30:00,46.81,47.22,46.8,47.09,268200.0,34.3543,34.6552,34.3469,34.5598,268200.0
2015-02-04 10:00:00,47.09,47.19,47.02,47.04,260800.0,34.5598,34.6332,34.5084,34.5231,260800.0
2015-02-04 11:00:00,47.03,47.27,46.98,47.22,261700.0,34.5157,34.6919,34.479,34.6552,261700.0
2015-02-04 12:00:00,47.22,47.22,46.96,47.01,119500.0,34.6552,34.6552,34.4644,34.5011,119500.0
2015-02-04 13:00:00,47.02,47.17,46.95,47.1,126400.0,34.5084,34.6185,34.457,34.5671,126400.0
2015-02-04 14:00:00,47.1,47.27,47.1,47.19,244400.0,34.5671,34.6919,34.5671,34.6332,244400.0
2015-02-04 15:00:00,47.19,47.29,46.86,47.07,572800.0,34.6332,34.7066,34.391,34.5451,572800.0
2015-02-05 09:30:00,47.17,47.21,46.81,47.08,152000.0,34.6185,34.6478,34.3543,34.5524,152000.0
2015-02-05 10:00:00,47.1,47.3,47.06,47.24,291100.0,34.5671,34.7139,34.5378,34.6699,291100.0
2015-02-05 11:00:00,47.23,47.24,47.13,47.18,304000.0,34.6625,34.6699,34.5891,34.6258,304000.0
2015-02-05 12:00:00,47.18,47.22,47.15,47.18,146900.0,34.6258,34.6552,34.6038,34.6258,146900.0
2015-02-05 13:00:00,47.18,47.33,47.18,47.26,205400.0,34.6258,34.7359,34.6258,34.6845,205400.0
2015-02-05 14:00:00,47.26,47.32,47.22,47.28,210100.0,34.6845,34.7286,34.6552,34.6992,210100.0
2015-02-05 15:00:00,47.27,47.48,47.21,47.48,636900.0,34.6919,34.846,34.6478,34.846,636900.0
2015-02-06 09:30:00,47.54,47.87,47.5,47.72,453000.0,34.89,35.1322,34.8607,35.0221,453000.0
2015-02-06 10:00:00,47.73,47.97,47.67,47.9,254400.0,35.0295,35.2056,34.9854,35.1542,254400.0
2015-02-06 11:00:00,47.89,48.05,47.89,47.92,206300.0,35.1469,35.2643,35.1469,35.1689,206300.0
2015-02-06 12:00:00,47.92,47.96,47.78,47.79,189600.0,35.1689,35.1983,35.0662,35.0735,189600.0
2015-02-06 13:00:00,47.8,47.82,47.63,47.72,238600.0,35.0809,35.0955,34.9561,35.0221,238600.0
2015-02-06 14:00:00,47.73,47.91,47.67,47.73,220400.0,35.0295,35.1616,34.9854,35.0295,220400.0
2015-02-06 15:00:00,47.72,47.74,47.59,47.74,405600.0,35.0221,35.0368,34.9267,35.0368,405600.0
2015-02-09 09:30:00,47.65,47.87,47.59,47.68,122400.0,34.9708,35.1322,34.9267,34.9928,122400.0
2015-02-09 10:00:00,47.68,47.71,47.45,47.51,109500.0,34.9928,35.0148,34.824,34.868,109500.0
2015-02-09 11:00:00,47.51,47.66,47.49,47.58,116300.0,34.868,34.9781,34.8533,34.9194,116300.0
2015-02-09 12:00:00,47.57,47.69,47.55,47.64,123100.0,34.9121,35.0001,34.8974,34.9634,123100.0
2015-02-09 13:00:00,47.63,47.65,47.49,47.5,142400.0,34.9561,34.9708,34.8533,34.8607,142400.0
2015-02-09 14:00:00,47.49,47.49,47.37,47.41,286200.0,34.8533,34.8533,34.7653,34.7946,286200.0
2015-02-09 15:00:00,47.41,47.52,47.26,47.43,645600.0,34.7946,34.8754,34.6845,34.8093,645600.0
2015-02-10 09:30:00,47.49,47.78,47.4,47.46,248500.0,34.8533,35.0662,34.7873,34.8313,248500.0
2015-02-10 10:00:00,47.46,47.62,47.38,47.44,149400.0,34.8313,34.9488,34.7726,34.8166,149400.0
2015-02-10 11:00:00,47.44,47.57,47.39,47.44,102500.0,34.8166,34.9121,34.78,34.8166,102500.0
2015-02-10 12:00:00,47.45,47.62,47.44,47.55,112000.0,34.824,34.9488,34.8166,34.8974,112000.0
2015-02-10 13:00:00,47.56,47.68,47.51,47.67,115500.0,34.9047,34.9928,34.868,34.9854,115500.0
2015-02-10 14:00:00,47.66,47.97,47.64,47.95,179400.0,34.9781,35.2056,34.9634,35.1909,179400.0
2015-02-10 15:00:00,47.94,48.0,47.87,47.92,279800.0,35.1836,35.2276,35.1322,35.1689,279800.0
2015-02-11 09:30:00,47.92,48.23,47.83,48.15,67500.0,35.1689,35.3964,35.1029,35.3377,67500.0
2015-02-11 10:00:00,48.15,48.15,47.95,47.99,98200.0,35.3377,35.3377,35.1909,35.2203,98200.0
2015-02-11 11:00:00,48.0,48.12,48.0,48.07,87700.0,35.2276,35.3157,35.2276,35.279,87700.0
2015-02-11 12:00:00,48.06,48.06,47.94,47.96,64700.0,35.2717,35.2717,35.1836,35.1983,64700.0
2015-02-11 13:00:00,47.96,48.08,47.85,48.06,85100.0,35.1983,35.2863,35.1175,35.2717,85100.0
2015-02-11 14:00:00,48.07,48.13,48.0,48.07,113800.0,35.279,35.323,35.2276,35.279,113800.0
2015-02-11 15:00:00,48.07,48.24,48.04,48.16,299000.0,35.279,35.4038,35.257,35.3451,299000.0
2015-02-12 09:30:00,48.2,48.43,48.18,48.4,84500.0,35.3744,35.5432,35.3597,35.5212,84500.0
2015-02-12 10:00:00,48.41,48.42,48.22,48.22,140900.0,35.5285,35.5359,35.3891,35.3891,140900.0
2015-02-12 11:00:00,48.23,48.23,48.09,48.17,163100.0,35.3964,35.3964,35.2937,35.3524,163100.0
2015-02-12 12:00:00,48.16,48.28,48.13,48.28,94700.0,35.3451,35.4331,35.323,35.4331,94700.0
2015-02-12 13:00:00,48.27,48.35,48.27,48.34,97300.0,35.4258,35.4845,35.4258,35.4772,97300.0
2015-02-12 14:00:00,48.33,48.39,48.27,48.38,196500.0,35.4698,35.5139,35.4258,35.5065,196500.0
2015-02-12 15:00:00,48.38,48.41,48.3,48.41,283800.0,35.5065,35.5285,35.4478,35.5285,283800.0
2015-02-13 09:30:00,48.46,48.6,48.26,48.58,100200.0,35.5652,35.668,35.4185,35.6533,100200.0
2015-02-13 10:00:00,48.56,48.68,48.45,48.62,109600.0,35.6386,35.7267,35.5579,35.6827,109600.0
2015-02-13 11:00:00,48.62,48.84,48.61,48.78,142400.0,35.6827,35.8441,35.6753,35.8001,142400.0
2015-02-13 12:00:00,48.77,48.79,48.61,48.62,112900.0,35.7927,35.8074,35.6753,35.6827,112900.0
2015-02-13 13:00:00,48.63,48.67,48.49,48.56,97700.0,35.69,35.7194,35.5873,35.6386,97700.0
2015-02-13 14:00:00,48.55,48.68,48.54,48.59,107100.0,35.6313,35.7267,35.6239,35.6606,107100.0
2015-02-13 15:00:00,48.59,48.77,48.56,48.76,332500.0,35.6606,35.7927,35.6386,35.7854,332500.0
2015-02-17 09:30:00,48.71,48.78,48.3,48.37,161500.0,35.7487,35.8001,35.4478,35.4992,161500.0
2015-02-17 10:00:00,48.37,48.57,48.19,48.22,218300.0,35.4992,35.646,35.3671,35.3891,218300.0
2015-02-17 11:00:00,48.23,48.48,48.21,48.46,127700.0,35.3964,35.5799,35.3818,35.5652,127700.0
2015-02-17 12:00:00,48.46,48.6,48.45,48.54,96400.0,35.5652,35.668,35.5579,35.6239,96400.0
2015-02-17 13:00:00,48.54,48.58,48.44,48.45,161800.0,35.6239,35.6533,35.5506,35.5579,161800.0
2015-02-17 14:00:00,48.45,48.78,48.41,48.78,372100.0,35.5579,35.8001,35.5285,35.8001,372100.0
2015-02-17 15:00:00,48.78,48.84,48.66,48.76,412300.0,35.8001,35.8441,35.712,35.7854,412300.0
2015-02-18 09:30:00,48.83,48.99,48.76,48.84,279700.0,35.8368,35.9542,35.7854,35.8441,279700.0
2015-02-18 10:00:00,48.84,48.91,48.65,48.66,135400.0,35.8441,35.8955,35.7047,35.712,135400.0
2015-02-18 11:00:00,48.65,48.87,48.61,48.84,86400.0,35.7047,35.8661,35.6753,35.8441,86400.0
2015-02-18 12:00:00,48.84,48.93,48.83,48.87,86400.0,35.8441,35.9102,35.8368,35.8661,86400.0
2015-02-18 13:00:00,48.87,48.91,48.82,48.84,92500.0,35.8661,35.8955,35.8294,35.8441,92500.0
2015-02-18 14:00:00,48.84,48.98,48.74,48.86,193900.0,35.8441,35.9469,35.7707,35.8588,193900.0
2015-02-18 15:00:00,48.86,48.96,48.85,48.96,233900.0,35.8588,35.9322,35.8515,35.9322,233900.0
2015-02-19 09:30:00,48.89,48.96,48.66,48.79,81700.0,35.8808,35.9322,35.712,35.8074,81700.0
2015-02-19 10:00:00,48.83,48.98,48.79,48.97,98200.0,35.8368,35.9469,35.8074,35.9395,98200.0
2015-02-19 11:00:00,48.97,49.1,48.93,49.09,97000.0,35.9395,36.0349,35.9102,36.0276,97000.0
2015-02-19 12:00:00,49.09,49.13,48.97,49.06,67300.0,36.0276,36.057,35.9395,36.0056,67300.0
2015-02-19 13:00:00,49.05,49.09,48.97,49.09,79100.0,35.9982,36.0276,35.9395,36.0276,79100.0
2015-02-19 14:00:00,49.09,49.12,49.03,49.05,147300.0,36.0276,36.0496,35.9836,35.9982,147300.0
2015-02-19 15:00:00,49.05,49.23,49.04,49.23,317500.0,35.9982,36.1303,35.9909,36.1303,317500.0
2015-02-20 09:30:00,49.15,49.35,48.96,49.24,360400.0,36.0716,36.2184,35.9322,36.1377,360400.0
2015-02-20 10:00:00,49.23,49.49,49.21,49.3,331700.0,36.1303,36.3212,36.1157,36.1817,331700.0
2015-02-20 11:00:00,49.3,49.33,49.19,49.21,150900.0,36.1817,36.2037,36.101,36.1157,150900.0
2015-02-20 12:00:00,49.21,49.38,49.15,49.37,198500.0,36.1157,36.2404,36.0716,36.2331,198500.0
2015-02-20 13:00:00,49.37,49.4,49.34,49.38,126800.0,36.2331,36.2551,36.2111,36.2404,126800.0
2015-02-20 14:00:00,49.38,49.53,49.34,49.52,181500.0,36.2404,36.3505,36.2111,36.3432,181500.0
2015-02-20 15:00:00,49.53,49.63,49.49,49.55,360300.0,36.3505,36.4239,36.3212,36.3652,360300.0
2015-02-23 09:30:00,49.64,49.69,49.31,49.45,74200.0,36.4312,36.4679,36.1891,36.2918,74200.0
2015-02-23 10:00:00,49.44,49.48,49.32,49.46,67400.0,36.2845,36.3138,36.1964,36.2991,67400.0
2015-02-23 11:00:00,49.45,49.51,49.39,49.45,82100.0,36.2918,36.3358,36.2478,36.2918,82100.0
2015-02-23 12:00:00,49.45,49.55,49.43,49.44,103600.0,36.2918,36.3652,36.2771,36.2845,103600.0
2015-02-23 13:00:00,49.44,49.49,49.36,49.37,129200.0,36.2845,36.3212,36.2258,36.2331,129200.0
2015-02-23 14:00:00,49.37,49.53,49.36,49.43,123700.0,36.2331,36.3505,36.2258,36.2771,123700.0
2015-02-23 15:00:00,49.42,49.55,49.38,49.53,263100.0,36.2698,36.3652,36.2404,36.3505,263100.0
2015-02-24 09:30:00,49.53,49.6,49.34,49.39,84800.0,36.3505,36.4019,36.2111,36.2478,84800.0
2015-02-24 10:00:00,49.39,49.47,49.23,49.42,147500.0,36.2478,36.3065,36.1303,36.2698,147500.0
2015-02-24 11:00:00,49.42,49.57,49.42,49.55,90200.0,36.2698,36.3799,36.2698,36.3652,90200.0
2015-02-24 12:00:00,49.55,49.66,49.53,49.66,108400.0,36.3652,36.4459,36.3505,36.4459,108400.0
2015-02-24 13:00:00,49.66,49.69,49.53,49.69,119600.0,36.4459,36.4679,36.3505,36.4679,119600.0
2015-02-24 14:00:00,49.69,49.79,49.63,49.78,139300.0,36.4679,36.5413,36.4239,36.534,139300.0
2015-02-24 15:00:00,49.78,49.97,49.74,49.97,950400.0,36.534,36.6734,36.5046,36.6734,950400.0
2015-02-25 09:30:00,50.0,50.19,49.78,49.87,248900.0,36.6955,36.8349,36.534,36.6,248900.0
2015-02-25 10:00:00,49.87,49.9,49.76,49.87,183200.0,36.6,36.6221,36.5193,36.6,183200.0
2015-02-25 11:00:00,49.86,49.91,49.82,49.9,98100.0,36.5927,36.6294,36.5634,36.6221,98100.0
2015-02-25 12:00:00,49.9,50.04,49.85,50.02,89700.0,36.6221,36.7248,36.5854,36.7101,89700.0
2015-02-25 13:00:00,50.02,50.14,49.98,50.13,188400.0,36.7101,36.7982,36.6808,36.7909,188400.0
2015-02-25 14:00:00,50.14,50.15,49.91,49.98,241200.0,36.7982,36.8055,36.6294,36.6808,241200.0
2015-02-25 15:00:00,49.98,50.0,49.91,49.93,388000.0,36.6808,36.6955,36.6294,36.6441,388000.0
2015-02-26 09:30:00,49.92,49.97,49.68,49.71,103600.0,36.6367,36.6734,36.4606,36.4826,103600.0
2015-02-26 10:00:00,49.71,49.81,49.62,49.7,136100.0,36.4826,36.556,36.4166,36.4753,136100.0
2015-02-26 11:00:00,49.71,49.79,49.67,49.72,146400.0,36.4826,36.5413,36.4533,36.49,146400.0
2015-02-26 12:00:00,49.72,49.76,49.69,49.75,190100.0,36.49,36.5193,36.4679,36.512,190100.0
2015-02-26 13:00:00,49.74,49.74,49.69,49.74,120500.0,36.5046,36.5046,36.4679,36.5046,120500.0
2015-02-26 14:00:00,49.73,49.92,49.73,49.9,231700.0,36.4973,36.6367,36.4973,36.6221,231700.0
2015-02-26 15:00:00,49.9,49.95,49.86,49.94,574600.0,36.6221,36.6588,36.5927,36.6514,574600.0
2015-02-27 09:30:00,50.0,50.02,49.68,49.8,148400.0,36.6955,36.7101,36.4606,36.5487,148400.0
2015-02-27 10:00:00,49.8,49.95,49.78,49.94,124500.0,36.5487,36.6588,36.534,36.6514,124500.0
2015-02-27 11:00:00,49.94,49.94,49.79,49.93,95500.0,36.6514,36.6514,36.5413,36.6441,95500.0
2015-02-27 12:00:00,49.93,50.02,49.92,49.96,81600.0,36.6441,36.7101,36.6367,36.6661,81600.0
2015-02-27 13:00:00,49.96,49.97,49.88,49.9,82500.0,36.6661,36.6734,36.6074,36.6221,82500.0
2015-02-27 14:00:00,49.9,49.96,49.79,49.85,294200.0,36.6221,36.6661,36.5413,36.5854,294200.0
2015-02-27 15:00:00,49.86,49.91,49.75,49.83,707200.0,36.5927,36.6294,36.512,36.5707,707200.0
2015-03-02 09:30:00,49.96,50.11,49.8,50.09,81400.0,36.6661,36.7762,36.5487,36.7615,81400.0
2015-03-02 10:00:00,50.09,50.17,50.06,50.1,122400.0,36.7615,36.8202,36.7395,36.7688,122400.0
2015-03-02 11:00:00,50.1,50.29,50.1,50.23,107400.0,36.7688,36.9083,36.7688,36.8643,107400.0
2015-03-02 12:00:00,50.23,50.23,50.11,50.21,99000.0,36.8643,36.8643,36.7762,36.8496,99000.0
2015-03-02 13:00:00,50.2,50.24,50.11,50.23,86600.0,36.8422,36.8716,36.7762,36.8643,86600.0
2015-03-02 14:00:00,50.23,50.25,50.18,50.23,89500.0,36.8643,36.8789,36.8276,36.8643,89500.0
2015-03-02 15:00:00,50.23,50.41,50.2,50.4,437700.0,36.8643,36.9964,36.8422,36.989,437700.0
2015-03-03 09:30:00,50.01,50.4,49.59,49.72,573000.0,36.7028,36.989,36.3946,36.49,573000.0
2015-03-03 10:00:00,49.72,49.72,49.34,49.42,593900.0,36.49,36.49,36.2111,36.2698,593900.0
2015-03-03 11:00:00,49.42,49.44,48.86,49.13,656200.0,36.2698,36.2845,35.8588,36.057,656200.0
2015-03-03 12:00:00,49.13,49.3,49.06,49.29,407600.0,36.057,36.1817,36.0056,36.1744,407600.0
2015-03-03 13:00:00,49.3,49.35,49.19,49.3,299000.0,36.1817,36.2184,36.101,36.1817,299000.0
2015-03-03 14:00:00,49.29,49.48,49.29,49.38,305300.0,36.1744,36.3138,36.1744,36.2404,305300.0
2015-03-03 15:00:00,49.38,49.44,49.2,49.33,1030300.0,36.2404,36.2845,36.1083,36.2037,1030300.0
2015-03-04 09:30:00,49.16,49.31,48.86,48.97,140000.0,36.079,36.1891,35.8588,35.9395,140000.0
2015-03-04 10:00:00,48.96,48.99,48.85,48.91,305400.0,35.9322,35.9542,35.8515,35.8955,305400.0
2015-03-04 11:00:00,48.91,49.04,48.85,48.87,178800.0,35.8955,35.9909,35.8515,35.8661,178800.0
2015-03-04 12:00:00,48.87,48.95,48.83,48.88,250300.0,35.8661,35.9248,35.8368,35.8735,250300.0
2015-03-04 13:00:00,48.88,48.99,48.88,48.92,111500.0,35.8735,35.9542,35.8735,35.9028,111500.0
2015-03-04 14:00:00,48.92,48.94,48.74,48.77,193300.0,35.9028,35.9175,35.7707,35.7927,193300.0
2015-03-04 15:00:00,48.76,48.79,48.68,48.79,353800.0,35.7854,35.8074,35.7267,35.8074,353800.0
2015-03-05 09:30:00,48.72,48.95,48.64,48.92,90000.0,35.7561,35.9248,35.6973,35.9028,90000.0
2015-03-05 10:00:00,48.9,49.05,48.8,48.98,132900.0,35.8882,35.9982,35.8148,35.9469,132900.0
2015-03-05 11:00:00,48.98,48.98,48.82,48.98,80100.0,35.9469,35.9469,35.8294,35.9469,80100.0
2015-03-05 12:00:00,48.97,48.97,48.76,48.78,98800.0,35.9395,35.9395,35.7854,35.8001,98800.0
2015-03-05 13:00:00,48.77,48.94,48.77,48.94,85000.0,35.7927,35.9175,35.7927,35.9175,85000.0
2015-03-05 14:00:00,48.94,49.11,48.93,49.07,205600.0,35.9175,36.0423,35.9102,36.0129,205600.0
2015-03-05 15:00:00,49.08,49.19,49.0,49.17,488100.0,36.0203,36.101,35.9615,36.0863,488100.0
2015-03-06 09:30:00,48.98,49.2,48.08,49.08,165300.0,35.9469,36.1083,35.2863,36.0203,165300.0
2015-03-06 10:00:00,49.08,49.26,49.07,49.15,212300.0,36.0203,36.1524,36.0129,36.0716,212300.0
2015-03-06 11:00:00,49.15,49.17,48.82,48.87,193400.0,36.0716,36.0863,35.8294,35.8661,193400.0
2015-03-06 12:00:00,48.87,48.98,48.73,48.78,120200.0,35.8661,35.9469,35.7634,35.8001,120200.0
2015-03-06 13:00:00,48.79,48.86,48.71,48.83,81400.0,35.8074,35.8588,35.7487,35.8368,81400.0
2015-03-06 14:00:00,48.84,48.97,48.81,48.96,313500.0,35.8441,35.9395,35.8221,35.9322,313500.0
2015-03-06 15:00:00,48.96,49.08,48.84,48.95,622700.0,35.9322,36.0203,35.8441,35.9248,622700.0
2015-03-09 09:30:00,48.96,49.31,48.92,49.21,88200.0,35.9322,36.1891,35.9028,36.1157,88200.0
2015-03-09 10:00:00,49.21,49.34,49.19,49.32,127900.0,36.1157,36.2111,36.101,36.1964,127900.0
2015-03-09 11:00:00,49.32,49.34,49.12,49.16,201900.0,36.1964,36.2111,36.0496,36.079,201900.0
2015-03-09 12:00:00,49.16,49.19,49.03,49.14,101500.0,36.079,36.101,35.9836,36.0643,101500.0
2015-03-09 13:00:00,49.14,49.24,49.07,49.22,130300.0,36.0643,36.1377,36.0129,36.123,130300.0
2015-03-09 14:00:00,49.23,49.4,49.21,49.32,144900.0,36.1303,36.2551,36.1157,36.1964,144900.0
2015-03-09 15:00:00,49.32,49.38,49.21,49.27,385900.0,36.1964,36.2404,36.1157,36.1597,385900.0
2015-03-10 09:30:00,48.83,48.98,48.61,48.62,106500.0,35.8368,35.9469,35.6753,35.6827,106500.0
2015-03-10 10:00:00,48.6,48.9,48.56,48.86,249900.0,35.668,35.8882,35.6386,35.8588,249900.0
2015-03-10 11:00:00,48.86,48.98,48.83,48.88,227100.0,35.8588,35.9469,35.8368,35.8735,227100.0
2015-03-10 12:00:00,48.89,49.17,48.82,49.11,497500.0,35.8808,36.0863,35.8294,36.0423,497500.0
2015-03-10 13:00:00,49.1,49.22,49.05,49.18,161700.0,36.0349,36.123,35.9982,36.0936,161700.0
2015-03-10 14:00:00,49.17,49.31,49.04,49.11,279800.0,36.0863,36.1891,35.9909,36.0423,279800.0
2015-03-10 15:00:00,49.09,49.16,48.98,49.0,677200.0,36.0276,36.079,35.9469,35.9615,677200.0
2015-03-11 09:30:00,49.01,49.17,48.83,48.98,111800.0,35.9689,36.0863,35.8368,35.9469,111800.0
2015-03-11 10:00:00,48.98,49.03,48.88,48.9,225400.0,35.9469,35.9836,35.8735,35.8882,225400.0
2015-03-11 11:00:00,48.9,48.98,48.86,48.95,213600.0,35.8882,35.9469,35.8588,35.9248,213600.0
2015-03-11 12:00:00,48.95,48.99,48.89,48.92,175700.0,35.9248,35.9542,35.8808,35.9028,175700.0
2015-03-11 13:00:00,48.92,48.98,48.81,48.88,163800.0,35.9028,35.9469,35.8221,35.8735,163800.0
2015-03-11 14:00:00,48.89,49.0,48.88,48.99,223300.0,35.8808,35.9615,35.8735,35.9542,223300.0
2015-03-11 15:00:00,48.99,49.03,48.82,48.99,588600.0,35.9542,35.9836,35.8294,35.9542,588600.0
2015-03-12 09:30:00,49.25,49.62,49.2,49.46,142500.0,36.145,36.4166,36.1083,36.2991,142500.0
2015-03-12 10:00:00,49.46,49.6,49.34,49.59,161900.0,36.2991,36.4019,36.2111,36.3946,161900.0
2015-03-12 11:00:00,49.59,49.72,49.57,49.59,170200.0,36.3946,36.49,36.3799,36.3946,170200.0
2015-03-12 12:00:00,49.58,49.84,49.58,49.81,182000.0,36.3872,36.578,36.3872,36.556,182000.0
2015-03-12 13:00:00,49.8,49.87,49.74,49.85,216200.0,36.5487,36.6,36.5046,36.5854,216200.0
2015-03-12 14:00:00,49.84,50.11,49.83,50.11,311500.0,36.578,36.7762,36.5707,36.7762,311500.0
2015-03-12 15:00:00,50.11,50.28,50.09,50.27,806700.0,36.7762,36.9009,36.7615,36.8936,806700.0
2015-03-13 09:30:00,50.07,50.24,49.74,49.79,164400.0,36.7468,36.8716,36.5046,36.5413,164400.0
2015-03-13 10:00:00,49.79,49.86,49.56,49.58,193600.0,36.5413,36.5927,36.3725,36.3872,193600.0
2015-03-13 11:00:00,49.58,49.69,49.46,49.57,175300.0,36.3872,36.4679,36.2991,36.3799,175300.0
2015-03-13 12:00:00,49.56,49.74,49.53,49.7,133200.0,36.3725,36.5046,36.3505,36.4753,133200.0
2015-03-13 13:00:00,49.7,49.77,49.58,49.73,157500.0,36.4753,36.5267,36.3872,36.4973,157500.0
2015-03-13 14:00:00,49.74,49.78,49.63,49.75,147900.0,36.5046,36.534,36.4239,36.512,147900.0
2015-03-13 15:00:00,49.76,49.95,49.69,49.91,379300.0,36.5193,36.6588,36.4679,36.6294,379300.0
2015-03-16 09:30:00,50.31,50.57,50.08,50.52,104700.0,36.923,37.1138,36.7542,37.0771,104700.0
2015-03-16 10:00:00,50.52,50.61,50.47,50.58,102700.0,37.0771,37.1431,37.0404,37.1211,102700.0
2015-03-16 11:00:00,50.6,50.75,50.57,50.7,158300.0,37.1358,37.2459,37.1138,37.2092,158300.0
2015-03-16 12:00:00,50.69,50.71,50.55,50.65,93400.0,37.2019,37.2165,37.0991,37.1725,93400.0
2015-03-16 13:00:00,50.66,50.79,50.58,50.76,109700.0,37.1798,37.2752,37.1211,37.2532,109700.0
2015-03-16 14:00:00,50.76,50.96,50.74,50.94,432600.0,37.2532,37.4,37.2385,37.3853,432600.0
2015-03-16 15:00:00,50.94,51.05,50.93,51.01,561000.0,37.3853,37.4661,37.378,37.4367,561000.0
2015-03-17 09:30:00,50.82,50.92,50.66,50.72,132000.0,37.2973,37.3707,37.1798,37.2239,132000.0
2015-03-17 10:00:00,50.73,50.85,50.67,50.78,153200.0,37.2312,37.3193,37.1872,37.2679,153200.0
2015-03-17 11:00:00,50.78,50.83,50.67,50.81,170200.0,37.2679,37.3046,37.1872,37.2899,170200.0
2015-03-17 12:00:00,50.82,50.98,50.77,50.87,120100.0,37.2973,37.4147,37.2606,37.334,120100.0
2015-03-17 13:00:00,50.88,50.93,50.83,50.91,80700.0,37.3413,37.378,37.3046,37.3633,80700.0
2015-03-17 14:00:00,50.91,50.95,50.87,50.9,121500.0,37.3633,37.3927,37.334,37.356,121500.0
2015-03-17 15:00:00,50.91,51.04,50.91,51.01,409400.0,37.3633,37.4587,37.3633,37.4367,409400.0
2015-03-18 09:30:00,50.93,51.0,50.71,50.79,102700.0,37.378,37.4294,37.2165,37.2752,102700.0
2015-03-18 10:00:00,50.77,50.98,50.77,50.91,194300.0,37.2606,37.4147,37.2606,37.3633,194300.0
2015-03-18 11:00:00,50.91,50.95,50.62,50.64,184100.0,37.3633,37.3927,37.1505,37.1652,184100.0
2015-03-18 12:00:00,50.64,50.65,50.46,50.55,191100.0,37.1652,37.1725,37.0331,37.0991,191100.0
2015-03-18 13:00:00,50.55,50.6,50.36,50.58,223600.0,37.0991,37.1358,36.9597,37.1211,223600.0
2015-03-18 14:00:00,50.6,51.35,50.56,51.26,443300.0,37.1358,37.6862,37.1064,37.6202,443300.0
2015-03-18 15:00:00,51.27,51.58,51.25,51.3,627700.0,37.6275,37.855,37.6128,37.6495,627700.0
2015-03-19 09:30:00,51.34,51.5,51.19,51.27,85800.0,37.6789,37.7963,37.5688,37.6275,85800.0
2015-03-19 10:00:00,51.26,51.28,51.05,51.11,135800.0,37.6202,37.6349,37.4661,37.5101,135800.0
2015-03-19 11:00:00,51.12,51.19,51.07,51.16,113800.0,37.5174,37.5688,37.4807,37.5468,113800.0
2015-03-19 12:00:00,51.16,51.2,51.02,51.05,65800.0,37.5468,37.5761,37.444,37.4661,65800.0
2015-03-19 13:00:00,51.05,51.2,51.02,51.14,105800.0,37.4661,37.5761,37.444,37.5321,105800.0
2015-03-19 14:00:00,51.14,51.33,51.14,51.33,104700.0,37.5321,37.6716,37.5321,37.6716,104700.0
2015-03-19 15:00:00,51.32,51.36,51.22,51.24,253800.0,37.6642,37.6936,37.5908,37.6055,253800.0
2015-03-20 09:30:00,51.6,51.65,51.31,51.32,592700.0,37.8697,37.9064,37.6569,37.6642,592700.0
2015-03-20 10:00:00,51.32,51.51,51.32,51.45,137700.0,37.6642,37.8037,37.6642,37.7596,137700.0
2015-03-20 11:00:00,51.46,51.5,51.37,51.42,117400.0,37.767,37.7963,37.7009,37.7376,117400.0
2015-03-20 12:00:00,51.41,51.51,51.4,51.5,108600.0,37.7303,37.8037,37.7229,37.7963,108600.0
2015-03-20 13:00:00,51.5,51.65,51.48,51.6,87500.0,37.7963,37.9064,37.7816,37.8697,87500.0
2015-03-20 14:00:00,51.6,51.67,51.56,51.66,147500.0,37.8697,37.9211,37.8404,37.9137,147500.0
2015-03-20 15:00:00,51.66,51.7,51.54,51.6,256200.0,37.9137,37.9431,37.8257,37.8697,256200.0
2015-03-23 09:30:00,51.66,51.72,51.41,51.62,125100.0,37.9137,37.9578,37.7303,37.8844,125100.0
2015-03-23 10:00:00,51.63,51.67,51.38,51.42,132300.0,37.8917,37.9211,37.7082,37.7376,132300.0
2015-03-23 11:00:00,51.43,51.48,51.33,51.42,131700.0,37.7449,37.7816,37.6716,37.7376,131700.0
2015-03-23 12:00:00,51.41,51.53,51.3,51.47,135300.0,37.7303,37.8183,37.6495,37.7743,135300.0
2015-03-23 13:00:00,51.48,51.52,51.42,51.5,95700.0,37.7816,37.811,37.7376,37.7963,95700.0
2015-03-23 14:00:00,51.5,51.64,51.49,51.52,128200.0,37.7963,37.8991,37.789,37.811,128200.0
2015-03-23 15:00:00,51.52,51.53,51.26,51.27,534300.0,37.811,37.8183,37.6202,37.6275,534300.0
2015-03-24 09:30:00,51.31,51.46,51.1,51.33,168300.0,37.6569,37.767,37.5028,37.6716,168300.0
2015-03-24 10:00:00,51.33,51.52,51.32,51.39,245000.0,37.6716,37.811,37.6642,37.7156,245000.0
2015-03-24 11:00:00,51.39,51.49,51.34,51.44,172000.0,37.7156,37.789,37.6789,37.7523,172000.0
2015-03-24 12:00:00,51.44,51.52,51.34,51.37,211100.0,37.7523,37.811,37.6789,37.7009,211100.0
2015-03-24 13:00:00,51.37,51.42,51.19,51.4,210700.0,37.7009,37.7376,37.5688,37.7229,210700.0
2015-03-24 14:00:00,51.41,51.48,51.34,51.44,238500.0,37.7303,37.7816,37.6789,37.7523,238500.0
2015-03-24 15:00:00,51.43,51.51,51.28,51.31,800500.0,37.7449,37.8037,37.6349,37.6569,800500.0
2015-03-25 09:30:00,50.81,50.95,49.69,49.97,587100.0,37.2899,37.3927,36.4679,36.6734,587100.0
2015-03-25 10:00:00,49.96,49.98,49.62,49.7,558200.0,36.6661,36.6808,36.4166,36.4753,558200.0
2015-03-25 11:00:00,49.7,49.97,49.33,49.4,429500.0,36.4753,36.6734,36.2037,36.2551,429500.0
2015-03-25 12:00:00,49.4,49.64,49.36,49.49,362000.0,36.2551,36.4312,36.2258,36.3212,362000.0
2015-03-25 13:00:00,49.49,49.75,49.2,49.52,339900.0,36.3212,36.512,36.1083,36.3432,339900.0
2015-03-25 14:00:00,49.52,49.82,49.46,49.47,314400.0,36.3432,36.5634,36.2991,36.3065,314400.0
2015-03-25 15:00:00,49.47,49.48,49.18,49.2,694500.0,36.3065,36.3138,36.0936,36.1083,694500.0
2015-03-26 09:30:00,48.89,48.95,48.54,48.78,333400.0,35.8808,35.9248,35.6239,35.8001,333400.0
2015-03-26 10:00:00,48.79,49.13,48.58,49.13,331300.0,35.8074,36.057,35.6533,36.057,331300.0
2015-03-26 11:00:00,49.13,49.21,48.82,49.17,233000.0,36.057,36.1157,35.8294,36.0863,233000.0
2015-03-26 12:00:00,49.16,49.19,48.88,49.06,240300.0,36.079,36.101,35.8735,36.0056,240300.0
2015-03-26 13:00:00,49.06,49.33,48.91,49.26,186300.0,36.0056,36.2037,35.8955,36.1524,186300.0
2015-03-26 14:00:00,49.25,49.28,49.06,49.08,210600.0,36.145,36.167,36.0056,36.0203,210600.0
2015-03-26 15:00:00,49.07,49.16,48.97,49.02,352000.0,36.0129,36.079,35.9395,35.9762,352000.0
2015-03-27 09:30:00,48.88,49.29,48.75,49.23,130100.0,35.8735,36.1744,35.7781,36.1303,130100.0
2015-03-27 10:00:00,49.22,49.37,48.93,49.37,192200.0,36.123,36.2331,35.9102,36.2331,192200.0
2015-03-27 11:00:00,49.36,49.48,49.34,49.41,208500.0,36.2258,36.3138,36.2111,36.2624,208500.0
2015-03-27 12:00:00,49.41,49.52,49.39,49.5,327000.0,36.2624,36.3432,36.2478,36.3285,327000.0
2015-03-27 13:00:00,49.5,49.65,49.46,49.6,242000.0,36.3285,36.4386,36.2991,36.4019,242000.0
2015-03-27 14:00:00,49.6,49.62,49.48,49.55,262400.0,36.4019,36.4166,36.3138,36.3652,262400.0
2015-03-27 15:00:00,49.55,49.65,49.5,49.56,502500.0,36.3652,36.4386,36.3285,36.3725,502500.0
2015-03-30 09:30:00,49.71,50.05,49.67,49.99,125400.0,36.4826,36.7321,36.4533,36.6881,125400.0
2015-03-30 10:00:00,50.0,50.11,49.81,49.93,118400.0,36.6955,36.7762,36.556,36.6441,118400.0
2015-03-30 11:00:00,49.94,49.99,49.88,49.96,92100.0,36.6514,36.6881,36.6074,36.6661,92100.0
2015-03-30 12:00:00,49.96,50.04,49.93,50.02,108200.0,36.6661,36.7248,36.6441,36.7101,108200.0
2015-03-30 13:00:00,50.02,50.13,49.99,50.02,129600.0,36.7101,36.7909,36.6881,36.7101,129600.0
2015-03-30 14:00:00,50.03,50.05,49.95,50.03,160800.0,36.7175,36.7321,36.6588,36.7175,160800.0
2015-03-30 15:00:00,50.03,50.12,49.99,50.0,303900.0,36.7175,36.7835,36.6881,36.6955,303900.0
2015-03-31 09:30:00,49.91,49.93,49.61,49.78,107500.0,36.6294,36.6441,36.4092,36.534,107500.0
2015-03-31 10:00:00,49.78,50.01,49.78,49.88,127700.0,36.534,36.7028,36.534,36.6074,127700.0
2015-03-31 11:00:00,49.88,50.06,49.87,49.88,122900.0,36.6074,36.7395,36.6,36.6074,122900.0
2015-03-31 12:00:00,49.87,49.9,49.81,49.83,78700.0,36.6,36.6221,36.556,36.5707,78700.0
2015-03-31 13:00:00,49.84,49.99,49.83,49.88,101100.0,36.578,36.6881,36.5707,36.6074,101100.0
2015-03-31 14:00:00,49.88,49.99,49.84,49.98,114600.0,36.6074,36.6881,36.578,36.6808,114600.0
2015-03-31 15:00:00,49.98,49.98,49.61,49.62,496400.0,36.6808,36.6808,36.4092,36.4166,496400.0
2015-04-01 09:30:00,49.2,49.44,48.69,48.89,215600.0,36.1083,36.2845,35.734,35.8808,215600.0
2015-04-01 10:00:00,48.89,49.16,48.79,49.11,357600.0,35.8808,36.079,35.8074,36.0423,357600.0
2015-04-01 11:00:00,49.12,49.37,49.07,49.27,284300.0,36.0496,36.2331,36.0129,36.1597,284300.0
2015-04-01 12:00:00,49.26,49.51,49.23,49.42,273900.0,36.1524,36.3358,36.1303,36.2698,273900.0
2015-04-01 13:00:00,49.4,49.47,49.35,49.41,160700.0,36.2551,36.3065,36.2184,36.2624,160700.0
2015-04-01 14:00:00,49.42,49.49,49.27,49.43,233400.0,36.2698,36.3212,36.1597,36.2771,233400.0
2015-04-01 15:00:00,49.43,49.55,49.35,49.49,433100.0,36.2771,36.3652,36.2184,36.3212,433100.0
2015-04-02 09:30:00,49.81,49.81,49.35,49.66,239000.0,36.556,36.556,36.2184,36.4459,239000.0
2015-04-02 10:00:00,49.67,49.78,49.33,49.41,216700.0,36.4533,36.534,36.2037,36.2624,216700.0
2015-04-02 11:00:00,49.41,49.46,49.21,49.21,144100.0,36.2624,36.2991,36.1157,36.1157,144100.0
2015-04-02 12:00:00,49.22,49.36,49.11,49.27,114800.0,36.123,36.2258,36.0423,36.1597,114800.0
2015-04-02 13:00:00,49.27,49.34,49.23,49.33,117100.0,36.1597,36.2111,36.1303,36.2037,117100.0
2015-04-02 14:00:00,49.32,49.33,49.16,49.24,228400.0,36.1964,36.2037,36.079,36.1377,228400.0
2015-04-02 15:00:00,49.24,49.38,49.23,49.24,354500.0,36.1377,36.2404,36.1303,36.1377,354500.0
2015-04-06 09:30:00,49.59,49.67,49.09,49.6,213500.0,36.3946,36.4533,36.0276,36.4019,213500.0
2015-04-06 10:00:00,49.61,49.65,49.36,49.46,290900.0,36.4092,36.4386,36.2258,36.2991,290900.0
2015-04-06 11:00:00,49.47,49.52,49.38,49.41,110100.0,36.3065,36.3432,36.2404,36.2624,110100.0
2015-04-06 12:00:00,49.41,49.48,49.28,49.33,152700.0,36.2624,36.3138,36.167,36.2037,152700.0
2015-04-06 13:00:00,49.33,49.39,49.2,49.25,165600.0,36.2037,36.2478,36.1083,36.145,165600.0
2015-04-06 14:00:00,49.25,49.27,49.15,49.22,276200.0,36.145,36.1597,36.0716,36.123,276200.0
2015-04-06 15:00:00,49.22,49.31,49.16,49.2,490900.0,36.123,36.1891,36.079,36.1083,490900.0
2015-04-07 09:30:00,49.18,49.4,49.14,49.28,123000.0,36.0936,36.2551,36.0643,36.167,123000.0
2015-04-07 10:00:00,49.26,49.33,49.17,49.29,252000.0,36.1524,36.2037,36.0863,36.1744,252000.0
2015-04-07 11:00:00,49.28,49.29,49.13,49.17,137000.0,36.167,36.1744,36.057,36.0863,137000.0
2015-04-07 12:00:00,49.17,49.29,49.15,49.23,186200.0,36.0863,36.1744,36.0716,36.1303,186200.0
2015-04-07 13:00:00,49.23,49.34,49.2,49.23,289000.0,36.1303,36.2111,36.1083,36.1303,289000.0
2015-04-07 14:00:00,49.24,49.37,49.24,49.29,146000.0,36.1377,36.2331,36.1377,36.1744,146000.0
2015-04-07 15:00:00,49.29,49.3,49.13,49.14,291000.0,36.1744,36.1817,36.057,36.0643,291000.0
2015-04-08 09:30:00,49.13,49.55,49.12,49.34,132800.0,36.057,36.3652,36.0496,36.2111,132800.0
2015-04-08 10:00:00,49.34,49.36,48.92,49.0,201200.0,36.2111,36.2258,35.9028,35.9615,201200.0
2015-04-08 11:00:00,49.01,49.1,48.93,48.99,197300.0,35.9689,36.0349,35.9102,35.9542,197300.0
2015-04-08 12:00:00,48.99,49.26,48.99,49.23,232400.0,35.9542,36.1524,35.9542,36.1303,232400.0
2015-04-08 13:00:00,49.23,49.27,49.09,49.18,236100.0,36.1303,36.1597,36.0276,36.0936,236100.0
2015-04-08 14:00:00,49.19,49.31,49.02,49.22,316700.0,36.101,36.1891,35.9762,36.123,316700.0
2015-04-08 15:00:00,49.22,49.36,49.18,49.34,425100.0,36.123,36.2258,36.0936,36.2111,425100.0
2015-04-09 09:30:00,49.41,49.47,48.96,49.12,105100.0,36.2624,36.3065,35.9322,36.0496,105100.0
2015-04-09 10:00:00,49.12,49.26,48.88,48.98,96200.0,36.0496,36.1524,35.8735,35.9469,96200.0
2015-04-09 11:00:00,48.98,48.99,48.79,48.94,83600.0,35.9469,35.9542,35.8074,35.9175,83600.0
2015-04-09 12:00:00,48.95,49.1,48.91,49.05,69700.0,35.9248,36.0349,35.8955,35.9982,69700.0
2015-04-09 13:00:00,49.07,49.22,49.01,49.13,143400.0,36.0129,36.123,35.9689,36.057,143400.0
2015-04-09 14:00:00,49.13,49.31,49.13,49.29,144900.0,36.057,36.1891,36.057,36.1744,144900.0
2015-04-09 15:00:00,49.29,49.45,49.29,49.39,206100.0,36.1744,36.2918,36.1744,36.2478,206100.0
2015-04-10 09:30:00,49.6,49.61,49.28,49.33,101900.0,36.4019,36.4092,36.167,36.2037,101900.0
2015-04-10 10:00:00,49.34,49.47,49.33,49.45,116100.0,36.2111,36.3065,36.2037,36.2918,116100.0
2015-04-10 11:00:00,49.44,49.58,49.41,49.53,134900.0,36.2845,36.3872,36.2624,36.3505,134900.0
2015-04-10 12:00:00,49.53,49.53,49.31,49.31,189100.0,36.3505,36.3505,36.1891,36.1891,189100.0
2015-04-10 13:00:00,49.31,49.39,49.27,49.32,84800.0,36.1891,36.2478,36.1597,36.1964,84800.0
2015-04-10 14:00:00,49.31,49.35,49.26,49.27,106100.0,36.1891,36.2184,36.1524,36.1597,106100.0
2015-04-10 15:00:00,49.28,49.3,49.21,49.28,316000.0,36.167,36.1817,36.1157,36.167,316000.0
2015-04-13 09:30:00,49.38,49.54,49.13,49.5,102800.0,36.2404,36.3579,36.057,36.3285,102800.0
2015-04-13 10:00:00,49.49,49.49,49.38,49.45,69100.0,36.3212,36.3212,36.2404,36.2918,69100.0
2015-04-13 11:00:00,49.45,49.58,49.45,49.53,79500.0,36.2918,36.3872,36.2918,36.3505,79500.0
2015-04-13 12:00:00,49.53,49.55,49.34,49.4,84300.0,36.3505,36.3652,36.2111,36.2551,84300.0
2015-04-13 13:00:00,49.4,49.41,49.24,49.3,67800.0,36.2551,36.2624,36.1377,36.1817,67800.0
2015-04-13 14:00:00,49.31,49.31,49.21,49.24,114700.0,36.1891,36.1891,36.1157,36.1377,114700.0
2015-04-13 15:00:00,49.24,49.26,49.01,49.06,436000.0,36.1377,36.1524,35.9689,36.0056,436000.0
2015-04-14 09:30:00,48.74,49.18,48.74,48.92,65000.0,35.7707,36.0936,35.7707,35.9028,65000.0
2015-04-14 10:00:00,48.89,48.93,48.73,48.86,90300.0,35.8808,35.9102,35.7634,35.8588,90300.0
2015-04-14 11:00:00,48.85,48.99,48.79,48.97,50800.0,35.8515,35.9542,35.8074,35.9395,50800.0
2015-04-14 12:00:00,48.97,49.06,48.94,48.95,79700.0,35.9395,36.0056,35.9175,35.9248,79700.0
2015-04-14 13:00:00,48.94,48.95,48.83,48.85,63300.0,35.9175,35.9248,35.8368,35.8515,63300.0
2015-04-14 14:00:00,48.85,48.88,48.79,48.86,114700.0,35.8515,35.8735,35.8074,35.8588,114700.0
2015-04-14 15:00:00,48.87,48.9,48.82,48.89,249800.0,35.8661,35.8882,35.8294,35.8808,249800.0
2015-04-15 09:30:00,49.02,49.17,48.92,48.93,92200.0,35.9762,36.0863,35.9028,35.9102,92200.0
2015-04-15 10:00:00,48.93,49.04,48.85,49.02,84900.0,35.9102,35.9909,35.8515,35.9762,84900.0
2015-04-15 11:00:00,49.02,49.02,48.8,48.88,119100.0,35.9762,35.9762,35.8148,35.8735,119100.0
2015-04-15 12:00:00,48.88,49.08,48.88,49.07,112900.0,35.8735,36.0203,35.8735,36.0129,112900.0
2015-04-15 13:00:00,49.07,49.14,49.03,49.1,77000.0,36.0129,36.0643,35.9836,36.0349,77000.0
2015-04-15 14:00:00,49.09,49.16,49.02,49.04,128400.0,36.0276,36.079,35.9762,35.9909,128400.0
2015-04-15 15:00:00,49.05,49.07,48.97,48.98,202100.0,35.9982,36.0129,35.9395,35.9469,202100.0
2015-04-16 09:30:00,48.8,48.95,48.61,48.93,93900.0,35.8148,35.9248,35.6753,35.9102,93900.0
2015-04-16 10:00:00,48.93,49.12,48.86,49.08,196400.0,35.9102,36.0496,35.8588,36.0203,196400.0
2015-04-16 11:00:00,49.08,49.17,48.99,49.0,90600.0,36.0203,36.0863,35.9542,35.9615,90600.0
2015-04-16 12:00:00,49.01,49.06,48.98,49.0,93400.0,35.9689,36.0056,35.9469,35.9615,93400.0
2015-04-16 13:00:00,49.0,49.19,48.99,49.14,112400.0,35.9615,36.101,35.9542,36.0643,112400.0
2015-04-16 14:00:00,49.14,49.16,49.09,49.1,137800.0,36.0643,36.079,36.0276,36.0349,137800.0
2015-04-16 15:00:00,49.09,49.12,49.01,49.03,256300.0,36.0276,36.0496,35.9689,35.9836,256300.0
2015-04-17 09:30:00,48.72,48.99,48.1,48.24,257900.0,35.7561,35.9542,35.301,35.4038,257900.0
2015-04-17 10:00:00,48.24,48.3,48.05,48.09,224800.0,35.4038,35.4478,35.2643,35.2937,224800.0
2015-04-17 11:00:00,48.08,48.38,48.0,48.32,152000.0,35.2863,35.5065,35.2276,35.4625,152000.0
2015-04-17 12:00:00,48.32,48.43,48.29,48.4,120300.0,35.4625,35.5432,35.4405,35.5212,120300.0
2015-04-17 13:00:00,48.4,48.47,48.17,48.22,151100.0,35.5212,35.5726,35.3524,35.3891,151100.0
2015-04-17 14:00:00,48.22,48.26,48.06,48.09,188800.0,35.3891,35.4185,35.2717,35.2937,188800.0
2015-04-17 15:00:00,48.09,48.35,48.07,48.28,642100.0,35.2937,35.4845,35.279,35.4331,642100.0
2015-04-20 09:30:00,48.53,49.02,48.33,48.98,162400.0,35.6166,35.9762,35.4698,35.9469,162400.0
2015-04-20 10:00:00,49.0,49.02,48.72,48.91,155700.0,35.9615,35.9762,35.7561,35.8955,155700.0
2015-04-20 11:00:00,48.9,49.02,48.84,49.02,158800.0,35.8882,35.9762,35.8441,35.9762,158800.0
2015-04-20 12:00:00,49.01,49.07,48.98,49.0,109300.0,35.9689,36.0129,35.9469,35.9615,109300.0
2015-04-20 13:00:00,48.99,49.06,48.98,49.0,158000.0,35.9542,36.0056,35.9469,35.9615,158000.0
2015-04-20 14:00:00,49.01,49.06,48.98,49.03,157200.0,35.9689,36.0056,35.9469,35.9836,157200.0
2015-04-20 15:00:00,49.02,49.07,48.97,48.98,238400.0,35.9762,36.0129,35.9395,35.9469,238400.0
2015-04-21 09:30:00,49.58,49.8,49.29,49.49,313900.0,36.3872,36.5487,36.1744,36.3212,313900.0
2015-04-21 10:00:00,49.47,49.58,49.26,49.4,219000.0,36.3065,36.3872,36.1524,36.2551,219000.0
2015-04-21 11:00:00,49.39,49.44,49.2,49.21,103500.0,36.2478,36.2845,36.1083,36.1157,103500.0
2015-04-21 12:00:00,49.22,49.32,49.19,49.25,100400.0,36.123,36.1964,36.101,36.145,100400.0
2015-04-21 13:00:00,49.26,49.32,49.14,49.15,99200.0,36.1524,36.1964,36.0643,36.0716,99200.0
2015-04-21 14:00:00,49.15,49.31,49.11,49.22,118400.0,36.0716,36.1891,36.0423,36.123,118400.0
2015-04-21 15:00:00,49.23,49.23,49.03,49.05,295900.0,36.1303,36.1303,35.9836,35.9982,295900.0
2015-04-22 09:30:00,49.25,49.43,48.83,48.85,90100.0,36.145,36.2771,35.8368,35.8515,90100.0
2015-04-22 10:00:00,48.85,49.36,48.79,49.27,172200.0,35.8515,36.2258,35.8074,36.1597,172200.0
2015-04-22 11:00:00,49.27,49.34,49.16,49.31,155700.0,36.1597,36.2111,36.079,36.1891,155700.0
2015-04-22 12:00:00,49.3,49.32,49.17,49.26,51100.0,36.1817,36.1964,36.0863,36.1524,51100.0
2015-04-22 13:00:00,49.26,49.36,49.22,49.33,72300.0,36.1524,36.2258,36.123,36.2037,72300.0
2015-04-22 14:00:00,49.33,49.42,49.31,49.32,158500.0,36.2037,36.2698,36.1891,36.1964,158500.0
2015-04-22 15:00:00,49.33,49.39,49.26,49.28,266300.0,36.2037,36.2478,36.1524,36.167,266300.0
2015-04-23 09:30:00,49.07,49.24,49.01,49.21,50300.0,36.0129,36.1377,35.9689,36.1157,50300.0
2015-04-23 10:00:00,49.19,49.39,49.1,49.31,100200.0,36.101,36.2478,36.0349,36.1891,100200.0
2015-04-23 11:00:00,49.32,49.58,49.31,49.48,142600.0,36.1964,36.3872,36.1891,36.3138,142600.0
2015-04-23 12:00:00,49.47,49.63,49.42,49.62,110000.0,36.3065,36.4239,36.2698,36.4166,110000.0
2015-04-23 13:00:00,49.63,49.64,49.53,49.62,89000.0,36.4239,36.4312,36.3505,36.4166,89000.0
2015-04-23 14:00:00,49.62,49.71,49.56,49.58,126400.0,36.4166,36.4826,36.3725,36.3872,126400.0
2015-04-23 15:00:00,49.58,49.68,49.51,49.51,239600.0,36.3872,36.4606,36.3358,36.3358,239600.0
2015-04-24 09:30:00,49.51,49.51,48.58,48.98,198700.0,36.3358,36.3358,35.6533,35.9469,198700.0
2015-04-24 10:00:00,48.97,49.33,48.97,49.32,151000.0,35.9395,36.2037,35.9395,36.1964,151000.0
2015-04-24 11:00:00,49.33,49.35,49.22,49.28,96100.0,36.2037,36.2184,36.123,36.167,96100.0
2015-04-24 12:00:00,49.29,49.35,49.27,49.28,52900.0,36.1744,36.2184,36.1597,36.167,52900.0
2015-04-24 13:00:00,49.28,49.4,49.24,49.4,84900.0,36.167,36.2551,36.1377,36.2551,84900.0
2015-04-24 14:00:00,49.41,49.45,49.26,49.28,160800.0,36.2624,36.2918,36.1524,36.167,160800.0
2015-04-24 15:00:00,49.28,49.31,49.2,49.23,214600.0,36.167,36.1891,36.1083,36.1303,214600.0
2015-04-27 09:30:00,49.34,49.34,48.9,49.08,75800.0,36.2111,36.2111,35.8882,36.0203,75800.0
2015-04-27 10:00:00,49.08,49.27,49.01,49.21,116300.0,36.0203,36.1597,35.9689,36.1157,116300.0
2015-04-27 11:00:00,49.2,49.25,49.1,49.15,92600.0,36.1083,36.145,36.0349,36.0716,92600.0
2015-04-27 12:00:00,49.16,49.26,49.09,49.18,169100.0,36.079,36.1524,36.0276,36.0936,169100.0
2015-04-27 13:00:00,49.19,49.33,49.1,49.28,213400.0,36.101,36.2037,36.0349,36.167,213400.0
2015-04-27 14:00:00,49.28,49.38,49.22,49.32,196900.0,36.167,36.2404,36.123,36.1964,196900.0
2015-04-27 15:00:00,49.31,49.35,49.22,49.29,380800.0,36.1891,36.2184,36.123,36.1744,380800.0
2015-04-28 09:30:00,49.11,49.24,49.02,49.16,103000.0,36.0423,36.1377,35.9762,36.079,103000.0
2015-04-28 10:00:00,49.13,49.17,48.78,49.04,130300.0,36.057,36.0863,35.8001,35.9909,130300.0
2015-04-28 11:00:00,49.04,49.29,49.04,49.29,82500.0,35.9909,36.1744,35.9909,36.1744,82500.0
2015-04-28 12:00:00,49.28,49.34,49.25,49.26,92400.0,36.167,36.2111,36.145,36.1524,92400.0
2015-04-28 13:00:00,49.27,49.32,49.25,49.27,89300.0,36.1597,36.1964,36.145,36.1597,89300.0
2015-04-28 14:00:00,49.26,49.31,49.23,49.25,222800.0,36.1524,36.1891,36.1303,36.145,222800.0
2015-04-28 15:00:00,49.25,49.29,49.16,49.28,333900.0,36.145,36.1744,36.079,36.167,333900.0
2015-04-29 09:30:00,48.98,49.12,48.8,48.8,88300.0,35.9469,36.0496,35.8148,35.8148,88300.0
2015-04-29 10:00:00,48.82,49.0,48.74,48.8,175000.0,35.8294,35.9615,35.7707,35.8148,175000.0
2015-04-29 11:00:00,48.8,48.91,48.71,48.74,119800.0,35.8148,35.8955,35.7487,35.7707,119800.0
2015-04-29 12:00:00,48.74,48.8,48.63,48.74,122500.0,35.7707,35.8148,35.69,35.7707,122500.0
2015-04-29 13:00:00,48.73,48.92,48.63,48.9,94600.0,35.7634,35.9028,35.69,35.8882,94600.0
2015-04-29 14:00:00,48.9,49.06,48.83,48.86,166900.0,35.8882,36.0056,35.8368,35.8588,166900.0
2015-04-29 15:00:00,48.87,48.92,48.82,48.84,346000.0,35.8661,35.9028,35.8294,35.8441,346000.0
2015-04-30 09:30:00,48.66,48.95,48.54,48.55,73500.0,35.712,35.9248,35.6239,35.6313,73500.0
2015-04-30 10:00:00,48.55,48.65,48.34,48.41,109000.0,35.6313,35.7047,35.4772,35.5285,109000.0
2015-04-30 11:00:00,48.42,48.72,48.41,48.42,178100.0,35.5359,35.7561,35.5285,35.5359,178100.0
2015-04-30 12:00:00,48.42,48.53,48.3,48.38,94400.0,35.5359,35.6166,35.4478,35.5065,94400.0
2015-04-30 13:00:00,48.4,48.46,48.32,48.39,92500.0,35.5212,35.5652,35.4625,35.5139,92500.0
2015-04-30 14:00:00,48.39,48.5,48.29,48.33,207000.0,35.5139,35.5946,35.4405,35.4698,207000.0
2015-04-30 15:00:00,48.33,48.42,48.19,48.39,569400.0,35.4698,35.5359,35.3671,35.5139,569400.0
2015-05-01 09:30:00,48.51,48.96,48.43,48.75,139800.0,35.6019,35.9322,35.5432,35.7781,139800.0
2015-05-01 10:00:00,48.75,48.87,48.58,48.7,311400.0,35.7781,35.8661,35.6533,35.7414,311400.0
2015-05-01 11:00:00,48.71,48.93,48.67,48.8,166500.0,35.7487,35.9102,35.7194,35.8148,166500.0
2015-05-01 12:00:00,48.79,48.91,48.68,48.89,149400.0,35.8074,35.8955,35.7267,35.8808,149400.0
2015-05-01 13:00:00,48.89,48.99,48.81,48.96,121500.0,35.8808,35.9542,35.8221,35.9322,121500.0
2015-05-01 14:00:00,48.95,48.97,48.84,48.84,212900.0,35.9248,35.9395,35.8441,35.8441,212900.0
2015-05-01 15:00:00,48.84,48.95,48.76,48.84,400900.0,35.8441,35.9248,35.7854,35.8441,400900.0
2015-05-04 09:30:00,48.95,49.36,48.87,49.33,309800.0,35.9248,36.2258,35.8661,36.2037,309800.0
2015-05-04 10:00:00,49.34,49.46,49.24,49.3,303500.0,36.2111,36.2991,36.1377,36.1817,303500.0
2015-05-04 11:00:00,49.3,49.44,49.29,49.38,189600.0,36.1817,36.2845,36.1744,36.2404,189600.0
2015-05-04 12:00:00,49.38,49.54,49.36,49.43,199100.0,36.2404,36.3579,36.2258,36.2771,199100.0
2015-05-04 13:00:00,49.42,49.49,49.3,49.3,442400.0,36.2698,36.3212,36.1817,36.1817,442400.0
2015-05-04 14:00:00,49.31,49.53,49.29,49.41,457800.0,36.1891,36.3505,36.1744,36.2624,457800.0
2015-05-04 15:00:00,49.41,49.5,49.35,49.39,780700.0,36.2624,36.3285,36.2184,36.2478,780700.0
2015-05-05 09:30:00,49.35,49.35,48.98,49.02,98600.0,36.2184,36.2184,35.9469,35.9762,98600.0
2015-05-05 10:00:00,48.99,49.12,48.87,48.91,228200.0,35.9542,36.0496,35.8661,35.8955,228200.0
2015-05-05 11:00:00,48.9,48.91,48.66,48.81,122800.0,35.8882,35.8955,35.712,35.8221,122800.0
2015-05-05 12:00:00,48.82,48.96,48.81,48.95,130700.0,35.8294,35.9322,35.8221,35.9248,130700.0
2015-05-05 13:00:00,48.95,49.11,48.82,49.1,214200.0,35.9248,36.0423,35.8294,36.0349,214200.0
2015-05-05 14:00:00,49.1,49.2,49.04,49.14,317000.0,36.0349,36.1083,35.9909,36.0643,317000.0
2015-05-05 15:00:00,49.14,49.28,49.07,49.1,524000.0,36.0643,36.167,36.0129,36.0349,524000.0
2015-05-06 09:30:00,49.08,49.32,48.83,48.9,162100.0,36.0203,36.1964,35.8368,35.8882,162100.0
2015-05-06 10:00:00,48.89,48.95,48.62,48.84,158500.0,35.8808,35.9248,35.6827,35.8441,158500.0
2015-05-06 11:00:00,48.85,49.1,48.71,49.07,161800.0,35.8515,36.0349,35.7487,36.0129,161800.0
2015-05-06 12:00:00,49.07,49.07,48.97,49.02,249000.0,36.0129,36.0129,35.9395,35.9762,249000.0
2015-05-06 13:00:00,49.02,49.06,48.96,49.03,217400.0,35.9762,36.0056,35.9322,35.9836,217400.0
2015-05-06 14:00:00,49.03,49.04,48.8,48.93,224800.0,35.9836,35.9909,35.8148,35.9102,224800.0
2015-05-06 15:00:00,48.93,49.01,48.8,49.0,421400.0,35.9102,35.9689,35.8148,35.9615,421400.0
2015-05-07 09:30:00,48.6,48.77,48.43,48.57,83200.0,35.9457,36.0715,35.82,35.9235,83200.0
2015-05-07 10:00:00,48.56,48.77,48.53,48.69,99500.0,35.9161,36.0715,35.894,36.0123,99500.0
2015-05-07 11:00:00,48.68,48.78,48.65,48.71,135700.0,36.0049,36.0789,35.9827,36.0271,135700.0
2015-05-07 12:00:00,48.71,49.03,48.71,48.99,136600.0,36.0271,36.2638,36.0271,36.2342,136600.0
2015-05-07 13:00:00,49.0,49.04,48.81,48.82,100900.0,36.2416,36.2712,36.101,36.1084,100900.0
2015-05-07 14:00:00,48.82,48.85,48.78,48.82,193600.0,36.1084,36.1306,36.0789,36.1084,193600.0
2015-05-07 15:00:00,48.82,48.84,48.71,48.79,272500.0,36.1084,36.1232,36.0271,36.0863,272500.0
2015-05-08 09:30:00,49.1,49.56,49.1,49.42,157900.0,36.3155,36.6558,36.3155,36.5522,157900.0
2015-05-08 10:00:00,49.43,49.5,49.29,49.34,221300.0,36.5596,36.6114,36.4561,36.493,221300.0
2015-05-08 11:00:00,49.33,49.35,49.19,49.3,145500.0,36.4856,36.5004,36.3821,36.4635,145500.0
2015-05-08 12:00:00,49.31,49.32,49.13,49.17,103700.0,36.4709,36.4783,36.3377,36.3673,103700.0
2015-05-08 13:00:00,49.16,49.26,49.03,49.09,119600.0,36.3599,36.4339,36.2638,36.3081,119600.0
2015-05-08 14:00:00,49.08,49.23,49.03,49.1,184900.0,36.3007,36.4117,36.2638,36.3155,184900.0
2015-05-08 15:00:00,49.1,49.15,49.07,49.13,284300.0,36.3155,36.3525,36.2933,36.3377,284300.0
2015-05-11 09:30:00,49.0,49.25,48.91,49.24,89600.0,36.2416,36.4265,36.175,36.4191,89600.0
2015-05-11 10:00:00,49.25,49.36,49.17,49.25,154900.0,36.4265,36.5078,36.3673,36.4265,154900.0
2015-05-11 11:00:00,49.26,49.3,49.18,49.27,122200.0,36.4339,36.4635,36.3747,36.4413,122200.0
2015-05-11 12:00:00,49.28,49.3,49.15,49.21,184400.0,36.4487,36.4635,36.3525,36.3969,184400.0
2015-05-11 13:00:00,49.21,49.25,49.11,49.11,142000.0,36.3969,36.4265,36.3229,36.3229,142000.0
2015-05-11 14:00:00,49.11,49.16,49.0,49.06,149900.0,36.3229,36.3599,36.2416,36.286,149900.0
2015-05-11 15:00:00,49.07,49.15,49.01,49.06,281900.0,36.2933,36.3525,36.249,36.286,281900.0
2015-05-12 09:30:00,48.95,49.04,48.59,48.74,188800.0,36.2046,36.2712,35.9383,36.0493,188800.0
2015-05-12 10:00:00,48.73,48.91,48.53,48.77,146100.0,36.0419,36.175,35.894,36.0715,146100.0
2015-05-12 11:00:00,48.77,49.02,48.75,48.91,160000.0,36.0715,36.2564,36.0567,36.175,160000.0
2015-05-12 12:00:00,48.91,49.1,48.83,49.09,131400.0,36.175,36.3155,36.1158,36.3081,131400.0
2015-05-12 13:00:00,49.09,49.24,48.98,49.03,196600.0,36.3081,36.4191,36.2268,36.2638,196600.0
2015-05-12 14:00:00,49.03,49.29,49.01,49.08,245700.0,36.2638,36.4561,36.249,36.3007,245700.0
2015-05-12 15:00:00,49.09,49.19,49.0,49.0,300900.0,36.3081,36.3821,36.2416,36.2416,300900.0
2015-05-13 09:30:00,49.15,49.46,48.96,49.19,81100.0,36.3525,36.5818,36.212,36.3821,81100.0
2015-05-13 10:00:00,49.2,49.27,48.92,48.98,108400.0,36.3895,36.4413,36.1824,36.2268,108400.0
2015-05-13 11:00:00,48.97,49.05,48.88,49.03,121500.0,36.2194,36.2786,36.1528,36.2638,121500.0
2015-05-13 12:00:00,49.03,49.07,48.96,49.04,75700.0,36.2638,36.2933,36.212,36.2712,75700.0
2015-05-13 13:00:00,49.03,49.12,49.01,49.01,78600.0,36.2638,36.3303,36.249,36.249,78600.0
2015-05-13 14:00:00,49.01,49.07,48.94,48.97,153800.0,36.249,36.2933,36.1972,36.2194,153800.0
2015-05-13 15:00:00,48.98,49.04,48.89,48.97,250300.0,36.2268,36.2712,36.1602,36.2194,250300.0
2015-05-14 09:30:00,49.26,49.44,49.23,49.29,90800.0,36.4339,36.567,36.4117,36.4561,90800.0
2015-05-14 10:00:00,49.3,49.68,49.24,49.67,211300.0,36.4635,36.7445,36.4191,36.7371,211300.0
2015-05-14 11:00:00,49.68,49.74,49.56,49.63,148000.0,36.7445,36.7889,36.6558,36.7075,148000.0
2015-05-14 12:00:00,49.62,49.75,49.61,49.72,95800.0,36.7001,36.7963,36.6927,36.7741,95800.0
2015-05-14 13:00:00,49.72,49.75,49.68,49.74,97000.0,36.7741,36.7963,36.7445,36.7889,97000.0
2015-05-14 14:00:00,49.74,49.89,49.72,49.87,166100.0,36.7889,36.8998,36.7741,36.885,166100.0
2015-05-14 15:00:00,49.86,49.96,49.8,49.93,415800.0,36.8777,36.9516,36.8333,36.9294,415800.0
2015-05-15 09:30:00,50.09,50.19,49.7,49.7,233400.0,37.0478,37.1217,36.7593,36.7593,233400.0
2015-05-15 10:00:00,49.68,49.85,49.66,49.8,88500.0,36.7445,36.8703,36.7297,36.8333,88500.0
2015-05-15 11:00:00,49.82,49.83,49.64,49.66,66000.0,36.8481,36.8555,36.7149,36.7297,66000.0
2015-05-15 12:00:00,49.68,49.74,49.63,49.67,59600.0,36.7445,36.7889,36.7075,36.7371,59600.0
2015-05-15 13:00:00,49.68,49.71,49.61,49.68,50200.0,36.7445,36.7667,36.6927,36.7445,50200.0
2015-05-15 14:00:00,49.68,49.71,49.63,49.66,68700.0,36.7445,36.7667,36.7075,36.7297,68700.0
2015-05-15 15:00:00,49.67,49.79,49.63,49.79,253700.0,36.7371,36.8259,36.7075,36.8259,253700.0
2015-05-18 09:30:00,49.66,49.95,49.66,49.79,66400.0,36.7297,36.9442,36.7297,36.8259,66400.0
2015-05-18 10:00:00,49.8,49.97,49.75,49.84,140000.0,36.8333,36.959,36.7963,36.8629,140000.0
2015-05-18 11:00:00,49.84,50.11,49.83,50.11,108600.0,36.8629,37.0626,36.8555,37.0626,108600.0
2015-05-18 12:00:00,50.11,50.14,50.04,50.1,91100.0,37.0626,37.0847,37.0108,37.0552,91100.0
2015-05-18 13:00:00,50.1,50.11,50.04,50.07,92600.0,37.0552,37.0626,37.0108,37.033,92600.0
2015-05-18 14:00:00,50.07,50.09,50.02,50.09,156400.0,37.033,37.0478,36.996,37.0478,156400.0
2015-05-18 15:00:00,50.09,50.26,50.06,50.12,593500.0,37.0478,37.1735,37.0256,37.07,593500.0
2015-05-19 09:30:00,50.12,50.2,49.94,49.94,68600.0,37.07,37.1291,36.9368,36.9368,68600.0
2015-05-19 10:00:00,49.94,50.14,49.87,50.09,94600.0,36.9368,37.0847,36.885,37.0478,94600.0
2015-05-19 11:00:00,50.1,50.29,50.09,50.22,94000.0,37.0552,37.1957,37.0478,37.1439,94000.0
2015-05-19 12:00:00,50.22,50.27,50.18,50.27,73700.0,37.1439,37.1809,37.1143,37.1809,73700.0
2015-05-19 13:00:00,50.26,50.37,50.24,50.37,96400.0,37.1735,37.2549,37.1587,37.2549,96400.0
2015-05-19 14:00:00,50.37,50.42,50.3,50.37,152200.0,37.2549,37.2918,37.2031,37.2549,152200.0
2015-05-19 15:00:00,50.38,50.41,50.28,50.33,256300.0,37.2623,37.2844,37.1883,37.2253,256300.0
2015-05-20 09:30:00,50.37,50.48,50.2,50.25,67300.0,37.2549,37.3362,37.1291,37.1661,67300.0
2015-05-20 10:00:00,50.24,50.41,50.15,50.35,96700.0,37.1587,37.2844,37.0921,37.2401,96700.0
2015-05-20 11:00:00,50.36,50.47,50.32,50.39,92000.0,37.2475,37.3288,37.2179,37.2697,92000.0
2015-05-20 12:00:00,50.38,50.45,50.36,50.42,71700.0,37.2623,37.314,37.2475,37.2918,71700.0
2015-05-20 13:00:00,50.41,50.46,50.34,50.4,73300.0,37.2844,37.3214,37.2327,37.277,73300.0
2015-05-20 14:00:00,50.4,50.68,50.4,50.53,178700.0,37.277,37.4841,37.277,37.3732,178700.0
2015-05-20 15:00:00,50.53,50.57,50.28,50.28,288900.0,37.3732,37.4028,37.1883,37.1883,288900.0
2015-05-21 09:30:00,50.26,50.4,50.12,50.23,86900.0,37.1735,37.277,37.07,37.1513,86900.0
2015-05-21 10:00:00,50.21,50.3,50.13,50.15,78900.0,37.1365,37.2031,37.0773,37.0921,78900.0
2015-05-21 11:00:00,50.15,50.36,50.15,50.34,65000.0,37.0921,37.2475,37.0921,37.2327,65000.0
2015-05-21 12:00:00,50.34,50.34,50.26,50.32,59000.0,37.2327,37.2327,37.1735,37.2179,59000.0
2015-05-21 13:00:00,50.32,50.34,50.24,50.26,79100.0,37.2179,37.2327,37.1587,37.1735,79100.0
2015-05-21 14:00:00,50.26,50.29,50.24,50.26,73800.0,37.1735,37.1957,37.1587,37.1735,73800.0
2015-05-21 15:00:00,50.27,50.32,50.19,50.25,210800.0,37.1809,37.2179,37.1217,37.1661,210800.0
2015-05-22 09:30:00,50.25,50.38,50.07,50.1,84800.0,37.1661,37.2623,37.033,37.0552,84800.0
2015-05-22 10:00:00,50.1,50.2,50.07,50.07,93300.0,37.0552,37.1291,37.033,37.033,93300.0
2015-05-22 11:00:00,50.07,50.08,49.91,50.08,117200.0,37.033,37.0404,36.9146,37.0404,117200.0
2015-05-22 12:00:00,50.08,50.08,49.92,50.01,100000.0,37.0404,37.0404,36.922,36.9886,100000.0
2015-05-22 13:00:00,50.0,50.07,49.95,50.02,93900.0,36.9812,37.033,36.9442,36.996,93900.0
2015-05-22 14:00:00,50.01,50.03,49.87,49.9,110600.0,36.9886,37.0034,36.885,36.9072,110600.0
2015-05-22 15:00:00,49.91,49.97,49.84,49.86,198200.0,36.9146,36.959,36.8629,36.8777,198200.0
2015-05-26 09:30:00,49.71,49.85,49.27,49.36,107800.0,36.7667,36.8703,36.4413,36.5078,107800.0
2015-05-26 10:00:00,49.32,49.38,49.25,49.29,109100.0,36.4783,36.5226,36.4265,36.4561,109100.0
2015-05-26 11:00:00,49.31,49.42,49.2,49.22,115000.0,36.4709,36.5522,36.3895,36.4043,115000.0
2015-05-26 12:00:00,49.23,49.29,49.16,49.2,57200.0,36.4117,36.4561,36.3599,36.3895,57200.0
2015-05-26 13:00:00,49.2,49.26,49.06,49.09,105800.0,36.3895,36.4339,36.286,36.3081,105800.0
2015-05-26 14:00:00,49.1,49.19,49.05,49.05,98300.0,36.3155,36.3821,36.2786,36.2786,98300.0
2015-05-26 15:00:00,49.05,49.35,49.04,49.34,378400.0,36.2786,36.5004,36.2712,36.493,378400.0
2015-05-27 09:30:00,49.22,49.66,49.21,49.45,91100.0,36.4043,36.7297,36.3969,36.5744,91100.0
2015-05-27 10:00:00,49.48,49.67,49.39,49.6,185100.0,36.5966,36.7371,36.53,36.6853,185100.0
2015-05-27 11:00:00,49.61,49.7,49.53,49.68,92400.0,36.6927,36.7593,36.6336,36.7445,92400.0
2015-05-27 12:00:00,49.68,49.7,49.56,49.59,75200.0,36.7445,36.7593,36.6558,36.678,75200.0
2015-05-27 13:00:00,49.59,49.69,49.58,49.61,100200.0,36.678,36.7519,36.6706,36.6927,100200.0
2015-05-27 14:00:00,49.62,49.73,49.61,49.7,181100.0,36.7001,36.7815,36.6927,36.7593,181100.0
2015-05-27 15:00:00,49.69,49.85,49.68,49.73,338800.0,36.7519,36.8703,36.7445,36.7815,338800.0
2015-05-28 09:30:00,49.66,49.79,49.48,49.53,48100.0,36.7297,36.8259,36.5966,36.6336,48100.0
2015-05-28 10:00:00,49.54,49.64,49.46,49.62,51600.0,36.641,36.7149,36.5818,36.7001,51600.0
2015-05-28 11:00:00,49.62,49.76,49.51,49.53,59200.0,36.7001,36.8037,36.6188,36.6336,59200.0
2015-05-28 12:00:00,49.53,49.55,49.44,49.47,93800.0,36.6336,36.6484,36.567,36.5892,93800.0
2015-05-28 13:00:00,49.48,49.51,49.41,49.46,94200.0,36.5966,36.6188,36.5448,36.5818,94200.0
2015-05-28 14:00:00,49.47,49.6,49.43,49.55,138500.0,36.5892,36.6853,36.5596,36.6484,138500.0
2015-05-28 15:00:00,49.55,49.61,49.44,49.57,353100.0,36.6484,36.6927,36.567,36.6632,353100.0
2015-05-29 09:30:00,49.41,49.55,49.3,49.31,116662.0,36.5448,36.6484,36.4635,36.4709,116662.0
2015-05-29 10:00:00,49.33,49.42,49.04,49.14,154798.0,36.4856,36.5522,36.2712,36.3451,154798.0
2015-05-29 11:00:00,49.13,49.34,49.06,49.29,118823.0,36.3377,36.493,36.286,36.4561,118823.0
2015-05-29 12:00:00,49.3,49.48,49.3,49.42,118751.0,36.4635,36.5966,36.4635,36.5522,118751.0
2015-05-29 13:00:00,49.42,49.55,49.42,49.47,115219.0,36.5522,36.6484,36.5522,36.5892,115219.0
2015-05-29 14:00:00,49.47,49.49,49.29,49.31,186911.0,36.5892,36.604,36.4561,36.4709,186911.0
2015-05-29 15:00:00,49.31,49.58,49.31,49.42,365675.0,36.4709,36.6706,36.4709,36.5522,365675.0
2015-06-01 09:30:00,49.62,49.67,49.09,49.22,149856.0,36.7001,36.7371,36.3081,36.4043,149856.0
2015-06-01 10:00:00,49.21,49.39,49.13,49.3,231470.0,36.3969,36.53,36.3377,36.4635,231470.0
2015-06-01 11:00:00,49.3,49.45,49.28,49.39,89547.0,36.4635,36.5744,36.4487,36.53,89547.0
2015-06-01 12:00:00,49.38,49.79,49.38,49.77,99909.0,36.5226,36.8259,36.5226,36.8111,99909.0
2015-06-01 13:00:00,49.77,49.78,49.62,49.68,82006.0,36.8111,36.8185,36.7001,36.7445,82006.0
2015-06-01 14:00:00,49.68,49.75,49.6,49.66,114279.0,36.7445,36.7963,36.6853,36.7297,114279.0
2015-06-01 15:00:00,49.66,49.69,49.38,49.41,289707.0,36.7297,36.7519,36.5226,36.5448,289707.0
2015-06-02 09:30:00,49.21,49.35,48.8,49.27,391872.0,36.3969,36.5004,36.0936,36.4413,391872.0
2015-06-02 10:00:00,49.27,49.47,49.17,49.35,342577.0,36.4413,36.5892,36.3673,36.5004,342577.0
2015-06-02 11:00:00,49.35,49.38,49.1,49.15,291366.0,36.5004,36.5226,36.3155,36.3525,291366.0
2015-06-02 12:00:00,49.15,49.23,49.1,49.14,445431.0,36.3525,36.4117,36.3155,36.3451,445431.0
2015-06-02 13:00:00,49.14,49.21,49.06,49.2,386668.0,36.3451,36.3969,36.286,36.3895,386668.0
2015-06-02 14:00:00,49.21,49.37,49.08,49.11,313781.0,36.3969,36.5152,36.3007,36.3229,313781.0
2015-06-02 15:00:00,49.11,49.2,49.0,49.15,721158.0,36.3229,36.3895,36.2416,36.3525,721158.0
2015-06-03 09:30:00,49.19,49.32,49.01,49.1,196647.0,36.3821,36.4783,36.249,36.3155,196647.0
2015-06-03 10:00:00,49.1,49.2,49.03,49.16,667498.0,36.3155,36.3895,36.2638,36.3599,667498.0
2015-06-03 11:00:00,49.14,49.16,48.93,48.98,242202.0,36.3451,36.3599,36.1898,36.2268,242202.0
2015-06-03 12:00:00,48.98,48.99,48.85,48.99,162814.0,36.2268,36.2342,36.1306,36.2342,162814.0
2015-06-03 13:00:00,48.99,49.06,48.96,49.0,148666.0,36.2342,36.286,36.212,36.2416,148666.0
2015-06-03 14:00:00,48.99,49.01,48.88,48.92,316682.0,36.2342,36.249,36.1528,36.1824,316682.0
2015-06-03 15:00:00,48.92,49.0,48.9,49.0,743381.0,36.1824,36.2416,36.1676,36.2416,743381.0
2015-06-04 09:30:00,48.98,49.14,48.76,49.1,134499.0,36.2268,36.3451,36.0641,36.3155,134499.0
2015-06-04 10:00:00,49.09,49.11,48.74,48.82,216998.0,36.3081,36.3229,36.0493,36.1084,216998.0
2015-06-04 11:00:00,48.82,48.85,48.64,48.65,181734.0,36.1084,36.1306,35.9753,35.9827,181734.0
2015-06-04 12:00:00,48.65,48.7,48.58,48.61,178665.0,35.9827,36.0197,35.9309,35.9531,178665.0
2015-06-04 13:00:00,48.61,48.61,48.3,48.31,208321.0,35.9531,35.9531,35.7238,35.7312,208321.0
2015-06-04 14:00:00,48.3,48.45,48.25,48.35,310511.0,35.7238,35.8348,35.6869,35.7608,310511.0
2015-06-04 15:00:00,48.34,48.41,48.19,48.2,642383.0,35.7534,35.8052,35.6425,35.6499,642383.0
2015-06-05 09:30:00,48.17,48.44,48.04,48.33,229689.0,35.6277,35.8274,35.5315,35.746,229689.0
2015-06-05 10:00:00,48.32,48.59,48.21,48.31,444236.0,35.7386,35.9383,35.6573,35.7312,444236.0
2015-06-05 11:00:00,48.32,48.49,48.3,48.47,256276.0,35.7386,35.8644,35.7238,35.8496,256276.0
2015-06-05 12:00:00,48.46,48.57,48.38,48.44,318092.0,35.8422,35.9235,35.783,35.8274,318092.0
2015-06-05 13:00:00,48.45,48.57,48.43,48.51,306225.0,35.8348,35.9235,35.82,35.8792,306225.0
2015-06-05 14:00:00,48.51,48.61,48.42,48.44,169470.0,35.8792,35.9531,35.8126,35.8274,169470.0
2015-06-05 15:00:00,48.45,48.51,48.38,48.43,487648.0,35.8348,35.8792,35.783,35.82,487648.0
2015-06-08 09:30:00,48.31,48.5,48.2,48.31,71380.0,35.7312,35.8718,35.6499,35.7312,71380.0
2015-06-08 10:00:00,48.31,48.43,48.24,48.27,102466.0,35.7312,35.82,35.6795,35.7016,102466.0
2015-06-08 11:00:00,48.26,48.33,48.15,48.2,76557.0,35.6943,35.746,35.6129,35.6499,76557.0
2015-06-08 12:00:00,48.2,48.3,48.19,48.2,128002.0,35.6499,35.7238,35.6425,35.6499,128002.0
2015-06-08 13:00:00,48.2,48.22,48.07,48.12,117685.0,35.6499,35.6647,35.5537,35.5907,117685.0
2015-06-08 14:00:00,48.11,48.24,48.09,48.14,166613.0,35.5833,35.6795,35.5685,35.6055,166613.0
2015-06-08 15:00:00,48.15,48.18,48.02,48.05,297002.0,35.6129,35.6351,35.5167,35.5389,297002.0
2015-06-09 09:30:00,48.13,48.13,47.77,47.86,116946.0,35.5981,35.5981,35.3318,35.3984,116946.0
2015-06-09 10:00:00,47.85,47.85,47.64,47.73,270204.0,35.391,35.391,35.2357,35.3023,270204.0
2015-06-09 11:00:00,47.74,47.87,47.71,47.76,315178.0,35.3096,35.4058,35.2875,35.3244,315178.0
2015-06-09 12:00:00,47.76,47.9,47.76,47.89,119776.0,35.3244,35.428,35.3244,35.4206,119776.0
2015-06-09 13:00:00,47.89,47.99,47.84,47.85,115351.0,35.4206,35.4946,35.3836,35.391,115351.0
2015-06-09 14:00:00,47.84,47.93,47.81,47.83,212169.0,35.3836,35.4502,35.3614,35.3762,212169.0
2015-06-09 15:00:00,47.83,47.84,47.66,47.69,544483.0,35.3762,35.3836,35.2505,35.2727,544483.0
2015-06-10 09:30:00,47.87,48.11,47.79,48.04,69435.0,35.4058,35.5833,35.3466,35.5315,69435.0
2015-06-10 10:00:00,48.05,48.18,48.02,48.13,171433.0,35.5389,35.6351,35.5167,35.5981,171433.0
2015-06-10 11:00:00,48.13,48.36,48.1,48.26,246216.0,35.5981,35.7682,35.5759,35.6943,246216.0
2015-06-10 12:00:00,48.25,48.26,48.19,48.25,165687.0,35.6869,35.6943,35.6425,35.6869,165687.0
2015-06-10 13:00:00,48.26,48.26,48.16,48.24,166496.0,35.6943,35.6943,35.6203,35.6795,166496.0
2015-06-10 14:00:00,48.25,48.28,48.2,48.26,197961.0,35.6869,35.709,35.6499,35.6943,197961.0
2015-06-10 15:00:00,48.27,48.27,48.1,48.1,472292.0,35.7016,35.7016,35.5759,35.5759,472292.0
2015-06-11 09:30:00,48.09,48.43,47.79,48.35,94613.0,35.5685,35.82,35.3466,35.7608,94613.0
2015-06-11 10:00:00,48.35,48.36,48.13,48.2,127809.0,35.7608,35.7682,35.5981,35.6499,127809.0
2015-06-11 11:00:00,48.21,48.27,48.11,48.11,273934.0,35.6573,35.7016,35.5833,35.5833,273934.0
2015-06-11 12:00:00,48.11,48.32,48.11,48.31,282066.0,35.5833,35.7386,35.5833,35.7312,282066.0
2015-06-11 13:00:00,48.32,48.34,48.25,48.29,219267.0,35.7386,35.7534,35.6869,35.7164,219267.0
2015-06-11 14:00:00,48.29,48.3,48.21,48.24,263224.0,35.7164,35.7238,35.6573,35.6795,263224.0
2015-06-11 15:00:00,48.24,48.27,48.19,48.26,513617.0,35.6795,35.7016,35.6425,35.6943,513617.0
2015-06-12 09:30:00,47.94,48.17,47.9,48.13,107390.0,35.4576,35.6277,35.428,35.5981,107390.0
2015-06-12 10:00:00,48.13,48.25,47.9,47.93,160055.0,35.5981,35.6869,35.428,35.4502,160055.0
2015-06-12 11:00:00,47.92,48.17,47.89,48.08,113717.0,35.4428,35.6277,35.4206,35.5611,113717.0
2015-06-12 12:00:00,48.09,48.19,48.04,48.13,114739.0,35.5685,35.6425,35.5315,35.5981,114739.0
2015-06-12 13:00:00,48.14,48.25,48.12,48.24,112139.0,35.6055,35.6869,35.5907,35.6795,112139.0
2015-06-12 14:00:00,48.24,48.25,48.02,48.02,170772.0,35.6795,35.6869,35.5167,35.5167,170772.0
2015-06-12 15:00:00,48.03,48.11,47.99,47.99,467323.0,35.5241,35.5833,35.4946,35.4946,467323.0
2015-06-15 09:30:00,47.74,47.79,47.21,47.25,164248.0,35.3096,35.3466,34.9176,34.9472,164248.0
2015-06-15 10:00:00,47.25,47.44,47.18,47.34,247662.0,34.9472,35.0878,34.8955,35.0138,247662.0
2015-06-15 11:00:00,47.36,47.56,47.36,47.46,159592.0,35.0286,35.1765,35.0286,35.1026,159592.0
2015-06-15 12:00:00,47.46,47.58,47.43,47.47,136690.0,35.1026,35.1913,35.0804,35.1099,136690.0
2015-06-15 13:00:00,47.47,47.55,47.38,47.43,194963.0,35.1099,35.1691,35.0434,35.0804,194963.0
2015-06-15 14:00:00,47.43,47.54,47.42,47.46,172723.0,35.0804,35.1617,35.073,35.1026,172723.0
2015-06-15 15:00:00,47.45,47.54,47.43,47.5,324218.0,35.0952,35.1617,35.0804,35.1321,324218.0
2015-06-16 09:30:00,47.27,47.77,47.18,47.75,112913.0,34.962,35.3318,34.8955,35.317,112913.0
2015-06-16 10:00:00,47.74,47.75,47.44,47.45,121251.0,35.3096,35.317,35.0878,35.0952,121251.0
2015-06-16 11:00:00,47.47,47.62,47.4,47.61,112645.0,35.1099,35.2209,35.0582,35.2135,112645.0
2015-06-16 12:00:00,47.61,47.72,47.56,47.69,81796.0,35.2135,35.2949,35.1765,35.2727,81796.0
2015-06-16 13:00:00,47.7,47.83,47.68,47.82,78232.0,35.2801,35.3762,35.2653,35.3688,78232.0
2015-06-16 14:00:00,47.83,47.89,47.75,47.79,114187.0,35.3762,35.4206,35.317,35.3466,114187.0
2015-06-16 15:00:00,47.78,47.84,47.7,47.72,252308.0,35.3392,35.3836,35.2801,35.2949,252308.0
2015-06-17 09:30:00,47.9,47.98,47.73,47.76,62258.0,35.428,35.4872,35.3023,35.3244,62258.0
2015-06-17 10:00:00,47.75,47.84,47.68,47.83,74399.0,35.317,35.3836,35.2653,35.3762,74399.0
2015-06-17 11:00:00,47.83,47.85,47.67,47.82,80788.0,35.3762,35.391,35.2579,35.3688,80788.0
2015-06-17 12:00:00,47.81,47.81,47.61,47.66,84618.0,35.3614,35.3614,35.2135,35.2505,84618.0
2015-06-17 13:00:00,47.65,47.76,47.62,47.74,84420.0,35.2431,35.3244,35.2209,35.3096,84420.0
2015-06-17 14:00:00,47.7,48.03,47.61,47.98,143443.0,35.2801,35.5241,35.2135,35.4872,143443.0
2015-06-17 15:00:00,47.98,47.98,47.78,47.79,285696.0,35.4872,35.4872,35.3392,35.3466,285696.0
2015-06-18 09:30:00,48.02,48.23,47.89,47.98,188121.0,35.5167,35.6721,35.4206,35.4872,188121.0
2015-06-18 10:00:00,47.99,48.31,47.95,48.23,270361.0,35.4946,35.7312,35.465,35.6721,270361.0
2015-06-18 11:00:00,48.23,48.38,48.23,48.29,222281.0,35.6721,35.783,35.6721,35.7164,222281.0
2015-06-18 12:00:00,48.3,48.41,48.22,48.22,146915.0,35.7238,35.8052,35.6647,35.6647,146915.0
2015-06-18 13:00:00,48.23,48.24,48.08,48.14,162228.0,35.6721,35.6795,35.5611,35.6055,162228.0
2015-06-18 14:00:00,48.14,48.24,48.13,48.21,208040.0,35.6055,35.6795,35.5981,35.6573,208040.0
2015-06-18 15:00:00,48.22,48.33,48.2,48.24,337789.0,35.6647,35.746,35.6499,35.6795,337789.0
2015-06-19 09:30:00,48.25,48.36,48.0,48.03,609543.0,35.6869,35.7682,35.5019,35.5241,609543.0
2015-06-19 10:00:00,48.03,48.28,48.03,48.25,151107.0,35.5241,35.709,35.5241,35.6869,151107.0
2015-06-19 11:00:00,48.25,48.28,48.13,48.25,207566.0,35.6869,35.709,35.5981,35.6869,207566.0
2015-06-19 12:00:00,48.24,48.26,48.13,48.14,100936.0,35.6795,35.6943,35.5981,35.6055,100936.0
2015-06-19 13:00:00,48.14,48.24,48.13,48.15,112418.0,35.6055,35.6795,35.5981,35.6129,112418.0
2015-06-19 14:00:00,48.16,48.16,48.06,48.15,193177.0,35.6203,35.6203,35.5463,35.6129,193177.0
2015-06-19 15:00:00,48.14,48.21,48.07,48.1,366216.0,35.6055,35.6573,35.5537,35.5759,366216.0
2015-06-22 09:30:00,48.35,48.66,48.31,48.57,108482.0,35.7608,35.9901,35.7312,35.9235,108482.0
2015-06-22 10:00:00,48.56,48.84,48.51,48.82,222928.0,35.9161,36.1232,35.8792,36.1084,222928.0
2015-06-22 11:00:00,48.81,49.06,48.79,48.86,161651.0,36.101,36.286,36.0863,36.138,161651.0
2015-06-22 12:00:00,48.86,48.88,48.73,48.82,111277.0,36.138,36.1528,36.0419,36.1084,111277.0
2015-06-22 13:00:00,48.83,48.85,48.74,48.83,89958.0,36.1158,36.1306,36.0493,36.1158,89958.0
2015-06-22 14:00:00,48.83,48.91,48.76,48.88,153387.0,36.1158,36.175,36.0641,36.1528,153387.0
2015-06-22 15:00:00,48.88,48.91,48.75,48.8,309566.0,36.1528,36.175,36.0567,36.0936,309566.0
2015-06-23 09:30:00,48.83,48.87,48.71,48.76,51322.0,36.1158,36.1454,36.0271,36.0641,51322.0
2015-06-23 10:00:00,48.74,48.8,48.62,48.66,88319.0,36.0493,36.0936,35.9605,35.9901,88319.0
2015-06-23 11:00:00,48.67,48.75,48.66,48.68,88299.0,35.9975,36.0567,35.9901,36.0049,88299.0
2015-06-23 12:00:00,48.67,48.75,48.6,48.73,103696.0,35.9975,36.0567,35.9457,36.0419,103696.0
2015-06-23 13:00:00,48.72,48.79,48.7,48.71,102708.0,36.0345,36.0863,36.0197,36.0271,102708.0
2015-06-23 14:00:00,48.71,48.78,48.65,48.74,120546.0,36.0271,36.0789,35.9827,36.0493,120546.0
2015-06-23 15:00:00,48.75,48.82,48.74,48.81,388154.0,36.0567,36.1084,36.0493,36.101,388154.0
2015-06-24 09:30:00,48.64,48.75,48.45,48.48,64796.0,35.9753,36.0567,35.8348,35.857,64796.0
2015-06-24 10:00:00,48.46,48.49,48.27,48.44,207958.0,35.8422,35.8644,35.7016,35.8274,207958.0
2015-06-24 11:00:00,48.43,48.44,48.34,48.36,96452.0,35.82,35.8274,35.7534,35.7682,96452.0
2015-06-24 12:00:00,48.36,48.36,48.2,48.23,101644.0,35.7682,35.7682,35.6499,35.6721,101644.0
2015-06-24 13:00:00,48.22,48.24,48.08,48.18,118138.0,35.6647,35.6795,35.5611,35.6351,118138.0
2015-06-24 14:00:00,48.18,48.24,48.1,48.21,112783.0,35.6351,35.6795,35.5759,35.6573,112783.0
2015-06-24 15:00:00,48.21,48.3,48.14,48.14,351124.0,35.6573,35.7238,35.6055,35.6055,351124.0
2015-06-25 09:30:00,48.19,48.35,48.03,48.29,94026.0,35.6425,35.7608,35.5241,35.7164,94026.0
2015-06-25 10:00:00,48.28,48.37,48.23,48.27,103169.0,35.709,35.7756,35.6721,35.7016,103169.0
2015-06-25 11:00:00,48.27,48.35,48.24,48.3,99448.0,35.7016,35.7608,35.6795,35.7238,99448.0
2015-06-25 12:00:00,48.29,48.37,48.2,48.37,135670.0,35.7164,35.7756,35.6499,35.7756,135670.0
2015-06-25 13:00:00,48.37,48.41,48.29,48.3,192970.0,35.7756,35.8052,35.7164,35.7238,192970.0
2015-06-25 14:00:00,48.29,48.3,48.07,48.21,208773.0,35.7164,35.7238,35.5537,35.6573,208773.0
2015-06-25 15:00:00,48.21,48.3,48.18,48.22,573114.0,35.6573,35.7238,35.6351,35.6647,573114.0
2015-06-26 09:30:00,48.34,48.51,48.08,48.41,82765.0,35.7534,35.8792,35.5611,35.8052,82765.0
2015-06-26 10:00:00,48.41,48.45,48.2,48.24,145288.0,35.8052,35.8348,35.6499,35.6795,145288.0
2015-06-26 11:00:00,48.25,48.39,48.24,48.29,156846.0,35.6869,35.7904,35.6795,35.7164,156846.0
2015-06-26 12:00:00,48.29,48.36,48.1,48.12,181071.0,35.7164,35.7682,35.5759,35.5907,181071.0
2015-06-26 13:00:00,48.11,48.16,47.95,47.95,206152.0,35.5833,35.6203,35.465,35.465,206152.0
2015-06-26 14:00:00,47.95,47.97,47.79,47.82,184119.0,35.465,35.4798,35.3466,35.3688,184119.0
2015-06-26 15:00:00,47.81,48.02,47.81,48.0,312385.0,35.3614,35.5167,35.3614,35.5019,312385.0
2015-06-29 09:30:00,47.46,47.76,47.34,47.6,157418.0,35.1026,35.3244,35.0138,35.2061,157418.0
2015-06-29 10:00:00,47.61,47.76,47.45,47.48,269336.0,35.2135,35.3244,35.0952,35.1173,269336.0
2015-06-29 11:00:00,47.48,47.64,47.38,47.39,326449.0,35.1173,35.2357,35.0434,35.0508,326449.0
2015-06-29 12:00:00,47.39,47.44,47.29,47.33,139351.0,35.0508,35.0878,34.9768,35.0064,139351.0
2015-06-29 13:00:00,47.32,47.33,47.11,47.13,130457.0,34.999,35.0064,34.8437,34.8585,130457.0
2015-06-29 14:00:00,47.14,47.14,46.84,46.9,213242.0,34.8659,34.8659,34.644,34.6884,213242.0
2015-06-29 15:00:00,46.91,47.08,46.75,46.79,477617.0,34.6958,34.8215,34.5774,34.607,477617.0
2015-06-30 09:30:00,47.1,47.47,46.88,46.88,255716.0,34.8363,35.1099,34.6736,34.6736,255716.0
2015-06-30 10:00:00,46.87,46.94,46.52,46.65,319925.0,34.6662,34.7179,34.4073,34.5035,319925.0
2015-06-30 11:00:00,46.65,46.76,46.56,46.59,206513.0,34.5035,34.5848,34.4369,34.4591,206513.0
2015-06-30 12:00:00,46.59,46.78,46.58,46.78,280936.0,34.4591,34.5996,34.4517,34.5996,280936.0
2015-06-30 13:00:00,46.78,46.98,46.7,46.91,159390.0,34.5996,34.7475,34.5404,34.6958,159390.0
2015-06-30 14:00:00,46.92,47.09,46.89,47.01,313775.0,34.7032,34.8289,34.681,34.7697,313775.0
2015-06-30 15:00:00,47.01,47.05,46.86,46.87,872691.0,34.7697,34.7993,34.6588,34.6662,872691.0
2015-07-01 09:30:00,46.0,47.61,44.38,47.57,1143060.0,34.0227,35.2135,32.8245,35.1839,1143060.0
2015-07-01 10:00:00,47.55,47.83,46.95,47.1,689887.0,35.1691,35.3762,34.7253,34.8363,689887.0
2015-07-01 11:00:00,47.1,47.43,47.0,47.23,383407.0,34.8363,35.0804,34.7623,34.9324,383407.0
2015-07-01 12:00:00,47.23,47.35,47.08,47.1,470906.0,34.9324,35.0212,34.8215,34.8363,470906.0
2015-07-01 13:00:00,47.1,47.39,46.93,47.09,300779.0,34.8363,35.0508,34.7106,34.8289,300779.0
2015-07-01 14:00:00,47.09,47.32,47.0,47.27,184662.0,34.8289,34.999,34.7623,34.962,184662.0
2015-07-01 15:00:00,47.27,47.37,47.21,47.31,564906.0,34.962,35.036,34.9176,34.9916,564906.0
2015-07-02 09:30:00,47.8,48.19,47.4,47.54,413675.0,35.354,35.6425,35.0582,35.1617,413675.0
2015-07-02 10:00:00,47.56,47.74,47.5,47.56,320750.0,35.1765,35.3096,35.1321,35.1765,320750.0
2015-07-02 11:00:00,47.56,47.59,47.4,47.49,292022.0,35.1765,35.1987,35.0582,35.1247,292022.0
2015-07-02 12:00:00,47.5,47.56,47.28,47.38,262743.0,35.1321,35.1765,34.9694,35.0434,262743.0
2015-07-02 13:00:00,47.39,47.46,47.29,47.35,235427.0,35.0508,35.1026,34.9768,35.0212,235427.0
2015-07-02 14:00:00,47.36,47.55,47.29,47.52,269217.0,35.0286,35.1691,34.9768,35.1469,269217.0
2015-07-02 15:00:00,47.52,47.67,47.45,47.65,689247.0,35.1469,35.2579,35.0952,35.2431,689247.0
2015-07-06 09:30:00,47.49,48.11,47.39,47.98,391028.0,35.1247,35.5833,35.0508,35.4872,391028.0
2015-07-06 10:00:00,47.99,48.07,47.76,47.97,601022.0,35.4946,35.5537,35.3244,35.4798,601022.0
2015-07-06 11:00:00,47.97,48.1,47.89,48.09,377885.0,35.4798,35.5759,35.4206,35.5685,377885.0
2015-07-06 12:00:00,48.1,48.22,48.06,48.2,271014.0,35.5759,35.6647,35.5463,35.6499,271014.0
2015-07-06 13:00:00,48.2,48.26,47.93,47.97,192901.0,35.6499,35.6943,35.4502,35.4798,192901.0
2015-07-06 14:00:00,47.96,48.01,47.87,47.97,247243.0,35.4724,35.5093,35.4058,35.4798,247243.0
2015-07-06 15:00:00,47.97,48.19,47.94,48.17,518886.0,35.4798,35.6425,35.4576,35.6277,518886.0
2015-07-07 09:30:00,48.26,48.45,48.08,48.12,197481.0,35.6943,35.8348,35.5611,35.5907,197481.0
2015-07-07 10:00:00,48.11,48.17,47.59,47.62,582350.0,35.5833,35.6277,35.1987,35.2209,582350.0
2015-07-07 11:00:00,47.62,47.66,47.27,47.45,390441.0,35.2209,35.2505,34.962,35.0952,390441.0
2015-07-07 12:00:00,47.44,47.69,47.34,47.63,279354.0,35.0878,35.2727,35.0138,35.2283,279354.0
2015-07-07 13:00:00,47.64,47.79,47.53,47.67,158916.0,35.2357,35.3466,35.1543,35.2579,158916.0
2015-07-07 14:00:00,47.67,48.08,47.49,48.05,264228.0,35.2579,35.5611,35.1247,35.5389,264228.0
2015-07-07 15:00:00,48.07,48.17,47.88,48.02,581931.0,35.5537,35.6277,35.4132,35.5167,581931.0
2015-07-08 09:30:00,47.66,47.87,47.45,47.56,152245.0,35.2505,35.4058,35.0952,35.1765,152245.0
2015-07-08 10:00:00,47.57,47.91,47.44,47.87,213307.0,35.1839,35.4354,35.0878,35.4058,213307.0
2015-07-08 11:00:00,47.86,47.86,47.33,47.42,219070.0,35.3984,35.3984,35.0064,35.073,219070.0
2015-07-08 12:00:00,47.42,47.64,47.41,47.62,139365.0,35.073,35.2357,35.0656,35.2209,139365.0
2015-07-08 13:00:00,47.62,47.65,47.51,47.62,113115.0,35.2209,35.2431,35.1395,35.2209,113115.0
2015-07-08 14:00:00,47.62,47.65,47.29,47.32,268279.0,35.2209,35.2431,34.9768,34.999,268279.0
2015-07-08 15:00:00,47.33,47.49,47.31,47.32,599928.0,35.0064,35.1247,34.9916,34.999,599928.0
2015-07-09 09:30:00,47.82,48.13,47.69,47.87,109922.0,35.3688,35.5981,35.2727,35.4058,109922.0
2015-07-09 10:00:00,47.87,47.89,47.62,47.8,187457.0,35.4058,35.4206,35.2209,35.354,187457.0
2015-07-09 11:00:00,47.81,47.88,47.61,47.62,179413.0,35.3614,35.4132,35.2135,35.2209,179413.0
2015-07-09 12:00:00,47.6,47.65,47.5,47.55,83933.0,35.2061,35.2431,35.1321,35.1691,83933.0
2015-07-09 13:00:00,47.54,47.55,47.42,47.52,124907.0,35.1617,35.1691,35.073,35.1469,124907.0
2015-07-09 14:00:00,47.49,47.57,47.33,47.53,256403.0,35.1247,35.1839,35.0064,35.1543,256403.0
2015-07-09 15:00:00,47.54,47.61,47.43,47.43,662430.0,35.1617,35.2135,35.0804,35.0804,662430.0
2015-07-10 09:30:00,47.95,48.11,47.76,47.76,72557.0,35.465,35.5833,35.3244,35.3244,72557.0
2015-07-10 10:00:00,47.78,47.88,47.56,47.71,111985.0,35.3392,35.4132,35.1765,35.2875,111985.0
2015-07-10 11:00:00,47.7,47.93,47.69,47.86,124334.0,35.2801,35.4502,35.2727,35.3984,124334.0
2015-07-10 12:00:00,47.85,47.89,47.73,47.81,101394.0,35.391,35.4206,35.3023,35.3614,101394.0
2015-07-10 13:00:00,47.8,47.85,47.72,47.8,102978.0,35.354,35.391,35.2949,35.354,102978.0
2015-07-10 14:00:00,47.79,47.96,47.77,47.91,156795.0,35.3466,35.4724,35.3318,35.4354,156795.0
2015-07-10 15:00:00,47.91,47.94,47.76,47.78,415082.0,35.4354,35.4576,35.3244,35.3392,415082.0
2015-07-13 09:30:00,47.92,48.27,47.92,48.19,113806.0,35.4428,35.7016,35.4428,35.6425,113806.0
2015-07-13 10:00:00,48.18,48.28,48.14,48.28,186081.0,35.6351,35.709,35.6055,35.709,186081.0
2015-07-13 11:00:00,48.28,48.32,48.16,48.32,205044.0,35.709,35.7386,35.6203,35.7386,205044.0
2015-07-13 12:00:00,48.32,48.33,48.23,48.25,143701.0,35.7386,35.746,35.6721,35.6869,143701.0
2015-07-13 13:00:00,48.26,48.3,48.19,48.25,120874.0,35.6943,35.7238,35.6425,35.6869,120874.0
2015-07-13 14:00:00,48.25,48.39,48.24,48.36,176279.0,35.6869,35.7904,35.6795,35.7682,176279.0
2015-07-13 15:00:00,48.36,48.44,48.32,48.39,355483.0,35.7682,35.8274,35.7386,35.7904,355483.0
2015-07-14 09:30:00,48.37,48.39,48.07,48.1,124671.0,35.7756,35.7904,35.5537,35.5759,124671.0
2015-07-14 10:00:00,48.11,48.16,48.02,48.13,91414.0,35.5833,35.6203,35.5167,35.5981,91414.0
2015-07-14 11:00:00,48.15,48.19,48.11,48.16,89020.0,35.6129,35.6425,35.5833,35.6203,89020.0
2015-07-14 12:00:00,48.17,48.22,48.15,48.17,78744.0,35.6277,35.6647,35.6129,35.6277,78744.0
2015-07-14 13:00:00,48.18,48.2,48.07,48.08,103818.0,35.6351,35.6499,35.5537,35.5611,103818.0
2015-07-14 14:00:00,48.08,48.2,48.05,48.19,119003.0,35.5611,35.6499,35.5389,35.6425,119003.0
2015-07-14 15:00:00,48.18,48.27,48.15,48.17,359385.0,35.6351,35.7016,35.6129,35.6277,359385.0
2015-07-15 09:30:00,48.23,48.38,48.08,48.23,189844.0,35.6721,35.783,35.5611,35.6721,189844.0
2015-07-15 10:00:00,48.23,48.33,48.11,48.18,189321.0,35.6721,35.746,35.5833,35.6351,189321.0
2015-07-15 11:00:00,48.18,48.2,48.08,48.13,135940.0,35.6351,35.6499,35.5611,35.5981,135940.0
2015-07-15 12:00:00,48.13,48.18,48.07,48.15,117097.0,35.5981,35.6351,35.5537,35.6129,117097.0
2015-07-15 13:00:00,48.14,48.16,48.01,48.02,263143.0,35.6055,35.6203,35.5093,35.5167,263143.0
2015-07-15 14:00:00,48.02,48.03,47.79,47.82,318441.0,35.5167,35.5241,35.3466,35.3688,318441.0
2015-07-15 15:00:00,47.82,47.87,47.68,47.76,704070.0,35.3688,35.4058,35.2653,35.3244,704070.0
2015-07-16 09:30:00,47.68,47.94,47.36,47.41,291929.0,35.2653,35.4576,35.0286,35.0656,291929.0
2015-07-16 10:00:00,47.41,47.64,47.35,47.6,399173.0,35.0656,35.2357,35.0212,35.2061,399173.0
2015-07-16 11:00:00,47.6,47.73,47.53,47.61,231682.0,35.2061,35.3023,35.1543,35.2135,231682.0
2015-07-16 12:00:00,47.62,47.75,47.59,47.7,153884.0,35.2209,35.317,35.1987,35.2801,153884.0
2015-07-16 13:00:00,47.7,47.75,47.64,47.66,204115.0,35.2801,35.317,35.2357,35.2505,204115.0
2015-07-16 14:00:00,47.66,47.83,47.65,47.81,240657.0,35.2505,35.3762,35.2431,35.3614,240657.0
2015-07-16 15:00:00,47.81,47.95,47.72,47.91,707215.0,35.3614,35.465,35.2949,35.4354,707215.0
2015-07-17 09:30:00,47.8,47.82,47.37,47.44,282597.0,35.354,35.3688,35.036,35.0878,282597.0
2015-07-17 10:00:00,47.43,47.54,47.35,47.39,231936.0,35.0804,35.1617,35.0212,35.0508,231936.0
2015-07-17 11:00:00,47.39,47.42,47.24,47.41,208318.0,35.0508,35.073,34.9398,35.0656,208318.0
2015-07-17 12:00:00,47.41,47.47,47.37,47.41,166911.0,35.0656,35.1099,35.036,35.0656,166911.0
2015-07-17 13:00:00,47.4,47.41,47.3,47.36,189813.0,35.0582,35.0656,34.9842,35.0286,189813.0
2015-07-17 14:00:00,47.36,47.52,47.32,47.45,274838.0,35.0286,35.1469,34.999,35.0952,274838.0
2015-07-17 15:00:00,47.46,47.55,47.42,47.44,630729.0,35.1026,35.1691,35.073,35.0878,630729.0
2015-07-20 09:30:00,47.61,47.63,47.3,47.31,129025.0,35.2135,35.2283,34.9842,34.9916,129025.0
2015-07-20 10:00:00,47.31,47.46,47.3,47.37,215012.0,34.9916,35.1026,34.9842,35.036,215012.0
2015-07-20 11:00:00,47.37,47.5,47.36,47.44,179785.0,35.036,35.1321,35.0286,35.0878,179785.0
2015-07-20 12:00:00,47.45,47.5,47.4,47.41,203130.0,35.0952,35.1321,35.0582,35.0656,203130.0
2015-07-20 13:00:00,47.42,47.44,47.27,47.27,243280.0,35.073,35.0878,34.962,34.962,243280.0
2015-07-20 14:00:00,47.27,47.38,47.24,47.3,226746.0,34.962,35.0434,34.9398,34.9842,226746.0
2015-07-20 15:00:00,47.29,47.39,47.14,47.29,585975.0,34.9768,35.0508,34.8659,34.9768,585975.0
2015-07-21 09:30:00,47.28,47.33,47.04,47.33,111610.0,34.9694,35.0064,34.7919,35.0064,111610.0
2015-07-21 10:00:00,47.34,47.38,47.12,47.17,149652.0,35.0138,35.0434,34.8511,34.8881,149652.0
2015-07-21 11:00:00,47.17,47.25,47.1,47.19,155975.0,34.8881,34.9472,34.8363,34.9029,155975.0
2015-07-21 12:00:00,47.2,47.2,47.06,47.1,91752.0,34.9103,34.9103,34.8067,34.8363,91752.0
2015-07-21 13:00:00,47.11,47.2,47.04,47.18,120556.0,34.8437,34.9103,34.7919,34.8955,120556.0
2015-07-21 14:00:00,47.19,47.29,47.12,47.26,177477.0,34.9029,34.9768,34.8511,34.9546,177477.0
2015-07-21 15:00:00,47.26,47.32,47.19,47.27,501799.0,34.9546,34.999,34.9029,34.962,501799.0
2015-07-22 09:30:00,47.24,47.55,47.24,47.43,99126.0,34.9398,35.1691,34.9398,35.0804,99126.0
2015-07-22 10:00:00,47.47,47.52,47.31,47.39,134112.0,35.1099,35.1469,34.9916,35.0508,134112.0
2015-07-22 11:00:00,47.39,47.39,47.23,47.29,107199.0,35.0508,35.0508,34.9324,34.9768,107199.0
2015-07-22 12:00:00,47.3,47.36,47.23,47.3,134637.0,34.9842,35.0286,34.9324,34.9842,134637.0
2015-07-22 13:00:00,47.31,47.34,47.23,47.24,157031.0,34.9916,35.0138,34.9324,34.9398,157031.0
2015-07-22 14:00:00,47.23,47.34,47.22,47.3,164884.0,34.9324,35.0138,34.925,34.9842,164884.0
2015-07-22 15:00:00,47.3,47.34,47.18,47.27,236073.0,34.9842,35.0138,34.8955,34.962,236073.0
2015-07-23 09:30:00,47.23,47.25,46.88,46.9,109331.0,34.9324,34.9472,34.6736,34.6884,109331.0
2015-07-23 10:00:00,46.91,46.98,46.8,46.98,264731.0,34.6958,34.7475,34.6144,34.7475,264731.0
2015-07-23 11:00:00,46.98,47.06,46.8,46.84,157576.0,34.7475,34.8067,34.6144,34.644,157576.0
2015-07-23 12:00:00,46.83,46.84,46.67,46.68,164551.0,34.6366,34.644,34.5182,34.5256,164551.0
2015-07-23 13:00:00,46.67,46.82,46.64,46.8,161227.0,34.5182,34.6292,34.4961,34.6144,161227.0
2015-07-23 14:00:00,46.81,46.82,46.63,46.66,168598.0,34.6218,34.6292,34.4887,34.5109,168598.0
2015-07-23 15:00:00,46.66,46.7,46.59,46.66,345714.0,34.5109,34.5404,34.4591,34.5109,345714.0
2015-07-24 09:30:00,46.53,46.82,46.39,46.56,112905.0,34.4147,34.6292,34.3112,34.4369,112905.0
2015-07-24 10:00:00,46.56,46.56,46.22,46.22,216776.0,34.4369,34.4369,34.1854,34.1854,216776.0
2015-07-24 11:00:00,46.22,46.29,46.16,46.24,171759.0,34.1854,34.2372,34.141,34.2002,171759.0
2015-07-24 12:00:00,46.24,46.26,46.15,46.16,177644.0,34.2002,34.215,34.1336,34.141,177644.0
2015-07-24 13:00:00,46.16,46.3,46.16,46.2,204304.0,34.141,34.2446,34.141,34.1706,204304.0
2015-07-24 14:00:00,46.19,46.2,46.03,46.09,368753.0,34.1632,34.1706,34.0449,34.0893,368753.0
2015-07-24 15:00:00,46.09,46.22,46.06,46.12,496648.0,34.0893,34.1854,34.0671,34.1115,496648.0
2015-07-27 09:30:00,46.0,46.01,45.34,45.82,263920.0,34.0227,34.0301,33.5346,33.8896,263920.0
2015-07-27 10:00:00,45.82,46.09,45.78,46.08,174994.0,33.8896,34.0893,33.86,34.0819,174994.0
2015-07-27 11:00:00,46.07,46.21,46.03,46.16,263674.0,34.0745,34.178,34.0449,34.141,263674.0
2015-07-27 12:00:00,46.16,46.2,46.09,46.19,107327.0,34.141,34.1706,34.0893,34.1632,107327.0
2015-07-27 13:00:00,46.19,46.4,46.18,46.4,232107.0,34.1632,34.3186,34.1558,34.3186,232107.0
2015-07-27 14:00:00,46.4,46.48,46.38,46.44,272148.0,34.3186,34.3777,34.3038,34.3481,272148.0
2015-07-27 15:00:00,46.44,46.45,46.22,46.28,582816.0,34.3481,34.3555,34.1854,34.2298,582816.0
2015-07-28 09:30:00,46.48,46.49,46.18,46.43,80975.0,34.3777,34.3851,34.1558,34.3407,80975.0
2015-07-28 10:00:00,46.44,46.45,46.16,46.26,93505.0,34.3481,34.3555,34.141,34.215,93505.0
2015-07-28 11:00:00,46.26,46.51,46.22,46.44,182345.0,34.215,34.3999,34.1854,34.3481,182345.0
2015-07-28 12:00:00,46.44,46.55,46.42,46.51,102669.0,34.3481,34.4295,34.3333,34.3999,102669.0
2015-07-28 13:00:00,46.51,46.63,46.42,46.43,152080.0,34.3999,34.4887,34.3333,34.3407,152080.0
2015-07-28 14:00:00,46.43,46.58,46.42,46.57,174678.0,34.3407,34.4517,34.3333,34.4443,174678.0
2015-07-28 15:00:00,46.57,46.63,46.5,46.61,393720.0,34.4443,34.4887,34.3925,34.4739,393720.0
2015-07-29 09:30:00,46.55,46.76,46.42,46.44,147673.0,34.4295,34.5848,34.3333,34.3481,147673.0
2015-07-29 10:00:00,46.44,46.59,46.33,46.53,213111.0,34.3481,34.4591,34.2668,34.4147,213111.0
2015-07-29 11:00:00,46.53,46.53,46.39,46.46,277036.0,34.4147,34.4147,34.3112,34.3629,277036.0
2015-07-29 12:00:00,46.47,46.48,46.32,46.37,211465.0,34.3703,34.3777,34.2594,34.2964,211465.0
2015-07-29 13:00:00,46.37,46.47,46.28,46.44,178064.0,34.2964,34.3703,34.2298,34.3481,178064.0
2015-07-29 14:00:00,46.44,46.7,46.35,46.69,192650.0,34.3481,34.5404,34.2816,34.533,192650.0
2015-07-29 15:00:00,46.7,46.88,46.63,46.71,563375.0,34.5404,34.6736,34.4887,34.5478,563375.0
2015-07-30 09:30:00,46.23,46.38,45.71,45.8,167145.0,34.5035,34.6154,34.1154,34.1825,167145.0
2015-07-30 10:00:00,45.79,46.18,45.78,46.09,222746.0,34.1751,34.4661,34.1676,34.399,222746.0
2015-07-30 11:00:00,46.09,46.47,46.08,46.36,363533.0,34.399,34.6826,34.3915,34.6005,363533.0
2015-07-30 12:00:00,46.36,46.49,46.36,46.46,243066.0,34.6005,34.6975,34.6005,34.6751,243066.0
2015-07-30 13:00:00,46.48,46.57,46.35,46.39,276497.0,34.69,34.7572,34.593,34.6229,276497.0
2015-07-30 14:00:00,46.39,46.49,46.37,46.43,317153.0,34.6229,34.6975,34.6079,34.6527,317153.0
2015-07-30 15:00:00,46.44,46.51,46.23,46.24,712225.0,34.6602,34.7124,34.5035,34.5109,712225.0
2015-07-31 09:30:00,46.45,46.45,46.13,46.31,98383.0,34.6677,34.6677,34.4288,34.5632,98383.0
2015-07-31 10:00:00,46.35,46.5,46.35,46.46,160841.0,34.593,34.705,34.593,34.6751,160841.0
2015-07-31 11:00:00,46.46,46.51,46.38,46.49,119274.0,34.6751,34.7124,34.6154,34.6975,119274.0
2015-07-31 12:00:00,46.49,46.5,46.33,46.33,133118.0,34.6975,34.705,34.5781,34.5781,133118.0
2015-07-31 13:00:00,46.33,46.43,46.33,46.4,207175.0,34.5781,34.6527,34.5781,34.6303,207175.0
2015-07-31 14:00:00,46.4,46.45,46.34,46.43,224058.0,34.6303,34.6677,34.5856,34.6527,224058.0
2015-07-31 15:00:00,46.43,46.45,46.32,46.4,578937.0,34.6527,34.6677,34.5706,34.6303,578937.0
2015-08-03 09:30:00,46.16,46.45,45.94,46.45,221644.0,34.4512,34.6677,34.287,34.6677,221644.0
2015-08-03 10:00:00,46.45,46.66,46.29,46.66,373890.0,34.6677,34.8244,34.5482,34.8244,373890.0
2015-08-03 11:00:00,46.65,46.76,46.64,46.73,216910.0,34.8169,34.899,34.8095,34.8766,216910.0
2015-08-03 12:00:00,46.73,46.86,46.66,46.77,418358.0,34.8766,34.9737,34.8244,34.9065,418358.0
2015-08-03 13:00:00,46.78,46.94,46.71,46.92,406039.0,34.9139,35.0334,34.8617,35.0184,406039.0
2015-08-03 14:00:00,46.92,47.15,46.89,47.13,521692.0,35.0184,35.1901,34.996,35.1752,521692.0
2015-08-03 15:00:00,47.13,47.7,47.08,47.53,1412855.0,35.1752,35.6006,35.1378,35.4737,1412855.0
2015-08-04 09:30:00,47.64,47.97,46.3,47.7,459655.0,35.5558,35.8021,34.5557,35.6006,459655.0
2015-08-04 10:00:00,47.7,48.14,47.61,48.08,584602.0,35.6006,35.929,35.5334,35.8842,584602.0
2015-08-04 11:00:00,48.07,48.34,48.05,48.18,601156.0,35.8767,36.0782,35.8618,35.9588,601156.0
2015-08-04 12:00:00,48.18,48.4,48.16,48.26,406385.0,35.9588,36.123,35.9439,36.0185,406385.0
2015-08-04 13:00:00,48.25,48.3,47.91,47.91,324872.0,36.0111,36.0484,35.7573,35.7573,324872.0
2015-08-04 14:00:00,47.91,47.98,47.74,47.8,398987.0,35.7573,35.8096,35.6304,35.6752,398987.0
2015-08-04 15:00:00,47.81,47.87,47.61,47.69,487486.0,35.6827,35.7275,35.5334,35.5931,487486.0
2015-08-05 09:30:00,48.0,48.32,47.85,48.08,222654.0,35.8245,36.0633,35.7125,35.8842,222654.0
2015-08-05 10:00:00,48.08,48.47,48.05,48.46,366609.0,35.8842,36.1753,35.8618,36.1678,366609.0
2015-08-05 11:00:00,48.47,48.66,48.38,48.42,422702.0,36.1753,36.3171,36.1081,36.1379,422702.0
2015-08-05 12:00:00,48.42,48.44,48.11,48.31,253129.0,36.1379,36.1529,35.9066,36.0559,253129.0
2015-08-05 13:00:00,48.32,48.41,48.17,48.35,185697.0,36.0633,36.1305,35.9514,36.0857,185697.0
2015-08-05 14:00:00,48.35,48.49,48.3,48.31,231545.0,36.0857,36.1902,36.0484,36.0559,231545.0
2015-08-05 15:00:00,48.32,48.45,48.27,48.27,522131.0,36.0633,36.1603,36.026,36.026,522131.0
2015-08-06 09:30:00,48.5,48.5,48.16,48.21,162627.0,36.1977,36.1977,35.9439,35.9812,162627.0
2015-08-06 10:00:00,48.2,48.22,47.95,48.06,208040.0,35.9738,35.9887,35.7872,35.8693,208040.0
2015-08-06 11:00:00,48.06,48.06,47.71,47.73,202579.0,35.8693,35.8693,35.608,35.623,202579.0
2015-08-06 12:00:00,47.73,47.83,47.63,47.73,140332.0,35.623,35.6976,35.5483,35.623,140332.0
2015-08-06 13:00:00,47.73,47.73,47.47,47.47,154782.0,35.623,35.623,35.4289,35.4289,154782.0
2015-08-06 14:00:00,47.48,47.54,47.39,47.41,222173.0,35.4364,35.4812,35.3692,35.3841,222173.0
2015-08-06 15:00:00,47.42,47.58,47.36,47.56,598570.0,35.3916,35.511,35.3468,35.4961,598570.0
2015-08-07 09:30:00,47.3,47.55,47.22,47.53,121006.0,35.302,35.4886,35.2423,35.4737,121006.0
2015-08-07 10:00:00,47.52,47.66,47.38,47.45,151608.0,35.4662,35.5707,35.3618,35.414,151608.0
2015-08-07 11:00:00,47.45,47.54,47.35,47.52,141999.0,35.414,35.4812,35.3394,35.4662,141999.0
2015-08-07 12:00:00,47.52,47.55,47.42,47.49,109027.0,35.4662,35.4886,35.3916,35.4439,109027.0
2015-08-07 13:00:00,47.49,47.6,47.43,47.58,199821.0,35.4439,35.5259,35.3991,35.511,199821.0
2015-08-07 14:00:00,47.58,47.59,47.46,47.5,147310.0,35.511,35.5185,35.4215,35.4513,147310.0
2015-08-07 15:00:00,47.5,47.68,47.41,47.62,417228.0,35.4513,35.5857,35.3841,35.5409,417228.0
2015-08-10 09:30:00,47.87,48.21,47.87,48.06,74682.0,35.7275,35.9812,35.7275,35.8693,74682.0
2015-08-10 10:00:00,48.07,48.19,48.01,48.03,160231.0,35.8767,35.9663,35.8319,35.8469,160231.0
2015-08-10 11:00:00,48.05,48.34,48.05,48.33,134633.0,35.8618,36.0782,35.8618,36.0708,134633.0
2015-08-10 12:00:00,48.33,48.36,48.27,48.29,90823.0,36.0708,36.0932,36.026,36.0409,90823.0
2015-08-10 13:00:00,48.29,48.36,48.27,48.34,105392.0,36.0409,36.0932,36.026,36.0782,105392.0
2015-08-10 14:00:00,48.33,48.36,48.15,48.16,191921.0,36.0708,36.0932,35.9364,35.9439,191921.0
2015-08-10 15:00:00,48.16,48.17,48.05,48.11,338402.0,35.9439,35.9514,35.8618,35.9066,338402.0
2015-08-11 09:30:00,47.83,47.97,47.56,47.82,117072.0,35.6976,35.8021,35.4961,35.6901,117072.0
2015-08-11 10:00:00,47.81,48.28,47.76,48.26,147050.0,35.6827,36.0335,35.6454,36.0185,147050.0
2015-08-11 11:00:00,48.25,48.28,48.02,48.07,197184.0,36.0111,36.0335,35.8394,35.8767,197184.0
2015-08-11 12:00:00,48.07,48.15,47.98,48.08,182413.0,35.8767,35.9364,35.8096,35.8842,182413.0
2015-08-11 13:00:00,48.08,48.27,48.0,48.25,211472.0,35.8842,36.026,35.8245,36.0111,211472.0
2015-08-11 14:00:00,48.25,48.25,47.91,47.91,354465.0,36.0111,36.0111,35.7573,35.7573,354465.0
2015-08-11 15:00:00,47.91,47.98,47.87,47.88,613955.0,35.7573,35.8096,35.7275,35.7349,613955.0
2015-08-12 09:30:00,47.3,47.86,47.21,47.67,116433.0,35.302,35.72,35.2349,35.5782,116433.0
2015-08-12 10:00:00,47.65,47.67,47.2,47.31,263846.0,35.5633,35.5782,35.2274,35.3095,263846.0
2015-08-12 11:00:00,47.33,47.5,47.32,47.38,156628.0,35.3244,35.4513,35.317,35.3618,156628.0
2015-08-12 12:00:00,47.38,47.62,47.35,47.5,147411.0,35.3618,35.5409,35.3394,35.4513,147411.0
2015-08-12 13:00:00,47.51,47.85,47.5,47.84,166355.0,35.4588,35.7125,35.4513,35.7051,166355.0
2015-08-12 14:00:00,47.84,47.89,47.65,47.86,305083.0,35.7051,35.7424,35.5633,35.72,305083.0
2015-08-12 15:00:00,47.86,47.97,47.81,47.81,466780.0,35.72,35.8021,35.6827,35.6827,466780.0
2015-08-13 09:30:00,47.78,48.08,47.63,47.95,78891.0,35.6603,35.8842,35.5483,35.7872,78891.0
2015-08-13 10:00:00,47.92,48.0,47.83,47.87,222637.0,35.7648,35.8245,35.6976,35.7275,222637.0
2015-08-13 11:00:00,47.87,48.25,47.87,48.15,205186.0,35.7275,36.0111,35.7275,35.9364,205186.0
2015-08-13 12:00:00,48.16,48.33,48.15,48.23,220761.0,35.9439,36.0708,35.9364,35.9961,220761.0
2015-08-13 13:00:00,48.22,48.33,48.17,48.26,147746.0,35.9887,36.0708,35.9514,36.0185,147746.0
2015-08-13 14:00:00,48.26,48.31,48.23,48.26,147868.0,36.0185,36.0559,35.9961,36.0185,147868.0
2015-08-13 15:00:00,48.25,48.26,48.02,48.13,351687.0,36.0111,36.0185,35.8394,35.9215,351687.0
2015-08-14 09:30:00,48.31,48.39,48.0,48.33,80051.0,36.0559,36.1156,35.8245,36.0708,80051.0
2015-08-14 10:00:00,48.31,48.32,48.06,48.18,122908.0,36.0559,36.0633,35.8693,35.9588,122908.0
2015-08-14 11:00:00,48.17,48.23,48.0,48.11,132465.0,35.9514,35.9961,35.8245,35.9066,132465.0
2015-08-14 12:00:00,48.12,48.25,48.11,48.21,82223.0,35.914,36.0111,35.9066,35.9812,82223.0
2015-08-14 13:00:00,48.21,48.38,48.18,48.35,116179.0,35.9812,36.1081,35.9588,36.0857,116179.0
2015-08-14 14:00:00,48.35,48.37,48.28,48.3,94185.0,36.0857,36.1006,36.0335,36.0484,94185.0
2015-08-14 15:00:00,48.3,48.38,48.25,48.3,316735.0,36.0484,36.1081,36.0111,36.0484,316735.0
2015-08-17 09:30:00,48.13,48.19,47.75,47.78,83177.0,35.9215,35.9663,35.6379,35.6603,83177.0
2015-08-17 10:00:00,47.76,48.23,47.74,48.06,204754.0,35.6454,35.9961,35.6304,35.8693,204754.0
2015-08-17 11:00:00,48.07,48.18,48.02,48.1,226174.0,35.8767,35.9588,35.8394,35.8991,226174.0
2015-08-17 12:00:00,48.1,48.38,48.08,48.38,157762.0,35.8991,36.1081,35.8842,36.1081,157762.0
2015-08-17 13:00:00,48.37,48.41,48.29,48.33,168490.0,36.1006,36.1305,36.0409,36.0708,168490.0
2015-08-17 14:00:00,48.33,48.41,48.29,48.33,171787.0,36.0708,36.1305,36.0409,36.0708,171787.0
2015-08-17 15:00:00,48.33,48.41,48.32,48.37,349252.0,36.0708,36.1305,36.0633,36.1006,349252.0
2015-08-18 09:30:00,48.23,48.49,48.22,48.29,100226.0,35.9961,36.1902,35.9887,36.0409,100226.0
2015-08-18 10:00:00,48.29,48.44,48.22,48.42,92081.0,36.0409,36.1529,35.9887,36.1379,92081.0
2015-08-18 11:00:00,48.42,48.53,48.36,48.53,131722.0,36.1379,36.22,36.0932,36.22,131722.0
2015-08-18 12:00:00,48.53,48.63,48.52,48.56,100846.0,36.22,36.2947,36.2126,36.2424,100846.0
2015-08-18 13:00:00,48.56,48.6,48.45,48.45,124284.0,36.2424,36.2723,36.1603,36.1603,124284.0
2015-08-18 14:00:00,48.44,48.48,48.37,48.39,107185.0,36.1529,36.1827,36.1006,36.1156,107185.0
2015-08-18 15:00:00,48.38,48.47,48.37,48.45,206052.0,36.1081,36.1753,36.1006,36.1603,206052.0
2015-08-19 09:30:00,48.15,48.45,47.8,47.88,146409.0,35.9364,36.1603,35.6752,35.7349,146409.0
2015-08-19 10:00:00,47.89,48.08,47.83,47.9,167881.0,35.7424,35.8842,35.6976,35.7499,167881.0
2015-08-19 11:00:00,47.91,47.96,47.7,47.79,127436.0,35.7573,35.7946,35.6006,35.6678,127436.0
2015-08-19 12:00:00,47.78,47.91,47.67,47.85,117104.0,35.6603,35.7573,35.5782,35.7125,117104.0
2015-08-19 13:00:00,47.86,48.09,47.86,47.95,162519.0,35.72,35.8917,35.72,35.7872,162519.0
2015-08-19 14:00:00,47.96,48.3,47.91,47.94,187384.0,35.7946,36.0484,35.7573,35.7797,187384.0
2015-08-19 15:00:00,47.93,48.12,47.87,48.0,299731.0,35.7722,35.914,35.7275,35.8245,299731.0
2015-08-20 09:30:00,47.72,47.97,47.51,47.67,143246.0,35.6155,35.8021,35.4588,35.5782,143246.0
2015-08-20 10:00:00,47.69,47.72,47.29,47.52,166039.0,35.5931,35.6155,35.2946,35.4662,166039.0
2015-08-20 11:00:00,47.51,47.64,47.47,47.6,118418.0,35.4588,35.5558,35.4289,35.5259,118418.0
2015-08-20 12:00:00,47.6,47.62,47.35,47.43,119854.0,35.5259,35.5409,35.3394,35.3991,119854.0
2015-08-20 13:00:00,47.44,47.62,47.41,47.61,112892.0,35.4065,35.5409,35.3841,35.5334,112892.0
2015-08-20 14:00:00,47.61,47.61,47.37,47.38,167712.0,35.5334,35.5334,35.3543,35.3618,167712.0
2015-08-20 15:00:00,47.39,47.55,47.27,47.3,352230.0,35.3692,35.4886,35.2797,35.302,352230.0
2015-08-21 09:30:00,47.0,47.23,46.81,46.88,229045.0,35.0781,35.2498,34.9363,34.9886,229045.0
2015-08-21 10:00:00,46.87,47.0,46.38,46.43,339852.0,34.9811,35.0781,34.6154,34.6527,339852.0
2015-08-21 11:00:00,46.43,46.47,46.09,46.37,391705.0,34.6527,34.6826,34.399,34.6079,391705.0
2015-08-21 12:00:00,46.37,46.54,46.2,46.21,173334.0,34.6079,34.7348,34.4811,34.4885,173334.0
2015-08-21 13:00:00,46.22,46.69,46.22,46.67,291902.0,34.496,34.8468,34.496,34.8318,291902.0
2015-08-21 14:00:00,46.66,46.74,46.14,46.22,180249.0,34.8244,34.8841,34.4363,34.496,180249.0
2015-08-21 15:00:00,46.21,46.23,45.68,45.69,678223.0,34.4885,34.5035,34.093,34.1004,678223.0
2015-08-24 09:30:00,43.33,43.99,41.59,43.38,655337.0,32.3391,32.8316,31.0404,32.3764,655337.0
2015-08-24 10:00:00,43.35,44.6,43.25,44.36,823847.0,32.354,33.2869,32.2794,33.1078,823847.0
2015-08-24 11:00:00,44.37,44.86,44.17,44.69,435698.0,33.1153,33.481,32.966,33.3541,435698.0
2015-08-24 12:00:00,44.71,44.75,44.37,44.59,344234.0,33.369,33.3989,33.1153,33.2795,344234.0
2015-08-24 13:00:00,44.61,44.73,44.16,44.21,320663.0,33.2944,33.3839,32.9585,32.9958,320663.0
2015-08-24 14:00:00,44.23,44.47,43.75,43.83,476334.0,33.0108,33.1899,32.6525,32.7122,476334.0
2015-08-24 15:00:00,43.82,44.84,43.64,44.0,1165748.0,32.7048,33.466,32.5704,32.8391,1165748.0
2015-08-25 09:30:00,44.95,44.95,44.14,44.3,366912.0,33.5481,33.5481,32.9436,33.063,366912.0
2015-08-25 10:00:00,44.34,44.4,43.98,44.25,712877.0,33.0929,33.1376,32.8242,33.0257,712877.0
2015-08-25 11:00:00,44.26,44.57,44.25,44.27,252291.0,33.0332,33.2645,33.0257,33.0406,252291.0
2015-08-25 12:00:00,44.26,44.43,44.21,44.26,206470.0,33.0332,33.16,32.9958,33.0332,206470.0
2015-08-25 13:00:00,44.27,44.38,43.85,43.97,370715.0,33.0406,33.1227,32.7272,32.8167,370715.0
2015-08-25 14:00:00,43.97,44.3,43.79,44.25,652644.0,32.8167,33.063,32.6824,33.0257,652644.0
2015-08-25 15:00:00,44.26,44.29,42.92,42.92,1608907.0,33.0332,33.0556,32.0331,32.0331,1608907.0
2015-08-26 09:30:00,44.0,44.59,43.63,43.9,240597.0,32.8391,33.2795,32.563,32.7645,240597.0
2015-08-26 10:00:00,43.9,44.07,43.57,43.65,510757.0,32.7645,32.8914,32.5182,32.5779,510757.0
2015-08-26 11:00:00,43.66,43.69,43.26,43.41,236519.0,32.5854,32.6077,32.2868,32.3988,236519.0
2015-08-26 12:00:00,43.4,43.48,43.19,43.44,236047.0,32.3913,32.451,32.2346,32.4212,236047.0
2015-08-26 13:00:00,43.45,43.86,43.41,43.8,233366.0,32.4286,32.7346,32.3988,32.6898,233366.0
2015-08-26 14:00:00,43.8,44.1,43.58,44.08,272568.0,32.6898,32.9137,32.5256,32.8988,272568.0
2015-08-26 15:00:00,44.08,44.66,43.97,44.62,883711.0,32.8988,33.3317,32.8167,33.3018,883711.0
2015-08-27 09:30:00,45.04,45.3,44.6,44.64,180002.0,33.6153,33.8094,33.2869,33.3168,180002.0
2015-08-27 10:00:00,44.65,44.87,44.56,44.8,334678.0,33.3242,33.4884,33.2571,33.4362,334678.0
2015-08-27 11:00:00,44.81,45.31,44.78,45.26,327392.0,33.4436,33.8168,33.4213,33.7795,327392.0
2015-08-27 12:00:00,45.26,45.46,45.2,45.46,244914.0,33.7795,33.9288,33.7347,33.9288,244914.0
2015-08-27 13:00:00,45.46,45.51,45.33,45.47,204686.0,33.9288,33.9661,33.8317,33.9362,204686.0
2015-08-27 14:00:00,45.47,45.48,44.8,44.8,345532.0,33.9362,33.9437,33.4362,33.4362,345532.0
2015-08-27 15:00:00,44.84,45.26,44.5,45.25,594488.0,33.466,33.7795,33.2123,33.772,594488.0
2015-08-28 09:30:00,44.95,45.33,44.93,45.23,116166.0,33.5481,33.8317,33.5332,33.7571,116166.0
2015-08-28 10:00:00,45.21,45.23,44.87,45.07,145319.0,33.7422,33.7571,33.4884,33.6377,145319.0
2015-08-28 11:00:00,45.09,45.37,44.93,44.99,149241.0,33.6526,33.8616,33.5332,33.578,149241.0
2015-08-28 12:00:00,44.98,45.15,44.94,45.01,182992.0,33.5705,33.6974,33.5407,33.5929,182992.0
2015-08-28 13:00:00,45.02,45.03,44.82,44.9,287490.0,33.6004,33.6078,33.4511,33.5108,287490.0
2015-08-28 14:00:00,44.9,45.03,44.79,44.98,293167.0,33.5108,33.6078,33.4287,33.5705,293167.0
2015-08-28 15:00:00,44.98,44.98,44.7,44.96,984265.0,33.5705,33.5705,33.3616,33.5556,984265.0
2015-08-31 09:30:00,44.8,44.98,44.68,44.77,91783.0,33.4362,33.5705,33.3466,33.4138,91783.0
2015-08-31 10:00:00,44.76,44.91,44.63,44.76,170677.0,33.4063,33.5183,33.3093,33.4063,170677.0
2015-08-31 11:00:00,44.76,44.94,44.65,44.86,311495.0,33.4063,33.5407,33.3242,33.481,311495.0
2015-08-31 12:00:00,44.86,45.06,44.86,44.99,160135.0,33.481,33.6302,33.481,33.578,160135.0
2015-08-31 13:00:00,44.98,45.02,44.83,44.89,285078.0,33.5705,33.6004,33.4586,33.5034,285078.0
2015-08-31 14:00:00,44.9,44.95,44.61,44.62,275728.0,33.5108,33.5481,33.2944,33.3018,275728.0
2015-08-31 15:00:00,44.62,44.8,44.59,44.65,387284.0,33.3018,33.4362,33.2795,33.3242,387284.0
2015-09-01 09:30:00,43.81,44.09,43.7,44.04,158935.0,32.6973,32.9063,32.6152,32.869,158935.0
2015-09-01 10:00:00,44.04,44.27,43.79,44.12,279880.0,32.869,33.0406,32.6824,32.9287,279880.0
2015-09-01 11:00:00,44.14,44.23,44.02,44.07,124961.0,32.9436,33.0108,32.854,32.8914,124961.0
2015-09-01 12:00:00,44.07,44.12,43.77,43.79,241772.0,32.8914,32.9287,32.6675,32.6824,241772.0
2015-09-01 13:00:00,43.8,43.92,43.6,43.72,344814.0,32.6898,32.7794,32.5406,32.6301,344814.0
2015-09-01 14:00:00,43.72,43.72,43.38,43.52,464030.0,32.6301,32.6301,32.3764,32.4809,464030.0
2015-09-01 15:00:00,43.52,43.62,43.19,43.46,844822.0,32.4809,32.5555,32.2346,32.4361,844822.0
2015-09-02 09:30:00,44.22,44.39,43.89,43.93,159188.0,33.0033,33.1302,32.757,32.7869,159188.0
2015-09-02 10:00:00,43.94,44.09,43.73,43.92,203839.0,32.7943,32.9063,32.6376,32.7794,203839.0
2015-09-02 11:00:00,43.91,43.95,43.72,43.78,159904.0,32.7719,32.8018,32.6301,32.6749,159904.0
2015-09-02 12:00:00,43.79,44.07,43.73,44.04,143974.0,32.6824,32.8914,32.6376,32.869,143974.0
2015-09-02 13:00:00,44.04,44.15,44.01,44.07,107265.0,32.869,32.9511,32.8466,32.8914,107265.0
2015-09-02 14:00:00,44.07,44.24,44.02,44.11,195140.0,32.8914,33.0182,32.854,32.9212,195140.0
2015-09-02 15:00:00,44.11,44.49,43.99,44.49,451420.0,32.9212,33.2048,32.8316,33.2048,451420.0
2015-09-03 09:30:00,44.56,44.76,44.53,44.66,88568.0,33.2571,33.4063,33.2347,33.3317,88568.0
2015-09-03 10:00:00,44.67,45.0,44.61,44.96,135395.0,33.3392,33.5855,33.2944,33.5556,135395.0
2015-09-03 11:00:00,44.96,45.01,44.84,44.91,131639.0,33.5556,33.5929,33.466,33.5183,131639.0
2015-09-03 12:00:00,44.92,44.99,44.79,44.9,179676.0,33.5257,33.578,33.4287,33.5108,179676.0
2015-09-03 13:00:00,44.9,44.9,44.63,44.63,122658.0,33.5108,33.5108,33.3093,33.3093,122658.0
2015-09-03 14:00:00,44.64,44.92,44.58,44.84,188081.0,33.3168,33.5257,33.272,33.466,188081.0
2015-09-03 15:00:00,44.83,44.86,44.56,44.7,405369.0,33.4586,33.481,33.2571,33.3616,405369.0
2015-09-04 09:30:00,44.01,44.31,43.83,44.1,123717.0,32.8466,33.0705,32.7122,32.9137,123717.0
2015-09-04 10:00:00,44.06,44.49,44.03,44.31,170089.0,32.8839,33.2048,32.8615,33.0705,170089.0
2015-09-04 11:00:00,44.31,44.46,44.29,44.4,170079.0,33.0705,33.1824,33.0556,33.1376,170079.0
2015-09-04 12:00:00,44.4,44.47,44.33,44.37,195537.0,33.1376,33.1899,33.0854,33.1153,195537.0
2015-09-04 13:00:00,44.37,44.38,44.22,44.26,122747.0,33.1153,33.1227,33.0033,33.0332,122747.0
2015-09-04 14:00:00,44.26,44.31,44.03,44.31,172341.0,33.0332,33.0705,32.8615,33.0705,172341.0
2015-09-04 15:00:00,44.3,44.55,44.25,44.29,385940.0,33.063,33.2496,33.0257,33.0556,385940.0
2015-09-08 09:30:00,45.03,45.11,44.5,44.99,103797.0,33.6078,33.6676,33.2123,33.578,103797.0
2015-09-08 10:00:00,45.01,45.01,44.66,44.77,208866.0,33.5929,33.5929,33.3317,33.4138,208866.0
2015-09-08 11:00:00,44.77,44.86,44.73,44.79,130735.0,33.4138,33.481,33.3839,33.4287,130735.0
2015-09-08 12:00:00,44.77,45.06,44.76,45.04,200901.0,33.4138,33.6302,33.4063,33.6153,200901.0
2015-09-08 13:00:00,45.05,45.24,45.03,45.23,142221.0,33.6228,33.7646,33.6078,33.7571,142221.0
2015-09-08 14:00:00,45.24,45.41,45.14,45.39,203307.0,33.7646,33.8915,33.6899,33.8765,203307.0
2015-09-08 15:00:00,45.38,45.6,45.36,45.58,481113.0,33.8691,34.0333,33.8541,34.0183,481113.0
2015-09-09 09:30:00,45.94,45.96,45.61,45.7,150521.0,34.287,34.3019,34.0407,34.1079,150521.0
2015-09-09 10:00:00,45.72,45.75,45.51,45.62,155566.0,34.1228,34.1452,33.9661,34.0482,155566.0
2015-09-09 11:00:00,45.62,45.85,45.61,45.84,196341.0,34.0482,34.2198,34.0407,34.2124,196341.0
2015-09-09 12:00:00,45.84,45.96,45.81,45.93,178702.0,34.2124,34.3019,34.19,34.2796,178702.0
2015-09-09 13:00:00,45.94,45.98,45.71,45.71,207137.0,34.287,34.3169,34.1154,34.1154,207137.0
2015-09-09 14:00:00,45.72,45.83,45.57,45.66,257979.0,34.1228,34.2049,34.0109,34.078,257979.0
2015-09-09 15:00:00,45.66,45.79,45.23,45.35,827321.0,34.078,34.1751,33.7571,33.8467,827321.0
2015-09-10 09:30:00,45.21,45.57,45.13,45.38,124675.0,33.7422,34.0109,33.6825,33.8691,124675.0
2015-09-10 10:00:00,45.35,45.79,45.22,45.74,191420.0,33.8467,34.1751,33.7497,34.1377,191420.0
2015-09-10 11:00:00,45.74,45.76,45.42,45.51,130774.0,34.1377,34.1527,33.8989,33.9661,130774.0
2015-09-10 12:00:00,45.52,45.6,45.46,45.5,182072.0,33.9736,34.0333,33.9288,33.9586,182072.0
2015-09-10 13:00:00,45.5,45.74,45.39,45.54,335016.0,33.9586,34.1377,33.8765,33.9885,335016.0
2015-09-10 14:00:00,45.54,45.61,45.47,45.49,267874.0,33.9885,34.0407,33.9362,33.9512,267874.0
2015-09-10 15:00:00,45.48,45.51,45.17,45.31,664376.0,33.9437,33.9661,33.7123,33.8168,664376.0
2015-09-11 09:30:00,45.16,45.3,45.03,45.11,94184.0,33.7049,33.8094,33.6078,33.6676,94184.0
2015-09-11 10:00:00,45.09,45.39,45.04,45.25,162877.0,33.6526,33.8765,33.6153,33.772,162877.0
2015-09-11 11:00:00,45.24,45.5,45.2,45.47,272131.0,33.7646,33.9586,33.7347,33.9362,272131.0
2015-09-11 12:00:00,45.47,45.71,45.44,45.68,104323.0,33.9362,34.1154,33.9138,34.093,104323.0
2015-09-11 13:00:00,45.68,45.7,45.53,45.62,202381.0,34.093,34.1079,33.981,34.0482,202381.0
2015-09-11 14:00:00,45.61,45.68,45.49,45.59,143845.0,34.0407,34.093,33.9512,34.0258,143845.0
2015-09-11 15:00:00,45.59,45.73,45.57,45.7,316128.0,34.0258,34.1303,34.0109,34.1079,316128.0
2015-09-14 09:30:00,45.7,45.72,45.35,45.4,102201.0,34.1079,34.1228,33.8467,33.884,102201.0
2015-09-14 10:00:00,45.4,45.69,45.38,45.58,146458.0,33.884,34.1004,33.8691,34.0183,146458.0
2015-09-14 11:00:00,45.58,45.63,45.37,45.41,165439.0,34.0183,34.0557,33.8616,33.8915,165439.0
2015-09-14 12:00:00,45.41,45.49,45.31,45.37,110163.0,33.8915,33.9512,33.8168,33.8616,110163.0
2015-09-14 13:00:00,45.37,45.53,45.32,45.52,141384.0,33.8616,33.981,33.8243,33.9736,141384.0
2015-09-14 14:00:00,45.51,45.51,45.26,45.35,152671.0,33.9661,33.9661,33.7795,33.8467,152671.0
2015-09-14 15:00:00,45.35,45.37,45.22,45.32,311351.0,33.8467,33.8616,33.7497,33.8243,311351.0
2015-09-15 09:30:00,45.48,45.59,45.27,45.47,100850.0,33.9437,34.0258,33.787,33.9362,100850.0
2015-09-15 10:00:00,45.46,45.8,45.41,45.78,322453.0,33.9288,34.1825,33.8915,34.1676,322453.0
2015-09-15 11:00:00,45.79,45.87,45.75,45.82,101037.0,34.1751,34.2348,34.1452,34.1975,101037.0
2015-09-15 12:00:00,45.82,45.98,45.8,45.95,131555.0,34.1975,34.3169,34.1825,34.2945,131555.0
2015-09-15 13:00:00,45.94,46.1,45.91,45.96,325534.0,34.287,34.4064,34.2646,34.3019,325534.0
2015-09-15 14:00:00,45.97,46.16,45.91,46.14,235585.0,34.3094,34.4512,34.2646,34.4363,235585.0
2015-09-15 15:00:00,46.14,46.15,45.94,45.97,318718.0,34.4363,34.4437,34.287,34.3094,318718.0
2015-09-16 09:30:00,45.88,46.06,45.72,45.95,99313.0,34.2422,34.3766,34.1228,34.2945,99313.0
2015-09-16 10:00:00,45.94,46.14,45.89,46.12,153708.0,34.287,34.4363,34.2497,34.4214,153708.0
2015-09-16 11:00:00,46.12,46.38,46.08,46.36,136768.0,34.4214,34.6154,34.3915,34.6005,136768.0
2015-09-16 12:00:00,46.36,46.48,46.31,46.43,114116.0,34.6005,34.69,34.5632,34.6527,114116.0
2015-09-16 13:00:00,46.42,46.42,46.32,46.4,129914.0,34.6453,34.6453,34.5706,34.6303,129914.0
2015-09-16 14:00:00,46.4,46.4,46.22,46.37,174676.0,34.6303,34.6303,34.496,34.6079,174676.0
2015-09-16 15:00:00,46.37,46.52,46.27,46.28,500338.0,34.6079,34.7199,34.5333,34.5408,500338.0
2015-09-17 09:30:00,46.19,46.44,46.07,46.44,88132.0,34.4736,34.6602,34.384,34.6602,88132.0
2015-09-17 10:00:00,46.4,46.62,46.4,46.54,136478.0,34.6303,34.7945,34.6303,34.7348,136478.0
2015-09-17 11:00:00,46.54,46.61,46.53,46.58,184032.0,34.7348,34.7871,34.7274,34.7647,184032.0
2015-09-17 12:00:00,46.58,46.72,46.57,46.71,170740.0,34.7647,34.8692,34.7572,34.8617,170740.0
2015-09-17 13:00:00,46.71,46.74,46.59,46.63,146949.0,34.8617,34.8841,34.7721,34.802,146949.0
2015-09-17 14:00:00,46.65,47.05,46.42,46.93,462959.0,34.8169,35.1155,34.6453,35.0259,462959.0
2015-09-17 15:00:00,46.93,46.98,46.45,46.7,1500236.0,35.0259,35.0632,34.6677,34.8542,1500236.0
2015-09-18 09:30:00,46.14,46.65,46.03,46.46,845004.0,34.4363,34.8169,34.3542,34.6751,845004.0
2015-09-18 10:00:00,46.44,46.97,46.34,46.97,482479.0,34.6602,35.0558,34.5856,35.0558,482479.0
2015-09-18 11:00:00,46.96,47.06,46.72,46.83,302490.0,35.0483,35.1229,34.8692,34.9513,302490.0
2015-09-18 12:00:00,46.83,46.85,46.66,46.83,310617.0,34.9513,34.9662,34.8244,34.9513,310617.0
2015-09-18 13:00:00,46.82,47.06,46.56,46.57,498540.0,34.9438,35.1229,34.7498,34.7572,498540.0
2015-09-18 14:00:00,46.56,46.73,46.53,46.69,316464.0,34.7498,34.8766,34.7274,34.8468,316464.0
2015-09-18 15:00:00,46.68,46.72,46.32,46.5,832092.0,34.8393,34.8692,34.5706,34.705,832092.0
2015-09-21 09:30:00,46.7,46.99,46.62,46.82,107431.0,34.8542,35.0707,34.7945,34.9438,107431.0
2015-09-21 10:00:00,46.8,47.08,46.75,46.96,224152.0,34.9289,35.1378,34.8916,35.0483,224152.0
2015-09-21 11:00:00,46.97,46.98,46.71,46.75,207737.0,35.0558,35.0632,34.8617,34.8916,207737.0
2015-09-21 12:00:00,46.74,46.74,46.43,46.47,169299.0,34.8841,34.8841,34.6527,34.6826,169299.0
2015-09-21 13:00:00,46.46,46.76,46.45,46.69,203284.0,34.6751,34.899,34.6677,34.8468,203284.0
2015-09-21 14:00:00,46.69,46.94,46.64,46.88,219234.0,34.8468,35.0334,34.8095,34.9886,219234.0
2015-09-21 15:00:00,46.89,46.91,46.55,46.66,497188.0,34.996,35.011,34.7423,34.8244,497188.0
2015-09-22 09:30:00,46.03,46.39,45.97,46.01,130995.0,34.3542,34.6229,34.3094,34.3393,130995.0
2015-09-22 10:00:00,46.0,46.07,45.74,45.77,252422.0,34.3318,34.384,34.1377,34.1601,252422.0
2015-09-22 11:00:00,45.77,45.9,45.71,45.88,223441.0,34.1601,34.2572,34.1154,34.2422,223441.0
2015-09-22 12:00:00,45.86,45.97,45.73,45.77,154549.0,34.2273,34.3094,34.1303,34.1601,154549.0
2015-09-22 13:00:00,45.76,45.89,45.72,45.78,274559.0,34.1527,34.2497,34.1228,34.1676,274559.0
2015-09-22 14:00:00,45.77,45.93,45.72,45.91,230978.0,34.1601,34.2796,34.1228,34.2646,230978.0
2015-09-22 15:00:00,45.91,46.09,45.83,46.03,394589.0,34.2646,34.399,34.2049,34.3542,394589.0
2015-09-23 09:30:00,46.04,46.24,46.03,46.2,137509.0,34.3617,34.5109,34.3542,34.4811,137509.0
2015-09-23 10:00:00,46.19,46.36,46.16,46.36,148309.0,34.4736,34.6005,34.4512,34.6005,148309.0
2015-09-23 11:00:00,46.36,46.37,45.99,46.09,129459.0,34.6005,34.6079,34.3243,34.399,129459.0
2015-09-23 12:00:00,46.09,46.16,45.99,46.16,77242.0,34.399,34.4512,34.3243,34.4512,77242.0
2015-09-23 13:00:00,46.16,46.51,46.14,46.47,154689.0,34.4512,34.7124,34.4363,34.6826,154689.0
2015-09-23 14:00:00,46.48,46.61,46.37,46.42,181600.0,34.69,34.7871,34.6079,34.6453,181600.0
2015-09-23 15:00:00,46.41,46.5,46.36,46.39,316724.0,34.6378,34.705,34.6005,34.6229,316724.0
2015-09-24 09:30:00,46.09,46.54,45.84,45.94,84501.0,34.399,34.7348,34.2124,34.287,84501.0
2015-09-24 10:00:00,45.94,46.02,45.78,46.02,246401.0,34.287,34.3467,34.1676,34.3467,246401.0
2015-09-24 11:00:00,46.01,46.19,45.96,46.13,202874.0,34.3393,34.4736,34.3019,34.4288,202874.0
2015-09-24 12:00:00,46.13,46.36,46.1,46.11,168059.0,34.4288,34.6005,34.4064,34.4139,168059.0
2015-09-24 13:00:00,46.12,46.23,46.04,46.14,173862.0,34.4214,34.5035,34.3617,34.4363,173862.0
2015-09-24 14:00:00,46.14,46.5,46.09,46.42,338545.0,34.4363,34.705,34.399,34.6453,338545.0
2015-09-24 15:00:00,46.43,46.47,46.23,46.34,454047.0,34.6527,34.6826,34.5035,34.5856,454047.0
2015-09-25 09:30:00,46.81,47.05,46.63,46.94,219963.0,34.9363,35.1155,34.802,35.0334,219963.0
2015-09-25 10:00:00,46.94,47.09,46.87,47.08,267651.0,35.0334,35.1453,34.9811,35.1378,267651.0
2015-09-25 11:00:00,47.07,47.09,46.96,47.01,191927.0,35.1304,35.1453,35.0483,35.0856,191927.0
2015-09-25 12:00:00,47.0,47.02,46.9,46.97,129904.0,35.0781,35.0931,35.0035,35.0558,129904.0
2015-09-25 13:00:00,46.97,47.09,46.95,46.99,170874.0,35.0558,35.1453,35.0408,35.0707,170874.0
2015-09-25 14:00:00,46.99,47.08,46.5,46.67,367212.0,35.0707,35.1378,34.705,34.8318,367212.0
2015-09-25 15:00:00,46.67,46.72,46.4,46.69,789148.0,34.8318,34.8692,34.6303,34.8468,789148.0
2015-09-28 09:30:00,46.68,46.79,46.51,46.74,463168.0,34.8393,34.9214,34.7124,34.8841,463168.0
2015-09-28 10:00:00,46.72,46.72,46.06,46.16,648222.0,34.8692,34.8692,34.3766,34.4512,648222.0
2015-09-28 11:00:00,46.16,46.23,46.0,46.13,502096.0,34.4512,34.5035,34.3318,34.4288,502096.0
2015-09-28 12:00:00,46.13,46.16,46.0,46.01,432900.0,34.4288,34.4512,34.3318,34.3393,432900.0
2015-09-28 13:00:00,46.01,46.13,46.0,46.0,580578.0,34.3393,34.4288,34.3318,34.3318,580578.0
2015-09-28 14:00:00,46.0,46.03,45.76,45.8,658388.0,34.3318,34.3542,34.1527,34.1825,658388.0
2015-09-28 15:00:00,45.79,45.97,45.69,45.76,1092650.0,34.1751,34.3094,34.1004,34.1527,1092650.0
2015-09-29 09:30:00,45.67,45.9,45.55,45.83,183264.0,34.0855,34.2572,33.9959,34.2049,183264.0
2015-09-29 10:00:00,45.83,46.05,45.73,45.96,310591.0,34.2049,34.3691,34.1303,34.3019,310591.0
2015-09-29 11:00:00,45.97,46.03,45.79,45.9,174477.0,34.3094,34.3542,34.1751,34.2572,174477.0
2015-09-29 12:00:00,45.89,45.89,45.65,45.75,443913.0,34.2497,34.2497,34.0706,34.1452,443913.0
2015-09-29 13:00:00,45.75,46.06,45.75,45.97,228025.0,34.1452,34.3766,34.1452,34.3094,228025.0
2015-09-29 14:00:00,45.97,45.97,45.81,45.82,260017.0,34.3094,34.3094,34.19,34.1975,260017.0
2015-09-29 15:00:00,45.81,46.07,45.78,46.02,867315.0,34.19,34.384,34.1676,34.3467,867315.0
2015-09-30 09:30:00,46.6,47.1,46.23,46.41,585668.0,34.7796,35.1528,34.5035,34.6378,585668.0
2015-09-30 10:00:00,46.43,46.93,46.31,46.79,456821.0,34.6527,35.0259,34.5632,34.9214,456821.0
2015-09-30 11:00:00,46.79,46.88,46.62,46.7,177332.0,34.9214,34.9886,34.7945,34.8542,177332.0
2015-09-30 12:00:00,46.7,46.9,46.49,46.79,335634.0,34.8542,35.0035,34.6975,34.9214,335634.0
2015-09-30 13:00:00,46.79,47.26,46.79,47.21,268159.0,34.9214,35.2722,34.9214,35.2349,268159.0
2015-09-30 14:00:00,47.2,47.68,47.05,47.33,649293.0,35.2274,35.5857,35.1155,35.3244,649293.0
2015-09-30 15:00:00,47.33,47.71,47.25,47.62,920411.0,35.3244,35.608,35.2647,35.5409,920411.0
2015-10-01 09:30:00,47.44,48.19,47.39,47.74,521924.0,35.4065,35.9663,35.3692,35.6304,521924.0
2015-10-01 10:00:00,47.73,47.86,47.56,47.78,589504.0,35.623,35.72,35.4961,35.6603,589504.0
2015-10-01 11:00:00,47.77,48.12,47.55,47.64,456079.0,35.6528,35.914,35.4886,35.5558,456079.0
2015-10-01 12:00:00,47.64,47.75,47.5,47.75,272224.0,35.5558,35.6379,35.4513,35.6379,272224.0
2015-10-01 13:00:00,47.75,47.88,47.61,47.87,280321.0,35.6379,35.7349,35.5334,35.7275,280321.0
2015-10-01 14:00:00,47.86,48.09,47.81,48.04,377135.0,35.72,35.8917,35.6827,35.8543,377135.0
2015-10-01 15:00:00,48.04,48.13,47.89,48.13,787405.0,35.8543,35.9215,35.7424,35.9215,787405.0
2015-10-02 09:30:00,47.38,47.47,46.66,46.82,435157.0,35.3618,35.4289,34.8244,34.9438,435157.0
2015-10-02 10:00:00,46.8,46.86,46.46,46.57,778093.0,34.9289,34.9737,34.6751,34.7572,778093.0
2015-10-02 11:00:00,46.57,46.73,46.39,46.68,552910.0,34.7572,34.8766,34.6229,34.8393,552910.0
2015-10-02 12:00:00,46.69,46.95,46.6,46.9,703254.0,34.8468,35.0408,34.7796,35.0035,703254.0
2015-10-02 13:00:00,46.89,47.15,46.85,47.07,525035.0,34.996,35.1901,34.9662,35.1304,525035.0
2015-10-02 14:00:00,47.08,47.43,47.0,47.33,451565.0,35.1378,35.3991,35.0781,35.3244,451565.0
2015-10-02 15:00:00,47.32,47.85,47.31,47.77,1811942.0,35.317,35.7125,35.3095,35.6528,1811942.0
2015-10-05 09:30:00,48.29,48.61,47.9,48.43,387314.0,36.0409,36.2798,35.7499,36.1454,387314.0
2015-10-05 10:00:00,48.44,48.57,48.31,48.44,537825.0,36.1529,36.2499,36.0559,36.1529,537825.0
2015-10-05 11:00:00,48.44,48.58,48.32,48.37,275137.0,36.1529,36.2574,36.0633,36.1006,275137.0
2015-10-05 12:00:00,48.37,48.51,48.33,48.42,257221.0,36.1006,36.2051,36.0708,36.1379,257221.0
2015-10-05 13:00:00,48.42,48.65,48.42,48.55,291366.0,36.1379,36.3096,36.1379,36.235,291366.0
2015-10-05 14:00:00,48.55,48.74,48.55,48.68,346372.0,36.235,36.3768,36.235,36.332,346372.0
2015-10-05 15:00:00,48.67,48.77,48.64,48.68,602552.0,36.3245,36.3992,36.3021,36.332,602552.0
2015-10-06 09:30:00,48.9,49.05,48.5,48.97,380921.0,36.4962,36.6081,36.1977,36.5484,380921.0
2015-10-06 10:00:00,48.96,49.11,48.8,48.86,507415.0,36.541,36.6529,36.4216,36.4663,507415.0
2015-10-06 11:00:00,48.86,49.1,48.84,48.91,501456.0,36.4663,36.6455,36.4514,36.5037,501456.0
2015-10-06 12:00:00,48.92,48.95,48.6,48.75,503196.0,36.5111,36.5335,36.2723,36.3842,503196.0
2015-10-06 13:00:00,48.74,48.75,48.53,48.63,236061.0,36.3768,36.3842,36.22,36.2947,236061.0
2015-10-06 14:00:00,48.61,48.63,48.4,48.45,379131.0,36.2798,36.2947,36.123,36.1603,379131.0
2015-10-06 15:00:00,48.45,48.59,48.41,48.53,446576.0,36.1603,36.2648,36.1305,36.22,446576.0
2015-10-07 09:30:00,48.88,49.22,48.78,49.17,165758.0,36.4813,36.735,36.4066,36.6977,165758.0
2015-10-07 10:00:00,49.17,49.4,49.16,49.22,313260.0,36.6977,36.8694,36.6902,36.735,313260.0
2015-10-07 11:00:00,49.21,49.22,48.81,48.98,213025.0,36.7276,36.735,36.429,36.5559,213025.0
2015-10-07 12:00:00,48.98,49.07,48.87,49.01,164585.0,36.5559,36.6231,36.4738,36.5783,164585.0
2015-10-07 13:00:00,49.01,49.32,48.96,49.29,292548.0,36.5783,36.8097,36.541,36.7873,292548.0
2015-10-07 14:00:00,49.29,49.43,49.19,49.28,261615.0,36.7873,36.8918,36.7126,36.7798,261615.0
2015-10-07 15:00:00,49.28,49.47,49.23,49.47,564262.0,36.7798,36.9216,36.7425,36.9216,564262.0
2015-10-08 09:30:00,49.38,49.58,49.29,49.52,172766.0,36.8544,37.0037,36.7873,36.9589,172766.0
2015-10-08 10:00:00,49.52,49.71,49.48,49.65,248990.0,36.9589,37.1007,36.9291,37.056,248990.0
2015-10-08 11:00:00,49.64,49.7,49.54,49.67,161551.0,37.0485,37.0933,36.9739,37.0709,161551.0
2015-10-08 12:00:00,49.66,49.71,49.45,49.47,174135.0,37.0634,37.1007,36.9067,36.9216,174135.0
2015-10-08 13:00:00,49.47,49.5,49.33,49.4,172302.0,36.9216,36.944,36.8171,36.8694,172302.0
2015-10-08 14:00:00,49.4,49.86,49.39,49.84,267093.0,36.8694,37.2127,36.8619,37.1978,267093.0
2015-10-08 15:00:00,49.83,50.06,49.82,49.96,610153.0,37.1903,37.362,37.1828,37.2873,610153.0
2015-10-09 09:30:00,50.05,50.2,49.95,50.12,147170.0,37.3545,37.4664,37.2799,37.4067,147170.0
2015-10-09 10:00:00,50.13,50.23,49.97,50.2,272975.0,37.4142,37.4888,37.2948,37.4664,272975.0
2015-10-09 11:00:00,50.21,50.3,50.12,50.22,332303.0,37.4739,37.5411,37.4067,37.4814,332303.0
2015-10-09 12:00:00,50.22,50.28,50.09,50.11,277874.0,37.4814,37.5261,37.3843,37.3993,277874.0
2015-10-09 13:00:00,50.11,50.13,50.0,50.1,532364.0,37.3993,37.4142,37.3172,37.3918,532364.0
2015-10-09 14:00:00,50.11,50.14,50.03,50.11,220495.0,37.3993,37.4217,37.3396,37.3993,220495.0
2015-10-09 15:00:00,50.12,50.14,49.99,50.06,821103.0,37.4067,37.4217,37.3097,37.362,821103.0
2015-10-12 09:30:00,50.14,50.19,49.92,50.18,160622.0,37.4217,37.459,37.2575,37.4515,160622.0
2015-10-12 10:00:00,50.18,50.33,50.11,50.23,220601.0,37.4515,37.5635,37.3993,37.4888,220601.0
2015-10-12 11:00:00,50.22,50.44,50.2,50.36,111099.0,37.4814,37.6456,37.4664,37.5859,111099.0
2015-10-12 12:00:00,50.37,50.4,50.25,50.3,87478.0,37.5933,37.6157,37.5038,37.5411,87478.0
2015-10-12 13:00:00,50.3,50.31,50.17,50.17,86762.0,37.5411,37.5485,37.4441,37.4441,86762.0
2015-10-12 14:00:00,50.18,50.29,50.17,50.21,100555.0,37.4515,37.5336,37.4441,37.4739,100555.0
2015-10-12 15:00:00,50.21,50.32,50.2,50.31,251864.0,37.4739,37.556,37.4664,37.5485,251864.0
2015-10-13 09:30:00,50.11,50.2,49.83,49.93,180035.0,37.3993,37.4664,37.1903,37.2649,180035.0
2015-10-13 10:00:00,49.93,50.13,49.9,50.12,203647.0,37.2649,37.4142,37.2425,37.4067,203647.0
2015-10-13 11:00:00,50.13,50.13,49.86,49.96,191056.0,37.4142,37.4142,37.2127,37.2873,191056.0
2015-10-13 12:00:00,49.95,49.99,49.74,49.74,149821.0,37.2799,37.3097,37.1231,37.1231,149821.0
2015-10-13 13:00:00,49.74,49.8,49.63,49.76,289208.0,37.1231,37.1679,37.041,37.138,289208.0
2015-10-13 14:00:00,49.77,49.89,49.77,49.88,282054.0,37.1455,37.2351,37.1455,37.2276,282054.0
2015-10-13 15:00:00,49.87,49.88,49.63,49.78,533216.0,37.2201,37.2276,37.041,37.153,533216.0
2015-10-14 09:30:00,49.9,50.0,49.7,49.97,112926.0,37.2425,37.3172,37.0933,37.2948,112926.0
2015-10-14 10:00:00,49.99,50.0,49.77,49.8,193567.0,37.3097,37.3172,37.1455,37.1679,193567.0
2015-10-14 11:00:00,49.8,49.84,49.71,49.78,173859.0,37.1679,37.1978,37.1007,37.153,173859.0
2015-10-14 12:00:00,49.78,49.91,49.66,49.86,102073.0,37.153,37.25,37.0634,37.2127,102073.0
2015-10-14 13:00:00,49.86,49.87,49.67,49.69,105589.0,37.2127,37.2201,37.0709,37.0858,105589.0
2015-10-14 14:00:00,49.7,49.76,49.44,49.48,172229.0,37.0933,37.138,36.8992,36.9291,172229.0
2015-10-14 15:00:00,49.49,49.69,49.47,49.55,358658.0,36.9365,37.0858,36.9216,36.9813,358658.0
2015-10-15 09:30:00,49.83,49.85,49.07,49.57,98947.0,37.1903,37.2052,36.6231,36.9962,98947.0
2015-10-15 10:00:00,49.57,49.74,49.5,49.6,148632.0,36.9962,37.1231,36.944,37.0186,148632.0
2015-10-15 11:00:00,49.58,49.64,49.42,49.47,136048.0,37.0037,37.0485,36.8843,36.9216,136048.0
2015-10-15 12:00:00,49.45,49.56,49.42,49.55,105086.0,36.9067,36.9888,36.8843,36.9813,105086.0
2015-10-15 13:00:00,49.55,49.83,49.54,49.78,122972.0,36.9813,37.1903,36.9739,37.153,122972.0
2015-10-15 14:00:00,49.79,49.84,49.71,49.78,186338.0,37.1604,37.1978,37.1007,37.153,186338.0
2015-10-15 15:00:00,49.77,49.87,49.71,49.87,565024.0,37.1455,37.2201,37.1007,37.2201,565024.0
2015-10-16 09:30:00,49.93,49.99,49.56,49.94,237328.0,37.2649,37.3097,36.9888,37.2724,237328.0
2015-10-16 10:00:00,49.94,50.03,49.89,49.99,193160.0,37.2724,37.3396,37.2351,37.3097,193160.0
2015-10-16 11:00:00,50.0,50.34,49.97,50.33,256573.0,37.3172,37.5709,37.2948,37.5635,256573.0
2015-10-16 12:00:00,50.33,50.33,50.08,50.13,151650.0,37.5635,37.5635,37.3769,37.4142,151650.0
2015-10-16 13:00:00,50.13,50.14,49.93,49.96,195387.0,37.4142,37.4217,37.2649,37.2873,195387.0
2015-10-16 14:00:00,49.97,50.18,49.93,50.13,172668.0,37.2948,37.4515,37.2649,37.4142,172668.0
2015-10-16 15:00:00,50.13,50.27,50.13,50.23,362418.0,37.4142,37.5187,37.4142,37.4888,362418.0
2015-10-19 09:30:00,50.24,50.37,50.01,50.29,92043.0,37.4963,37.5933,37.3246,37.5336,92043.0
2015-10-19 10:00:00,50.3,50.65,50.3,50.58,186488.0,37.5411,37.8023,37.5411,37.7501,186488.0
2015-10-19 11:00:00,50.57,50.72,50.52,50.67,174299.0,37.7426,37.8545,37.7053,37.8172,174299.0
2015-10-19 12:00:00,50.66,50.67,50.39,50.4,132441.0,37.8098,37.8172,37.6082,37.6157,132441.0
2015-10-19 13:00:00,50.4,50.43,50.26,50.3,187047.0,37.6157,37.6381,37.5112,37.5411,187047.0
2015-10-19 14:00:00,50.3,50.41,50.24,50.41,182545.0,37.5411,37.6232,37.4963,37.6232,182545.0
2015-10-19 15:00:00,50.41,50.49,50.38,50.47,425484.0,37.6232,37.6829,37.6008,37.668,425484.0
2015-10-20 09:30:00,50.26,50.71,50.01,50.6,113004.0,37.5112,37.8471,37.3246,37.765,113004.0
2015-10-20 10:00:00,50.6,50.61,50.48,50.53,150687.0,37.765,37.7724,37.6754,37.7127,150687.0
2015-10-20 11:00:00,50.53,50.63,50.35,50.39,126459.0,37.7127,37.7874,37.5784,37.6082,126459.0
2015-10-20 12:00:00,50.39,50.44,50.22,50.32,132110.0,37.6082,37.6456,37.4814,37.556,132110.0
2015-10-20 13:00:00,50.32,50.45,50.28,50.37,178435.0,37.556,37.653,37.5261,37.5933,178435.0
2015-10-20 14:00:00,50.36,50.46,50.33,50.46,154598.0,37.5859,37.6605,37.5635,37.6605,154598.0
2015-10-20 15:00:00,50.46,50.47,50.31,50.4,319470.0,37.6605,37.668,37.5485,37.6157,319470.0
2015-10-21 09:30:00,50.67,50.8,50.51,50.75,94722.0,37.8172,37.9142,37.6978,37.8769,94722.0
2015-10-21 10:00:00,50.75,50.89,50.66,50.88,174774.0,37.8769,37.9814,37.8098,37.974,174774.0
2015-10-21 11:00:00,50.88,50.94,50.75,50.87,158749.0,37.974,38.0187,37.8769,37.9665,158749.0
2015-10-21 12:00:00,50.88,50.89,50.8,50.81,121397.0,37.974,37.9814,37.9142,37.9217,121397.0
2015-10-21 13:00:00,50.82,50.82,50.44,50.44,164944.0,37.9292,37.9292,37.6456,37.6456,164944.0
2015-10-21 14:00:00,50.44,50.64,50.4,50.56,215950.0,37.6456,37.7948,37.6157,37.7351,215950.0
2015-10-21 15:00:00,50.56,50.61,50.17,50.3,604288.0,37.7351,37.7724,37.4441,37.5411,604288.0
2015-10-22 09:30:00,50.53,50.87,50.52,50.75,209189.0,37.7127,37.9665,37.7053,37.8769,209189.0
2015-10-22 10:00:00,50.77,50.98,50.69,50.98,194708.0,37.8919,38.0486,37.8321,38.0486,194708.0
2015-10-22 11:00:00,50.99,51.19,50.97,51.12,235431.0,38.0561,38.2053,38.0411,38.1531,235431.0
2015-10-22 12:00:00,51.13,51.42,51.11,51.41,378944.0,38.1605,38.377,38.1456,38.3695,378944.0
2015-10-22 13:00:00,51.4,51.49,51.3,51.32,262238.0,38.3621,38.4292,38.2874,38.3023,262238.0
2015-10-22 14:00:00,51.33,51.37,51.17,51.36,268525.0,38.3098,38.3397,38.1904,38.3322,268525.0
2015-10-22 15:00:00,51.36,51.79,51.27,51.6,1508870.0,38.3322,38.6531,38.265,38.5113,1508870.0
2015-10-23 09:30:00,51.92,51.95,51.57,51.85,210979.0,38.7502,38.7725,38.4889,38.6979,210979.0
2015-10-23 10:00:00,51.86,51.87,51.61,51.64,254891.0,38.7054,38.7128,38.5188,38.5412,254891.0
2015-10-23 11:00:00,51.64,51.74,51.45,51.45,231704.0,38.5412,38.6158,38.3994,38.3994,231704.0
2015-10-23 12:00:00,51.46,51.62,51.41,51.55,180219.0,38.4068,38.5262,38.3695,38.474,180219.0
2015-10-23 13:00:00,51.55,51.63,51.47,51.6,165454.0,38.474,38.5337,38.4143,38.5113,165454.0
2015-10-23 14:00:00,51.6,51.84,51.54,51.79,235417.0,38.5113,38.6904,38.4665,38.6531,235417.0
2015-10-23 15:00:00,51.8,51.82,51.71,51.79,441533.0,38.6606,38.6755,38.5934,38.6531,441533.0
2015-10-26 09:30:00,51.94,52.09,51.75,51.86,137755.0,38.7651,38.877,38.6233,38.7054,137755.0
2015-10-26 10:00:00,51.86,52.01,51.65,52.01,280675.0,38.7054,38.8173,38.5486,38.8173,280675.0
2015-10-26 11:00:00,52.0,52.18,51.99,52.13,278772.0,38.8099,38.9442,38.8024,38.9069,278772.0
2015-10-26 12:00:00,52.13,52.15,52.0,52.03,190459.0,38.9069,38.9218,38.8099,38.8322,190459.0
2015-10-26 13:00:00,52.03,52.08,51.99,52.03,133913.0,38.8322,38.8696,38.8024,38.8322,133913.0
2015-10-26 14:00:00,52.04,52.15,51.97,52.12,351715.0,38.8397,38.9218,38.7875,38.8994,351715.0
2015-10-26 15:00:00,52.13,52.21,52.11,52.15,493294.0,38.9069,38.9666,38.892,38.9218,493294.0
2015-10-27 09:30:00,51.96,52.1,51.73,51.74,122314.0,38.78,38.8845,38.6083,38.6158,122314.0
2015-10-27 10:00:00,51.72,51.93,51.66,51.92,229966.0,38.6009,38.7576,38.5561,38.7502,229966.0
2015-10-27 11:00:00,51.91,52.13,51.89,52.01,176375.0,38.7427,38.9069,38.7278,38.8173,176375.0
2015-10-27 12:00:00,52.01,52.14,51.94,52.06,196458.0,38.8173,38.9143,38.7651,38.8546,196458.0
2015-10-27 13:00:00,52.05,52.05,51.89,51.96,261035.0,38.8472,38.8472,38.7278,38.78,261035.0
2015-10-27 14:00:00,51.96,52.03,51.89,51.94,340821.0,38.78,38.8322,38.7278,38.7651,340821.0
2015-10-27 15:00:00,51.93,52.15,51.92,52.1,570433.0,38.7576,38.9218,38.7502,38.8845,570433.0
2015-10-28 09:30:00,52.16,52.24,51.78,52.13,318871.0,38.9293,38.989,38.6457,38.9069,318871.0
2015-10-28 10:00:00,52.11,52.26,51.91,52.16,292817.0,38.892,39.0039,38.7427,38.9293,292817.0
2015-10-28 11:00:00,52.17,52.38,52.16,52.35,176277.0,38.9367,39.0935,38.9293,39.0711,176277.0
2015-10-28 12:00:00,52.35,52.36,52.14,52.24,180226.0,39.0711,39.0785,38.9143,38.989,180226.0
2015-10-28 13:00:00,52.25,52.33,52.16,52.33,230790.0,38.9964,39.0562,38.9293,39.0562,230790.0
2015-10-28 14:00:00,52.32,52.32,51.6,51.88,303135.0,39.0487,39.0487,38.5113,38.7203,303135.0
2015-10-28 15:00:00,51.89,52.25,51.86,52.25,481895.0,38.7278,38.9964,38.7054,38.9964,481895.0
2015-10-29 09:30:00,51.57,51.8,51.44,51.58,148924.0,38.8012,38.9743,38.7034,38.8088,148924.0
2015-10-29 10:00:00,51.59,51.71,51.49,51.59,131185.0,38.8163,38.9066,38.7411,38.8163,131185.0
2015-10-29 11:00:00,51.58,51.7,51.55,51.66,112671.0,38.8088,38.8991,38.7862,38.869,112671.0
2015-10-29 12:00:00,51.66,51.74,51.6,51.69,89587.0,38.869,38.9292,38.8238,38.8915,89587.0
2015-10-29 13:00:00,51.69,51.74,51.58,51.58,102968.0,38.8915,38.9292,38.8088,38.8088,102968.0
2015-10-29 14:00:00,51.58,51.66,51.49,51.5,153163.0,38.8088,38.869,38.7411,38.7486,153163.0
2015-10-29 15:00:00,51.5,51.81,51.48,51.77,317291.0,38.7486,38.9818,38.7335,38.9517,317291.0
2015-10-30 09:30:00,51.78,52.06,51.76,51.83,90374.0,38.9592,39.1699,38.9442,38.9969,90374.0
2015-10-30 10:00:00,51.84,51.9,51.7,51.71,144700.0,39.0044,39.0495,38.8991,38.9066,144700.0
2015-10-30 11:00:00,51.71,51.74,51.56,51.69,132212.0,38.9066,38.9292,38.7937,38.8915,132212.0
2015-10-30 12:00:00,51.68,51.91,51.65,51.87,143172.0,38.884,39.0571,38.8614,39.027,143172.0
2015-10-30 13:00:00,51.87,51.92,51.8,51.86,249397.0,39.027,39.0646,38.9743,39.0194,249397.0
2015-10-30 14:00:00,51.86,51.88,51.49,51.5,256882.0,39.0194,39.0345,38.7411,38.7486,256882.0
2015-10-30 15:00:00,51.5,51.77,51.46,51.57,573257.0,38.7486,38.9517,38.7185,38.8012,573257.0
2015-11-02 09:30:00,51.71,51.75,51.58,51.61,76305.0,38.9066,38.9367,38.8088,38.8313,76305.0
2015-11-02 10:00:00,51.6,51.67,51.56,51.64,162907.0,38.8238,38.8765,38.7937,38.8539,162907.0
2015-11-02 11:00:00,51.64,51.78,51.61,51.78,184726.0,38.8539,38.9592,38.8313,38.9592,184726.0
2015-11-02 12:00:00,51.77,51.88,51.77,51.87,95349.0,38.9517,39.0345,38.9517,39.027,95349.0
2015-11-02 13:00:00,51.87,51.94,51.87,51.94,118911.0,39.027,39.0796,39.027,39.0796,118911.0
2015-11-02 14:00:00,51.94,51.96,51.87,51.92,117007.0,39.0796,39.0947,39.027,39.0646,117007.0
2015-11-02 15:00:00,51.92,51.97,51.87,51.91,229335.0,39.0646,39.1022,39.027,39.0571,229335.0
2015-11-03 09:30:00,51.7,51.89,51.54,51.57,142723.0,38.8991,39.042,38.7787,38.8012,142723.0
2015-11-03 10:00:00,51.58,51.71,51.49,51.49,168124.0,38.8088,38.9066,38.7411,38.7411,168124.0
2015-11-03 11:00:00,51.49,51.73,51.47,51.62,201865.0,38.7411,38.9216,38.726,38.8389,201865.0
2015-11-03 12:00:00,51.61,51.64,51.52,51.63,229069.0,38.8313,38.8539,38.7636,38.8464,229069.0
2015-11-03 13:00:00,51.63,51.69,51.58,51.67,219848.0,38.8464,38.8915,38.8088,38.8765,219848.0
2015-11-03 14:00:00,51.66,51.96,51.63,51.93,320118.0,38.869,39.0947,38.8464,39.0721,320118.0
2015-11-03 15:00:00,51.93,51.97,51.7,51.74,421667.0,39.0721,39.1022,38.8991,38.9292,421667.0
2015-11-04 09:30:00,51.77,51.93,51.6,51.63,98115.0,38.9517,39.0721,38.8238,38.8464,98115.0
2015-11-04 10:00:00,51.65,51.96,51.62,51.8,204319.0,38.8614,39.0947,38.8389,38.9743,204319.0
2015-11-04 11:00:00,51.79,51.93,51.75,51.85,200437.0,38.9668,39.0721,38.9367,39.0119,200437.0
2015-11-04 12:00:00,51.85,52.0,51.84,51.94,170912.0,39.0119,39.1248,39.0044,39.0796,170912.0
2015-11-04 13:00:00,51.94,51.95,51.79,51.83,131394.0,39.0796,39.0872,38.9668,38.9969,131394.0
2015-11-04 14:00:00,51.83,51.93,51.81,51.89,151668.0,38.9969,39.0721,38.9818,39.042,151668.0
2015-11-04 15:00:00,51.9,51.9,51.71,51.82,305180.0,39.0495,39.0495,38.9066,38.9893,305180.0
2015-11-05 09:30:00,51.89,52.14,51.89,52.06,107055.0,39.042,39.2301,39.042,39.1699,107055.0
2015-11-05 10:00:00,52.06,52.09,51.76,51.93,180507.0,39.1699,39.1925,38.9442,39.0721,180507.0
2015-11-05 11:00:00,51.93,52.46,51.91,52.45,536693.0,39.0721,39.4709,39.0571,39.4634,536693.0
2015-11-05 12:00:00,52.45,52.57,52.43,52.56,253428.0,39.4634,39.5536,39.4483,39.5461,253428.0
2015-11-05 13:00:00,52.55,52.7,52.5,52.66,191856.0,39.5386,39.6515,39.501,39.6214,191856.0
2015-11-05 14:00:00,52.67,52.74,52.31,52.38,412326.0,39.6289,39.6816,39.358,39.4107,412326.0
2015-11-05 15:00:00,52.38,52.56,52.33,52.54,826853.0,39.4107,39.5461,39.3731,39.5311,826853.0
2015-11-06 09:30:00,52.41,52.71,52.24,52.4,153639.0,39.4333,39.659,39.3054,39.4257,153639.0
2015-11-06 10:00:00,52.4,52.97,52.33,52.8,420138.0,39.4257,39.8546,39.3731,39.7267,420138.0
2015-11-06 11:00:00,52.8,52.85,52.57,52.73,278403.0,39.7267,39.7643,39.5536,39.674,278403.0
2015-11-06 12:00:00,52.73,52.79,52.65,52.72,282630.0,39.674,39.7192,39.6138,39.6665,282630.0
2015-11-06 13:00:00,52.73,52.89,52.71,52.89,172109.0,39.674,39.7944,39.659,39.7944,172109.0
2015-11-06 14:00:00,52.89,52.95,52.69,52.76,392103.0,39.7944,39.8396,39.6439,39.6966,392103.0
2015-11-06 15:00:00,52.76,52.81,52.72,52.8,404249.0,39.6966,39.7342,39.6665,39.7267,404249.0
2015-11-09 09:30:00,52.46,52.72,52.06,52.07,143970.0,39.4709,39.6665,39.1699,39.1774,143970.0
2015-11-09 10:00:00,52.07,52.45,52.06,52.42,214864.0,39.1774,39.4634,39.1699,39.4408,214864.0
2015-11-09 11:00:00,52.4,52.47,52.31,52.36,198866.0,39.4257,39.4784,39.358,39.3956,198866.0
2015-11-09 12:00:00,52.36,52.59,52.3,52.51,157340.0,39.3956,39.5687,39.3505,39.5085,157340.0
2015-11-09 13:00:00,52.51,52.52,52.29,52.5,239592.0,39.5085,39.516,39.343,39.501,239592.0
2015-11-09 14:00:00,52.5,52.5,52.35,52.43,216444.0,39.501,39.501,39.3881,39.4483,216444.0
2015-11-09 15:00:00,52.42,52.83,52.38,52.72,540475.0,39.4408,39.7493,39.4107,39.6665,540475.0
2015-11-10 09:30:00,52.73,53.11,52.66,52.97,150736.0,39.674,39.9599,39.6214,39.8546,150736.0
2015-11-10 10:00:00,52.89,53.03,52.84,52.94,178826.0,39.7944,39.8997,39.7568,39.832,178826.0
2015-11-10 11:00:00,52.95,52.98,52.8,52.94,216047.0,39.8396,39.8621,39.7267,39.832,216047.0
2015-11-10 12:00:00,52.94,52.98,52.8,52.9,155151.0,39.832,39.8621,39.7267,39.8019,155151.0
2015-11-10 13:00:00,52.89,52.98,52.82,52.94,97636.0,39.7944,39.8621,39.7417,39.832,97636.0
2015-11-10 14:00:00,52.94,53.14,52.91,53.04,221008.0,39.832,39.9825,39.8095,39.9073,221008.0
2015-11-10 15:00:00,53.03,53.14,53.01,53.11,421685.0,39.8997,39.9825,39.8847,39.9599,421685.0
2015-11-11 09:30:00,53.12,53.4,53.12,53.22,188639.0,39.9675,40.1781,39.9675,40.0427,188639.0
2015-11-11 10:00:00,53.23,53.26,53.11,53.21,200912.0,40.0502,40.0728,39.9599,40.0352,200912.0
2015-11-11 11:00:00,53.2,53.34,53.14,53.32,146811.0,40.0277,40.133,39.9825,40.1179,146811.0
2015-11-11 12:00:00,53.32,53.59,53.3,53.58,174945.0,40.1179,40.3211,40.1029,40.3136,174945.0
2015-11-11 13:00:00,53.59,53.59,53.25,53.26,188152.0,40.3211,40.3211,40.0653,40.0728,188152.0
2015-11-11 14:00:00,53.25,53.39,53.18,53.18,194788.0,40.0653,40.1706,40.0126,40.0126,194788.0
2015-11-11 15:00:00,53.18,53.27,53.14,53.18,378801.0,40.0126,40.0803,39.9825,40.0126,378801.0
2015-11-12 09:30:00,53.08,53.32,52.83,53.27,237682.0,39.9374,40.1179,39.7493,40.0803,237682.0
2015-11-12 10:00:00,53.28,53.28,52.92,53.21,169218.0,40.0878,40.0878,39.817,40.0352,169218.0
2015-11-12 11:00:00,53.21,53.38,53.01,53.13,181187.0,40.0352,40.1631,39.8847,39.975,181187.0
2015-11-12 12:00:00,53.14,53.14,52.95,53.06,92484.0,39.9825,39.9825,39.8396,39.9223,92484.0
2015-11-12 13:00:00,53.06,53.14,52.95,52.99,158681.0,39.9223,39.9825,39.8396,39.8697,158681.0
2015-11-12 14:00:00,52.98,53.05,52.83,52.91,184467.0,39.8621,39.9148,39.7493,39.8095,184467.0
2015-11-12 15:00:00,52.9,53.03,52.85,52.85,609183.0,39.8019,39.8997,39.7643,39.7643,609183.0
2015-11-13 09:30:00,52.83,53.1,52.64,52.65,174286.0,39.7493,39.9524,39.6063,39.6138,174286.0
2015-11-13 10:00:00,52.65,52.66,52.41,52.55,353091.0,39.6138,39.6214,39.4333,39.5386,353091.0
2015-11-13 11:00:00,52.55,52.7,52.38,52.68,247461.0,39.5386,39.6515,39.4107,39.6364,247461.0
2015-11-13 12:00:00,52.68,52.85,52.42,52.46,190254.0,39.6364,39.7643,39.4408,39.4709,190254.0
2015-11-13 13:00:00,52.47,52.57,52.36,52.48,242089.0,39.4784,39.5536,39.3956,39.4859,242089.0
2015-11-13 14:00:00,52.48,52.51,52.36,52.4,276921.0,39.4859,39.5085,39.3956,39.4257,276921.0
2015-11-13 15:00:00,52.39,52.49,52.27,52.37,489183.0,39.4182,39.4935,39.3279,39.4032,489183.0
2015-11-16 09:30:00,52.41,52.73,52.4,52.65,154467.0,39.4333,39.674,39.4257,39.6138,154467.0
2015-11-16 10:00:00,52.65,52.79,52.54,52.71,176404.0,39.6138,39.7192,39.5311,39.659,176404.0
2015-11-16 11:00:00,52.71,52.93,52.69,52.85,162220.0,39.659,39.8245,39.6439,39.7643,162220.0
2015-11-16 12:00:00,52.85,53.04,52.81,52.91,205145.0,39.7643,39.9073,39.7342,39.8095,205145.0
2015-11-16 13:00:00,52.9,53.05,52.88,53.03,228773.0,39.8019,39.9148,39.7869,39.8997,228773.0
2015-11-16 14:00:00,53.04,53.07,52.99,53.02,226616.0,39.9073,39.9298,39.8697,39.8922,226616.0
2015-11-16 15:00:00,53.02,53.4,53.02,53.36,699842.0,39.8922,40.1781,39.8922,40.148,699842.0
2015-11-17 09:30:00,53.19,53.37,52.6,53.18,261082.0,40.0201,40.1556,39.5762,40.0126,261082.0
2015-11-17 10:00:00,53.19,53.38,53.09,53.33,239917.0,40.0201,40.1631,39.9449,40.1255,239917.0
2015-11-17 11:00:00,53.33,53.43,53.27,53.32,154709.0,40.1255,40.2007,40.0803,40.1179,154709.0
2015-11-17 12:00:00,53.32,53.46,53.2,53.26,161829.0,40.1179,40.2233,40.0277,40.0728,161829.0
2015-11-17 13:00:00,53.26,53.3,53.11,53.19,177374.0,40.0728,40.1029,39.9599,40.0201,177374.0
2015-11-17 14:00:00,53.19,53.21,52.98,53.2,224406.0,40.0201,40.0352,39.8621,40.0277,224406.0
2015-11-17 15:00:00,53.21,53.42,53.08,53.33,658820.0,40.0352,40.1932,39.9374,40.1255,658820.0
2015-11-18 09:30:00,53.33,53.39,53.05,53.14,136037.0,40.1255,40.1706,39.9148,39.9825,136037.0
2015-11-18 10:00:00,53.14,53.32,53.08,53.32,255919.0,39.9825,40.1179,39.9374,40.1179,255919.0
2015-11-18 11:00:00,53.32,53.58,53.29,53.5,203909.0,40.1179,40.3136,40.0954,40.2534,203909.0
2015-11-18 12:00:00,53.5,53.73,53.49,53.69,168934.0,40.2534,40.4264,40.2459,40.3963,168934.0
2015-11-18 13:00:00,53.69,53.78,53.54,53.59,154492.0,40.3963,40.464,40.2835,40.3211,154492.0
2015-11-18 14:00:00,53.57,53.89,53.53,53.78,231584.0,40.306,40.5468,40.2759,40.464,231584.0
2015-11-18 15:00:00,53.77,53.96,53.73,53.93,510106.0,40.4565,40.5995,40.4264,40.5769,510106.0
2015-11-19 09:30:00,53.95,54.0,53.8,53.92,188200.0,40.592,40.6296,40.4791,40.5694,188200.0
2015-11-19 10:00:00,53.92,54.21,53.89,54.12,362947.0,40.5694,40.7876,40.5468,40.7199,362947.0
2015-11-19 11:00:00,54.12,54.17,53.9,54.0,228442.0,40.7199,40.7575,40.5543,40.6296,228442.0
2015-11-19 12:00:00,54.0,54.04,53.9,54.01,187099.0,40.6296,40.6597,40.5543,40.6371,187099.0
2015-11-19 13:00:00,54.01,54.06,53.96,54.01,166318.0,40.6371,40.6747,40.5995,40.6371,166318.0
2015-11-19 14:00:00,54.01,54.04,53.91,54.0,216994.0,40.6371,40.6597,40.5619,40.6296,216994.0
2015-11-19 15:00:00,54.0,54.08,53.99,54.04,462986.0,40.6296,40.6898,40.6221,40.6597,462986.0
2015-11-20 09:30:00,54.45,54.46,54.13,54.37,277053.0,40.9682,40.9757,40.7274,40.908,277053.0
2015-11-20 10:00:00,54.37,54.43,54.31,54.36,232093.0,40.908,40.9531,40.8628,40.9004,232093.0
2015-11-20 11:00:00,54.36,54.48,54.36,54.48,208998.0,40.9004,40.9907,40.9004,40.9907,208998.0
2015-11-20 12:00:00,54.48,54.52,54.41,54.5,181850.0,40.9907,41.0208,40.9381,41.0058,181850.0
2015-11-20 13:00:00,54.5,54.52,54.36,54.37,178280.0,41.0058,41.0208,40.9004,40.908,178280.0
2015-11-20 14:00:00,54.36,54.54,54.34,54.41,238836.0,40.9004,41.0359,40.8854,40.9381,238836.0
2015-11-20 15:00:00,54.41,54.53,54.34,54.44,417614.0,40.9381,41.0283,40.8854,40.9606,417614.0
2015-11-23 09:30:00,54.44,54.52,54.22,54.26,115260.0,40.9606,41.0208,40.7951,40.8252,115260.0
2015-11-23 10:00:00,54.25,54.35,54.17,54.22,171234.0,40.8177,40.8929,40.7575,40.7951,171234.0
2015-11-23 11:00:00,54.22,54.29,54.19,54.23,150725.0,40.7951,40.8478,40.7725,40.8026,150725.0
2015-11-23 12:00:00,54.22,54.29,54.18,54.27,152555.0,40.7951,40.8478,40.765,40.8327,152555.0
2015-11-23 13:00:00,54.26,54.27,54.18,54.19,165777.0,40.8252,40.8327,40.765,40.7725,165777.0
2015-11-23 14:00:00,54.18,54.18,54.04,54.13,187310.0,40.765,40.765,40.6597,40.7274,187310.0
2015-11-23 15:00:00,54.13,54.34,54.11,54.31,357642.0,40.7274,40.8854,40.7123,40.8628,357642.0
2015-11-24 09:30:00,54.11,54.25,53.85,53.87,139379.0,40.7123,40.8177,40.5167,40.5318,139379.0
2015-11-24 10:00:00,53.86,53.99,53.46,53.6,307964.0,40.5242,40.6221,40.2233,40.3286,307964.0
2015-11-24 11:00:00,53.58,53.83,53.52,53.77,226508.0,40.3136,40.5017,40.2684,40.4565,226508.0
2015-11-24 12:00:00,53.77,53.84,53.72,53.73,120462.0,40.4565,40.5092,40.4189,40.4264,120462.0
2015-11-24 13:00:00,53.74,53.91,53.74,53.86,132225.0,40.434,40.5619,40.434,40.5242,132225.0
2015-11-24 14:00:00,53.86,54.13,53.86,54.12,237936.0,40.5242,40.7274,40.5242,40.7199,237936.0
2015-11-24 15:00:00,54.12,54.33,54.06,54.19,563357.0,40.7199,40.8779,40.6747,40.7725,563357.0
2015-11-25 09:30:00,54.31,54.38,54.2,54.31,104104.0,40.8628,40.9155,40.7801,40.8628,104104.0
2015-11-25 10:00:00,54.3,54.37,54.21,54.36,169433.0,40.8553,40.908,40.7876,40.9004,169433.0
2015-11-25 11:00:00,54.36,54.36,54.22,54.23,110242.0,40.9004,40.9004,40.7951,40.8026,110242.0
2015-11-25 12:00:00,54.23,54.3,54.16,54.24,108456.0,40.8026,40.8553,40.75,40.8102,108456.0
2015-11-25 13:00:00,54.23,54.25,54.08,54.18,83282.0,40.8026,40.8177,40.6898,40.765,83282.0
2015-11-25 14:00:00,54.19,54.34,54.17,54.34,108781.0,40.7725,40.8854,40.7575,40.8854,108781.0
2015-11-25 15:00:00,54.35,54.48,54.29,54.4,413128.0,40.8929,40.9907,40.8478,40.9305,413128.0
2015-11-27 09:30:00,54.32,54.44,54.09,54.13,131120.0,40.8703,40.9606,40.6973,40.7274,131120.0
2015-11-27 10:00:00,54.14,54.2,54.02,54.05,189478.0,40.7349,40.7801,40.6446,40.6672,189478.0
2015-11-27 11:00:00,54.04,54.25,54.03,54.05,235285.0,40.6597,40.8177,40.6521,40.6672,235285.0
2015-11-27 12:00:00,54.05,54.14,54.02,54.06,235199.0,40.6672,40.7349,40.6446,40.6747,235199.0
2015-11-30 09:30:00,54.15,54.25,53.98,54.07,153193.0,40.7424,40.8177,40.6145,40.6822,153193.0
2015-11-30 10:00:00,54.07,54.25,54.02,54.13,209784.0,40.6822,40.8177,40.6446,40.7274,209784.0
2015-11-30 11:00:00,54.14,54.21,54.04,54.09,190052.0,40.7349,40.7876,40.6597,40.6973,190052.0
2015-11-30 12:00:00,54.08,54.2,54.03,54.16,157396.0,40.6898,40.7801,40.6521,40.75,157396.0
2015-11-30 13:00:00,54.15,54.37,54.13,54.36,187706.0,40.7424,40.908,40.7274,40.9004,187706.0
2015-11-30 14:00:00,54.36,54.4,54.27,54.29,265383.0,40.9004,40.9305,40.8327,40.8478,265383.0
2015-11-30 15:00:00,54.29,54.31,54.17,54.25,395621.0,40.8478,40.8628,40.7575,40.8177,395621.0
2015-12-01 09:30:00,54.24,54.79,54.14,54.63,174039.0,40.8102,41.224,40.7349,41.1036,174039.0
2015-12-01 10:00:00,54.65,54.65,54.16,54.29,318292.0,41.1186,41.1186,40.75,40.8478,318292.0
2015-12-01 11:00:00,54.3,54.33,54.09,54.16,209414.0,40.8553,40.8779,40.6973,40.75,209414.0
2015-12-01 12:00:00,54.16,54.2,54.09,54.16,101392.0,40.75,40.7801,40.6973,40.75,101392.0
2015-12-01 13:00:00,54.15,54.15,53.89,53.91,239472.0,40.7424,40.7424,40.5468,40.5619,239472.0
2015-12-01 14:00:00,53.9,54.01,53.89,53.96,168443.0,40.5543,40.6371,40.5468,40.5995,168443.0
2015-12-01 15:00:00,53.97,54.19,53.94,54.13,442186.0,40.607,40.7725,40.5844,40.7274,442186.0
2015-12-02 09:30:00,53.91,54.08,53.86,53.92,159279.0,40.5619,40.6898,40.5242,40.5694,159279.0
2015-12-02 10:00:00,53.91,53.97,53.76,53.9,396481.0,40.5619,40.607,40.449,40.5543,396481.0
2015-12-02 11:00:00,53.9,54.21,53.79,54.21,239896.0,40.5543,40.7876,40.4716,40.7876,239896.0
2015-12-02 12:00:00,54.21,54.34,54.18,54.3,202335.0,40.7876,40.8854,40.765,40.8553,202335.0
2015-12-02 13:00:00,54.3,54.39,54.2,54.23,228929.0,40.8553,40.923,40.7801,40.8026,228929.0
2015-12-02 14:00:00,54.22,54.22,53.86,53.88,317015.0,40.7951,40.7951,40.5242,40.5393,317015.0
2015-12-02 15:00:00,53.89,54.0,53.78,53.92,601994.0,40.5468,40.6296,40.464,40.5694,601994.0
2015-12-03 09:30:00,53.97,53.99,53.67,53.84,118839.0,40.607,40.6221,40.3813,40.5092,118839.0
2015-12-03 10:00:00,53.79,53.8,53.48,53.72,158795.0,40.4716,40.4791,40.2383,40.4189,158795.0
2015-12-03 11:00:00,53.72,53.96,53.56,53.56,133677.0,40.4189,40.5995,40.2985,40.2985,133677.0
2015-12-03 12:00:00,53.57,53.58,52.85,52.89,365426.0,40.306,40.3136,39.7643,39.7944,365426.0
2015-12-03 13:00:00,52.89,53.07,52.71,52.81,449303.0,39.7944,39.9298,39.659,39.7342,449303.0
2015-12-03 14:00:00,52.81,52.84,52.5,52.69,500416.0,39.7342,39.7568,39.501,39.6439,500416.0
2015-12-03 15:00:00,52.69,52.74,52.5,52.66,985727.0,39.6439,39.6816,39.501,39.6214,985727.0
2015-12-04 09:30:00,52.9,53.41,52.74,53.39,173428.0,39.8019,40.1857,39.6816,40.1706,173428.0
2015-12-04 10:00:00,53.4,53.42,53.14,53.31,208682.0,40.1781,40.1932,39.9825,40.1104,208682.0
2015-12-04 11:00:00,53.31,53.37,53.0,53.04,252296.0,40.1104,40.1556,39.8772,39.9073,252296.0
2015-12-04 12:00:00,53.03,53.3,52.92,53.28,246461.0,39.8997,40.1029,39.817,40.0878,246461.0
2015-12-04 13:00:00,53.29,53.45,53.24,53.36,285962.0,40.0954,40.2158,40.0578,40.148,285962.0
2015-12-04 14:00:00,53.37,53.65,53.37,53.63,279954.0,40.1556,40.3662,40.1556,40.3512,279954.0
2015-12-04 15:00:00,53.63,53.77,53.6,53.7,512891.0,40.3512,40.4565,40.3286,40.4039,512891.0
2015-12-07 09:30:00,53.61,53.81,53.47,53.56,138464.0,40.3361,40.4866,40.2308,40.2985,138464.0
2015-12-07 10:00:00,53.57,53.65,53.2,53.28,168302.0,40.306,40.3662,40.0277,40.0878,168302.0
2015-12-07 11:00:00,53.27,53.45,53.2,53.41,126165.0,40.0803,40.2158,40.0277,40.1857,126165.0
2015-12-07 12:00:00,53.4,53.45,53.17,53.22,82421.0,40.1781,40.2158,40.0051,40.0427,82421.0
2015-12-07 13:00:00,53.23,53.45,53.19,53.35,134148.0,40.0502,40.2158,40.0201,40.1405,134148.0
2015-12-07 14:00:00,53.35,53.53,53.3,53.3,158520.0,40.1405,40.2759,40.1029,40.1029,158520.0
2015-12-07 15:00:00,53.3,53.56,53.27,53.51,261729.0,40.1029,40.2985,40.0803,40.2609,261729.0
2015-12-08 09:30:00,53.21,53.31,53.01,53.09,89663.0,40.0352,40.1104,39.8847,39.9449,89663.0
2015-12-08 10:00:00,53.09,53.28,52.97,53.17,191764.0,39.9449,40.0878,39.8546,40.0051,191764.0
2015-12-08 11:00:00,53.17,53.55,53.16,53.31,171316.0,40.0051,40.291,39.9976,40.1104,171316.0
2015-12-08 12:00:00,53.3,53.46,53.2,53.46,172345.0,40.1029,40.2233,40.0277,40.2233,172345.0
2015-12-08 13:00:00,53.46,53.53,53.29,53.39,174946.0,40.2233,40.2759,40.0954,40.1706,174946.0
2015-12-08 14:00:00,53.41,53.63,53.39,53.49,209720.0,40.1857,40.3512,40.1706,40.2459,209720.0
2015-12-08 15:00:00,53.49,53.6,53.38,53.48,368428.0,40.2459,40.3286,40.1631,40.2383,368428.0
2015-12-09 09:30:00,53.24,53.61,52.91,53.53,106797.0,40.0578,40.3361,39.8095,40.2759,106797.0
2015-12-09 10:00:00,53.52,53.83,53.48,53.71,137408.0,40.2684,40.5017,40.2383,40.4114,137408.0
2015-12-09 11:00:00,53.73,53.74,53.16,53.24,147664.0,40.4264,40.434,39.9976,40.0578,147664.0
2015-12-09 12:00:00,53.24,53.33,52.78,52.9,227739.0,40.0578,40.1255,39.7116,39.8019,227739.0
2015-12-09 13:00:00,52.88,53.08,52.82,52.98,165310.0,39.7869,39.9374,39.7417,39.8621,165310.0
2015-12-09 14:00:00,53.0,53.08,52.84,52.86,163836.0,39.8772,39.9374,39.7568,39.7718,163836.0
2015-12-09 15:00:00,52.86,53.15,52.83,52.99,470573.0,39.7718,39.99,39.7493,39.8697,470573.0
2015-12-10 09:30:00,53.07,53.27,52.78,52.93,73246.0,39.9298,40.0803,39.7116,39.8245,73246.0
2015-12-10 10:00:00,52.94,53.44,52.87,53.28,277104.0,39.832,40.2082,39.7794,40.0878,277104.0
2015-12-10 11:00:00,53.27,53.33,53.07,53.18,200124.0,40.0803,40.1255,39.9298,40.0126,200124.0
2015-12-10 12:00:00,53.19,53.36,53.12,53.33,116389.0,40.0201,40.148,39.9675,40.1255,116389.0
2015-12-10 13:00:00,53.33,53.35,53.21,53.23,158497.0,40.1255,40.1405,40.0352,40.0502,158497.0
2015-12-10 14:00:00,53.22,53.48,53.19,53.37,197673.0,40.0427,40.2383,40.0201,40.1556,197673.0
2015-12-10 15:00:00,53.38,53.39,53.05,53.12,399417.0,40.1631,40.1706,39.9148,39.9675,399417.0
2015-12-11 09:30:00,53.43,53.43,52.46,52.58,221193.0,40.2007,40.2007,39.4709,39.5612,221193.0
2015-12-11 10:00:00,52.59,52.92,52.56,52.65,199266.0,39.5687,39.817,39.5461,39.6138,199266.0
2015-12-11 11:00:00,52.64,52.73,52.47,52.54,229530.0,39.6063,39.674,39.4784,39.5311,229530.0
2015-12-11 12:00:00,52.54,52.55,52.27,52.39,187085.0,39.5311,39.5386,39.3279,39.4182,187085.0
2015-12-11 13:00:00,52.41,52.47,52.26,52.44,222999.0,39.4333,39.4784,39.3204,39.4558,222999.0
2015-12-11 14:00:00,52.45,52.57,52.26,52.26,258752.0,39.4634,39.5536,39.3204,39.3204,258752.0
2015-12-11 15:00:00,52.27,52.32,52.08,52.24,703200.0,39.3279,39.3655,39.185,39.3054,703200.0
2015-12-14 09:30:00,52.5,52.77,52.42,52.63,121599.0,39.501,39.7041,39.4408,39.5988,121599.0
2015-12-14 10:00:00,52.63,53.0,52.47,52.56,213407.0,39.5988,39.8772,39.4784,39.5461,213407.0
2015-12-14 11:00:00,52.55,52.59,52.28,52.59,172536.0,39.5386,39.5687,39.3354,39.5687,172536.0
2015-12-14 12:00:00,52.58,52.8,52.46,52.77,152173.0,39.5612,39.7267,39.4709,39.7041,152173.0
2015-12-14 13:00:00,52.78,52.81,52.36,52.45,167496.0,39.7116,39.7342,39.3956,39.4634,167496.0
2015-12-14 14:00:00,52.46,52.73,52.32,52.67,236834.0,39.4709,39.674,39.3655,39.6289,236834.0
2015-12-14 15:00:00,52.65,52.8,52.43,52.77,422408.0,39.6138,39.7267,39.4483,39.7041,422408.0
2015-12-15 09:30:00,53.25,53.43,52.8,53.01,230376.0,40.0653,40.2007,39.7267,39.8847,230376.0
2015-12-15 10:00:00,53.01,53.2,52.8,53.03,441500.0,39.8847,40.0277,39.7267,39.8997,441500.0
2015-12-15 11:00:00,53.02,53.12,52.94,53.07,198281.0,39.8922,39.9675,39.832,39.9298,198281.0
2015-12-15 12:00:00,53.06,53.42,53.02,53.38,219536.0,39.9223,40.1932,39.8922,40.1631,219536.0
2015-12-15 13:00:00,53.38,53.4,53.16,53.35,160235.0,40.1631,40.1781,39.9976,40.1405,160235.0
2015-12-15 14:00:00,53.35,53.36,53.17,53.19,170476.0,40.1405,40.148,40.0051,40.0201,170476.0
2015-12-15 15:00:00,53.18,53.19,53.01,53.09,475378.0,40.0126,40.0201,39.8847,39.9449,475378.0
2015-12-16 09:30:00,53.5,53.58,53.33,53.41,151607.0,40.2534,40.3136,40.1255,40.1857,151607.0
2015-12-16 10:00:00,53.4,53.47,53.25,53.39,185559.0,40.1781,40.2308,40.0653,40.1706,185559.0
2015-12-16 11:00:00,53.39,53.56,53.27,53.55,174466.0,40.1706,40.2985,40.0803,40.291,174466.0
2015-12-16 12:00:00,53.55,53.61,53.32,53.33,127457.0,40.291,40.3361,40.1179,40.1255,127457.0
2015-12-16 13:00:00,53.34,53.6,53.31,53.6,164409.0,40.133,40.3286,40.1104,40.3286,164409.0
2015-12-16 14:00:00,53.53,53.92,53.21,53.91,331089.0,40.2759,40.5694,40.0352,40.5619,331089.0
2015-12-16 15:00:00,53.92,54.17,53.74,54.06,544734.0,40.5694,40.7575,40.434,40.6747,544734.0
2015-12-17 09:30:00,54.12,54.3,53.89,54.25,162611.0,40.7199,40.8553,40.5468,40.8177,162611.0
2015-12-17 10:00:00,54.27,54.28,53.86,53.92,257028.0,40.8327,40.8402,40.5242,40.5694,257028.0
2015-12-17 11:00:00,53.92,53.98,53.69,53.69,254124.0,40.5694,40.6145,40.3963,40.3963,254124.0
2015-12-17 12:00:00,53.69,53.72,53.39,53.48,145642.0,40.3963,40.4189,40.1706,40.2383,145642.0
2015-12-17 13:00:00,53.47,53.72,53.43,53.59,171747.0,40.2308,40.4189,40.2007,40.3211,171747.0
2015-12-17 14:00:00,53.6,53.62,53.38,53.48,210576.0,40.3286,40.3437,40.1631,40.2383,210576.0
2015-12-17 15:00:00,53.49,53.64,53.35,53.36,636143.0,40.2459,40.3587,40.1405,40.148,636143.0
2015-12-18 09:30:00,53.25,53.25,52.62,52.81,575982.0,40.0653,40.0653,39.5913,39.7342,575982.0
2015-12-18 10:00:00,52.82,52.92,52.54,52.91,627197.0,39.7417,39.817,39.5311,39.8095,627197.0
2015-12-18 11:00:00,52.92,52.95,52.59,52.67,309161.0,39.817,39.8396,39.5687,39.6289,309161.0
2015-12-18 12:00:00,52.67,52.77,52.49,52.62,313816.0,39.6289,39.7041,39.4935,39.5913,313816.0
2015-12-18 13:00:00,52.61,52.7,52.46,52.6,212637.0,39.5837,39.6515,39.4709,39.5762,212637.0
2015-12-18 14:00:00,52.61,52.71,52.52,52.58,358780.0,39.5837,39.659,39.516,39.5612,358780.0
2015-12-18 15:00:00,52.58,52.66,52.38,52.39,874847.0,39.5612,39.6214,39.4107,39.4182,874847.0
2015-12-21 09:30:00,52.89,53.0,52.4,52.49,330719.0,39.7944,39.8772,39.4257,39.4935,330719.0
2015-12-21 10:00:00,52.48,52.81,52.46,52.68,459745.0,39.4859,39.7342,39.4709,39.6364,459745.0
2015-12-21 11:00:00,52.67,52.74,52.29,52.38,245892.0,39.6289,39.6816,39.343,39.4107,245892.0
2015-12-21 12:00:00,52.36,52.72,52.36,52.63,302301.0,39.3956,39.6665,39.3956,39.5988,302301.0
2015-12-21 13:00:00,52.62,52.66,52.49,52.53,277270.0,39.5913,39.6214,39.4935,39.5235,277270.0
2015-12-21 14:00:00,52.53,52.55,52.19,52.25,413527.0,39.5235,39.5386,39.2677,39.3129,413527.0
2015-12-21 15:00:00,52.24,52.64,52.12,52.62,748689.0,39.3054,39.6063,39.2151,39.5913,748689.0
2015-12-22 09:30:00,53.0,53.0,51.11,51.79,796433.0,39.8772,39.8772,38.4551,38.9668,796433.0
2015-12-22 10:00:00,51.86,52.27,51.7,51.84,518754.0,39.0194,39.3279,38.8991,39.0044,518754.0
2015-12-22 11:00:00,51.85,52.35,51.85,52.34,432910.0,39.0119,39.3881,39.0119,39.3806,432910.0
2015-12-22 12:00:00,52.34,52.88,52.28,52.88,239774.0,39.3806,39.7869,39.3354,39.7869,239774.0
2015-12-22 13:00:00,52.9,52.99,52.72,52.89,210517.0,39.8019,39.8697,39.6665,39.7944,210517.0
2015-12-22 14:00:00,52.89,52.92,52.4,52.57,380045.0,39.7944,39.817,39.4257,39.5536,380045.0
2015-12-22 15:00:00,52.57,52.83,52.52,52.71,723972.0,39.5536,39.7493,39.516,39.659,723972.0
2015-12-23 09:30:00,52.81,53.48,52.78,53.45,166245.0,39.7342,40.2383,39.7116,40.2158,166245.0
2015-12-23 10:00:00,53.45,53.62,53.23,53.62,277638.0,40.2158,40.3437,40.0502,40.3437,277638.0
2015-12-23 11:00:00,53.61,53.82,53.56,53.75,298626.0,40.3361,40.4941,40.2985,40.4415,298626.0
2015-12-23 12:00:00,53.74,53.85,53.72,53.78,186574.0,40.434,40.5167,40.4189,40.464,186574.0
2015-12-23 13:00:00,53.78,53.92,53.74,53.9,203979.0,40.464,40.5694,40.434,40.5543,203979.0
2015-12-23 14:00:00,53.9,54.08,53.84,54.02,254181.0,40.5543,40.6898,40.5092,40.6446,254181.0
2015-12-23 15:00:00,54.02,54.04,53.89,53.95,507543.0,40.6446,40.6597,40.5468,40.592,507543.0
2015-12-24 09:30:00,54.04,54.1,53.58,53.69,235236.0,40.6597,40.7048,40.3136,40.3963,235236.0
2015-12-24 10:00:00,53.69,53.94,53.63,53.75,374676.0,40.3963,40.5844,40.3512,40.4415,374676.0
2015-12-24 11:00:00,53.75,53.77,53.54,53.67,299092.0,40.4415,40.4565,40.2835,40.3813,299092.0
2015-12-24 12:00:00,53.68,53.91,53.67,53.82,433584.0,40.3888,40.5619,40.3813,40.4941,433584.0
2015-12-28 09:30:00,53.57,53.78,53.52,53.66,79218.0,40.306,40.464,40.2684,40.3738,79218.0
2015-12-28 10:00:00,53.66,53.7,53.37,53.41,154424.0,40.3738,40.4039,40.1556,40.1857,154424.0
2015-12-28 11:00:00,53.4,53.62,53.36,53.61,130969.0,40.1781,40.3437,40.148,40.3361,130969.0
2015-12-28 12:00:00,53.61,53.82,53.57,53.68,127049.0,40.3361,40.4941,40.306,40.3888,127049.0
2015-12-28 13:00:00,53.67,53.85,53.62,53.64,138393.0,40.3813,40.5167,40.3437,40.3587,138393.0
2015-12-28 14:00:00,53.63,53.72,53.55,53.68,116475.0,40.3512,40.4189,40.291,40.3888,116475.0
2015-12-28 15:00:00,53.69,53.81,53.61,53.79,285587.0,40.3963,40.4866,40.3361,40.4716,285587.0
2015-12-29 09:30:00,54.0,54.5,53.93,54.48,95660.0,40.6296,41.0058,40.5769,40.9907,95660.0
2015-12-29 10:00:00,54.49,54.54,54.34,54.46,166428.0,40.9983,41.0359,40.8854,40.9757,166428.0
2015-12-29 11:00:00,54.47,54.5,54.18,54.24,179054.0,40.9832,41.0058,40.765,40.8102,179054.0
2015-12-29 12:00:00,54.24,54.38,54.19,54.25,136327.0,40.8102,40.9155,40.7725,40.8177,136327.0
2015-12-29 13:00:00,54.24,54.37,54.24,54.32,156499.0,40.8102,40.908,40.8102,40.8703,156499.0
2015-12-29 14:00:00,54.32,54.32,54.13,54.26,194368.0,40.8703,40.8703,40.7274,40.8252,194368.0
2015-12-29 15:00:00,54.26,54.31,54.13,54.26,386963.0,40.8252,40.8628,40.7274,40.8252,386963.0
2015-12-30 09:30:00,54.3,54.5,54.17,54.28,87420.0,40.8553,41.0058,40.7575,40.8402,87420.0
2015-12-30 10:00:00,54.28,54.38,54.09,54.25,169697.0,40.8402,40.9155,40.6973,40.8177,169697.0
2015-12-30 11:00:00,54.25,54.29,54.07,54.14,109644.0,40.8177,40.8478,40.6822,40.7349,109644.0
2015-12-30 12:00:00,54.14,54.17,54.05,54.08,112537.0,40.7349,40.7575,40.6672,40.6898,112537.0
2015-12-30 13:00:00,54.08,54.15,54.03,54.13,176460.0,40.6898,40.7424,40.6521,40.7274,176460.0
2015-12-30 14:00:00,54.13,54.16,54.01,54.03,144087.0,40.7274,40.75,40.6371,40.6521,144087.0
2015-12-30 15:00:00,54.03,54.06,53.77,53.78,311381.0,40.6521,40.6747,40.4565,40.464,311381.0
2015-12-31 09:30:00,53.45,53.74,53.09,53.09,170563.0,40.2158,40.434,39.9449,39.9449,170563.0
2015-12-31 10:00:00,53.1,53.15,52.62,52.74,476404.0,39.9524,39.99,39.5913,39.6816,476404.0
2015-12-31 11:00:00,52.74,53.22,52.73,53.22,178701.0,39.6816,40.0427,39.674,40.0427,178701.0
2015-12-31 12:00:00,53.23,53.46,53.22,53.32,108336.0,40.0502,40.2233,40.0427,40.1179,108336.0
2015-12-31 13:00:00,53.32,53.39,53.23,53.36,83661.0,40.1179,40.1706,40.0502,40.148,83661.0
2015-12-31 14:00:00,53.37,53.39,53.07,53.11,181897.0,40.1556,40.1706,39.9298,39.9599,181897.0
2015-12-31 15:00:00,53.11,53.15,52.86,52.87,405398.0,39.9599,39.99,39.7718,39.7794,405398.0
2016-01-04 09:30:00,52.0,52.11,51.37,51.53,243550.0,39.1248,39.2075,38.6508,38.7711,243550.0
2016-01-04 10:00:00,51.52,51.8,51.3,51.49,322137.0,38.7636,38.9743,38.5981,38.7411,322137.0
2016-01-04 11:00:00,51.49,51.52,51.27,51.4,216971.0,38.7411,38.7636,38.5755,38.6733,216971.0
2016-01-04 12:00:00,51.4,51.67,51.33,51.64,305692.0,38.6733,38.8765,38.6207,38.8539,305692.0
2016-01-04 13:00:00,51.64,51.7,51.42,51.44,259027.0,38.8539,38.8991,38.6884,38.7034,259027.0
2016-01-04 14:00:00,51.44,51.47,51.18,51.26,372292.0,38.7034,38.726,38.5078,38.568,372292.0
2016-01-04 15:00:00,51.26,51.56,51.03,51.55,715537.0,38.568,38.7937,38.3949,38.7862,715537.0
2016-01-05 09:30:00,51.88,52.02,51.31,51.78,219736.0,39.0345,39.1398,38.6056,38.9592,219736.0
2016-01-05 10:00:00,51.77,51.8,51.53,51.64,365105.0,38.9517,38.9743,38.7711,38.8539,365105.0
2016-01-05 11:00:00,51.64,51.7,51.42,51.54,205365.0,38.8539,38.8991,38.6884,38.7787,205365.0
2016-01-05 12:00:00,51.54,51.56,51.33,51.56,202833.0,38.7787,38.7937,38.6207,38.7937,202833.0
2016-01-05 13:00:00,51.56,51.61,51.29,51.47,234428.0,38.7937,38.8313,38.5906,38.726,234428.0
2016-01-05 14:00:00,51.48,51.62,51.39,51.55,373121.0,38.7335,38.8389,38.6658,38.7862,373121.0
2016-01-05 15:00:00,51.55,51.55,51.25,51.51,754840.0,38.7862,38.7862,38.5605,38.7561,754840.0
2016-01-06 09:30:00,50.89,51.07,50.8,50.96,210693.0,38.2896,38.425,38.2219,38.3423,210693.0
2016-01-06 10:00:00,50.93,51.15,50.84,50.94,216851.0,38.3197,38.4852,38.252,38.3272,216851.0
2016-01-06 11:00:00,50.94,51.18,50.83,50.91,273410.0,38.3272,38.5078,38.2445,38.3047,273410.0
2016-01-06 12:00:00,50.91,51.01,50.87,50.95,216276.0,38.3047,38.3799,38.2746,38.3348,216276.0
2016-01-06 13:00:00,50.94,50.99,50.84,50.86,164379.0,38.3272,38.3649,38.252,38.267,164379.0
2016-01-06 14:00:00,50.87,51.03,50.71,50.73,252392.0,38.2746,38.3949,38.1542,38.1692,252392.0
2016-01-06 15:00:00,50.74,50.93,50.69,50.79,601285.0,38.1768,38.3197,38.1391,38.2144,601285.0
2016-01-07 09:30:00,48.68,49.36,47.77,49.28,1398550.0,36.6268,37.1384,35.9421,37.0782,1398550.0
2016-01-07 10:00:00,49.28,49.33,48.6,49.15,1394009.0,37.0782,37.1159,36.5666,36.9804,1394009.0
2016-01-07 11:00:00,49.15,49.26,48.89,48.99,874786.0,36.9804,37.0632,36.7848,36.8601,874786.0
2016-01-07 12:00:00,48.98,49.0,48.74,48.78,409353.0,36.8525,36.8676,36.672,36.7021,409353.0
2016-01-07 13:00:00,48.78,48.82,48.3,48.54,555663.0,36.7021,36.7321,36.3409,36.5215,555663.0
2016-01-07 14:00:00,48.53,48.65,48.2,48.49,661477.0,36.514,36.6042,36.2657,36.4839,661477.0
2016-01-07 15:00:00,48.48,48.62,48.33,48.42,1301420.0,36.4763,36.5817,36.3635,36.4312,1301420.0
2016-01-08 09:30:00,48.8,49.27,48.12,48.29,719266.0,36.7171,37.0707,36.2055,36.3334,719266.0
2016-01-08 10:00:00,48.29,48.41,48.05,48.25,682929.0,36.3334,36.4237,36.1528,36.3033,682929.0
2016-01-08 11:00:00,48.25,48.31,47.6,48.09,822656.0,36.3033,36.3484,35.8142,36.1829,822656.0
2016-01-08 12:00:00,48.1,48.31,48.09,48.21,405967.0,36.1904,36.3484,36.1829,36.2732,405967.0
2016-01-08 13:00:00,48.21,48.27,48.07,48.12,464285.0,36.2732,36.3183,36.1678,36.2055,464285.0
2016-01-08 14:00:00,48.13,48.25,47.88,47.99,431511.0,36.213,36.3033,36.0249,36.1077,431511.0
2016-01-08 15:00:00,47.98,48.09,47.45,47.56,1127531.0,36.1001,36.1829,35.7014,35.7841,1127531.0
2016-01-11 09:30:00,47.67,47.92,47.29,47.33,329747.0,35.8669,36.055,35.581,35.6111,329747.0
2016-01-11 10:00:00,47.33,47.56,47.24,47.27,743682.0,35.6111,35.7841,35.5434,35.5659,743682.0
2016-01-11 11:00:00,47.27,47.44,47.08,47.37,531480.0,35.5659,35.6938,35.423,35.6412,531480.0
2016-01-11 12:00:00,47.37,47.39,47.19,47.29,422256.0,35.6412,35.6562,35.5057,35.581,422256.0
2016-01-11 13:00:00,47.3,47.39,46.93,47.0,440612.0,35.5885,35.6562,35.3101,35.3628,440612.0
2016-01-11 14:00:00,47.0,47.41,46.97,47.32,499347.0,35.3628,35.6713,35.3402,35.6035,499347.0
2016-01-11 15:00:00,47.31,47.59,47.14,47.41,1290938.0,35.596,35.8067,35.4681,35.6713,1290938.0
2016-01-12 09:30:00,47.61,47.67,47.32,47.35,460884.0,35.8217,35.8669,35.6035,35.6261,460884.0
2016-01-12 10:00:00,47.36,47.45,47.23,47.36,478942.0,35.6336,35.7014,35.5358,35.6336,478942.0
2016-01-12 11:00:00,47.37,47.4,46.93,47.01,516866.0,35.6412,35.6637,35.3101,35.3703,516866.0
2016-01-12 12:00:00,47.0,47.16,46.79,46.89,499449.0,35.3628,35.4832,35.2048,35.28,499449.0
2016-01-12 13:00:00,46.89,47.23,46.88,47.08,461858.0,35.28,35.5358,35.2725,35.423,461858.0
2016-01-12 14:00:00,47.08,47.45,46.98,47.42,451893.0,35.423,35.7014,35.3477,35.6788,451893.0
2016-01-12 15:00:00,47.42,47.56,47.28,47.46,1514491.0,35.6788,35.7841,35.5735,35.7089,1514491.0
2016-01-13 09:30:00,47.73,47.74,47.46,47.68,341735.0,35.912,35.9196,35.7089,35.8744,341735.0
2016-01-13 10:00:00,47.68,47.68,47.36,47.55,299751.0,35.8744,35.8744,35.6336,35.7766,299751.0
2016-01-13 11:00:00,47.55,47.55,47.16,47.19,540042.0,35.7766,35.7766,35.4832,35.5057,540042.0
2016-01-13 12:00:00,47.18,47.26,46.91,46.95,414800.0,35.4982,35.5584,35.2951,35.3252,414800.0
2016-01-13 13:00:00,46.95,47.14,46.84,46.85,566017.0,35.3252,35.4681,35.2424,35.2499,566017.0
2016-01-13 14:00:00,46.85,46.95,46.42,46.6,466069.0,35.2499,35.3252,34.9264,35.0618,466069.0
2016-01-13 15:00:00,46.6,46.73,46.34,46.39,799749.0,35.0618,35.1596,34.8662,34.9038,799749.0
2016-01-14 09:30:00,46.67,46.75,46.48,46.58,207998.0,35.1145,35.1747,34.9715,35.0468,207998.0
2016-01-14 10:00:00,46.59,47.31,46.49,47.18,412859.0,35.0543,35.596,34.9791,35.4982,412859.0
2016-01-14 11:00:00,47.18,47.3,46.99,47.17,240956.0,35.4982,35.5885,35.3553,35.4907,240956.0
2016-01-14 12:00:00,47.18,47.24,47.04,47.08,203601.0,35.4982,35.5434,35.3929,35.423,203601.0
2016-01-14 13:00:00,47.07,47.26,47.06,47.22,161329.0,35.4154,35.5584,35.4079,35.5283,161329.0
2016-01-14 14:00:00,47.22,47.64,47.1,47.63,370728.0,35.5283,35.8443,35.438,35.8368,370728.0
2016-01-14 15:00:00,47.62,47.68,47.27,47.32,696735.0,35.8293,35.8744,35.5659,35.6035,696735.0
2016-01-15 09:30:00,46.05,46.7,46.05,46.4,378475.0,34.648,35.1371,34.648,34.9113,378475.0
2016-01-15 10:00:00,46.4,46.78,46.28,46.58,404647.0,34.9113,35.1973,34.8211,35.0468,404647.0
2016-01-15 11:00:00,46.58,46.64,46.35,46.36,304036.0,35.0468,35.0919,34.8737,34.8812,304036.0
2016-01-15 12:00:00,46.35,46.41,46.05,46.29,377791.0,34.8737,34.9189,34.648,34.8286,377791.0
2016-01-15 13:00:00,46.28,46.53,46.17,46.43,278040.0,34.8211,35.0092,34.7383,34.9339,278040.0
2016-01-15 14:00:00,46.43,46.8,46.29,46.79,292219.0,34.9339,35.2123,34.8286,35.2048,292219.0
2016-01-15 15:00:00,46.79,46.81,46.46,46.68,609747.0,35.2048,35.2198,34.9565,35.122,609747.0
2016-01-19 09:30:00,47.44,47.44,47.01,47.08,288600.0,35.6938,35.6938,35.3703,35.423,288600.0
2016-01-19 10:00:00,47.06,47.27,46.98,47.12,537645.0,35.4079,35.5659,35.3477,35.4531,537645.0
2016-01-19 11:00:00,47.12,47.55,47.1,47.39,555350.0,35.4531,35.7766,35.438,35.6562,555350.0
2016-01-19 12:00:00,47.38,47.38,47.14,47.35,406077.0,35.6487,35.6487,35.4681,35.6261,406077.0
2016-01-19 13:00:00,47.36,47.47,47.26,47.36,344108.0,35.6336,35.7164,35.5584,35.6336,344108.0
2016-01-19 14:00:00,47.35,47.41,47.05,47.16,508230.0,35.6261,35.6713,35.4004,35.4832,508230.0
2016-01-19 15:00:00,47.16,47.64,47.14,47.5,905728.0,35.4832,35.8443,35.4681,35.739,905728.0
2016-01-20 09:30:00,46.88,47.23,46.84,47.13,317341.0,35.2725,35.5358,35.2424,35.4606,317341.0
2016-01-20 10:00:00,47.13,47.14,46.14,46.14,595654.0,35.4606,35.4681,34.7157,34.7157,595654.0
2016-01-20 11:00:00,46.15,46.52,46.07,46.19,526135.0,34.7232,35.0016,34.663,34.7533,526135.0
2016-01-20 12:00:00,46.18,46.25,45.76,46.2,390046.0,34.7458,34.7985,34.4298,34.7609,390046.0
2016-01-20 13:00:00,46.21,46.32,45.87,46.28,453777.0,34.7684,34.8511,34.5126,34.8211,453777.0
2016-01-20 14:00:00,46.26,46.57,46.1,46.49,510218.0,34.806,35.0392,34.6856,34.9791,510218.0
2016-01-20 15:00:00,46.49,47.0,46.41,46.64,871370.0,34.9791,35.3628,34.9189,35.0919,871370.0
2016-01-21 09:30:00,46.87,46.94,46.24,46.26,295081.0,35.265,35.3176,34.791,34.806,295081.0
2016-01-21 10:00:00,46.27,47.32,46.24,47.15,612010.0,34.8135,35.6035,34.791,35.4756,612010.0
2016-01-21 11:00:00,47.16,47.64,47.09,47.57,559099.0,35.4832,35.8443,35.4305,35.7916,559099.0
2016-01-21 12:00:00,47.58,47.81,47.58,47.75,468760.0,35.7992,35.9722,35.7992,35.9271,468760.0
2016-01-21 13:00:00,47.74,47.81,47.42,47.45,384955.0,35.9196,35.9722,35.6788,35.7014,384955.0
2016-01-21 14:00:00,47.46,47.68,47.15,47.6,486129.0,35.7089,35.8744,35.4756,35.8142,486129.0
2016-01-21 15:00:00,47.62,47.67,47.31,47.38,1035241.0,35.8293,35.8669,35.596,35.6487,1035241.0
2016-01-22 09:30:00,48.19,48.51,47.86,48.48,379824.0,36.2581,36.4989,36.0098,36.4763,379824.0
2016-01-22 10:00:00,48.48,48.84,48.4,48.57,1252406.0,36.4763,36.7472,36.4161,36.544,1252406.0
2016-01-22 11:00:00,48.58,48.68,48.09,48.09,333106.0,36.5516,36.6268,36.1829,36.1829,333106.0
2016-01-22 12:00:00,48.09,48.17,47.99,48.11,261670.0,36.1829,36.2431,36.1077,36.1979,261670.0
2016-01-22 13:00:00,48.12,48.16,48.03,48.15,177042.0,36.2055,36.2356,36.1378,36.228,177042.0
2016-01-22 14:00:00,48.15,48.19,47.91,48.15,279382.0,36.228,36.2581,36.0475,36.228,279382.0
2016-01-22 15:00:00,48.15,48.22,48.03,48.19,695722.0,36.228,36.2807,36.1378,36.2581,695722.0
2016-01-25 09:30:00,48.04,48.1,47.75,47.89,128039.0,36.1453,36.1904,35.9271,36.0324,128039.0
2016-01-25 10:00:00,47.89,48.08,47.79,47.97,344569.0,36.0324,36.1754,35.9572,36.0926,344569.0
2016-01-25 11:00:00,47.96,48.15,47.85,47.93,255764.0,36.0851,36.228,36.0023,36.0625,255764.0
2016-01-25 12:00:00,47.92,47.98,47.79,47.85,198873.0,36.055,36.1001,35.9572,36.0023,198873.0
2016-01-25 13:00:00,47.85,47.96,47.69,47.69,168066.0,36.0023,36.0851,35.8819,35.8819,168066.0
2016-01-25 14:00:00,47.69,47.8,47.66,47.72,180127.0,35.8819,35.9647,35.8594,35.9045,180127.0
2016-01-25 15:00:00,47.72,47.78,47.3,47.4,430762.0,35.9045,35.9497,35.5885,35.6637,430762.0
2016-01-26 09:30:00,47.73,47.89,47.43,47.64,150192.0,35.912,36.0324,35.6863,35.8443,150192.0
2016-01-26 10:00:00,47.65,48.01,47.65,47.78,255056.0,35.8518,36.1227,35.8518,35.9497,255056.0
2016-01-26 11:00:00,47.78,47.96,47.62,47.66,198405.0,35.9497,36.0851,35.8293,35.8594,198405.0
2016-01-26 12:00:00,47.67,47.89,47.58,47.58,232090.0,35.8669,36.0324,35.7992,35.7992,232090.0
2016-01-26 13:00:00,47.59,47.75,47.56,47.64,150717.0,35.8067,35.9271,35.7841,35.8443,150717.0
2016-01-26 14:00:00,47.63,47.7,47.56,47.6,225329.0,35.8368,35.8895,35.7841,35.8142,225329.0
2016-01-26 15:00:00,47.6,47.71,47.48,47.71,397833.0,35.8142,35.897,35.7239,35.897,397833.0
2016-01-27 09:30:00,47.71,47.92,47.49,47.53,140500.0,35.897,36.055,35.7315,35.7616,140500.0
2016-01-27 10:00:00,47.53,47.61,47.37,47.52,244465.0,35.7616,35.8217,35.6412,35.754,244465.0
2016-01-27 11:00:00,47.53,47.99,47.5,47.91,200185.0,35.7616,36.1077,35.739,36.0475,200185.0
2016-01-27 12:00:00,47.9,48.01,47.69,47.71,190668.0,36.0399,36.1227,35.8819,35.897,190668.0
2016-01-27 13:00:00,47.71,47.77,47.6,47.69,186896.0,35.897,35.9421,35.8142,35.8819,186896.0
2016-01-27 14:00:00,47.68,47.85,47.08,47.14,383105.0,35.8744,36.0023,35.423,35.4681,383105.0
2016-01-27 15:00:00,47.14,47.15,46.77,47.0,771003.0,35.4681,35.4756,35.1897,35.3628,771003.0
2016-01-28 09:30:00,47.19,47.19,46.68,46.78,164418.0,35.8269,35.8269,35.4398,35.5157,164418.0
2016-01-28 10:00:00,46.77,46.78,46.21,46.5,268452.0,35.5081,35.5157,35.0829,35.3031,268452.0
2016-01-28 11:00:00,46.5,46.62,46.2,46.25,269944.0,35.3031,35.3942,35.0753,35.1133,269944.0
2016-01-28 12:00:00,46.24,46.7,46.23,46.52,269085.0,35.1057,35.4549,35.0981,35.3183,269085.0
2016-01-28 13:00:00,46.52,46.6,46.32,46.37,318588.0,35.3183,35.379,35.1664,35.2044,318588.0
2016-01-28 14:00:00,46.36,46.71,46.35,46.41,346669.0,35.1968,35.4625,35.1892,35.2348,346669.0
2016-01-28 15:00:00,46.41,46.55,46.35,46.43,678819.0,35.2348,35.3411,35.1892,35.25,678819.0
2016-01-29 09:30:00,46.82,47.19,46.66,47.14,263866.0,35.546,35.8269,35.4246,35.789,263866.0
2016-01-29 10:00:00,47.14,47.16,46.93,46.94,377539.0,35.789,35.8042,35.6296,35.6371,377539.0
2016-01-29 11:00:00,46.95,47.17,46.84,47.14,386531.0,35.6447,35.8118,35.5612,35.789,386531.0
2016-01-29 12:00:00,47.14,47.2,46.98,46.99,232298.0,35.789,35.8345,35.6675,35.6751,232298.0
2016-01-29 13:00:00,46.99,47.18,46.88,47.15,264616.0,35.6751,35.8194,35.5916,35.7966,264616.0
2016-01-29 14:00:00,47.14,47.22,47.05,47.14,255965.0,35.789,35.8497,35.7207,35.789,255965.0
2016-01-29 15:00:00,47.15,47.86,47.14,47.86,1197241.0,35.7966,36.3356,35.789,36.3356,1197241.0
2016-02-01 09:30:00,47.73,48.06,47.41,47.84,212528.0,36.2369,36.4875,35.994,36.3204,212528.0
2016-02-01 10:00:00,47.86,48.21,47.71,48.13,434822.0,36.3356,36.6013,36.2217,36.5406,434822.0
2016-02-01 11:00:00,48.13,48.22,47.96,48.1,477614.0,36.5406,36.6089,36.4115,36.5178,477614.0
2016-02-01 12:00:00,48.09,48.18,48.04,48.12,331087.0,36.5102,36.5786,36.4723,36.533,331087.0
2016-02-01 13:00:00,48.12,48.27,48.11,48.22,306962.0,36.533,36.6469,36.5254,36.6089,306962.0
2016-02-01 14:00:00,48.22,48.36,48.11,48.34,202162.0,36.6089,36.7152,36.5254,36.7,202162.0
2016-02-01 15:00:00,48.33,48.45,48.24,48.36,731837.0,36.6924,36.7836,36.6241,36.7152,731837.0
2016-02-02 09:30:00,47.79,48.04,47.33,47.44,701052.0,36.2825,36.4723,35.9332,36.0168,701052.0
2016-02-02 10:00:00,47.44,47.89,47.3,47.87,962571.0,36.0168,36.3584,35.9105,36.3432,962571.0
2016-02-02 11:00:00,47.87,48.07,47.75,47.78,674204.0,36.3432,36.4951,36.2521,36.2749,674204.0
2016-02-02 12:00:00,47.78,47.89,47.56,47.75,523872.0,36.2749,36.3584,36.1079,36.2521,523872.0
2016-02-02 13:00:00,47.74,47.91,47.59,47.71,634204.0,36.2445,36.3736,36.1306,36.2217,634204.0
2016-02-02 14:00:00,47.72,48.05,47.62,47.95,643326.0,36.2293,36.4799,36.1534,36.4039,643326.0
2016-02-02 15:00:00,47.94,48.37,47.86,48.35,1858597.0,36.3964,36.7228,36.3356,36.7076,1858597.0
2016-02-03 09:30:00,48.48,48.67,47.84,48.02,541535.0,36.8063,36.9506,36.3204,36.4571,541535.0
2016-02-03 10:00:00,48.02,48.03,47.42,47.71,547020.0,36.4571,36.4647,36.0016,36.2217,547020.0
2016-02-03 11:00:00,47.71,47.94,47.5,47.76,471816.0,36.2217,36.3964,36.0623,36.2597,471816.0
2016-02-03 12:00:00,47.76,47.93,47.6,47.89,374457.0,36.2597,36.3888,36.1382,36.3584,374457.0
2016-02-03 13:00:00,47.9,47.97,47.4,47.4,551862.0,36.366,36.4191,35.9864,35.9864,551862.0
2016-02-03 14:00:00,47.4,48.06,47.39,47.87,843131.0,35.9864,36.4875,35.9788,36.3432,843131.0
2016-02-03 15:00:00,47.88,48.15,47.8,48.09,923095.0,36.3508,36.5558,36.2901,36.5102,923095.0
2016-02-04 09:30:00,47.77,48.5,47.54,47.82,227312.0,36.2673,36.8215,36.0927,36.3053,227312.0
2016-02-04 10:00:00,47.79,48.01,47.57,47.95,438235.0,36.2825,36.4495,36.1154,36.4039,438235.0
2016-02-04 11:00:00,47.95,47.96,47.48,47.49,319815.0,36.4039,36.4115,36.0471,36.0547,319815.0
2016-02-04 12:00:00,47.5,47.88,47.45,47.82,275697.0,36.0623,36.3508,36.0243,36.3053,275697.0
2016-02-04 13:00:00,47.81,48.01,47.6,47.69,267039.0,36.2977,36.4495,36.1382,36.2066,267039.0
2016-02-04 14:00:00,47.7,47.72,47.35,47.71,356351.0,36.2141,36.2293,35.9484,36.2217,356351.0
2016-02-04 15:00:00,47.71,47.98,47.57,47.94,737759.0,36.2217,36.4267,36.1154,36.3964,737759.0
2016-02-05 09:30:00,47.97,48.17,47.6,47.62,157468.0,36.4191,36.571,36.1382,36.1534,157468.0
2016-02-05 10:00:00,47.62,47.83,47.3,47.31,316012.0,36.1534,36.3128,35.9105,35.9181,316012.0
2016-02-05 11:00:00,47.31,47.39,46.97,47.11,404881.0,35.9181,35.9788,35.6599,35.7662,404881.0
2016-02-05 12:00:00,47.11,47.12,46.79,46.93,494793.0,35.7662,35.7738,35.5233,35.6296,494793.0
2016-02-05 13:00:00,46.93,47.01,46.78,46.91,333443.0,35.6296,35.6903,35.5157,35.6144,333443.0
2016-02-05 14:00:00,46.91,46.96,46.73,46.87,375878.0,35.6144,35.6523,35.4777,35.584,375878.0
2016-02-05 15:00:00,46.87,47.1,46.76,47.04,951203.0,35.584,35.7586,35.5005,35.7131,951203.0
2016-02-08 09:30:00,46.33,46.66,46.14,46.38,255319.0,35.174,35.4246,35.0298,35.212,255319.0
2016-02-08 10:00:00,46.38,46.63,46.14,46.2,692561.0,35.212,35.4018,35.0298,35.0753,692561.0
2016-02-08 11:00:00,46.2,46.25,45.83,46.03,320569.0,35.0753,35.1133,34.7944,34.9463,320569.0
2016-02-08 12:00:00,46.03,46.48,46.02,46.43,275170.0,34.9463,35.2879,34.9387,35.25,275170.0
2016-02-08 13:00:00,46.42,46.45,46.08,46.1,453247.0,35.2424,35.2651,34.9842,34.9994,453247.0
2016-02-08 14:00:00,46.09,46.19,45.88,46.12,429944.0,34.9918,35.0677,34.8324,35.0146,429944.0
2016-02-08 15:00:00,46.12,46.94,46.08,46.81,943418.0,35.0146,35.6371,34.9842,35.5385,943418.0
2016-02-09 09:30:00,46.38,47.08,46.35,46.9,213663.0,35.212,35.7434,35.1892,35.6068,213663.0
2016-02-09 10:00:00,46.91,47.13,46.5,46.56,539113.0,35.6144,35.7814,35.3031,35.3486,539113.0
2016-02-09 11:00:00,46.55,46.88,46.52,46.66,270862.0,35.3411,35.5916,35.3183,35.4246,270862.0
2016-02-09 12:00:00,46.66,46.81,46.49,46.52,226091.0,35.4246,35.5385,35.2955,35.3183,226091.0
2016-02-09 13:00:00,46.52,46.62,46.42,46.57,271752.0,35.3183,35.3942,35.2424,35.3562,271752.0
2016-02-09 14:00:00,46.57,46.85,46.51,46.81,312533.0,35.3562,35.5688,35.3107,35.5385,312533.0
2016-02-09 15:00:00,46.81,47.07,46.58,46.65,851217.0,35.5385,35.7358,35.3638,35.417,851217.0
2016-02-10 09:30:00,47.24,47.55,46.97,47.4,178504.0,35.8649,36.1003,35.6599,35.9864,178504.0
2016-02-10 10:00:00,47.42,47.79,47.4,47.42,560818.0,36.0016,36.2825,35.9864,36.0016,560818.0
2016-02-10 11:00:00,47.44,47.61,47.23,47.51,338132.0,36.0168,36.1458,35.8573,36.0699,338132.0
2016-02-10 12:00:00,47.51,47.54,47.31,47.51,223029.0,36.0699,36.0927,35.9181,36.0699,223029.0
2016-02-10 13:00:00,47.52,47.56,47.19,47.28,169128.0,36.0775,36.1079,35.8269,35.8953,169128.0
2016-02-10 14:00:00,47.29,47.46,47.13,47.21,208573.0,35.9029,36.0319,35.7814,35.8421,208573.0
2016-02-10 15:00:00,47.21,47.37,46.82,46.97,530474.0,35.8421,35.9636,35.546,35.6599,530474.0
2016-02-11 09:30:00,46.09,46.9,46.08,46.79,228045.0,34.9918,35.6068,34.9842,35.5233,228045.0
2016-02-11 10:00:00,46.79,47.02,46.64,46.92,408111.0,35.5233,35.6979,35.4094,35.622,408111.0
2016-02-11 11:00:00,46.93,47.07,46.77,46.95,606713.0,35.6296,35.7358,35.5081,35.6447,606713.0
2016-02-11 12:00:00,46.94,47.22,46.85,47.19,387719.0,35.6371,35.8497,35.5688,35.8269,387719.0
2016-02-11 13:00:00,47.19,47.52,47.11,47.3,660112.0,35.8269,36.0775,35.7662,35.9105,660112.0
2016-02-11 14:00:00,47.29,47.83,47.1,47.81,784136.0,35.9029,36.3128,35.7586,36.2977,784136.0
2016-02-11 15:00:00,47.81,48.14,47.55,47.73,1511664.0,36.2977,36.5482,36.1003,36.2369,1511664.0
2016-02-12 09:30:00,48.32,48.44,47.92,48.42,266837.0,36.6849,36.776,36.3812,36.7608,266837.0
2016-02-12 10:00:00,48.42,48.88,48.27,48.75,351012.0,36.7608,37.11,36.6469,37.0113,351012.0
2016-02-12 11:00:00,48.77,49.0,48.73,48.96,365392.0,37.0265,37.2011,36.9961,37.1707,365392.0
2016-02-12 12:00:00,48.96,49.14,48.76,49.04,419891.0,37.1707,37.3074,37.0189,37.2315,419891.0
2016-02-12 13:00:00,49.04,49.06,48.7,48.78,309216.0,37.2315,37.2467,36.9734,37.0341,309216.0
2016-02-12 14:00:00,48.79,48.94,48.74,48.81,211370.0,37.0417,37.1556,37.0037,37.0569,211370.0
2016-02-12 15:00:00,48.81,48.96,48.75,48.94,586436.0,37.0569,37.1707,37.0113,37.1556,586436.0
2016-02-16 09:30:00,49.26,49.64,48.63,49.32,193060.0,37.3985,37.687,36.9202,37.4441,193060.0
2016-02-16 10:00:00,49.29,49.54,49.18,49.43,182218.0,37.4213,37.6111,37.3378,37.5276,182218.0
2016-02-16 11:00:00,49.41,49.65,49.27,49.62,189403.0,37.5124,37.6946,37.4061,37.6718,189403.0
2016-02-16 12:00:00,49.62,49.9,49.58,49.87,232572.0,37.6718,37.8844,37.6415,37.8616,232572.0
2016-02-16 13:00:00,49.86,50.05,49.85,49.95,331163.0,37.854,37.9983,37.8464,37.9224,331163.0
2016-02-16 14:00:00,49.95,50.07,49.87,49.89,287508.0,37.9224,38.0135,37.8616,37.8768,287508.0
2016-02-16 15:00:00,49.9,50.02,49.8,49.99,729083.0,37.8844,37.9755,37.8085,37.9527,729083.0
2016-02-17 09:30:00,50.05,50.49,50.05,50.24,159878.0,37.9983,38.3323,37.9983,38.1425,159878.0
2016-02-17 10:00:00,50.25,50.41,50.16,50.35,270619.0,38.1501,38.2716,38.0818,38.226,270619.0
2016-02-17 11:00:00,50.34,50.58,50.26,50.58,289552.0,38.2185,38.4007,38.1577,38.4007,289552.0
2016-02-17 12:00:00,50.58,50.75,50.57,50.6,211572.0,38.4007,38.5297,38.3931,38.4158,211572.0
2016-02-17 13:00:00,50.6,50.73,50.47,50.48,164929.0,38.4158,38.5145,38.3171,38.3247,164929.0
2016-02-17 14:00:00,50.48,50.61,50.43,50.51,273178.0,38.3247,38.4234,38.2868,38.3475,273178.0
2016-02-17 15:00:00,50.52,50.62,50.46,50.61,554089.0,38.3551,38.431,38.3096,38.4234,554089.0
2016-02-18 09:30:00,50.36,50.76,50.25,50.64,105494.0,38.2336,38.5373,38.1501,38.4462,105494.0
2016-02-18 10:00:00,50.66,50.99,50.55,50.91,242849.0,38.4614,38.7119,38.3779,38.6512,242849.0
2016-02-18 11:00:00,50.89,50.99,50.8,50.98,305881.0,38.636,38.7119,38.5677,38.7043,305881.0
2016-02-18 12:00:00,50.97,51.02,50.9,50.9,155541.0,38.6968,38.7347,38.6436,38.6436,155541.0
2016-02-18 13:00:00,50.91,50.94,50.65,50.74,164057.0,38.6512,38.674,38.4538,38.5221,164057.0
2016-02-18 14:00:00,50.74,50.98,50.72,50.94,280685.0,38.5221,38.7043,38.5069,38.674,280685.0
2016-02-18 15:00:00,50.92,50.93,50.66,50.85,698368.0,38.6588,38.6664,38.4614,38.6056,698368.0
2016-02-19 09:30:00,50.67,50.83,50.45,50.66,218654.0,38.469,38.5905,38.302,38.4614,218654.0
2016-02-19 10:00:00,50.65,51.12,50.62,51.04,204626.0,38.4538,38.8106,38.431,38.7499,204626.0
2016-02-19 11:00:00,51.04,51.3,50.98,51.06,214031.0,38.7499,38.9473,38.7043,38.7651,214031.0
2016-02-19 12:00:00,51.05,51.07,50.86,51.03,111462.0,38.7575,38.7727,38.6132,38.7423,111462.0
2016-02-19 13:00:00,51.01,51.07,50.91,50.98,112779.0,38.7271,38.7727,38.6512,38.7043,112779.0
2016-02-19 14:00:00,50.98,51.12,50.96,51.01,210630.0,38.7043,38.8106,38.6892,38.7271,210630.0
2016-02-19 15:00:00,51.01,51.26,50.99,51.25,518950.0,38.7271,38.9169,38.7119,38.9093,518950.0
2016-02-22 09:30:00,51.56,51.76,51.5,51.72,299093.0,39.1447,39.2965,39.0991,39.2662,299093.0
2016-02-22 10:00:00,51.73,51.81,51.59,51.61,458203.0,39.2737,39.3345,39.1675,39.1826,458203.0
2016-02-22 11:00:00,51.62,51.77,51.35,51.76,360398.0,39.1902,39.3041,38.9852,39.2965,360398.0
2016-02-22 12:00:00,51.76,51.94,51.69,51.75,242247.0,39.2965,39.4332,39.2434,39.2889,242247.0
2016-02-22 13:00:00,51.74,51.93,51.66,51.88,159623.0,39.2813,39.4256,39.2206,39.3876,159623.0
2016-02-22 14:00:00,51.88,51.9,51.69,51.71,182188.0,39.3876,39.4028,39.2434,39.2586,182188.0
2016-02-22 15:00:00,51.72,51.94,51.69,51.91,449805.0,39.2662,39.4332,39.2434,39.4104,449805.0
2016-02-23 09:30:00,51.52,52.06,51.49,52.03,131292.0,39.1143,39.5243,39.0915,39.5015,131292.0
2016-02-23 10:00:00,52.02,52.05,51.66,51.68,169635.0,39.4939,39.5167,39.2206,39.2358,169635.0
2016-02-23 11:00:00,51.67,51.83,51.55,51.72,180200.0,39.2282,39.3497,39.1371,39.2662,180200.0
2016-02-23 12:00:00,51.72,51.88,51.64,51.88,135432.0,39.2662,39.3876,39.2054,39.3876,135432.0
2016-02-23 13:00:00,51.88,51.89,51.58,51.63,116066.0,39.3876,39.3952,39.1599,39.1978,116066.0
2016-02-23 14:00:00,51.62,51.71,51.51,51.51,143923.0,39.1902,39.2586,39.1067,39.1067,143923.0
2016-02-23 15:00:00,51.51,51.58,51.36,51.42,352146.0,39.1067,39.1599,38.9928,39.0384,352146.0
2016-02-24 09:30:00,51.14,51.29,50.72,50.83,137929.0,38.8258,38.9397,38.5069,38.5905,137929.0
2016-02-24 10:00:00,50.82,50.92,50.67,50.82,146107.0,38.5829,38.6588,38.469,38.5829,146107.0
2016-02-24 11:00:00,50.83,51.05,50.66,51.05,139217.0,38.5905,38.7575,38.4614,38.7575,139217.0
2016-02-24 12:00:00,51.05,51.19,51.01,51.13,144412.0,38.7575,38.8638,38.7271,38.8182,144412.0
2016-02-24 13:00:00,51.14,51.2,50.99,51.07,193418.0,38.8258,38.8714,38.7119,38.7727,193418.0
2016-02-24 14:00:00,51.07,51.51,51.02,51.38,177728.0,38.7727,39.1067,38.7347,39.008,177728.0
2016-02-24 15:00:00,51.39,51.67,51.38,51.63,333513.0,39.0156,39.2282,39.008,39.1978,333513.0
2016-02-25 09:30:00,51.7,51.85,51.43,51.58,141839.0,39.251,39.3649,39.046,39.1599,141839.0
2016-02-25 10:00:00,51.58,51.6,51.39,51.51,128208.0,39.1599,39.1751,39.0156,39.1067,128208.0
2016-02-25 11:00:00,51.52,51.66,51.5,51.64,136024.0,39.1143,39.2206,39.0991,39.2054,136024.0
2016-02-25 12:00:00,51.64,51.71,51.52,51.64,81064.0,39.2054,39.2586,39.1143,39.2054,81064.0
2016-02-25 13:00:00,51.64,51.85,51.62,51.81,100979.0,39.2054,39.3649,39.1902,39.3345,100979.0
2016-02-25 14:00:00,51.8,51.85,51.74,51.82,168912.0,39.3269,39.3649,39.2813,39.3421,168912.0
2016-02-25 15:00:00,51.82,52.16,51.82,52.16,316259.0,39.3421,39.6002,39.3421,39.6002,316259.0
2016-02-26 09:30:00,52.49,52.5,52.07,52.09,146813.0,39.8507,39.8583,39.5319,39.5471,146813.0
2016-02-26 10:00:00,52.09,52.23,52.0,52.13,143865.0,39.5471,39.6534,39.4787,39.5774,143865.0
2016-02-26 11:00:00,52.13,52.15,51.75,51.78,131270.0,39.5774,39.5926,39.2889,39.3117,131270.0
2016-02-26 12:00:00,51.77,51.85,51.66,51.79,102545.0,39.3041,39.3649,39.2206,39.3193,102545.0
2016-02-26 13:00:00,51.79,51.87,51.62,51.64,174149.0,39.3193,39.38,39.1902,39.2054,174149.0
2016-02-26 14:00:00,51.64,51.71,51.55,51.6,177345.0,39.2054,39.2586,39.1371,39.1751,177345.0
2016-02-26 15:00:00,51.61,51.83,51.6,51.68,441355.0,39.1826,39.3497,39.1751,39.2358,441355.0
2016-02-29 09:30:00,51.64,51.81,51.52,51.64,193064.0,39.2054,39.3345,39.1143,39.2054,193064.0
2016-02-29 10:00:00,51.65,51.78,51.5,51.74,251742.0,39.213,39.3117,39.0991,39.2813,251742.0
2016-02-29 11:00:00,51.74,52.04,51.73,52.02,263874.0,39.2813,39.5091,39.2737,39.4939,263874.0
2016-02-29 12:00:00,52.03,52.08,51.92,51.98,178490.0,39.5015,39.5395,39.418,39.4635,178490.0
2016-02-29 13:00:00,51.97,51.97,51.83,51.89,151788.0,39.456,39.456,39.3497,39.3952,151788.0
2016-02-29 14:00:00,51.9,51.91,51.55,51.59,335394.0,39.4028,39.4104,39.1371,39.1675,335394.0
2016-02-29 15:00:00,51.59,51.68,51.37,51.41,964984.0,39.1675,39.2358,39.0004,39.0308,964984.0
2016-03-01 09:30:00,51.9,52.05,51.66,51.97,91252.0,39.4028,39.5167,39.2206,39.456,91252.0
2016-03-01 10:00:00,51.98,52.38,51.98,52.19,226505.0,39.4635,39.7672,39.4635,39.623,226505.0
2016-03-01 11:00:00,52.19,52.29,52.14,52.2,376060.0,39.623,39.6989,39.585,39.6306,376060.0
2016-03-01 12:00:00,52.2,52.46,52.19,52.38,138864.0,39.6306,39.828,39.623,39.7672,138864.0
2016-03-01 13:00:00,52.38,52.53,52.27,52.48,160894.0,39.7672,39.8811,39.6837,39.8432,160894.0
2016-03-01 14:00:00,52.48,52.51,52.29,52.48,207343.0,39.8432,39.8659,39.6989,39.8432,207343.0
2016-03-01 15:00:00,52.48,52.61,52.4,52.61,335138.0,39.8432,39.9418,39.7824,39.9418,335138.0
2016-03-02 09:30:00,52.41,52.47,52.11,52.14,103091.0,39.79,39.8356,39.5622,39.585,103091.0
2016-03-02 10:00:00,52.15,52.38,52.09,52.13,260646.0,39.5926,39.7672,39.5471,39.5774,260646.0
2016-03-02 11:00:00,52.13,52.22,51.95,51.96,205260.0,39.5774,39.6458,39.4408,39.4484,205260.0
2016-03-02 12:00:00,51.95,52.11,51.92,52.09,129156.0,39.4408,39.5622,39.418,39.5471,129156.0
2016-03-02 13:00:00,52.08,52.25,52.06,52.11,380489.0,39.5395,39.6685,39.5243,39.5622,380489.0
2016-03-02 14:00:00,52.11,52.21,52.08,52.16,288109.0,39.5622,39.6382,39.5395,39.6002,288109.0
2016-03-02 15:00:00,52.15,52.22,52.06,52.21,471150.0,39.5926,39.6458,39.5243,39.6382,471150.0
2016-03-03 09:30:00,52.15,52.34,51.82,52.19,101896.0,39.5926,39.7369,39.3421,39.623,101896.0
2016-03-03 10:00:00,52.2,52.48,52.18,52.47,159182.0,39.6306,39.8432,39.6154,39.8356,159182.0
2016-03-03 11:00:00,52.48,52.48,52.14,52.32,141626.0,39.8432,39.8432,39.585,39.7217,141626.0
2016-03-03 12:00:00,52.31,52.33,52.17,52.21,165092.0,39.7141,39.7293,39.6078,39.6382,165092.0
2016-03-03 13:00:00,52.22,52.28,52.04,52.1,192483.0,39.6458,39.6913,39.5091,39.5547,192483.0
2016-03-03 14:00:00,52.1,52.14,52.0,52.09,233832.0,39.5547,39.585,39.4787,39.5471,233832.0
2016-03-03 15:00:00,52.09,52.46,52.07,52.45,532155.0,39.5471,39.828,39.5319,39.8204,532155.0
2016-03-04 09:30:00,52.53,52.68,52.05,52.06,136776.0,39.8811,39.995,39.5167,39.5243,136776.0
2016-03-04 10:00:00,52.07,52.41,52.01,52.35,136803.0,39.5319,39.79,39.4863,39.7445,136803.0
2016-03-04 11:00:00,52.37,52.61,52.32,52.46,171088.0,39.7596,39.9418,39.7217,39.828,171088.0
2016-03-04 12:00:00,52.47,52.48,52.33,52.45,183772.0,39.8356,39.8432,39.7293,39.8204,183772.0
2016-03-04 13:00:00,52.45,52.77,52.44,52.76,147120.0,39.8204,40.0633,39.8128,40.0557,147120.0
2016-03-04 14:00:00,52.76,52.8,52.46,52.46,199804.0,40.0557,40.0861,39.828,39.828,199804.0
2016-03-04 15:00:00,52.47,52.67,52.42,52.58,282466.0,39.8356,39.9874,39.7976,39.9191,282466.0
2016-03-07 09:30:00,52.25,52.56,52.0,52.41,134638.0,39.6685,39.9039,39.4787,39.79,134638.0
2016-03-07 10:00:00,52.4,52.59,52.3,52.5,111734.0,39.7824,39.9267,39.7065,39.8583,111734.0
2016-03-07 11:00:00,52.5,52.81,52.49,52.64,119778.0,39.8583,40.0937,39.8507,39.9646,119778.0
2016-03-07 12:00:00,52.65,52.66,52.53,52.55,162922.0,39.9722,39.9798,39.8811,39.8963,162922.0
2016-03-07 13:00:00,52.56,52.64,52.38,52.51,145250.0,39.9039,39.9646,39.7672,39.8659,145250.0
2016-03-07 14:00:00,52.51,52.53,52.31,52.49,207790.0,39.8659,39.8811,39.7141,39.8507,207790.0
2016-03-07 15:00:00,52.48,52.67,52.44,52.59,362440.0,39.8432,39.9874,39.8128,39.9267,362440.0
2016-03-08 09:30:00,51.9,52.23,51.85,52.19,121044.0,39.4028,39.6534,39.3649,39.623,121044.0
2016-03-08 10:00:00,52.19,52.36,52.11,52.2,114570.0,39.623,39.752,39.5622,39.6306,114570.0
2016-03-08 11:00:00,52.2,52.4,52.12,52.37,134785.0,39.6306,39.7824,39.5698,39.7596,134785.0
2016-03-08 12:00:00,52.36,52.48,52.29,52.37,104611.0,39.752,39.8432,39.6989,39.7596,104611.0
2016-03-08 13:00:00,52.37,52.48,52.28,52.4,91795.0,39.7596,39.8432,39.6913,39.7824,91795.0
2016-03-08 14:00:00,52.4,52.46,52.23,52.26,132826.0,39.7824,39.828,39.6534,39.6761,132826.0
2016-03-08 15:00:00,52.25,52.27,51.99,52.04,317515.0,39.6685,39.6837,39.4711,39.5091,317515.0
2016-03-09 09:30:00,52.31,52.36,52.05,52.32,133454.0,39.7141,39.752,39.5167,39.7217,133454.0
2016-03-09 10:00:00,52.31,52.38,52.04,52.05,127261.0,39.7141,39.7672,39.5091,39.5167,127261.0
2016-03-09 11:00:00,52.06,52.21,52.01,52.19,126107.0,39.5243,39.6382,39.4863,39.623,126107.0
2016-03-09 12:00:00,52.19,52.19,51.99,52.0,91859.0,39.623,39.623,39.4711,39.4787,91859.0
2016-03-09 13:00:00,52.0,52.15,51.95,52.13,99548.0,39.4787,39.5926,39.4408,39.5774,99548.0
2016-03-09 14:00:00,52.13,52.16,52.06,52.14,133261.0,39.5774,39.6002,39.5243,39.585,133261.0
2016-03-09 15:00:00,52.13,52.18,52.0,52.13,378672.0,39.5774,39.6154,39.4787,39.5774,378672.0
2016-03-10 09:30:00,52.29,52.7,51.82,52.65,92013.0,39.6989,40.0102,39.3421,39.9722,92013.0
2016-03-10 10:00:00,52.67,52.74,52.16,52.16,117768.0,39.9874,40.0405,39.6002,39.6002,117768.0
2016-03-10 11:00:00,52.11,52.13,51.81,51.88,127696.0,39.5622,39.5774,39.3345,39.3876,127696.0
2016-03-10 12:00:00,51.87,52.01,51.47,51.53,199092.0,39.38,39.4863,39.0764,39.1219,199092.0
2016-03-10 13:00:00,51.53,51.61,51.43,51.53,154191.0,39.1219,39.1826,39.046,39.1219,154191.0
2016-03-10 14:00:00,51.53,51.84,51.47,51.76,173134.0,39.1219,39.3573,39.0764,39.2965,173134.0
2016-03-10 15:00:00,51.76,51.95,51.68,51.87,289799.0,39.2965,39.4408,39.2358,39.38,289799.0
2016-03-11 09:30:00,52.48,52.66,52.0,52.62,122199.0,39.8432,39.9798,39.4787,39.9494,122199.0
2016-03-11 10:00:00,52.64,52.88,52.54,52.81,114454.0,39.9646,40.1468,39.8887,40.0937,114454.0
2016-03-11 11:00:00,52.8,52.95,52.77,52.91,153253.0,40.0861,40.2,40.0633,40.1696,153253.0
2016-03-11 12:00:00,52.91,52.96,52.83,52.85,87694.0,40.1696,40.2076,40.1089,40.1241,87694.0
2016-03-11 13:00:00,52.85,53.01,52.84,53.0,184110.0,40.1241,40.2455,40.1165,40.2379,184110.0
2016-03-11 14:00:00,53.0,53.06,52.91,52.91,304280.0,40.2379,40.2835,40.1696,40.1696,304280.0
2016-03-11 15:00:00,52.91,53.0,52.89,52.95,361915.0,40.1696,40.2379,40.1544,40.2,361915.0
2016-03-14 09:30:00,52.7,52.79,52.54,52.63,103517.0,40.0102,40.0785,39.8887,39.957,103517.0
2016-03-14 10:00:00,52.62,52.84,52.61,52.77,77276.0,39.9494,40.1165,39.9418,40.0633,77276.0
2016-03-14 11:00:00,52.78,52.94,52.75,52.87,134197.0,40.0709,40.1924,40.0481,40.1392,134197.0
2016-03-14 12:00:00,52.88,53.08,52.87,53.01,99648.0,40.1468,40.2987,40.1392,40.2455,99648.0
2016-03-14 13:00:00,53.01,53.08,52.89,52.89,94076.0,40.2455,40.2987,40.1544,40.1544,94076.0
2016-03-14 14:00:00,52.88,53.01,52.85,53.01,109995.0,40.1468,40.2455,40.1241,40.2455,109995.0
2016-03-14 15:00:00,53.0,53.11,52.96,53.01,389553.0,40.2379,40.3215,40.2076,40.2455,389553.0
2016-03-15 09:30:00,52.61,52.97,52.4,52.95,219048.0,39.9418,40.2152,39.7824,40.2,219048.0
2016-03-15 10:00:00,52.95,53.04,52.9,53.04,324532.0,40.2,40.2683,40.162,40.2683,324532.0
2016-03-15 11:00:00,53.04,53.14,52.91,52.91,261374.0,40.2683,40.3442,40.1696,40.1696,261374.0
2016-03-15 12:00:00,52.92,52.99,52.92,52.96,180124.0,40.1772,40.2303,40.1772,40.2076,180124.0
2016-03-15 13:00:00,52.94,53.08,52.93,53.07,198638.0,40.1924,40.2987,40.1848,40.2911,198638.0
2016-03-15 14:00:00,53.06,53.21,53.05,53.13,267688.0,40.2835,40.3974,40.2759,40.3366,267688.0
2016-03-15 15:00:00,53.14,53.2,53.06,53.12,575704.0,40.3442,40.3898,40.2835,40.329,575704.0
2016-03-16 09:30:00,52.78,53.02,52.76,52.92,84722.0,40.0709,40.2531,40.0557,40.1772,84722.0
2016-03-16 10:00:00,52.92,53.0,52.86,52.87,53589.0,40.1772,40.2379,40.1317,40.1392,53589.0
2016-03-16 11:00:00,52.86,53.01,52.85,52.91,109939.0,40.1317,40.2455,40.1241,40.1696,109939.0
2016-03-16 12:00:00,52.92,53.1,52.89,52.94,90116.0,40.1772,40.3139,40.1544,40.1924,90116.0
2016-03-16 13:00:00,52.93,53.0,52.85,52.89,61023.0,40.1848,40.2379,40.1241,40.1544,61023.0
2016-03-16 14:00:00,52.92,53.36,52.92,53.15,157367.0,40.1772,40.5113,40.1772,40.3518,157367.0
2016-03-16 15:00:00,53.16,53.38,53.16,53.29,280832.0,40.3594,40.5264,40.3594,40.4581,280832.0
2016-03-17 09:30:00,53.3,53.42,53.0,53.38,130579.0,40.4657,40.5568,40.2379,40.5264,130579.0
2016-03-17 10:00:00,53.37,53.61,53.31,53.6,145586.0,40.5188,40.7011,40.4733,40.6935,145586.0
2016-03-17 11:00:00,53.61,53.91,53.59,53.9,142058.0,40.7011,40.9288,40.6859,40.9212,142058.0
2016-03-17 12:00:00,53.91,54.14,53.84,54.13,168954.0,40.9288,41.1034,40.8757,41.0958,168954.0
2016-03-17 13:00:00,54.14,54.24,54.1,54.23,154167.0,41.1034,41.1794,41.0731,41.1718,154167.0
2016-03-17 14:00:00,54.23,54.32,54.2,54.23,189484.0,41.1718,41.2401,41.149,41.1718,189484.0
2016-03-17 15:00:00,54.23,54.45,54.22,54.23,605019.0,41.1718,41.3388,41.1642,41.1718,605019.0
2016-03-18 09:30:00,54.47,54.47,53.76,54.0,639590.0,41.354,41.354,40.8149,40.9971,639590.0
2016-03-18 10:00:00,54.04,54.27,53.97,53.98,120624.0,41.0275,41.2021,40.9744,40.982,120624.0
2016-03-18 11:00:00,53.98,54.21,53.98,54.1,119007.0,40.982,41.1566,40.982,41.0731,119007.0
2016-03-18 12:00:00,54.1,54.13,53.95,53.99,95719.0,41.0731,41.0958,40.9592,40.9896,95719.0
2016-03-18 13:00:00,53.99,54.0,53.76,53.78,101476.0,40.9896,40.9971,40.8149,40.8301,101476.0
2016-03-18 14:00:00,53.78,54.01,53.78,53.96,133198.0,40.8301,41.0047,40.8301,40.9668,133198.0
2016-03-18 15:00:00,53.97,54.17,53.97,53.99,420775.0,40.9744,41.1262,40.9744,40.9896,420775.0
2016-03-21 09:30:00,53.94,53.95,53.57,53.81,63580.0,40.9516,40.9592,40.6707,40.8529,63580.0
2016-03-21 10:00:00,53.83,53.89,53.68,53.71,90023.0,40.8681,40.9136,40.7542,40.777,90023.0
2016-03-21 11:00:00,53.72,54.07,53.72,53.93,109619.0,40.7846,41.0503,40.7846,40.944,109619.0
2016-03-21 12:00:00,53.94,54.18,53.93,54.15,115021.0,40.9516,41.1338,40.944,41.111,115021.0
2016-03-21 13:00:00,54.15,54.25,54.09,54.23,95469.0,41.111,41.1869,41.0655,41.1718,95469.0
2016-03-21 14:00:00,54.23,54.31,54.18,54.31,96591.0,41.1718,41.2325,41.1338,41.2325,96591.0
2016-03-21 15:00:00,54.3,54.3,54.15,54.24,177630.0,41.2249,41.2249,41.111,41.1794,177630.0
2016-03-22 09:30:00,53.91,54.14,53.43,53.93,173978.0,40.9288,41.1034,40.5644,40.944,173978.0
2016-03-22 10:00:00,53.92,54.02,53.88,53.95,79044.0,40.9364,41.0123,40.906,40.9592,79044.0
2016-03-22 11:00:00,53.94,53.95,53.79,53.86,110971.0,40.9516,40.9592,40.8377,40.8909,110971.0
2016-03-22 12:00:00,53.86,54.04,53.84,54.03,74184.0,40.8909,41.0275,40.8757,41.0199,74184.0
2016-03-22 13:00:00,54.04,54.1,53.95,54.06,153656.0,41.0275,41.0731,40.9592,41.0427,153656.0
2016-03-22 14:00:00,54.06,54.12,54.02,54.03,118187.0,41.0427,41.0883,41.0123,41.0199,118187.0
2016-03-22 15:00:00,54.02,54.06,53.91,54.05,262272.0,41.0123,41.0427,40.9288,41.0351,262272.0
2016-03-23 09:30:00,54.07,54.13,53.83,53.98,73531.0,41.0503,41.0958,40.8681,40.982,73531.0
2016-03-23 10:00:00,53.99,54.18,53.93,54.0,129756.0,40.9896,41.1338,40.944,40.9971,129756.0
2016-03-23 11:00:00,53.99,54.17,53.92,53.97,92696.0,40.9896,41.1262,40.9364,40.9744,92696.0
2016-03-23 12:00:00,53.97,54.2,53.93,54.14,111506.0,40.9744,41.149,40.944,41.1034,111506.0
2016-03-23 13:00:00,54.15,54.24,54.12,54.19,82266.0,41.111,41.1794,41.0883,41.1414,82266.0
2016-03-23 14:00:00,54.2,54.22,53.96,53.96,116950.0,41.149,41.1642,40.9668,40.9668,116950.0
2016-03-23 15:00:00,53.96,54.07,53.93,53.95,322366.0,40.9668,41.0503,40.944,40.9592,322366.0
2016-03-24 09:30:00,53.8,54.09,53.77,53.96,95768.0,40.8453,41.0655,40.8225,40.9668,95768.0
2016-03-24 10:00:00,53.92,53.93,53.65,53.7,111102.0,40.9364,40.944,40.7314,40.7694,111102.0
2016-03-24 11:00:00,53.7,53.72,53.55,53.64,93271.0,40.7694,40.7846,40.6555,40.7238,93271.0
2016-03-24 12:00:00,53.64,53.77,53.59,53.62,84947.0,40.7238,40.8225,40.6859,40.7086,84947.0
2016-03-24 13:00:00,53.61,53.88,53.61,53.84,86843.0,40.7011,40.906,40.7011,40.8757,86843.0
2016-03-24 14:00:00,53.84,53.86,53.76,53.8,80456.0,40.8757,40.8909,40.8149,40.8453,80456.0
2016-03-24 15:00:00,53.8,54.0,53.8,53.98,191424.0,40.8453,40.9971,40.8453,40.982,191424.0
2016-03-28 09:30:00,54.07,54.15,53.85,53.96,142997.0,41.0503,41.111,40.8833,40.9668,142997.0
2016-03-28 10:00:00,53.97,53.98,53.71,53.78,181873.0,40.9744,40.982,40.777,40.8301,181873.0
2016-03-28 11:00:00,53.78,53.94,53.77,53.9,120191.0,40.8301,40.9516,40.8225,40.9212,120191.0
2016-03-28 12:00:00,53.91,54.27,53.88,54.23,214004.0,40.9288,41.2021,40.906,41.1718,214004.0
2016-03-28 13:00:00,54.24,54.31,54.2,54.23,244850.0,41.1794,41.2325,41.149,41.1718,244850.0
2016-03-28 14:00:00,54.23,54.38,54.12,54.16,204442.0,41.1718,41.2856,41.0883,41.1186,204442.0
2016-03-28 15:00:00,54.16,54.31,54.12,54.17,382363.0,41.1186,41.2325,41.0883,41.1262,382363.0
2016-03-29 09:30:00,54.02,54.38,54.0,54.22,148805.0,41.0123,41.2856,40.9971,41.1642,148805.0
2016-03-29 10:00:00,54.27,54.34,54.04,54.12,296848.0,41.2021,41.2553,41.0275,41.0883,296848.0
2016-03-29 11:00:00,54.12,54.23,54.0,54.11,208207.0,41.0883,41.1718,40.9971,41.0807,208207.0
2016-03-29 12:00:00,54.1,54.34,54.0,54.23,183955.0,41.0731,41.2553,40.9971,41.1718,183955.0
2016-03-29 13:00:00,54.24,54.37,54.15,54.29,158865.0,41.1794,41.2781,41.111,41.2173,158865.0
2016-03-29 14:00:00,54.29,54.57,54.26,54.47,331682.0,41.2173,41.4299,41.1945,41.354,331682.0
2016-03-29 15:00:00,54.48,54.53,54.41,54.51,467305.0,41.3616,41.3995,41.3084,41.3843,467305.0
2016-03-30 09:30:00,53.6,53.65,52.67,52.68,726498.0,40.6935,40.7314,39.9874,39.995,726498.0
2016-03-30 10:00:00,52.66,53.28,52.32,53.03,828191.0,39.9798,40.4505,39.7217,40.2607,828191.0
2016-03-30 11:00:00,53.03,53.22,52.65,53.07,422675.0,40.2607,40.405,39.9722,40.2911,422675.0
2016-03-30 12:00:00,53.07,53.26,52.91,53.22,301154.0,40.2911,40.4353,40.1696,40.405,301154.0
2016-03-30 13:00:00,53.22,53.41,53.12,53.24,212184.0,40.405,40.5492,40.329,40.4201,212184.0
2016-03-30 14:00:00,53.24,53.57,53.23,53.35,292253.0,40.4201,40.6707,40.4126,40.5037,292253.0
2016-03-30 15:00:00,53.35,53.48,53.18,53.28,811939.0,40.5037,40.6024,40.3746,40.4505,811939.0
2016-03-31 09:30:00,53.48,53.78,53.23,53.73,241019.0,40.6024,40.8301,40.4126,40.7922,241019.0
2016-03-31 10:00:00,53.73,54.26,53.71,54.2,322984.0,40.7922,41.1945,40.777,41.149,322984.0
2016-03-31 11:00:00,54.2,54.49,54.19,54.3,331648.0,41.149,41.3692,41.1414,41.2249,331648.0
2016-03-31 12:00:00,54.29,54.39,54.22,54.32,231632.0,41.2173,41.2932,41.1642,41.2401,231632.0
2016-03-31 13:00:00,54.33,54.34,53.91,53.95,234623.0,41.2477,41.2553,40.9288,40.9592,234623.0
2016-03-31 14:00:00,53.95,54.0,53.83,53.9,209561.0,40.9592,40.9971,40.8681,40.9212,209561.0
2016-03-31 15:00:00,53.91,54.03,53.79,54.01,746639.0,40.9288,41.0199,40.8377,41.0047,746639.0
2016-04-01 09:30:00,53.33,53.76,53.19,53.59,305046.0,40.4885,40.8149,40.3822,40.6859,305046.0
2016-04-01 10:00:00,53.58,53.78,53.49,53.68,267009.0,40.6783,40.8301,40.61,40.7542,267009.0
2016-04-01 11:00:00,53.69,53.86,53.49,53.55,227739.0,40.7618,40.8909,40.61,40.6555,227739.0
2016-04-01 12:00:00,53.56,53.74,53.56,53.7,104010.0,40.6631,40.7998,40.6631,40.7694,104010.0
2016-04-01 13:00:00,53.7,53.94,53.67,53.9,119329.0,40.7694,40.9516,40.7466,40.9212,119329.0
2016-04-01 14:00:00,53.9,54.12,53.89,54.06,186869.0,40.9212,41.0883,40.9136,41.0427,186869.0
2016-04-01 15:00:00,54.05,54.2,54.04,54.18,262323.0,41.0351,41.149,41.0275,41.1338,262323.0
2016-04-04 09:30:00,54.42,54.45,54.14,54.16,107241.0,41.316,41.3388,41.1034,41.1186,107241.0
2016-04-04 10:00:00,54.15,54.2,53.69,53.73,101786.0,41.111,41.149,40.7618,40.7922,101786.0
2016-04-04 11:00:00,53.73,53.83,53.65,53.8,117876.0,40.7922,40.8681,40.7314,40.8453,117876.0
2016-04-04 12:00:00,53.8,53.87,53.72,53.73,105384.0,40.8453,40.8984,40.7846,40.7922,105384.0
2016-04-04 13:00:00,53.75,53.77,53.58,53.6,128696.0,40.8073,40.8225,40.6783,40.6935,128696.0
2016-04-04 14:00:00,53.61,53.61,53.36,53.4,403131.0,40.7011,40.7011,40.5113,40.5416,403131.0
2016-04-04 15:00:00,53.39,53.53,53.3,53.44,487412.0,40.534,40.6403,40.4657,40.572,487412.0
2016-04-05 09:30:00,54.49,54.51,53.35,53.44,260118.0,41.3692,41.3843,40.5037,40.572,260118.0
2016-04-05 10:00:00,53.43,53.64,53.29,53.44,263852.0,40.5644,40.7238,40.4581,40.572,263852.0
2016-04-05 11:00:00,53.43,53.56,53.26,53.3,169789.0,40.5644,40.6631,40.4353,40.4657,169789.0
2016-04-05 12:00:00,53.31,53.38,53.16,53.21,112909.0,40.4733,40.5264,40.3594,40.3974,112909.0
2016-04-05 13:00:00,53.21,53.39,53.11,53.31,243404.0,40.3974,40.534,40.3215,40.4733,243404.0
2016-04-05 14:00:00,53.31,53.49,53.22,53.44,152607.0,40.4733,40.61,40.405,40.572,152607.0
2016-04-05 15:00:00,53.44,53.45,53.05,53.12,480773.0,40.572,40.5796,40.2759,40.329,480773.0
2016-04-06 09:30:00,53.17,53.25,52.62,53.05,144278.0,40.367,40.4277,39.9494,40.2759,144278.0
2016-04-06 10:00:00,53.04,53.1,52.78,52.96,271186.0,40.2683,40.3139,40.0709,40.2076,271186.0
2016-04-06 11:00:00,52.94,53.29,52.89,53.06,284022.0,40.1924,40.4581,40.1544,40.2835,284022.0
2016-04-06 12:00:00,53.08,53.45,53.05,53.34,144305.0,40.2987,40.5796,40.2759,40.4961,144305.0
2016-04-06 13:00:00,53.34,53.57,53.32,53.43,262635.0,40.4961,40.6707,40.4809,40.5644,262635.0
2016-04-06 14:00:00,53.43,53.47,53.24,53.47,169248.0,40.5644,40.5948,40.4201,40.5948,169248.0
2016-04-06 15:00:00,53.46,53.68,53.45,53.64,301626.0,40.5872,40.7542,40.5796,40.7238,301626.0
2016-04-07 09:30:00,53.22,53.46,53.04,53.22,92997.0,40.405,40.5872,40.2683,40.405,92997.0
2016-04-07 10:00:00,53.24,53.36,52.86,52.89,107281.0,40.4201,40.5113,40.1317,40.1544,107281.0
2016-04-07 11:00:00,52.89,52.99,52.67,52.94,158956.0,40.1544,40.2303,39.9874,40.1924,158956.0
2016-04-07 12:00:00,52.95,52.96,52.72,52.91,133755.0,40.2,40.2076,40.0254,40.1696,133755.0
2016-04-07 13:00:00,52.9,53.08,52.77,52.78,116971.0,40.162,40.2987,40.0633,40.0709,116971.0
2016-04-07 14:00:00,52.77,52.95,52.7,52.77,194502.0,40.0633,40.2,40.0102,40.0633,194502.0
2016-04-07 15:00:00,52.78,52.91,52.73,52.87,436367.0,40.0709,40.1696,40.033,40.1392,436367.0
2016-04-08 09:30:00,53.23,53.26,52.96,53.24,96207.0,40.4126,40.4353,40.2076,40.4201,96207.0
2016-04-08 10:00:00,53.26,53.43,53.2,53.25,107221.0,40.4353,40.5644,40.3898,40.4277,107221.0
2016-04-08 11:00:00,53.26,53.29,53.06,53.23,117488.0,40.4353,40.4581,40.2835,40.4126,117488.0
2016-04-08 12:00:00,53.23,53.27,53.09,53.15,69946.0,40.4126,40.4429,40.3063,40.3518,69946.0
2016-04-08 13:00:00,53.14,53.14,53.01,53.12,103565.0,40.3442,40.3442,40.2455,40.329,103565.0
2016-04-08 14:00:00,53.12,53.19,53.01,53.04,109601.0,40.329,40.3822,40.2455,40.2683,109601.0
2016-04-08 15:00:00,53.05,53.08,52.87,53.03,361281.0,40.2759,40.2987,40.1392,40.2607,361281.0
2016-04-11 09:30:00,53.25,53.57,53.25,53.3,99879.0,40.4277,40.6707,40.4277,40.4657,99879.0
2016-04-11 10:00:00,53.31,53.56,53.16,53.17,108018.0,40.4733,40.6631,40.3594,40.367,108018.0
2016-04-11 11:00:00,53.15,53.21,52.93,53.06,95552.0,40.3518,40.3974,40.1848,40.2835,95552.0
2016-04-11 12:00:00,53.07,53.16,52.95,53.1,112916.0,40.2911,40.3594,40.2,40.3139,112916.0
2016-04-11 13:00:00,53.11,53.18,52.88,52.88,168401.0,40.3215,40.3746,40.1468,40.1468,168401.0
2016-04-11 14:00:00,52.89,52.94,52.76,52.89,250919.0,40.1544,40.1924,40.0557,40.1544,250919.0
2016-04-11 15:00:00,52.9,52.9,52.6,52.68,441813.0,40.162,40.162,39.9343,39.995,441813.0
2016-04-12 09:30:00,52.76,52.77,52.47,52.54,92843.0,40.0557,40.0633,39.8356,39.8887,92843.0
2016-04-12 10:00:00,52.55,52.91,52.47,52.89,164454.0,39.8963,40.1696,39.8356,40.1544,164454.0
2016-04-12 11:00:00,52.9,53.03,52.76,52.88,201289.0,40.162,40.2607,40.0557,40.1468,201289.0
2016-04-12 12:00:00,52.88,52.99,52.81,52.94,141491.0,40.1468,40.2303,40.0937,40.1924,141491.0
2016-04-12 13:00:00,52.94,52.94,52.71,52.88,138325.0,40.1924,40.1924,40.0178,40.1468,138325.0
2016-04-12 14:00:00,52.89,52.93,52.77,52.86,152353.0,40.1544,40.1848,40.0633,40.1317,152353.0
2016-04-12 15:00:00,52.86,53.12,52.85,53.09,658983.0,40.1317,40.329,40.1241,40.3063,658983.0
2016-04-13 09:30:00,53.35,53.35,52.96,53.14,145587.0,40.5037,40.5037,40.2076,40.3442,145587.0
2016-04-13 10:00:00,53.13,53.13,52.66,52.68,260489.0,40.3366,40.3366,39.9798,39.995,260489.0
2016-04-13 11:00:00,52.65,52.95,52.64,52.77,234918.0,39.9722,40.2,39.9646,40.0633,234918.0
2016-04-13 12:00:00,52.77,52.8,52.65,52.76,218094.0,40.0633,40.0861,39.9722,40.0557,218094.0
2016-04-13 13:00:00,52.76,53.1,52.75,52.98,283561.0,40.0557,40.3139,40.0481,40.2228,283561.0
2016-04-13 14:00:00,52.98,53.02,52.87,52.9,197292.0,40.2228,40.2531,40.1392,40.162,197292.0
2016-04-13 15:00:00,52.91,53.08,52.9,53.05,412035.0,40.1696,40.2987,40.162,40.2759,412035.0
2016-04-14 09:30:00,53.14,53.25,52.82,52.94,106616.0,40.3442,40.4277,40.1013,40.1924,106616.0
2016-04-14 10:00:00,52.93,53.07,52.89,53.05,151516.0,40.1848,40.2911,40.1544,40.2759,151516.0
2016-04-14 11:00:00,53.05,53.11,52.99,53.06,107415.0,40.2759,40.3215,40.2303,40.2835,107415.0
2016-04-14 12:00:00,53.06,53.16,52.99,53.0,137397.0,40.2835,40.3594,40.2303,40.2379,137397.0
2016-04-14 13:00:00,53.0,53.1,52.97,53.01,106292.0,40.2379,40.3139,40.2152,40.2455,106292.0
2016-04-14 14:00:00,53.01,53.03,52.89,52.93,119641.0,40.2455,40.2607,40.1544,40.1848,119641.0
2016-04-14 15:00:00,52.93,53.0,52.9,52.94,202024.0,40.1848,40.2379,40.162,40.1924,202024.0
2016-04-15 09:30:00,52.79,52.93,52.49,52.9,226914.0,40.0785,40.1848,39.8507,40.162,226914.0
2016-04-15 10:00:00,52.9,52.9,52.68,52.71,171791.0,40.162,40.162,39.995,40.0178,171791.0
2016-04-15 11:00:00,52.7,52.97,52.7,52.8,99084.0,40.0102,40.2152,40.0102,40.0861,99084.0
2016-04-15 12:00:00,52.81,52.81,52.67,52.78,90741.0,40.0937,40.0937,39.9874,40.0709,90741.0
2016-04-15 13:00:00,52.8,52.82,52.68,52.69,63406.0,40.0861,40.1013,39.995,40.0026,63406.0
2016-04-15 14:00:00,52.69,52.91,52.68,52.91,85627.0,40.0026,40.1696,39.995,40.1696,85627.0
2016-04-15 15:00:00,52.9,52.91,52.79,52.87,295606.0,40.162,40.1696,40.0785,40.1392,295606.0
2016-04-18 09:30:00,52.81,53.0,52.5,52.86,43512.0,40.0937,40.2379,39.8583,40.1317,43512.0
2016-04-18 10:00:00,52.85,53.23,52.85,53.11,130604.0,40.1241,40.4126,40.1241,40.3215,130604.0
2016-04-18 11:00:00,53.12,53.14,53.02,53.13,82521.0,40.329,40.3442,40.2531,40.3366,82521.0
2016-04-18 12:00:00,53.15,53.26,53.07,53.2,103461.0,40.3518,40.4353,40.2911,40.3898,103461.0
2016-04-18 13:00:00,53.2,53.32,53.16,53.32,91930.0,40.3898,40.4809,40.3594,40.4809,91930.0
2016-04-18 14:00:00,53.31,53.36,53.26,53.31,136075.0,40.4733,40.5113,40.4353,40.4733,136075.0
2016-04-18 15:00:00,53.3,53.42,53.28,53.42,203966.0,40.4657,40.5568,40.4505,40.5568,203966.0
2016-04-19 09:30:00,53.58,53.61,53.34,53.38,145827.0,40.6783,40.7011,40.4961,40.5264,145827.0
2016-04-19 10:00:00,53.37,53.69,53.36,53.68,152698.0,40.5188,40.7618,40.5113,40.7542,152698.0
2016-04-19 11:00:00,53.65,53.66,53.38,53.39,154965.0,40.7314,40.739,40.5264,40.534,154965.0
2016-04-19 12:00:00,53.41,53.54,53.24,53.39,462186.0,40.5492,40.6479,40.4201,40.534,462186.0
2016-04-19 13:00:00,53.38,53.41,53.31,53.38,132453.0,40.5264,40.5492,40.4733,40.5264,132453.0
2016-04-19 14:00:00,53.38,53.48,53.34,53.44,178780.0,40.5264,40.6024,40.4961,40.572,178780.0
2016-04-19 15:00:00,53.45,53.57,53.39,53.56,448084.0,40.5796,40.6707,40.534,40.6631,448084.0
2016-04-20 09:30:00,53.78,53.83,53.48,53.64,123998.0,40.8301,40.8681,40.6024,40.7238,123998.0
2016-04-20 10:00:00,53.64,53.65,53.29,53.41,243948.0,40.7238,40.7314,40.4581,40.5492,243948.0
2016-04-20 11:00:00,53.42,53.71,53.4,53.7,162008.0,40.5568,40.777,40.5416,40.7694,162008.0
2016-04-20 12:00:00,53.7,53.71,53.49,53.57,103913.0,40.7694,40.777,40.61,40.6707,103913.0
2016-04-20 13:00:00,53.56,53.59,53.4,53.55,117008.0,40.6631,40.6859,40.5416,40.6555,117008.0
2016-04-20 14:00:00,53.56,53.72,53.53,53.69,189111.0,40.6631,40.7846,40.6403,40.7618,189111.0
2016-04-20 15:00:00,53.69,53.7,53.37,53.39,464581.0,40.7618,40.7694,40.5188,40.534,464581.0
2016-04-21 09:30:00,53.29,53.41,52.75,52.75,159540.0,40.4581,40.5492,40.0481,40.0481,159540.0
2016-04-21 10:00:00,52.73,52.94,52.59,52.82,269358.0,40.033,40.1924,39.9267,40.1013,269358.0
2016-04-21 11:00:00,52.83,52.87,52.47,52.48,178415.0,40.1089,40.1392,39.8356,39.8432,178415.0
2016-04-21 12:00:00,52.48,52.6,52.42,52.45,178511.0,39.8432,39.9343,39.7976,39.8204,178511.0
2016-04-21 13:00:00,52.45,52.55,52.36,52.37,149377.0,39.8204,39.8963,39.752,39.7596,149377.0
2016-04-21 14:00:00,52.37,52.43,52.24,52.31,259035.0,39.7596,39.8052,39.6609,39.7141,259035.0
2016-04-21 15:00:00,52.31,52.39,52.21,52.29,377554.0,39.7141,39.7748,39.6382,39.6989,377554.0
2016-04-22 09:30:00,52.28,52.59,52.24,52.59,92802.0,39.6913,39.9267,39.6609,39.9267,92802.0
2016-04-22 10:00:00,52.59,52.67,52.08,52.1,114756.0,39.9267,39.9874,39.5395,39.5547,114756.0
2016-04-22 11:00:00,52.11,52.3,52.1,52.26,144928.0,39.5622,39.7065,39.5547,39.6761,144928.0
2016-04-22 12:00:00,52.28,52.34,52.22,52.28,70463.0,39.6913,39.7369,39.6458,39.6913,70463.0
2016-04-22 13:00:00,52.28,52.44,52.24,52.35,174281.0,39.6913,39.8128,39.6609,39.7445,174281.0
2016-04-22 14:00:00,52.35,52.47,52.28,52.41,160790.0,39.7445,39.8356,39.6913,39.79,160790.0
2016-04-22 15:00:00,52.41,52.42,52.22,52.27,366387.0,39.79,39.7976,39.6458,39.6837,366387.0
2016-04-25 09:30:00,52.27,52.35,52.07,52.27,69693.0,39.6837,39.7445,39.5319,39.6837,69693.0
2016-04-25 10:00:00,52.31,52.32,52.04,52.24,413562.0,39.7141,39.7217,39.5091,39.6609,413562.0
2016-04-25 11:00:00,52.24,52.37,52.16,52.33,268757.0,39.6609,39.7596,39.6002,39.7293,268757.0
2016-04-25 12:00:00,52.33,52.39,52.27,52.33,348262.0,39.7293,39.7748,39.6837,39.7293,348262.0
2016-04-25 13:00:00,52.33,52.53,52.33,52.49,138515.0,39.7293,39.8811,39.7293,39.8507,138515.0
2016-04-25 14:00:00,52.49,52.49,52.34,52.47,144372.0,39.8507,39.8507,39.7369,39.8356,144372.0
2016-04-25 15:00:00,52.48,52.57,52.38,52.57,350557.0,39.8432,39.9115,39.7672,39.9115,350557.0
2016-04-26 09:30:00,52.5,52.8,52.37,52.76,115406.0,39.8583,40.0861,39.7596,40.0557,115406.0
2016-04-26 10:00:00,52.78,52.81,52.43,52.51,257776.0,40.0709,40.0937,39.8052,39.8659,257776.0
2016-04-26 11:00:00,52.52,52.77,52.44,52.65,593488.0,39.8735,40.0633,39.8128,39.9722,593488.0
2016-04-26 12:00:00,52.65,52.73,52.45,52.49,127772.0,39.9722,40.033,39.8204,39.8507,127772.0
2016-04-26 13:00:00,52.49,52.54,52.32,52.39,139994.0,39.8507,39.8887,39.7217,39.7748,139994.0
2016-04-26 14:00:00,52.4,52.49,52.35,52.4,140784.0,39.7824,39.8507,39.7445,39.7824,140784.0
2016-04-26 15:00:00,52.4,52.67,52.36,52.65,545251.0,39.7824,39.9874,39.752,39.9722,545251.0
2016-04-27 09:30:00,52.67,53.14,52.66,52.89,109299.0,39.9874,40.3442,39.9798,40.1544,109299.0
2016-04-27 10:00:00,52.91,52.94,52.52,52.58,146357.0,40.1696,40.1924,39.8735,39.9191,146357.0
2016-04-27 11:00:00,52.58,52.8,52.5,52.77,92694.0,39.9191,40.0861,39.8583,40.0633,92694.0
2016-04-27 12:00:00,52.77,52.88,52.73,52.8,104771.0,40.0633,40.1468,40.033,40.0861,104771.0
2016-04-27 13:00:00,52.79,52.81,52.66,52.68,87636.0,40.0785,40.0937,39.9798,39.995,87636.0
2016-04-27 14:00:00,52.68,52.96,52.57,52.91,165447.0,39.995,40.2076,39.9115,40.1696,165447.0
2016-04-27 15:00:00,52.91,53.24,52.91,53.12,543014.0,40.1696,40.4201,40.1696,40.329,543014.0
2016-04-28 09:30:00,52.64,53.07,52.29,52.86,147936.0,39.9646,40.2911,39.6989,40.1317,147936.0
2016-04-28 10:00:00,52.86,53.24,52.77,53.16,156198.0,40.1317,40.4201,40.0633,40.3594,156198.0
2016-04-28 11:00:00,53.15,53.29,53.1,53.18,82993.0,40.3518,40.4581,40.3139,40.3746,82993.0
2016-04-28 12:00:00,53.2,53.22,53.05,53.07,101993.0,40.3898,40.405,40.2759,40.2911,101993.0
2016-04-28 13:00:00,53.09,53.1,52.87,52.88,175510.0,40.3063,40.3139,40.1392,40.1468,175510.0
2016-04-28 14:00:00,52.89,53.0,52.84,52.98,296841.0,40.1544,40.2379,40.1165,40.2228,296841.0
2016-04-28 15:00:00,52.98,52.98,52.66,52.82,533545.0,40.2228,40.2228,39.9798,40.1013,533545.0
2016-04-29 09:30:00,52.32,52.6,52.03,52.23,192279.0,39.7217,39.9343,39.5015,39.6534,192279.0
2016-04-29 10:00:00,52.23,52.39,52.02,52.05,245860.0,39.6534,39.7748,39.4939,39.5167,245860.0
2016-04-29 11:00:00,52.05,52.16,51.86,51.94,252156.0,39.5167,39.6002,39.3724,39.4332,252156.0
2016-04-29 12:00:00,51.94,52.11,51.9,52.05,193578.0,39.4332,39.5622,39.4028,39.5167,193578.0
2016-04-29 13:00:00,52.06,52.11,51.87,51.88,155866.0,39.5243,39.5622,39.38,39.3876,155866.0
2016-04-29 14:00:00,51.88,51.97,51.8,51.88,199830.0,39.3876,39.456,39.3269,39.3876,199830.0
2016-04-29 15:00:00,51.88,52.25,51.87,52.11,483045.0,39.3876,39.6685,39.38,39.5622,483045.0
2016-05-02 09:30:00,52.23,52.44,52.12,52.26,122369.0,39.6534,39.8128,39.5698,39.6761,122369.0
2016-05-02 10:00:00,52.25,52.54,52.18,52.2,161098.0,39.6685,39.8887,39.6154,39.6306,161098.0
2016-05-02 11:00:00,52.19,52.35,52.18,52.28,126984.0,39.623,39.7445,39.6154,39.6913,126984.0
2016-05-02 12:00:00,52.28,52.46,52.25,52.43,92104.0,39.6913,39.828,39.6685,39.8052,92104.0
2016-05-02 13:00:00,52.44,52.59,52.42,52.48,123902.0,39.8128,39.9267,39.7976,39.8432,123902.0
2016-05-02 14:00:00,52.49,52.57,52.46,52.55,119746.0,39.8507,39.9115,39.828,39.8963,119746.0
2016-05-02 15:00:00,52.55,52.66,52.54,52.6,229250.0,39.8963,39.9798,39.8887,39.9343,229250.0
2016-05-03 09:30:00,52.28,52.65,52.21,52.44,110909.0,39.6913,39.9722,39.6382,39.8128,110909.0
2016-05-03 10:00:00,52.45,52.45,52.16,52.21,130585.0,39.8204,39.8204,39.6002,39.6382,130585.0
2016-05-03 11:00:00,52.22,52.34,52.11,52.23,138307.0,39.6458,39.7369,39.5622,39.6534,138307.0
2016-05-03 12:00:00,52.24,52.34,52.17,52.31,128143.0,39.6609,39.7369,39.6078,39.7141,128143.0
2016-05-03 13:00:00,52.32,52.5,52.2,52.4,183989.0,39.7217,39.8583,39.6306,39.7824,183989.0
2016-05-03 14:00:00,52.4,52.42,52.25,52.39,148271.0,39.7824,39.7976,39.6685,39.7748,148271.0
2016-05-03 15:00:00,52.39,52.45,52.25,52.4,308630.0,39.7748,39.8204,39.6685,39.7824,308630.0
2016-05-04 09:30:00,52.06,52.21,51.91,52.07,89455.0,39.5243,39.6382,39.4104,39.5319,89455.0
2016-05-04 10:00:00,52.09,52.17,51.97,51.99,190413.0,39.5471,39.6078,39.456,39.4711,190413.0
2016-05-04 11:00:00,52.0,52.11,51.97,52.11,96829.0,39.4787,39.5622,39.456,39.5622,96829.0
2016-05-04 12:00:00,52.1,52.16,52.05,52.09,108580.0,39.5547,39.6002,39.5167,39.5471,108580.0
2016-05-04 13:00:00,52.09,52.19,52.04,52.04,120671.0,39.5471,39.623,39.5091,39.5091,120671.0
2016-05-04 14:00:00,52.04,52.28,52.0,52.2,127222.0,39.5091,39.6913,39.4787,39.6306,127222.0
2016-05-04 15:00:00,52.2,52.36,52.14,52.27,275255.0,39.6306,39.752,39.585,39.6837,275255.0
2016-05-05 09:30:00,51.96,52.08,51.32,51.39,185036.0,39.772,39.8639,39.2821,39.3357,185036.0
2016-05-05 10:00:00,51.37,51.57,51.34,51.46,256568.0,39.3204,39.4735,39.2975,39.3893,256568.0
2016-05-05 11:00:00,51.46,51.74,51.36,51.66,163301.0,39.3893,39.6036,39.3128,39.5424,163301.0
2016-05-05 12:00:00,51.65,51.68,51.48,51.5,237486.0,39.5347,39.5577,39.4046,39.4199,237486.0
2016-05-05 13:00:00,51.5,51.51,51.31,51.36,155846.0,39.4199,39.4276,39.2745,39.3128,155846.0
2016-05-05 14:00:00,51.37,51.45,51.21,51.21,241292.0,39.3204,39.3817,39.198,39.198,241292.0
2016-05-05 15:00:00,51.21,51.3,51.13,51.19,662910.0,39.198,39.2668,39.1367,39.1826,662910.0
2016-05-06 09:30:00,51.06,51.5,51.06,51.37,206547.0,39.0831,39.4199,39.0831,39.3204,206547.0
2016-05-06 10:00:00,51.37,51.41,51.13,51.33,250166.0,39.3204,39.351,39.1367,39.2898,250166.0
2016-05-06 11:00:00,51.32,51.57,51.32,51.45,216703.0,39.2821,39.4735,39.2821,39.3817,216703.0
2016-05-06 12:00:00,51.44,51.49,51.35,51.45,147790.0,39.374,39.4123,39.3051,39.3817,147790.0
2016-05-06 13:00:00,51.46,51.64,51.44,51.64,168527.0,39.3893,39.5271,39.374,39.5271,168527.0
2016-05-06 14:00:00,51.63,51.79,51.62,51.73,277861.0,39.5194,39.6419,39.5118,39.596,277861.0
2016-05-06 15:00:00,51.74,51.91,51.73,51.91,333761.0,39.6036,39.7338,39.596,39.7338,333761.0
2016-05-09 09:30:00,51.98,52.15,51.79,52.14,164854.0,39.7873,39.9175,39.6419,39.9098,164854.0
2016-05-09 10:00:00,52.16,52.21,51.82,51.96,129684.0,39.9251,39.9634,39.6649,39.772,129684.0
2016-05-09 11:00:00,51.96,52.0,51.77,51.85,124365.0,39.772,39.8026,39.6266,39.6878,124365.0
2016-05-09 12:00:00,51.84,51.99,51.84,51.95,97462.0,39.6802,39.795,39.6802,39.7644,97462.0
2016-05-09 13:00:00,51.95,52.07,51.93,52.02,105012.0,39.7644,39.8562,39.7491,39.818,105012.0
2016-05-09 14:00:00,52.03,52.17,51.93,52.14,152684.0,39.8256,39.9328,39.7491,39.9098,152684.0
2016-05-09 15:00:00,52.15,52.16,51.95,51.99,218237.0,39.9175,39.9251,39.7644,39.795,218237.0
2016-05-10 09:30:00,52.2,52.49,52.01,52.44,116259.0,39.9557,40.1777,39.8103,40.1394,116259.0
2016-05-10 10:00:00,52.43,52.59,52.4,52.56,181838.0,40.1318,40.2543,40.1088,40.2313,181838.0
2016-05-10 11:00:00,52.56,52.64,52.53,52.64,123599.0,40.2313,40.2925,40.2083,40.2925,123599.0
2016-05-10 12:00:00,52.63,52.68,52.51,52.66,143434.0,40.2849,40.3231,40.193,40.3078,143434.0
2016-05-10 13:00:00,52.67,52.75,52.57,52.69,157025.0,40.3155,40.3767,40.2389,40.3308,157025.0
2016-05-10 14:00:00,52.69,52.72,52.65,52.67,126939.0,40.3308,40.3538,40.3002,40.3155,126939.0
2016-05-10 15:00:00,52.66,52.93,52.65,52.89,330790.0,40.3078,40.5145,40.3002,40.4839,330790.0
2016-05-11 09:30:00,52.84,52.84,52.47,52.51,88430.0,40.4456,40.4456,40.1624,40.193,88430.0
2016-05-11 10:00:00,52.51,52.54,52.26,52.26,353133.0,40.193,40.216,40.0017,40.0017,353133.0
2016-05-11 11:00:00,52.26,52.26,52.1,52.13,175902.0,40.0017,40.0017,39.8792,39.9022,175902.0
2016-05-11 12:00:00,52.13,52.28,52.13,52.27,99922.0,39.9022,40.017,39.9022,40.0093,99922.0
2016-05-11 13:00:00,52.27,52.39,52.24,52.27,101099.0,40.0093,40.1012,39.9863,40.0093,101099.0
2016-05-11 14:00:00,52.26,52.27,52.11,52.12,111842.0,40.0017,40.0093,39.8868,39.8945,111842.0
2016-05-11 15:00:00,52.13,52.25,52.13,52.2,357008.0,39.9022,39.994,39.9022,39.9557,357008.0
2016-05-12 09:30:00,52.37,52.52,52.2,52.32,79206.0,40.0859,40.2007,39.9557,40.0476,79206.0
2016-05-12 10:00:00,52.33,52.42,52.09,52.19,137092.0,40.0552,40.1241,39.8715,39.9481,137092.0
2016-05-12 11:00:00,52.19,52.2,51.96,51.98,122521.0,39.9481,39.9557,39.772,39.7873,122521.0
2016-05-12 12:00:00,51.97,52.09,51.91,52.07,82814.0,39.7797,39.8715,39.7338,39.8562,82814.0
2016-05-12 13:00:00,52.09,52.14,51.93,52.09,306888.0,39.8715,39.9098,39.7491,39.8715,306888.0
2016-05-12 14:00:00,52.09,52.37,52.06,52.31,249500.0,39.8715,40.0859,39.8486,40.0399,249500.0
2016-05-12 15:00:00,52.3,52.32,52.05,52.12,301220.0,40.0323,40.0476,39.8409,39.8945,301220.0
2016-05-13 09:30:00,52.11,52.29,52.03,52.26,76315.0,39.8868,40.0246,39.8256,40.0017,76315.0
2016-05-13 10:00:00,52.27,52.33,52.08,52.18,117610.0,40.0093,40.0552,39.8639,39.9404,117610.0
2016-05-13 11:00:00,52.2,52.37,52.2,52.22,142885.0,39.9557,40.0859,39.9557,39.971,142885.0
2016-05-13 12:00:00,52.2,52.27,52.14,52.16,71038.0,39.9557,40.0093,39.9098,39.9251,71038.0
2016-05-13 13:00:00,52.16,52.19,51.83,51.85,137994.0,39.9251,39.9481,39.6725,39.6878,137994.0
2016-05-13 14:00:00,51.84,51.89,51.7,51.79,115184.0,39.6802,39.7184,39.573,39.6419,115184.0
2016-05-13 15:00:00,51.79,51.8,51.68,51.71,298709.0,39.6419,39.6496,39.5577,39.5807,298709.0
2016-05-16 09:30:00,51.71,51.77,51.51,51.75,101602.0,39.5807,39.6266,39.4276,39.6113,101602.0
2016-05-16 10:00:00,51.77,51.85,51.65,51.83,103864.0,39.6266,39.6878,39.5347,39.6725,103864.0
2016-05-16 11:00:00,51.83,52.1,51.83,52.07,182224.0,39.6725,39.8792,39.6725,39.8562,182224.0
2016-05-16 12:00:00,52.07,52.23,52.04,52.2,96289.0,39.8562,39.9787,39.8333,39.9557,96289.0
2016-05-16 13:00:00,52.21,52.28,52.18,52.25,110269.0,39.9634,40.017,39.9404,39.994,110269.0
2016-05-16 14:00:00,52.25,52.39,52.24,52.26,178323.0,39.994,40.1012,39.9863,40.0017,178323.0
2016-05-16 15:00:00,52.25,52.31,52.06,52.06,265239.0,39.994,40.0399,39.8486,39.8486,265239.0
2016-05-17 09:30:00,51.98,52.13,51.79,51.79,70547.0,39.7873,39.9022,39.6419,39.6419,70547.0
2016-05-17 10:00:00,51.8,51.94,51.74,51.91,113570.0,39.6496,39.7567,39.6036,39.7338,113570.0
2016-05-17 11:00:00,51.91,51.98,51.79,51.94,94241.0,39.7338,39.7873,39.6419,39.7567,94241.0
2016-05-17 12:00:00,51.93,51.96,51.68,51.72,104955.0,39.7491,39.772,39.5577,39.5883,104955.0
2016-05-17 13:00:00,51.72,51.82,51.6,51.6,118639.0,39.5883,39.6649,39.4965,39.4965,118639.0
2016-05-17 14:00:00,51.6,51.6,51.34,51.46,134603.0,39.4965,39.4965,39.2975,39.3893,134603.0
2016-05-17 15:00:00,51.46,51.52,51.29,51.47,357000.0,39.3893,39.4352,39.2592,39.397,357000.0
2016-05-18 09:30:00,51.41,51.56,51.25,51.52,162612.0,39.351,39.4659,39.2286,39.4352,162612.0
2016-05-18 10:00:00,51.53,51.77,51.47,51.57,138863.0,39.4429,39.6266,39.397,39.4735,138863.0
2016-05-18 11:00:00,51.56,51.76,51.56,51.64,85432.0,39.4659,39.6189,39.4659,39.5271,85432.0
2016-05-18 12:00:00,51.63,51.81,51.62,51.81,101141.0,39.5194,39.6572,39.5118,39.6572,101141.0
2016-05-18 13:00:00,51.82,52.01,51.82,51.86,117686.0,39.6649,39.8103,39.6649,39.6955,117686.0
2016-05-18 14:00:00,51.87,51.87,51.37,51.65,193160.0,39.7031,39.7031,39.3204,39.5347,193160.0
2016-05-18 15:00:00,51.66,51.77,51.51,51.73,249588.0,39.5424,39.6266,39.4276,39.596,249588.0
2016-05-19 09:30:00,51.42,51.8,51.28,51.28,77331.0,39.3587,39.6496,39.2515,39.2515,77331.0
2016-05-19 10:00:00,51.25,51.32,51.16,51.16,134079.0,39.2286,39.2821,39.1597,39.1597,134079.0
2016-05-19 11:00:00,51.18,51.31,51.09,51.25,92429.0,39.175,39.2745,39.1061,39.2286,92429.0
2016-05-19 12:00:00,51.26,51.35,51.2,51.22,61046.0,39.2362,39.3051,39.1903,39.2056,61046.0
2016-05-19 13:00:00,51.22,51.46,51.22,51.38,70397.0,39.2056,39.3893,39.2056,39.3281,70397.0
2016-05-19 14:00:00,51.39,51.61,51.39,51.49,112339.0,39.3357,39.5041,39.3357,39.4123,112339.0
2016-05-19 15:00:00,51.5,51.73,51.48,51.71,312408.0,39.4199,39.596,39.4046,39.5807,312408.0
2016-05-20 09:30:00,51.88,52.26,51.85,52.19,220399.0,39.7108,40.0017,39.6878,39.9481,220399.0
2016-05-20 10:00:00,52.2,52.32,52.1,52.13,202356.0,39.9557,40.0476,39.8792,39.9022,202356.0
2016-05-20 11:00:00,52.13,52.3,52.08,52.27,187890.0,39.9022,40.0323,39.8639,40.0093,187890.0
2016-05-20 12:00:00,52.27,52.33,52.23,52.25,87462.0,40.0093,40.0552,39.9787,39.994,87462.0
2016-05-20 13:00:00,52.26,52.29,52.11,52.14,83651.0,40.0017,40.0246,39.8868,39.9098,83651.0
2016-05-20 14:00:00,52.14,52.22,52.09,52.11,100444.0,39.9098,39.971,39.8715,39.8868,100444.0
2016-05-20 15:00:00,52.1,52.1,51.98,52.03,217292.0,39.8792,39.8792,39.7873,39.8256,217292.0
2016-05-23 09:30:00,52.09,52.18,51.89,51.89,79399.0,39.8715,39.9404,39.7184,39.7184,79399.0
2016-05-23 10:00:00,51.9,52.0,51.79,51.82,84708.0,39.7261,39.8026,39.6419,39.6649,84708.0
2016-05-23 11:00:00,51.82,51.9,51.74,51.85,93901.0,39.6649,39.7261,39.6036,39.6878,93901.0
2016-05-23 12:00:00,51.85,51.92,51.83,51.88,76914.0,39.6878,39.7414,39.6725,39.7108,76914.0
2016-05-23 13:00:00,51.89,51.98,51.86,51.94,88334.0,39.7184,39.7873,39.6955,39.7567,88334.0
2016-05-23 14:00:00,51.94,52.02,51.89,51.9,111517.0,39.7567,39.818,39.7184,39.7261,111517.0
2016-05-23 15:00:00,51.91,51.93,51.71,51.74,403740.0,39.7338,39.7491,39.5807,39.6036,403740.0
2016-05-24 09:30:00,52.04,52.47,51.95,52.39,130495.0,39.8333,40.1624,39.7644,40.1012,130495.0
2016-05-24 10:00:00,52.4,52.74,52.39,52.71,175883.0,40.1088,40.3691,40.1012,40.3461,175883.0
2016-05-24 11:00:00,52.72,52.85,52.72,52.8,156462.0,40.3538,40.4533,40.3538,40.415,156462.0
2016-05-24 12:00:00,52.82,52.86,52.73,52.85,140002.0,40.4303,40.4609,40.3614,40.4533,140002.0
2016-05-24 13:00:00,52.86,52.89,52.78,52.89,227949.0,40.4609,40.4839,40.3997,40.4839,227949.0
2016-05-24 14:00:00,52.88,53.0,52.85,52.99,188074.0,40.4762,40.5681,40.4533,40.5604,188074.0
2016-05-24 15:00:00,53.0,53.13,52.96,53.09,443336.0,40.5681,40.6676,40.5375,40.637,443336.0
2016-05-25 09:30:00,53.23,53.53,53.19,53.48,134327.0,40.7441,40.9738,40.7135,40.9355,134327.0
2016-05-25 10:00:00,53.47,53.5,53.34,53.41,241488.0,40.9278,40.9508,40.8283,40.8819,241488.0
2016-05-25 11:00:00,53.4,53.6,53.38,53.59,144980.0,40.8743,41.0273,40.8589,41.0197,144980.0
2016-05-25 12:00:00,53.59,53.62,53.48,53.5,131011.0,41.0197,41.0427,40.9355,40.9508,131011.0
2016-05-25 13:00:00,53.5,53.69,53.5,53.67,144100.0,40.9508,41.0962,40.9508,41.0809,144100.0
2016-05-25 14:00:00,53.67,53.67,53.5,53.51,185514.0,41.0809,41.0809,40.9508,40.9585,185514.0
2016-05-25 15:00:00,53.52,53.71,53.49,53.67,552781.0,40.9661,41.1115,40.9431,41.0809,552781.0
2016-05-26 09:30:00,53.54,53.86,53.51,53.55,141296.0,40.9814,41.2264,40.9585,40.9891,141296.0
2016-05-26 10:00:00,53.57,53.71,53.49,53.58,180822.0,41.0044,41.1115,40.9431,41.012,180822.0
2016-05-26 11:00:00,53.56,53.76,53.53,53.69,119570.0,40.9967,41.1498,40.9738,41.0962,119570.0
2016-05-26 12:00:00,53.69,53.76,53.67,53.71,122600.0,41.0962,41.1498,41.0809,41.1115,122600.0
2016-05-26 13:00:00,53.69,53.85,53.67,53.82,127400.0,41.0962,41.2187,41.0809,41.1957,127400.0
2016-05-26 14:00:00,53.82,54.02,53.8,54.0,345942.0,41.1957,41.3488,41.1804,41.3335,345942.0
2016-05-26 15:00:00,53.99,54.05,53.95,53.97,580373.0,41.3259,41.3718,41.2952,41.3106,580373.0
2016-05-27 09:30:00,54.07,54.2,53.91,54.05,109918.0,41.3871,41.4866,41.2646,41.3718,109918.0
2016-05-27 10:00:00,54.04,54.09,53.85,53.9,151109.0,41.3641,41.4024,41.2187,41.257,151109.0
2016-05-27 11:00:00,53.9,54.13,53.9,54.06,139387.0,41.257,41.433,41.257,41.3794,139387.0
2016-05-27 12:00:00,54.06,54.21,54.04,54.18,231201.0,41.3794,41.4943,41.3641,41.4713,231201.0
2016-05-27 13:00:00,54.18,54.21,54.09,54.17,168954.0,41.4713,41.4943,41.4024,41.4636,168954.0
2016-05-27 14:00:00,54.17,54.28,54.13,54.25,216890.0,41.4636,41.5478,41.433,41.5249,216890.0
2016-05-27 15:00:00,54.25,54.33,54.21,54.33,352921.0,41.5249,41.5861,41.4943,41.5861,352921.0
2016-05-31 09:30:00,54.52,54.58,54.18,54.25,110146.0,41.7315,41.7775,41.4713,41.5249,110146.0
2016-05-31 10:00:00,54.27,54.3,54.01,54.03,141499.0,41.5402,41.5631,41.3412,41.3565,141499.0
2016-05-31 11:00:00,54.04,54.04,53.74,53.77,200126.0,41.3641,41.3641,41.1345,41.1575,200126.0
2016-05-31 12:00:00,53.77,53.78,53.68,53.73,107226.0,41.1575,41.1651,41.0886,41.1268,107226.0
2016-05-31 13:00:00,53.74,54.05,53.68,53.86,197217.0,41.1345,41.3718,41.0886,41.2264,197217.0
2016-05-31 14:00:00,53.85,53.95,53.72,53.94,187573.0,41.2187,41.2952,41.1192,41.2876,187573.0
2016-05-31 15:00:00,53.93,54.26,53.9,54.22,417350.0,41.2799,41.5325,41.257,41.5019,417350.0
2016-06-01 09:30:00,54.11,54.19,53.97,54.18,79604.0,41.4177,41.4789,41.3106,41.4713,79604.0
2016-06-01 10:00:00,54.19,54.28,54.06,54.22,155903.0,41.4789,41.5478,41.3794,41.5019,155903.0
2016-06-01 11:00:00,54.22,54.28,54.1,54.18,179732.0,41.5019,41.5478,41.4101,41.4713,179732.0
2016-06-01 12:00:00,54.18,54.39,54.18,54.32,146188.0,41.4713,41.632,41.4713,41.5785,146188.0
2016-06-01 13:00:00,54.33,54.34,54.13,54.25,86908.0,41.5861,41.5938,41.433,41.5249,86908.0
2016-06-01 14:00:00,54.24,54.43,54.2,54.41,123308.0,41.5172,41.6627,41.4866,41.6473,123308.0
2016-06-01 15:00:00,54.41,54.49,54.28,54.46,378871.0,41.6473,41.7086,41.5478,41.6856,378871.0
2016-06-02 09:30:00,54.42,54.46,54.18,54.32,82413.0,41.655,41.6856,41.4713,41.5785,82413.0
2016-06-02 10:00:00,54.32,54.64,54.26,54.56,208832.0,41.5785,41.8234,41.5325,41.7622,208832.0
2016-06-02 11:00:00,54.56,54.73,54.46,54.59,313002.0,41.7622,41.8923,41.6856,41.7851,313002.0
2016-06-02 12:00:00,54.59,54.77,54.45,54.75,209220.0,41.7851,41.9229,41.678,41.9076,209220.0
2016-06-02 13:00:00,54.76,54.93,54.66,54.9,242604.0,41.9152,42.0454,41.8387,42.0224,242604.0
2016-06-02 14:00:00,54.9,54.93,54.77,54.93,267960.0,42.0224,42.0454,41.9229,42.0454,267960.0
2016-06-02 15:00:00,54.93,54.95,54.81,54.92,534263.0,42.0454,42.0607,41.9535,42.0377,534263.0
2016-06-03 09:30:00,54.65,54.77,54.31,54.33,221639.0,41.831,41.9229,41.5708,41.5861,221639.0
2016-06-03 10:00:00,54.33,54.65,54.2,54.57,205539.0,41.5861,41.831,41.4866,41.7698,205539.0
2016-06-03 11:00:00,54.57,54.62,54.43,54.56,153186.0,41.7698,41.8081,41.6627,41.7622,153186.0
2016-06-03 12:00:00,54.57,54.66,54.44,54.5,135793.0,41.7698,41.8387,41.6703,41.7162,135793.0
2016-06-03 13:00:00,54.5,54.62,54.44,54.61,171867.0,41.7162,41.8081,41.6703,41.8004,171867.0
2016-06-03 14:00:00,54.6,54.75,54.52,54.7,138042.0,41.7928,41.9076,41.7315,41.8693,138042.0
2016-06-03 15:00:00,54.71,54.82,54.63,54.71,469907.0,41.877,41.9612,41.8157,41.877,469907.0
2016-06-06 09:30:00,54.79,55.14,54.75,55.02,113448.0,41.9382,42.2061,41.9076,42.1143,113448.0
2016-06-06 10:00:00,55.03,55.2,54.97,55.15,158762.0,42.1219,42.252,42.076,42.2138,158762.0
2016-06-06 11:00:00,55.15,55.15,54.87,54.87,213643.0,42.2138,42.2138,41.9994,41.9994,213643.0
2016-06-06 12:00:00,54.88,54.91,54.73,54.83,138601.0,42.0071,42.0301,41.8923,41.9688,138601.0
2016-06-06 13:00:00,54.84,54.95,54.79,54.92,117622.0,41.9765,42.0607,41.9382,42.0377,117622.0
2016-06-06 14:00:00,54.91,55.06,54.88,54.95,263073.0,42.0301,42.1449,42.0071,42.0607,263073.0
2016-06-06 15:00:00,54.96,55.07,54.85,54.93,761365.0,42.0683,42.1525,41.9841,42.0454,761365.0
2016-06-07 09:30:00,54.96,55.18,54.92,55.11,142625.0,42.0683,42.2367,42.0377,42.1831,142625.0
2016-06-07 10:00:00,55.1,55.25,55.05,55.13,357238.0,42.1755,42.2903,42.1372,42.1985,357238.0
2016-06-07 11:00:00,55.13,55.32,55.09,55.26,204435.0,42.1985,42.3439,42.1678,42.298,204435.0
2016-06-07 12:00:00,55.26,55.44,55.25,55.35,169737.0,42.298,42.4357,42.2903,42.3669,169737.0
2016-06-07 13:00:00,55.35,55.39,55.22,55.23,202139.0,42.3669,42.3975,42.2673,42.275,202139.0
2016-06-07 14:00:00,55.22,55.31,55.17,55.21,230412.0,42.2673,42.3362,42.2291,42.2597,230412.0
2016-06-07 15:00:00,55.2,55.24,55.07,55.12,384951.0,42.252,42.2827,42.1525,42.1908,384951.0
2016-06-08 09:30:00,55.06,55.14,54.82,55.07,114075.0,42.1449,42.2061,41.9612,42.1525,114075.0
2016-06-08 10:00:00,55.07,55.08,54.84,55.04,242642.0,42.1525,42.1602,41.9765,42.1296,242642.0
2016-06-08 11:00:00,55.04,55.17,55.01,55.05,152300.0,42.1296,42.2291,42.1066,42.1372,152300.0
2016-06-08 12:00:00,55.05,55.1,54.98,55.03,97621.0,42.1372,42.1755,42.0836,42.1219,97621.0
2016-06-08 13:00:00,55.03,55.09,54.96,55.01,108385.0,42.1219,42.1678,42.0683,42.1066,108385.0
2016-06-08 14:00:00,55.0,55.1,54.97,55.07,135987.0,42.099,42.1755,42.076,42.1525,135987.0
2016-06-08 15:00:00,55.06,55.12,55.01,55.12,268039.0,42.1449,42.1908,42.1066,42.1908,268039.0
2016-06-09 09:30:00,54.98,55.15,54.87,55.14,66083.0,42.0836,42.2138,41.9994,42.2061,66083.0
2016-06-09 10:00:00,55.14,55.21,54.94,55.08,96537.0,42.2061,42.2597,42.053,42.1602,96537.0
2016-06-09 11:00:00,55.08,55.13,54.95,55.0,60452.0,42.1602,42.1985,42.0607,42.099,60452.0
2016-06-09 12:00:00,55.0,55.09,54.94,55.07,58710.0,42.099,42.1678,42.053,42.1525,58710.0
2016-06-09 13:00:00,55.08,55.23,55.06,55.11,135873.0,42.1602,42.275,42.1449,42.1831,135873.0
2016-06-09 14:00:00,55.12,55.24,55.07,55.22,86564.0,42.1908,42.2827,42.1525,42.2673,86564.0
2016-06-09 15:00:00,55.22,55.33,55.19,55.21,225026.0,42.2673,42.3515,42.2444,42.2597,225026.0
2016-06-10 09:30:00,54.35,54.9,54.2,54.66,174354.0,41.6014,42.0224,41.4866,41.8387,174354.0
2016-06-10 10:00:00,54.65,54.9,54.62,54.78,116490.0,41.831,42.0224,41.8081,41.9306,116490.0
2016-06-10 11:00:00,54.78,54.86,54.69,54.73,102115.0,41.9306,41.9918,41.8617,41.8923,102115.0
2016-06-10 12:00:00,54.73,54.75,54.59,54.64,140362.0,41.8923,41.9076,41.7851,41.8234,140362.0
2016-06-10 13:00:00,54.64,54.67,54.46,54.48,182193.0,41.8234,41.8464,41.6856,41.7009,182193.0
2016-06-10 14:00:00,54.48,54.53,54.39,54.43,219113.0,41.7009,41.7392,41.632,41.6627,219113.0
2016-06-10 15:00:00,54.44,54.58,54.38,54.56,318430.0,41.6703,41.7775,41.6244,41.7622,318430.0
2016-06-13 09:30:00,54.3,54.54,54.25,54.46,167730.0,41.5631,41.7469,41.5249,41.6856,167730.0
2016-06-13 10:00:00,54.45,54.63,54.35,54.55,267240.0,41.678,41.8157,41.6014,41.7545,267240.0
2016-06-13 11:00:00,54.55,54.57,54.31,54.34,165968.0,41.7545,41.7698,41.5708,41.5938,165968.0
2016-06-13 12:00:00,54.34,54.46,54.31,54.42,246123.0,41.5938,41.6856,41.5708,41.655,246123.0
2016-06-13 13:00:00,54.41,54.43,54.24,54.29,116285.0,41.6473,41.6627,41.5172,41.5555,116285.0
2016-06-13 14:00:00,54.3,54.4,54.27,54.33,148148.0,41.5631,41.6397,41.5402,41.5861,148148.0
2016-06-13 15:00:00,54.32,54.34,54.17,54.23,294126.0,41.5785,41.5938,41.4636,41.5096,294126.0
2016-06-14 09:30:00,54.02,54.42,54.0,54.41,139826.0,41.3488,41.655,41.3335,41.6473,139826.0
2016-06-14 10:00:00,54.41,54.46,54.1,54.15,210358.0,41.6473,41.6856,41.4101,41.4483,210358.0
2016-06-14 11:00:00,54.15,54.4,54.11,54.34,164358.0,41.4483,41.6397,41.4177,41.5938,164358.0
2016-06-14 12:00:00,54.34,54.54,54.29,54.41,86787.0,41.5938,41.7469,41.5555,41.6473,86787.0
2016-06-14 13:00:00,54.42,54.49,54.37,54.38,125670.0,41.655,41.7086,41.6167,41.6244,125670.0
2016-06-14 14:00:00,54.38,54.62,54.37,54.44,163539.0,41.6244,41.8081,41.6167,41.6703,163539.0
2016-06-14 15:00:00,54.44,54.62,54.37,54.59,393255.0,41.6703,41.8081,41.6167,41.7851,393255.0
2016-06-15 09:30:00,54.61,54.99,54.34,54.61,92786.0,41.8004,42.0913,41.5938,41.8004,92786.0
2016-06-15 10:00:00,54.6,54.69,54.49,54.54,116540.0,41.7928,41.8617,41.7086,41.7469,116540.0
2016-06-15 11:00:00,54.55,54.59,54.39,54.57,89882.0,41.7545,41.7851,41.632,41.7698,89882.0
2016-06-15 12:00:00,54.57,54.62,54.48,54.49,64807.0,41.7698,41.8081,41.7009,41.7086,64807.0
2016-06-15 13:00:00,54.5,54.7,54.49,54.67,71648.0,41.7162,41.8693,41.7086,41.8464,71648.0
2016-06-15 14:00:00,54.68,54.8,54.57,54.74,131030.0,41.854,41.9459,41.7698,41.8999,131030.0
2016-06-15 15:00:00,54.74,54.83,54.47,54.52,310478.0,41.8999,41.9688,41.6933,41.7315,310478.0
2016-06-16 09:30:00,54.37,54.55,54.11,54.39,80903.0,41.6167,41.7545,41.4177,41.632,80903.0
2016-06-16 10:00:00,54.38,54.48,54.26,54.39,134528.0,41.6244,41.7009,41.5325,41.632,134528.0
2016-06-16 11:00:00,54.38,54.51,54.28,54.31,133556.0,41.6244,41.7239,41.5478,41.5708,133556.0
2016-06-16 12:00:00,54.32,54.79,54.3,54.68,93272.0,41.5785,41.9382,41.5631,41.854,93272.0
2016-06-16 13:00:00,54.69,54.77,54.55,54.55,67827.0,41.8617,41.9229,41.7545,41.7545,67827.0
2016-06-16 14:00:00,54.56,54.86,54.56,54.75,110724.0,41.7622,41.9918,41.7622,41.9076,110724.0
2016-06-16 15:00:00,54.76,55.01,54.76,54.9,213586.0,41.9152,42.1066,41.9152,42.0224,213586.0
2016-06-17 09:30:00,54.87,54.89,54.28,54.36,466952.0,41.9994,42.0148,41.5478,41.6091,466952.0
2016-06-17 10:00:00,54.36,54.51,54.28,54.36,163073.0,41.6091,41.7239,41.5478,41.6091,163073.0
2016-06-17 11:00:00,54.34,54.41,54.25,54.34,182743.0,41.5938,41.6473,41.5249,41.5938,182743.0
2016-06-17 12:00:00,54.34,54.54,54.34,54.49,71076.0,41.5938,41.7469,41.5938,41.7086,71076.0
2016-06-17 13:00:00,54.5,54.7,54.42,54.64,81835.0,41.7162,41.8693,41.655,41.8234,81835.0
2016-06-17 14:00:00,54.63,54.83,54.56,54.82,110988.0,41.8157,41.9688,41.7622,41.9612,110988.0
2016-06-17 15:00:00,54.81,54.82,54.57,54.59,488866.0,41.9535,41.9612,41.7698,41.7851,488866.0
2016-06-20 09:30:00,55.13,55.55,55.1,55.51,134824.0,42.1985,42.5199,42.1755,42.4893,134824.0
2016-06-20 10:00:00,55.52,55.64,55.36,55.4,187466.0,42.497,42.5888,42.3745,42.4051,187466.0
2016-06-20 11:00:00,55.39,55.55,55.35,55.44,128964.0,42.3975,42.5199,42.3669,42.4357,128964.0
2016-06-20 12:00:00,55.43,55.55,55.35,55.53,161320.0,42.4281,42.5199,42.3669,42.5046,161320.0
2016-06-20 13:00:00,55.52,55.55,55.33,55.51,103611.0,42.497,42.5199,42.3515,42.4893,103611.0
2016-06-20 14:00:00,55.5,55.53,55.39,55.47,150207.0,42.4817,42.5046,42.3975,42.4587,150207.0
2016-06-20 15:00:00,55.48,55.49,55.24,55.26,322112.0,42.4664,42.474,42.2827,42.298,322112.0
2016-06-21 09:30:00,55.38,55.51,55.25,55.32,106225.0,42.3898,42.4893,42.2903,42.3439,106225.0
2016-06-21 10:00:00,55.31,55.4,55.19,55.24,154857.0,42.3362,42.4051,42.2444,42.2827,154857.0
2016-06-21 11:00:00,55.25,55.43,55.24,55.43,117965.0,42.2903,42.4281,42.2827,42.4281,117965.0
2016-06-21 12:00:00,55.43,55.5,55.36,55.37,103897.0,42.4281,42.4817,42.3745,42.3822,103897.0
2016-06-21 13:00:00,55.37,55.51,55.34,55.48,171510.0,42.3822,42.4893,42.3592,42.4664,171510.0
2016-06-21 14:00:00,55.48,55.66,55.43,55.57,134615.0,42.4664,42.6041,42.4281,42.5352,134615.0
2016-06-21 15:00:00,55.57,55.61,55.46,55.51,281310.0,42.5352,42.5659,42.4511,42.4893,281310.0
2016-06-22 09:30:00,55.61,55.65,55.44,55.48,89516.0,42.5659,42.5965,42.4357,42.4664,89516.0
2016-06-22 10:00:00,55.48,55.59,55.43,55.51,149705.0,42.4664,42.5506,42.4281,42.4893,149705.0
2016-06-22 11:00:00,55.51,55.6,55.4,55.42,141422.0,42.4893,42.5582,42.4051,42.4204,141422.0
2016-06-22 12:00:00,55.42,55.47,55.24,55.34,135412.0,42.4204,42.4587,42.2827,42.3592,135412.0
2016-06-22 13:00:00,55.33,55.38,55.19,55.32,103720.0,42.3515,42.3898,42.2444,42.3439,103720.0
2016-06-22 14:00:00,55.32,55.38,55.22,55.32,122182.0,42.3439,42.3898,42.2673,42.3439,122182.0
2016-06-22 15:00:00,55.32,55.39,55.24,55.3,233095.0,42.3439,42.3975,42.2827,42.3286,233095.0
2016-06-23 09:30:00,55.65,55.75,55.6,55.65,63667.0,42.5965,42.673,42.5582,42.5965,63667.0
2016-06-23 10:00:00,55.65,55.75,55.61,55.7,119838.0,42.5965,42.673,42.5659,42.6348,119838.0
2016-06-23 11:00:00,55.7,55.89,55.7,55.84,68123.0,42.6348,42.7802,42.6348,42.7419,68123.0
2016-06-23 12:00:00,55.84,55.93,55.84,55.91,134604.0,42.7419,42.8108,42.7419,42.7955,134604.0
2016-06-23 13:00:00,55.91,55.99,55.86,55.96,134474.0,42.7955,42.8567,42.7572,42.8338,134474.0
2016-06-23 14:00:00,55.95,56.12,55.93,56.1,166430.0,42.8261,42.9562,42.8108,42.9409,166430.0
2016-06-23 15:00:00,56.09,56.3,56.05,56.28,439901.0,42.9333,43.094,42.9027,43.0787,439901.0
2016-06-24 09:30:00,53.78,55.32,53.57,55.22,421117.0,41.1651,42.3439,41.0044,42.2673,421117.0
2016-06-24 10:00:00,55.25,55.48,55.09,55.13,332041.0,42.2903,42.4664,42.1678,42.1985,332041.0
2016-06-24 11:00:00,55.14,55.39,55.05,55.27,296282.0,42.2061,42.3975,42.1372,42.3056,296282.0
2016-06-24 12:00:00,55.27,55.34,54.99,55.05,278902.0,42.3056,42.3592,42.0913,42.1372,278902.0
2016-06-24 13:00:00,55.07,55.29,55.04,55.18,253777.0,42.1525,42.3209,42.1296,42.2367,253777.0
2016-06-24 14:00:00,55.18,55.24,54.74,54.94,325715.0,42.2367,42.2827,41.8999,42.053,325715.0
2016-06-24 15:00:00,54.94,55.0,54.59,54.64,966039.0,42.053,42.099,41.7851,41.8234,966039.0
2016-06-27 09:30:00,54.3,54.61,54.29,54.53,186989.0,41.5631,41.8004,41.5555,41.7392,186989.0
2016-06-27 10:00:00,54.52,54.62,54.1,54.15,311456.0,41.7315,41.8081,41.4101,41.4483,311456.0
2016-06-27 11:00:00,54.13,54.27,53.94,54.11,341214.0,41.433,41.5402,41.2876,41.4177,341214.0
2016-06-27 12:00:00,54.09,54.11,53.8,53.91,271028.0,41.4024,41.4177,41.1804,41.2646,271028.0
2016-06-27 13:00:00,53.91,54.13,53.78,53.86,336698.0,41.2646,41.433,41.1651,41.2264,336698.0
2016-06-27 14:00:00,53.87,54.01,53.8,53.93,417681.0,41.234,41.3412,41.1804,41.2799,417681.0
2016-06-27 15:00:00,53.93,54.39,53.88,54.26,1049185.0,41.2799,41.632,41.2417,41.5325,1049185.0
2016-06-28 09:30:00,54.49,55.08,54.33,55.01,202830.0,41.7086,42.1602,41.5861,42.1066,202830.0
2016-06-28 10:00:00,55.01,55.29,55.01,55.12,431624.0,42.1066,42.3209,42.1066,42.1908,431624.0
2016-06-28 11:00:00,55.13,55.32,54.94,55.29,431923.0,42.1985,42.3439,42.053,42.3209,431923.0
2016-06-28 12:00:00,55.29,55.42,55.2,55.39,275653.0,42.3209,42.4204,42.252,42.3975,275653.0
2016-06-28 13:00:00,55.38,55.41,55.26,55.28,271857.0,42.3898,42.4128,42.298,42.3133,271857.0
2016-06-28 14:00:00,55.28,55.49,55.11,55.41,516862.0,42.3133,42.474,42.1831,42.4128,516862.0
2016-06-28 15:00:00,55.41,55.59,55.26,55.54,876611.0,42.4128,42.5506,42.298,42.5123,876611.0
2016-06-29 09:30:00,55.84,56.26,55.74,56.06,204998.0,42.7419,43.0634,42.6654,42.9103,204998.0
2016-06-29 10:00:00,56.05,56.11,55.75,55.78,390869.0,42.9027,42.9486,42.673,42.696,390869.0
2016-06-29 11:00:00,55.78,56.12,55.72,56.12,368897.0,42.696,42.9562,42.6501,42.9562,368897.0
2016-06-29 12:00:00,56.13,56.22,56.04,56.16,338487.0,42.9639,43.0328,42.895,42.9869,338487.0
2016-06-29 13:00:00,56.16,56.17,55.94,56.05,325232.0,42.9869,42.9945,42.8185,42.9027,325232.0
2016-06-29 14:00:00,56.05,56.27,56.01,56.07,436864.0,42.9027,43.0711,42.872,42.918,436864.0
2016-06-29 15:00:00,56.07,56.18,56.01,56.13,811002.0,42.918,43.0022,42.872,42.9639,811002.0
2016-06-30 09:30:00,56.48,57.81,56.07,57.78,835124.0,43.2318,44.2498,42.918,44.2269,835124.0
2016-06-30 10:00:00,57.78,58.33,57.5,58.28,1088666.0,44.2269,44.6479,44.0125,44.6096,1088666.0
2016-06-30 11:00:00,58.28,58.68,58.22,58.53,873988.0,44.6096,44.9158,44.5637,44.8009,873988.0
2016-06-30 12:00:00,58.54,58.98,58.43,58.89,611482.0,44.8086,45.1454,44.7244,45.0765,611482.0
2016-06-30 13:00:00,58.9,59.36,58.85,59.27,601213.0,45.0841,45.4363,45.0459,45.3674,601213.0
2016-06-30 14:00:00,59.27,59.55,59.07,59.5,1050151.0,45.3674,45.5817,45.2143,45.5434,1050151.0
2016-06-30 15:00:00,59.5,59.55,59.22,59.5,1421031.0,45.5434,45.5817,45.3291,45.5434,1421031.0
2016-07-01 09:30:00,59.11,59.5,58.52,58.85,598786.0,45.2449,45.5434,44.7933,45.0459,598786.0
2016-07-01 10:00:00,58.86,59.47,58.86,59.42,779163.0,45.0535,45.5204,45.0535,45.4822,779163.0
2016-07-01 11:00:00,59.41,59.55,59.36,59.48,432208.0,45.4745,45.5817,45.4363,45.5281,432208.0
2016-07-01 12:00:00,59.47,59.5,59.32,59.47,304680.0,45.5204,45.5434,45.4056,45.5204,304680.0
2016-07-01 13:00:00,59.47,59.52,59.29,59.39,336724.0,45.5204,45.5587,45.3827,45.4592,336724.0
2016-07-01 14:00:00,59.39,59.52,59.38,59.49,466934.0,45.4592,45.5587,45.4516,45.5358,466934.0
2016-07-01 15:00:00,59.49,59.6,59.41,59.46,788438.0,45.5358,45.62,45.4745,45.5128,788438.0
2016-07-05 09:30:00,59.3,59.81,59.26,59.53,318380.0,45.3903,45.7807,45.3597,45.5664,318380.0
2016-07-05 10:00:00,59.53,60.09,59.47,59.84,470376.0,45.5664,45.995,45.5204,45.8037,470376.0
2016-07-05 11:00:00,59.84,59.92,59.64,59.8,303265.0,45.8037,45.8649,45.6506,45.773,303265.0
2016-07-05 12:00:00,59.8,59.88,59.64,59.85,194207.0,45.773,45.8343,45.6506,45.8113,194207.0
2016-07-05 13:00:00,59.86,59.92,59.62,59.73,218137.0,45.819,45.8649,45.6353,45.7195,218137.0
2016-07-05 14:00:00,59.73,59.91,59.72,59.85,281008.0,45.7195,45.8572,45.7118,45.8113,281008.0
2016-07-05 15:00:00,59.84,60.3,59.82,60.1,1114437.0,45.8037,46.1558,45.7884,46.0027,1114437.0
2016-07-06 09:30:00,60.99,61.0,60.19,60.4,653511.0,46.6839,46.6916,46.0716,46.2323,653511.0
2016-07-06 10:00:00,60.4,60.66,60.23,60.6,465529.0,46.2323,46.4313,46.1022,46.3854,465529.0
2016-07-06 11:00:00,60.59,60.66,60.3,60.53,392438.0,46.3777,46.4313,46.1558,46.3318,392438.0
2016-07-06 12:00:00,60.53,60.71,60.46,60.61,333111.0,46.3318,46.4696,46.2782,46.393,333111.0
2016-07-06 13:00:00,60.61,60.64,60.39,60.57,323512.0,46.393,46.416,46.2246,46.3624,323512.0
2016-07-06 14:00:00,60.58,60.81,60.42,60.76,395043.0,46.3701,46.5461,46.2476,46.5079,395043.0
2016-07-06 15:00:00,60.77,60.91,60.71,60.84,721122.0,46.5155,46.6227,46.4696,46.5691,721122.0
2016-07-07 09:30:00,60.96,61.27,60.79,60.81,433560.0,46.6609,46.8982,46.5308,46.5461,433560.0
2016-07-07 10:00:00,60.81,60.94,60.55,60.71,463262.0,46.5461,46.6456,46.3471,46.4696,463262.0
2016-07-07 11:00:00,60.73,60.99,60.66,60.7,360816.0,46.4849,46.6839,46.4313,46.4619,360816.0
2016-07-07 12:00:00,60.7,60.95,60.59,60.6,336687.0,46.4619,46.6533,46.3777,46.3854,336687.0
2016-07-07 13:00:00,60.61,60.74,60.54,60.6,400873.0,46.393,46.4926,46.3395,46.3854,400873.0
2016-07-07 14:00:00,60.6,60.68,60.46,60.5,376053.0,46.3854,46.4466,46.2782,46.3088,376053.0
2016-07-07 15:00:00,60.51,60.72,60.49,60.59,994299.0,46.3165,46.4772,46.3012,46.3777,994299.0
2016-07-08 09:30:00,61.07,61.18,60.73,61.03,244522.0,46.7451,46.8293,46.4849,46.7145,244522.0
2016-07-08 10:00:00,61.03,61.45,61.02,61.43,316606.0,46.7145,47.036,46.7069,47.0207,316606.0
2016-07-08 11:00:00,61.43,61.5,61.3,61.38,227351.0,47.0207,47.0743,46.9212,46.9824,227351.0
2016-07-08 12:00:00,61.37,61.39,61.16,61.2,138658.0,46.9748,46.9901,46.814,46.8447,138658.0
2016-07-08 13:00:00,61.2,61.33,61.2,61.33,134480.0,46.8447,46.9442,46.8447,46.9442,134480.0
2016-07-08 14:00:00,61.32,61.48,61.25,61.4,311591.0,46.9365,47.059,46.8829,46.9977,311591.0
2016-07-08 15:00:00,61.4,61.44,61.3,61.34,506288.0,46.9977,47.0284,46.9212,46.9518,506288.0
2016-07-11 09:30:00,61.74,61.85,61.4,61.62,248545.0,47.258,47.3422,46.9977,47.1661,248545.0
2016-07-11 10:00:00,61.64,61.87,61.58,61.77,346046.0,47.1814,47.3575,47.1355,47.2809,346046.0
2016-07-11 11:00:00,61.76,61.79,61.53,61.54,199124.0,47.2733,47.2963,47.0972,47.1049,199124.0
2016-07-11 12:00:00,61.54,61.56,61.45,61.52,154364.0,47.1049,47.1202,47.036,47.0896,154364.0
2016-07-11 13:00:00,61.52,61.55,61.37,61.38,173202.0,47.0896,47.1126,46.9748,46.9824,173202.0
2016-07-11 14:00:00,61.38,61.39,61.21,61.23,275410.0,46.9824,46.9901,46.8523,46.8676,275410.0
2016-07-11 15:00:00,61.23,61.37,61.21,61.24,577253.0,46.8676,46.9748,46.8523,46.8753,577253.0
2016-07-12 09:30:00,61.4,61.69,61.03,61.04,287767.0,46.9977,47.2197,46.7145,46.7222,287767.0
2016-07-12 10:00:00,61.04,61.15,60.98,61.05,297722.0,46.7222,46.8064,46.6763,46.7298,297722.0
2016-07-12 11:00:00,61.04,61.26,61.03,61.19,266574.0,46.7222,46.8906,46.7145,46.837,266574.0
2016-07-12 12:00:00,61.19,61.23,61.06,61.11,218733.0,46.837,46.8676,46.7375,46.7758,218733.0
2016-07-12 13:00:00,61.12,61.16,61.03,61.05,222780.0,46.7834,46.814,46.7145,46.7298,222780.0
2016-07-12 14:00:00,61.05,61.2,61.02,61.03,339166.0,46.7298,46.8447,46.7069,46.7145,339166.0
2016-07-12 15:00:00,61.03,61.09,60.92,61.01,564057.0,46.7145,46.7605,46.6303,46.6992,564057.0
2016-07-13 09:30:00,61.16,61.3,60.98,61.1,130276.0,46.814,46.9212,46.6763,46.7681,130276.0
2016-07-13 10:00:00,61.09,61.32,61.07,61.22,154123.0,46.7605,46.9365,46.7451,46.86,154123.0
2016-07-13 11:00:00,61.21,61.23,60.92,60.97,199484.0,46.8523,46.8676,46.6303,46.6686,199484.0
2016-07-13 12:00:00,60.97,61.05,60.92,61.04,152952.0,46.6686,46.7298,46.6303,46.7222,152952.0
2016-07-13 13:00:00,61.05,61.19,60.97,61.12,175023.0,46.7298,46.837,46.6686,46.7834,175023.0
2016-07-13 14:00:00,61.12,61.22,61.08,61.21,143871.0,46.7834,46.86,46.7528,46.8523,143871.0
2016-07-13 15:00:00,61.2,61.25,61.1,61.11,250273.0,46.8447,46.8829,46.7681,46.7758,250273.0
2016-07-14 09:30:00,61.5,61.5,60.92,61.32,110318.0,47.0743,47.0743,46.6303,46.9365,110318.0
2016-07-14 10:00:00,61.33,61.43,61.18,61.22,157494.0,46.9442,47.0207,46.8293,46.86,157494.0
2016-07-14 11:00:00,61.21,61.33,61.05,61.11,182299.0,46.8523,46.9442,46.7298,46.7758,182299.0
2016-07-14 12:00:00,61.11,61.28,61.11,61.2,117984.0,46.7758,46.9059,46.7758,46.8447,117984.0
2016-07-14 13:00:00,61.2,61.2,60.99,61.03,141259.0,46.8447,46.8447,46.6839,46.7145,141259.0
2016-07-14 14:00:00,61.02,61.22,61.0,61.19,224706.0,46.7069,46.86,46.6916,46.837,224706.0
2016-07-14 15:00:00,61.2,61.29,61.1,61.12,304470.0,46.8447,46.9135,46.7681,46.7834,304470.0
2016-07-15 09:30:00,61.38,61.41,60.94,61.12,239233.0,46.9824,47.0054,46.6456,46.7834,239233.0
2016-07-15 10:00:00,61.11,61.14,61.01,61.13,124770.0,46.7758,46.7987,46.6992,46.7911,124770.0
2016-07-15 11:00:00,61.13,61.15,60.92,60.99,112877.0,46.7911,46.8064,46.6303,46.6839,112877.0
2016-07-15 12:00:00,60.99,61.02,60.83,60.89,84819.0,46.6839,46.7069,46.5614,46.6074,84819.0
2016-07-15 13:00:00,60.89,61.0,60.87,60.92,194475.0,46.6074,46.6916,46.5921,46.6303,194475.0
2016-07-15 14:00:00,60.93,60.95,60.82,60.92,154877.0,46.638,46.6533,46.5538,46.6303,154877.0
2016-07-15 15:00:00,60.92,61.01,60.88,60.92,246747.0,46.6303,46.6992,46.5997,46.6303,246747.0
2016-07-18 09:30:00,60.79,61.12,60.79,60.95,71210.0,46.5308,46.7834,46.5308,46.6533,71210.0
2016-07-18 10:00:00,60.94,61.13,60.94,61.03,100104.0,46.6456,46.7911,46.6456,46.7145,100104.0
2016-07-18 11:00:00,61.03,61.11,60.77,60.78,140831.0,46.7145,46.7758,46.5155,46.5232,140831.0
2016-07-18 12:00:00,60.77,60.81,60.69,60.79,194685.0,46.5155,46.5461,46.4543,46.5308,194685.0
2016-07-18 13:00:00,60.8,60.82,60.64,60.78,210601.0,46.5385,46.5538,46.416,46.5232,210601.0
2016-07-18 14:00:00,60.78,60.82,60.71,60.75,210001.0,46.5232,46.5538,46.4696,46.5002,210001.0
2016-07-18 15:00:00,60.76,60.77,60.68,60.76,384299.0,46.5079,46.5155,46.4466,46.5079,384299.0
2016-07-19 09:30:00,60.8,61.0,60.5,60.54,128231.0,46.5385,46.6916,46.3088,46.3395,128231.0
2016-07-19 10:00:00,60.54,60.8,60.53,60.68,155360.0,46.3395,46.5385,46.3318,46.4466,155360.0
2016-07-19 11:00:00,60.68,60.74,60.48,60.56,151130.0,46.4466,46.4926,46.2935,46.3548,151130.0
2016-07-19 12:00:00,60.56,60.7,60.54,60.66,112532.0,46.3548,46.4619,46.3395,46.4313,112532.0
2016-07-19 13:00:00,60.66,60.71,60.59,60.65,124335.0,46.4313,46.4696,46.3777,46.4237,124335.0
2016-07-19 14:00:00,60.66,60.77,60.65,60.68,173212.0,46.4313,46.5155,46.4237,46.4466,173212.0
2016-07-19 15:00:00,60.69,60.73,60.67,60.7,323010.0,46.4543,46.4849,46.439,46.4619,323010.0
2016-07-20 09:30:00,60.62,60.72,60.55,60.61,207000.0,46.4007,46.4772,46.3471,46.393,207000.0
2016-07-20 10:00:00,60.6,60.71,60.56,60.62,237936.0,46.3854,46.4696,46.3548,46.4007,237936.0
2016-07-20 11:00:00,60.62,60.64,60.42,60.43,360457.0,46.4007,46.416,46.2476,46.2553,360457.0
2016-07-20 12:00:00,60.43,60.49,60.32,60.34,291472.0,46.2553,46.3012,46.1711,46.1864,291472.0
2016-07-20 13:00:00,60.34,60.37,60.28,60.35,285717.0,46.1864,46.2093,46.1405,46.194,285717.0
2016-07-20 14:00:00,60.34,60.4,60.31,60.36,335681.0,46.1864,46.2323,46.1634,46.2017,335681.0
2016-07-20 15:00:00,60.37,60.54,60.36,60.51,435437.0,46.2093,46.3395,46.2017,46.3165,435437.0
2016-07-21 09:30:00,60.38,60.79,60.29,60.34,153113.0,46.217,46.5308,46.1481,46.1864,153113.0
2016-07-21 10:00:00,60.34,60.51,60.23,60.48,271375.0,46.1864,46.3165,46.1022,46.2935,271375.0
2016-07-21 11:00:00,60.47,60.47,60.26,60.35,110493.0,46.2859,46.2859,46.1251,46.194,110493.0
2016-07-21 12:00:00,60.33,60.37,60.23,60.26,70824.0,46.1787,46.2093,46.1022,46.1251,70824.0
2016-07-21 13:00:00,60.26,60.29,60.15,60.16,138175.0,46.1251,46.1481,46.0409,46.0486,138175.0
2016-07-21 14:00:00,60.16,60.27,60.11,60.11,195042.0,46.0486,46.1328,46.0103,46.0103,195042.0
2016-07-21 15:00:00,60.1,60.34,60.09,60.34,448237.0,46.0027,46.1864,45.995,46.1864,448237.0
2016-07-22 09:30:00,60.54,60.8,60.29,60.57,219203.0,46.3395,46.5385,46.1481,46.3624,219203.0
2016-07-22 10:00:00,60.57,60.94,60.55,60.76,208881.0,46.3624,46.6456,46.3471,46.5079,208881.0
2016-07-22 11:00:00,60.76,60.85,60.71,60.84,133731.0,46.5079,46.5767,46.4696,46.5691,133731.0
2016-07-22 12:00:00,60.85,60.9,60.78,60.87,103833.0,46.5767,46.615,46.5232,46.5921,103833.0
2016-07-22 13:00:00,60.87,60.89,60.74,60.78,129137.0,46.5921,46.6074,46.4926,46.5232,129137.0
2016-07-22 14:00:00,60.77,60.81,60.73,60.77,123828.0,46.5155,46.5461,46.4849,46.5155,123828.0
2016-07-22 15:00:00,60.76,60.77,60.69,60.74,232089.0,46.5079,46.5155,46.4543,46.4926,232089.0
2016-07-25 09:30:00,60.6,60.7,60.48,60.6,105020.0,46.3854,46.4619,46.2935,46.3854,105020.0
2016-07-25 10:00:00,60.6,60.63,60.46,60.59,186919.0,46.3854,46.4084,46.2782,46.3777,186919.0
2016-07-25 11:00:00,60.58,60.65,60.51,60.58,144624.0,46.3701,46.4237,46.3165,46.3701,144624.0
2016-07-25 12:00:00,60.57,60.62,60.48,60.58,121971.0,46.3624,46.4007,46.2935,46.3701,121971.0
2016-07-25 13:00:00,60.58,60.67,60.57,60.62,107888.0,46.3701,46.439,46.3624,46.4007,107888.0
2016-07-25 14:00:00,60.62,60.62,60.52,60.58,121382.0,46.4007,46.4007,46.3242,46.3701,121382.0
2016-07-25 15:00:00,60.58,60.75,60.55,60.75,311469.0,46.3701,46.5002,46.3471,46.5002,311469.0
2016-07-26 09:30:00,60.74,61.27,60.74,61.08,145782.0,46.4926,46.8982,46.4926,46.7528,145782.0
2016-07-26 10:00:00,61.08,61.1,60.79,60.79,327411.0,46.7528,46.7681,46.5308,46.5308,327411.0
2016-07-26 11:00:00,60.79,60.86,60.66,60.85,136324.0,46.5308,46.5844,46.4313,46.5767,136324.0
2016-07-26 12:00:00,60.86,60.96,60.82,60.88,89503.0,46.5844,46.6609,46.5538,46.5997,89503.0
2016-07-26 13:00:00,60.88,60.97,60.76,60.92,141463.0,46.5997,46.6686,46.5079,46.6303,141463.0
2016-07-26 14:00:00,60.92,61.04,60.83,60.95,166472.0,46.6303,46.7222,46.5614,46.6533,166472.0
2016-07-26 15:00:00,60.96,61.26,60.96,61.21,716484.0,46.6609,46.8906,46.6609,46.8523,716484.0
2016-07-27 09:30:00,61.06,61.23,60.94,60.95,182056.0,46.7375,46.8676,46.6456,46.6533,182056.0
2016-07-27 10:00:00,60.96,60.97,60.49,60.49,461413.0,46.6609,46.6686,46.3012,46.3012,461413.0
2016-07-27 11:00:00,60.49,60.6,60.36,60.38,307171.0,46.3012,46.3854,46.2017,46.217,307171.0
2016-07-27 12:00:00,60.38,60.5,60.34,60.38,117755.0,46.217,46.3088,46.1864,46.217,117755.0
2016-07-27 13:00:00,60.38,60.46,60.35,60.41,437322.0,46.217,46.2782,46.194,46.24,437322.0
2016-07-27 14:00:00,60.4,60.44,60.19,60.21,340729.0,46.2323,46.2629,46.0716,46.0869,340729.0
2016-07-27 15:00:00,60.21,60.35,60.18,60.25,635507.0,46.0869,46.194,46.0639,46.1175,635507.0
2016-07-28 09:30:00,59.68,59.72,58.93,59.12,307628.0,46.0361,46.067,45.4576,45.6042,307628.0
2016-07-28 10:00:00,59.11,59.27,59.01,59.16,329607.0,45.5965,45.7199,45.5193,45.635,329607.0
2016-07-28 11:00:00,59.17,59.2,59.03,59.09,257462.0,45.6427,45.6659,45.5347,45.581,257462.0
2016-07-28 12:00:00,59.08,59.18,59.06,59.13,131391.0,45.5733,45.6505,45.5579,45.6119,131391.0
2016-07-28 13:00:00,59.13,59.3,59.11,59.3,262484.0,45.6119,45.743,45.5965,45.743,262484.0
2016-07-28 14:00:00,59.3,59.3,59.19,59.22,146674.0,45.743,45.743,45.6582,45.6813,146674.0
2016-07-28 15:00:00,59.22,59.27,59.17,59.2,538570.0,45.6813,45.7199,45.6427,45.6659,538570.0
2016-07-29 09:30:00,59.16,59.16,58.76,58.77,150666.0,45.635,45.635,45.3265,45.3342,150666.0
2016-07-29 10:00:00,58.77,58.93,58.61,58.86,403291.0,45.3342,45.4576,45.2108,45.4036,403291.0
2016-07-29 11:00:00,58.86,59.05,58.86,58.98,248829.0,45.4036,45.5502,45.4036,45.4962,248829.0
2016-07-29 12:00:00,58.99,59.11,58.95,59.06,217001.0,45.5039,45.5965,45.473,45.5579,217001.0
2016-07-29 13:00:00,59.06,59.16,58.98,58.98,378332.0,45.5579,45.635,45.4962,45.4962,378332.0
2016-07-29 14:00:00,58.98,59.22,58.95,59.19,476649.0,45.4962,45.6813,45.473,45.6582,476649.0
2016-07-29 15:00:00,59.18,59.31,59.1,59.27,798494.0,45.6505,45.7507,45.5887,45.7199,798494.0
2016-08-01 09:30:00,59.29,59.59,58.94,59.09,120196.0,45.7353,45.9667,45.4653,45.581,120196.0
2016-08-01 10:00:00,59.06,59.32,59.05,59.24,219744.0,45.5579,45.7584,45.5502,45.6967,219744.0
2016-08-01 11:00:00,59.24,59.37,59.15,59.16,147294.0,45.6967,45.797,45.6273,45.635,147294.0
2016-08-01 12:00:00,59.15,59.19,58.98,59.03,118839.0,45.6273,45.6582,45.4962,45.5347,118839.0
2016-08-01 13:00:00,59.04,59.1,58.92,59.09,196335.0,45.5425,45.5887,45.4499,45.581,196335.0
2016-08-01 14:00:00,59.09,59.21,58.98,59.2,214999.0,45.581,45.6736,45.4962,45.6659,214999.0
2016-08-01 15:00:00,59.2,59.28,59.16,59.26,485770.0,45.6659,45.7276,45.635,45.7122,485770.0
2016-08-02 09:30:00,59.17,59.23,59.02,59.09,105306.0,45.6427,45.689,45.527,45.581,105306.0
2016-08-02 10:00:00,59.1,59.1,58.89,58.94,265112.0,45.5887,45.5887,45.4268,45.4653,265112.0
2016-08-02 11:00:00,58.95,59.26,58.94,59.17,269025.0,45.473,45.7122,45.4653,45.6427,269025.0
2016-08-02 12:00:00,59.16,59.26,59.05,59.09,168700.0,45.635,45.7122,45.5502,45.581,168700.0
2016-08-02 13:00:00,59.1,59.23,58.95,59.14,335425.0,45.5887,45.689,45.473,45.6196,335425.0
2016-08-02 14:00:00,59.13,59.16,58.92,58.99,474815.0,45.6119,45.635,45.4499,45.5039,474815.0
2016-08-02 15:00:00,59.0,59.01,58.84,58.89,387302.0,45.5116,45.5193,45.3882,45.4268,387302.0
2016-08-03 09:30:00,58.77,59.15,58.64,58.74,115207.0,45.3342,45.6273,45.2339,45.311,115207.0
2016-08-03 10:00:00,58.75,58.88,58.67,58.78,156307.0,45.3188,45.419,45.257,45.3419,156307.0
2016-08-03 11:00:00,58.8,58.81,58.52,58.6,179962.0,45.3573,45.365,45.1413,45.2031,179962.0
2016-08-03 12:00:00,58.59,58.6,58.36,58.42,184048.0,45.1953,45.2031,45.0179,45.0642,184048.0
2016-08-03 13:00:00,58.42,58.42,58.27,58.35,201604.0,45.0642,45.0642,44.9485,45.0102,201604.0
2016-08-03 14:00:00,58.35,58.36,58.28,58.34,209952.0,45.0102,45.0179,44.9562,45.0025,209952.0
2016-08-03 15:00:00,58.33,58.52,58.26,58.51,547504.0,44.9948,45.1413,44.9408,45.1336,547504.0
2016-08-04 09:30:00,58.4,58.58,58.23,58.35,173618.0,45.0488,45.1876,44.9176,45.0102,173618.0
2016-08-04 10:00:00,58.33,58.51,58.24,58.48,234760.0,44.9948,45.1336,44.9254,45.1105,234760.0
2016-08-04 11:00:00,58.47,58.61,58.44,58.51,179741.0,45.1028,45.2108,45.0796,45.1336,179741.0
2016-08-04 12:00:00,58.51,58.6,58.49,58.54,107536.0,45.1336,45.2031,45.1182,45.1568,107536.0
2016-08-04 13:00:00,58.55,58.55,58.39,58.39,131950.0,45.1645,45.1645,45.0411,45.0411,131950.0
2016-08-04 14:00:00,58.4,58.72,58.38,58.69,269481.0,45.0488,45.2956,45.0333,45.2725,269481.0
2016-08-04 15:00:00,58.69,58.71,58.58,58.64,272142.0,45.2725,45.2879,45.1876,45.2339,272142.0
2016-08-05 09:30:00,58.99,59.28,58.85,59.17,127095.0,45.5039,45.7276,45.3959,45.6427,127095.0
2016-08-05 10:00:00,59.18,59.38,59.16,59.38,156616.0,45.6505,45.8047,45.635,45.8047,156616.0
2016-08-05 11:00:00,59.37,59.42,59.27,59.3,89639.0,45.797,45.8356,45.7199,45.743,89639.0
2016-08-05 12:00:00,59.3,59.32,59.25,59.29,63927.0,45.743,45.7584,45.7044,45.7353,63927.0
2016-08-05 13:00:00,59.3,59.37,59.24,59.36,71445.0,45.743,45.797,45.6967,45.7893,71445.0
2016-08-05 14:00:00,59.36,59.36,59.25,59.31,99681.0,45.7893,45.7893,45.7044,45.7507,99681.0
2016-08-05 15:00:00,59.31,59.36,59.28,59.36,345970.0,45.7507,45.7893,45.7276,45.7893,345970.0
2016-08-08 09:30:00,59.33,59.36,59.0,59.13,113208.0,45.7662,45.7893,45.5116,45.6119,113208.0
2016-08-08 10:00:00,59.13,59.18,58.96,59.05,102065.0,45.6119,45.6505,45.4807,45.5502,102065.0
2016-08-08 11:00:00,59.06,59.12,59.04,59.06,79517.0,45.5579,45.6042,45.5425,45.5579,79517.0
2016-08-08 12:00:00,59.05,59.12,59.05,59.09,74928.0,45.5502,45.6042,45.5502,45.581,74928.0
2016-08-08 13:00:00,59.09,59.15,59.06,59.14,73475.0,45.581,45.6273,45.5579,45.6196,73475.0
2016-08-08 14:00:00,59.15,59.16,59.04,59.04,115594.0,45.6273,45.635,45.5425,45.5425,115594.0
2016-08-08 15:00:00,59.04,59.09,59.01,59.08,287276.0,45.5425,45.581,45.5193,45.5733,287276.0
2016-08-09 09:30:00,59.18,59.3,59.1,59.27,65516.0,45.6505,45.743,45.5887,45.7199,65516.0
2016-08-09 10:00:00,59.28,59.56,59.25,59.55,128672.0,45.7276,45.9436,45.7044,45.9359,128672.0
2016-08-09 11:00:00,59.55,59.58,59.47,59.57,100535.0,45.9359,45.959,45.8742,45.9513,100535.0
2016-08-09 12:00:00,59.58,59.62,59.44,59.45,119604.0,45.959,45.9899,45.851,45.8587,119604.0
2016-08-09 13:00:00,59.45,59.46,59.38,59.4,78986.0,45.8587,45.8664,45.8047,45.8202,78986.0
2016-08-09 14:00:00,59.41,59.49,59.41,59.47,194303.0,45.8279,45.8896,45.8279,45.8742,194303.0
2016-08-09 15:00:00,59.47,59.48,59.41,59.45,252964.0,45.8742,45.8819,45.8279,45.8587,252964.0
2016-08-10 09:30:00,59.44,59.46,59.23,59.27,94654.0,45.851,45.8664,45.689,45.7199,94654.0
2016-08-10 10:00:00,59.27,59.39,59.25,59.3,84620.0,45.7199,45.8124,45.7044,45.743,84620.0
2016-08-10 11:00:00,59.3,59.32,59.18,59.27,87568.0,45.743,45.7584,45.6505,45.7199,87568.0
2016-08-10 12:00:00,59.27,59.44,59.26,59.43,81620.0,45.7199,45.851,45.7122,45.8433,81620.0
2016-08-10 13:00:00,59.43,59.44,59.35,59.38,57527.0,45.8433,45.851,45.7816,45.8047,57527.0
2016-08-10 14:00:00,59.38,59.43,59.32,59.4,61390.0,45.8047,45.8433,45.7584,45.8202,61390.0
2016-08-10 15:00:00,59.41,59.52,59.39,59.51,175340.0,45.8279,45.9127,45.8124,45.905,175340.0
2016-08-11 09:30:00,59.48,59.85,59.41,59.73,95701.0,45.8819,46.1673,45.8279,46.0747,95701.0
2016-08-11 10:00:00,59.73,59.83,59.62,59.79,140090.0,46.0747,46.1519,45.9899,46.121,140090.0
2016-08-11 11:00:00,59.8,59.93,59.79,59.93,134731.0,46.1287,46.229,46.121,46.229,134731.0
2016-08-11 12:00:00,59.92,59.93,59.78,59.79,98802.0,46.2213,46.229,46.1133,46.121,98802.0
2016-08-11 13:00:00,59.79,59.86,59.78,59.78,119222.0,46.121,46.175,46.1133,46.1133,119222.0
2016-08-11 14:00:00,59.78,59.9,59.74,59.84,177183.0,46.1133,46.2058,46.0824,46.1596,177183.0
2016-08-11 15:00:00,59.84,59.91,59.83,59.89,304497.0,46.1596,46.2136,46.1519,46.1981,304497.0
2016-08-12 09:30:00,59.73,60.0,59.67,59.96,156879.0,46.0747,46.283,46.0284,46.2521,156879.0
2016-08-12 10:00:00,59.96,60.02,59.88,60.01,163853.0,46.2521,46.2984,46.1904,46.2907,163853.0
2016-08-12 11:00:00,60.01,60.07,59.9,59.95,108099.0,46.2907,46.337,46.2058,46.2444,108099.0
2016-08-12 12:00:00,59.95,60.08,59.9,60.03,120873.0,46.2444,46.3447,46.2058,46.3061,120873.0
2016-08-12 13:00:00,60.03,60.04,59.88,59.96,91514.0,46.3061,46.3138,46.1904,46.2521,91514.0
2016-08-12 14:00:00,59.95,59.98,59.9,59.9,118148.0,46.2444,46.2676,46.2058,46.2058,118148.0
2016-08-12 15:00:00,59.91,60.05,59.88,60.03,269187.0,46.2136,46.3216,46.1904,46.3061,269187.0
2016-08-15 09:30:00,60.02,60.17,59.9,60.03,121185.0,46.2984,46.4141,46.2058,46.3061,121185.0
2016-08-15 10:00:00,60.03,60.16,60.01,60.1,199132.0,46.3061,46.4064,46.2907,46.3601,199132.0
2016-08-15 11:00:00,60.11,60.25,60.07,60.14,118334.0,46.3678,46.4758,46.337,46.391,118334.0
2016-08-15 12:00:00,60.14,60.21,60.11,60.11,76628.0,46.391,46.445,46.3678,46.3678,76628.0
2016-08-15 13:00:00,60.12,60.13,60.05,60.08,81222.0,46.3756,46.3833,46.3216,46.3447,81222.0
2016-08-15 14:00:00,60.08,60.13,60.05,60.06,89676.0,46.3447,46.3833,46.3216,46.3293,89676.0
2016-08-15 15:00:00,60.06,60.14,60.03,60.1,253883.0,46.3293,46.391,46.3061,46.3601,253883.0
2016-08-16 09:30:00,59.76,59.97,59.58,59.73,100862.0,46.0979,46.2598,45.959,46.0747,100862.0
2016-08-16 10:00:00,59.73,59.81,59.67,59.72,281619.0,46.0747,46.1364,46.0284,46.067,281619.0
2016-08-16 11:00:00,59.72,59.72,59.55,59.64,164362.0,46.067,46.067,45.9359,46.0053,164362.0
2016-08-16 12:00:00,59.63,59.64,59.54,59.58,82491.0,45.9976,46.0053,45.9282,45.959,82491.0
2016-08-16 13:00:00,59.57,59.6,59.43,59.53,235995.0,45.9513,45.9744,45.8433,45.9204,235995.0
2016-08-16 14:00:00,59.54,59.55,59.4,59.45,154694.0,45.9282,45.9359,45.8202,45.8587,154694.0
2016-08-16 15:00:00,59.45,59.46,59.29,59.29,357757.0,45.8587,45.8664,45.7353,45.7353,357757.0
2016-08-17 09:30:00,59.37,59.54,59.33,59.36,110819.0,45.797,45.9282,45.7662,45.7893,110819.0
2016-08-17 10:00:00,59.37,59.57,59.35,59.51,116285.0,45.797,45.9513,45.7816,45.905,116285.0
2016-08-17 11:00:00,59.51,59.53,59.11,59.15,182532.0,45.905,45.9204,45.5965,45.6273,182532.0
2016-08-17 12:00:00,59.16,59.39,59.1,59.35,111279.0,45.635,45.8124,45.5887,45.7816,111279.0
2016-08-17 13:00:00,59.35,59.37,59.24,59.25,155316.0,45.7816,45.797,45.6967,45.7044,155316.0
2016-08-17 14:00:00,59.25,59.52,59.16,59.44,144362.0,45.7044,45.9127,45.635,45.851,144362.0
2016-08-17 15:00:00,59.44,59.5,59.36,59.47,254176.0,45.851,45.8973,45.7893,45.8742,254176.0
2016-08-18 09:30:00,59.43,59.69,59.3,59.67,52921.0,45.8433,46.0439,45.743,46.0284,52921.0
2016-08-18 10:00:00,59.68,59.77,59.6,59.73,82901.0,46.0361,46.1056,45.9744,46.0747,82901.0
2016-08-18 11:00:00,59.74,59.77,59.65,59.68,122847.0,46.0824,46.1056,46.013,46.0361,122847.0
2016-08-18 12:00:00,59.68,59.76,59.59,59.71,89391.0,46.0361,46.0979,45.9667,46.0593,89391.0
2016-08-18 13:00:00,59.72,59.86,59.72,59.83,110359.0,46.067,46.175,46.067,46.1519,110359.0
2016-08-18 14:00:00,59.83,59.84,59.73,59.74,108221.0,46.1519,46.1596,46.0747,46.0824,108221.0
2016-08-18 15:00:00,59.75,59.83,59.74,59.83,206142.0,46.0901,46.1519,46.0824,46.1519,206142.0
2016-08-19 09:30:00,59.74,59.8,59.45,59.69,163611.0,46.0824,46.1287,45.8587,46.0439,163611.0
2016-08-19 10:00:00,59.7,59.97,59.66,59.86,103847.0,46.0516,46.2598,46.0207,46.175,103847.0
2016-08-19 11:00:00,59.86,59.94,59.75,59.9,84683.0,46.175,46.2367,46.0901,46.2058,84683.0
2016-08-19 12:00:00,59.91,59.96,59.77,59.84,110736.0,46.2136,46.2521,46.1056,46.1596,110736.0
2016-08-19 13:00:00,59.83,59.98,59.8,59.98,76524.0,46.1519,46.2676,46.1287,46.2676,76524.0
2016-08-19 14:00:00,59.98,60.07,59.96,60.04,91067.0,46.2676,46.337,46.2521,46.3138,91067.0
2016-08-19 15:00:00,60.04,60.17,59.99,60.15,594039.0,46.3138,46.4141,46.2753,46.3987,594039.0
2016-08-22 09:30:00,60.19,60.25,60.01,60.13,176754.0,46.4296,46.4758,46.2907,46.3833,176754.0
2016-08-22 10:00:00,60.12,60.38,60.03,60.34,103369.0,46.3756,46.5761,46.3061,46.5453,103369.0
2016-08-22 11:00:00,60.34,60.35,60.09,60.19,84534.0,46.5453,46.553,46.3524,46.4296,84534.0
2016-08-22 12:00:00,60.19,60.41,60.17,60.29,83224.0,46.4296,46.5993,46.4141,46.5067,83224.0
2016-08-22 13:00:00,60.28,60.37,60.14,60.34,85668.0,46.499,46.5684,46.391,46.5453,85668.0
2016-08-22 14:00:00,60.35,60.39,60.27,60.32,91796.0,46.553,46.5838,46.4913,46.5298,91796.0
2016-08-22 15:00:00,60.32,60.39,60.3,60.38,177142.0,46.5298,46.5838,46.5144,46.5761,177142.0
2016-08-23 09:30:00,60.69,60.73,60.44,60.5,77095.0,46.8152,46.8461,46.6224,46.6687,77095.0
2016-08-23 10:00:00,60.5,60.59,60.46,60.54,56007.0,46.6687,46.7381,46.6378,46.6995,56007.0
2016-08-23 11:00:00,60.53,60.74,60.5,60.7,122086.0,46.6918,46.8538,46.6687,46.823,122086.0
2016-08-23 12:00:00,60.7,60.8,60.65,60.75,90509.0,46.823,46.9001,46.7844,46.8615,90509.0
2016-08-23 13:00:00,60.75,60.82,60.74,60.77,74614.0,46.8615,46.9155,46.8538,46.877,74614.0
2016-08-23 14:00:00,60.75,60.87,60.68,60.76,116708.0,46.8615,46.9541,46.8075,46.8692,116708.0
2016-08-23 15:00:00,60.76,60.83,60.65,60.66,304477.0,46.8692,46.9232,46.7844,46.7921,304477.0
2016-08-24 09:30:00,60.67,60.71,60.5,60.65,66794.0,46.7998,46.8307,46.6687,46.7844,66794.0
2016-08-24 10:00:00,60.66,60.7,60.53,60.63,106024.0,46.7921,46.823,46.6918,46.769,106024.0
2016-08-24 11:00:00,60.61,60.61,60.52,60.57,56399.0,46.7535,46.7535,46.6841,46.7227,56399.0
2016-08-24 12:00:00,60.58,60.77,60.57,60.76,45389.0,46.7304,46.877,46.7227,46.8692,45389.0
2016-08-24 13:00:00,60.76,60.77,60.67,60.72,48633.0,46.8692,46.877,46.7998,46.8384,48633.0
2016-08-24 14:00:00,60.71,60.74,60.64,60.74,71191.0,46.8307,46.8538,46.7767,46.8538,71191.0
2016-08-24 15:00:00,60.73,60.76,60.58,60.7,330897.0,46.8461,46.8692,46.7304,46.823,330897.0
2016-08-25 09:30:00,60.72,60.72,60.5,60.65,88054.0,46.8384,46.8384,46.6687,46.7844,88054.0
2016-08-25 10:00:00,60.64,60.96,60.62,60.89,179678.0,46.7767,47.0235,46.7612,46.9695,179678.0
2016-08-25 11:00:00,60.89,60.98,60.79,60.82,162973.0,46.9695,47.0389,46.8924,46.9155,162973.0
2016-08-25 12:00:00,60.81,60.98,60.81,60.9,132233.0,46.9078,47.0389,46.9078,46.9772,132233.0
2016-08-25 13:00:00,60.9,60.9,60.61,60.71,199941.0,46.9772,46.9772,46.7535,46.8307,199941.0
2016-08-25 14:00:00,60.71,60.76,60.64,60.66,97614.0,46.8307,46.8692,46.7767,46.7921,97614.0
2016-08-25 15:00:00,60.66,60.76,60.64,60.73,182092.0,46.7921,46.8692,46.7767,46.8461,182092.0
2016-08-26 09:30:00,60.75,60.95,60.63,60.94,132460.0,46.8615,47.0158,46.769,47.0081,132460.0
2016-08-26 10:00:00,60.93,61.18,60.71,61.13,272719.0,47.0004,47.1932,46.8307,47.1547,272719.0
2016-08-26 11:00:00,61.13,61.19,60.71,60.72,184820.0,47.1547,47.2009,46.8307,46.8384,184820.0
2016-08-26 12:00:00,60.71,60.71,60.36,60.43,131140.0,46.8307,46.8307,46.5607,46.6147,131140.0
2016-08-26 13:00:00,60.43,60.47,60.08,60.14,157555.0,46.6147,46.6455,46.3447,46.391,157555.0
2016-08-26 14:00:00,60.12,60.21,60.01,60.17,132296.0,46.3756,46.445,46.2907,46.4141,132296.0
2016-08-26 15:00:00,60.16,60.53,60.11,60.5,309784.0,46.4064,46.6918,46.3678,46.6687,309784.0
2016-08-29 09:30:00,60.68,60.82,60.6,60.78,58386.0,46.8075,46.9155,46.7458,46.8847,58386.0
2016-08-29 10:00:00,60.76,60.81,60.66,60.7,64428.0,46.8692,46.9078,46.7921,46.823,64428.0
2016-08-29 11:00:00,60.71,60.74,60.59,60.74,66428.0,46.8307,46.8538,46.7381,46.8538,66428.0
2016-08-29 12:00:00,60.74,60.74,60.58,60.63,55632.0,46.8538,46.8538,46.7304,46.769,55632.0
2016-08-29 13:00:00,60.64,60.73,60.61,60.7,72321.0,46.7767,46.8461,46.7535,46.823,72321.0
2016-08-29 14:00:00,60.7,60.71,60.62,60.67,97900.0,46.823,46.8307,46.7612,46.7998,97900.0
2016-08-29 15:00:00,60.68,60.68,60.56,60.65,146795.0,46.8075,46.8075,46.715,46.7844,146795.0
2016-08-30 09:30:00,60.7,60.78,60.52,60.72,71801.0,46.823,46.8847,46.6841,46.8384,71801.0
2016-08-30 10:00:00,60.72,60.78,60.51,60.55,128342.0,46.8384,46.8847,46.6764,46.7072,128342.0
2016-08-30 11:00:00,60.54,60.6,60.5,60.56,80566.0,46.6995,46.7458,46.6687,46.715,80566.0
2016-08-30 12:00:00,60.56,60.63,60.55,60.57,53559.0,46.715,46.769,46.7072,46.7227,53559.0
2016-08-30 13:00:00,60.57,60.69,60.55,60.67,76192.0,46.7227,46.8152,46.7072,46.7998,76192.0
2016-08-30 14:00:00,60.67,60.67,60.56,60.61,67690.0,46.7998,46.7998,46.715,46.7535,67690.0
2016-08-30 15:00:00,60.62,60.76,60.59,60.76,147175.0,46.7612,46.8692,46.7381,46.8692,147175.0
2016-08-31 09:30:00,60.61,60.8,60.59,60.7,70246.0,46.7535,46.9001,46.7381,46.823,70246.0
2016-08-31 10:00:00,60.69,60.77,60.48,60.52,177310.0,46.8152,46.877,46.6533,46.6841,177310.0
2016-08-31 11:00:00,60.51,60.68,60.51,60.64,145302.0,46.6764,46.8075,46.6764,46.7767,145302.0
2016-08-31 12:00:00,60.63,60.63,60.41,60.49,90158.0,46.769,46.769,46.5993,46.661,90158.0
2016-08-31 13:00:00,60.49,60.64,60.4,60.59,85348.0,46.661,46.7767,46.5915,46.7381,85348.0
2016-08-31 14:00:00,60.59,60.77,60.59,60.63,68685.0,46.7381,46.877,46.7381,46.769,68685.0
2016-08-31 15:00:00,60.63,60.8,60.62,60.67,227955.0,46.769,46.9001,46.7612,46.7998,227955.0
2016-09-01 09:30:00,60.8,60.98,60.73,60.75,71750.0,46.9001,47.0389,46.8461,46.8615,71750.0
2016-09-01 10:00:00,60.73,60.87,60.48,60.55,117822.0,46.8461,46.9541,46.6533,46.7072,117822.0
2016-09-01 11:00:00,60.55,60.62,60.49,60.61,110974.0,46.7072,46.7612,46.661,46.7535,110974.0
2016-09-01 12:00:00,60.61,60.98,60.61,60.9,101212.0,46.7535,47.0389,46.7535,46.9772,101212.0
2016-09-01 13:00:00,60.91,60.95,60.85,60.92,118478.0,46.9849,47.0158,46.9387,46.9927,118478.0
2016-09-01 14:00:00,60.91,60.93,60.82,60.88,124445.0,46.9849,47.0004,46.9155,46.9618,124445.0
2016-09-01 15:00:00,60.89,61.03,60.71,60.98,296898.0,46.9695,47.0775,46.8307,47.0389,296898.0
2016-09-02 09:30:00,61.36,61.49,61.15,61.15,151084.0,47.3321,47.4323,47.1701,47.1701,151084.0
2016-09-02 10:00:00,61.17,61.24,61.05,61.07,130028.0,47.1855,47.2395,47.0929,47.1084,130028.0
2016-09-02 11:00:00,61.1,61.22,61.04,61.05,86861.0,47.1315,47.2241,47.0852,47.0929,86861.0
2016-09-02 12:00:00,61.05,61.06,60.9,60.96,72271.0,47.0929,47.1007,46.9772,47.0235,72271.0
2016-09-02 13:00:00,60.96,61.02,60.85,60.9,82716.0,47.0235,47.0698,46.9387,46.9772,82716.0
2016-09-02 14:00:00,60.9,61.07,60.89,61.07,76309.0,46.9772,47.1084,46.9695,47.1084,76309.0
2016-09-02 15:00:00,61.07,61.14,61.02,61.12,184321.0,47.1084,47.1624,47.0698,47.1469,184321.0
2016-09-06 09:30:00,61.23,61.25,60.77,60.79,62976.0,47.2318,47.2472,46.877,46.8924,62976.0
2016-09-06 10:00:00,60.78,60.93,60.75,60.79,210372.0,46.8847,47.0004,46.8615,46.8924,210372.0
2016-09-06 11:00:00,60.79,61.02,60.76,60.97,89922.0,46.8924,47.0698,46.8692,47.0312,89922.0
2016-09-06 12:00:00,60.98,61.16,60.96,61.08,62609.0,47.0389,47.1778,47.0235,47.1161,62609.0
2016-09-06 13:00:00,61.08,61.08,60.98,60.99,81373.0,47.1161,47.1161,47.0389,47.0467,81373.0
2016-09-06 14:00:00,60.99,61.06,60.95,61.06,64444.0,47.0467,47.1007,47.0158,47.1007,64444.0
2016-09-06 15:00:00,61.06,61.24,61.02,61.24,247072.0,47.1007,47.2395,47.0698,47.2395,247072.0
2016-09-07 09:30:00,61.08,61.33,60.78,61.3,97344.0,47.1161,47.3089,46.8847,47.2858,97344.0
2016-09-07 10:00:00,61.3,61.35,61.21,61.3,117088.0,47.2858,47.3244,47.2164,47.2858,117088.0
2016-09-07 11:00:00,61.31,61.34,61.17,61.28,152533.0,47.2935,47.3166,47.1855,47.2704,152533.0
2016-09-07 12:00:00,61.28,61.33,61.24,61.27,83977.0,47.2704,47.3089,47.2395,47.2626,83977.0
2016-09-07 13:00:00,61.27,61.47,61.24,61.43,108908.0,47.2626,47.4169,47.2395,47.3861,108908.0
2016-09-07 14:00:00,61.43,61.62,61.43,61.57,150784.0,47.3861,47.5326,47.3861,47.4941,150784.0
2016-09-07 15:00:00,61.56,61.57,61.49,61.54,292232.0,47.4863,47.4941,47.4323,47.4709,292232.0
2016-09-08 09:30:00,61.25,61.47,60.83,61.39,138376.0,47.2472,47.4169,46.9232,47.3552,138376.0
2016-09-08 10:00:00,61.38,61.46,61.07,61.16,167131.0,47.3475,47.4092,47.1084,47.1778,167131.0
2016-09-08 11:00:00,61.17,61.25,61.04,61.19,174100.0,47.1855,47.2472,47.0852,47.2009,174100.0
2016-09-08 12:00:00,61.18,61.21,61.09,61.16,174019.0,47.1932,47.2164,47.1238,47.1778,174019.0
2016-09-08 13:00:00,61.16,61.19,61.03,61.09,94817.0,47.1778,47.2009,47.0775,47.1238,94817.0
2016-09-08 14:00:00,61.09,61.19,61.07,61.14,118588.0,47.1238,47.2009,47.1084,47.1624,118588.0
2016-09-08 15:00:00,61.14,61.15,61.08,61.08,185191.0,47.1624,47.1701,47.1161,47.1161,185191.0
2016-09-09 09:30:00,60.52,60.67,60.3,60.56,150481.0,46.6841,46.7998,46.5144,46.715,150481.0
2016-09-09 10:00:00,60.56,60.6,60.21,60.23,327223.0,46.715,46.7458,46.445,46.4604,327223.0
2016-09-09 11:00:00,60.24,60.35,60.1,60.12,336227.0,46.4681,46.553,46.3601,46.3756,336227.0
2016-09-09 12:00:00,60.11,60.13,59.94,59.97,188769.0,46.3678,46.3833,46.2367,46.2598,188769.0
2016-09-09 13:00:00,59.97,59.99,59.58,59.67,231426.0,46.2598,46.2753,45.959,46.0284,231426.0
2016-09-09 14:00:00,59.67,59.7,59.47,59.57,260903.0,46.0284,46.0516,45.8742,45.9513,260903.0
2016-09-09 15:00:00,59.57,59.57,59.29,59.31,981897.0,45.9513,45.9513,45.7353,45.7507,981897.0
2016-09-12 09:30:00,59.01,59.25,58.8,59.12,278819.0,45.5193,45.7044,45.3573,45.6042,278819.0
2016-09-12 10:00:00,59.11,59.27,58.94,59.02,443820.0,45.5965,45.7199,45.4653,45.527,443820.0
2016-09-12 11:00:00,59.02,59.48,59.01,59.43,345178.0,45.527,45.8819,45.5193,45.8433,345178.0
2016-09-12 12:00:00,59.44,59.7,59.42,59.66,129275.0,45.851,46.0516,45.8356,46.0207,129275.0
2016-09-12 13:00:00,59.65,59.79,59.35,59.66,284146.0,46.013,46.121,45.7816,46.0207,284146.0
2016-09-12 14:00:00,59.66,60.0,59.63,59.91,233825.0,46.0207,46.283,45.9976,46.2136,233825.0
2016-09-12 15:00:00,59.92,60.01,59.84,59.85,581487.0,46.2213,46.2907,46.1596,46.1673,581487.0
2016-09-13 09:30:00,59.59,59.65,58.88,58.88,234460.0,45.9667,46.013,45.419,45.419,234460.0
2016-09-13 10:00:00,58.89,59.0,58.67,58.76,362681.0,45.4268,45.5116,45.257,45.3265,362681.0
2016-09-13 11:00:00,58.75,58.78,58.44,58.49,292100.0,45.3188,45.3419,45.0796,45.1182,292100.0
2016-09-13 12:00:00,58.48,58.57,58.24,58.27,308099.0,45.1105,45.1799,44.9254,44.9485,308099.0
2016-09-13 13:00:00,58.28,58.76,58.22,58.56,225951.0,44.9562,45.3265,44.9099,45.1722,225951.0
2016-09-13 14:00:00,58.54,58.69,58.38,58.53,354402.0,45.1568,45.2725,45.0333,45.1491,354402.0
2016-09-13 15:00:00,58.53,58.79,58.42,58.51,652041.0,45.1491,45.3496,45.0642,45.1336,652041.0
2016-09-14 09:30:00,58.49,58.77,58.32,58.39,112695.0,45.1182,45.3342,44.9871,45.0411,112695.0
2016-09-14 10:00:00,58.39,58.75,58.38,58.51,369095.0,45.0411,45.3188,45.0333,45.1336,369095.0
2016-09-14 11:00:00,58.51,58.72,58.42,58.71,153539.0,45.1336,45.2956,45.0642,45.2879,153539.0
2016-09-14 12:00:00,58.72,58.79,58.61,58.61,129120.0,45.2956,45.3496,45.2108,45.2108,129120.0
2016-09-14 13:00:00,58.62,58.71,58.48,58.51,96739.0,45.2185,45.2879,45.1105,45.1336,96739.0
2016-09-14 14:00:00,58.51,58.54,58.34,58.49,170463.0,45.1336,45.1568,45.0025,45.1182,170463.0
2016-09-14 15:00:00,58.5,58.51,58.21,58.38,324889.0,45.1259,45.1336,44.9022,45.0333,324889.0
2016-09-15 09:30:00,58.23,58.26,57.81,58.03,146265.0,44.9176,44.9408,44.5937,44.7634,146265.0
2016-09-15 10:00:00,58.02,58.49,58.01,58.46,178031.0,44.7556,45.1182,44.7479,45.0951,178031.0
2016-09-15 11:00:00,58.46,58.76,58.44,58.69,132173.0,45.0951,45.3265,45.0796,45.2725,132173.0
2016-09-15 12:00:00,58.69,58.75,58.62,58.74,105177.0,45.2725,45.3188,45.2185,45.311,105177.0
2016-09-15 13:00:00,58.75,59.03,58.71,59.03,198572.0,45.3188,45.5347,45.2879,45.5347,198572.0
2016-09-15 14:00:00,59.03,59.08,58.96,59.05,142044.0,45.5347,45.5733,45.4807,45.5502,142044.0
2016-09-15 15:00:00,59.05,59.11,58.95,59.01,335146.0,45.5502,45.5965,45.473,45.5193,335146.0
2016-09-16 09:30:00,59.03,59.09,58.18,58.45,733443.0,45.5347,45.581,44.8791,45.0873,733443.0
2016-09-16 10:00:00,58.44,58.47,58.17,58.27,186455.0,45.0796,45.1028,44.8714,44.9485,186455.0
2016-09-16 11:00:00,58.27,58.45,58.07,58.08,736400.0,44.9485,45.0873,44.7942,44.8019,736400.0
2016-09-16 12:00:00,58.08,58.43,58.07,58.29,619750.0,44.8019,45.0719,44.7942,44.9639,619750.0
2016-09-16 13:00:00,58.28,58.33,58.01,58.05,190361.0,44.9562,44.9948,44.7479,44.7788,190361.0
2016-09-16 14:00:00,58.06,58.34,58.03,58.27,133975.0,44.7865,45.0025,44.7634,44.9485,133975.0
2016-09-16 15:00:00,58.26,58.44,58.17,58.23,428009.0,44.9408,45.0796,44.8714,44.9176,428009.0
2016-09-19 09:30:00,58.53,58.99,58.45,58.96,53912.0,45.1491,45.5039,45.0873,45.4807,53912.0
2016-09-19 10:00:00,58.97,58.99,58.53,58.83,108126.0,45.4885,45.5039,45.1491,45.3805,108126.0
2016-09-19 11:00:00,58.83,58.86,58.68,58.8,109811.0,45.3805,45.4036,45.2648,45.3573,109811.0
2016-09-19 12:00:00,58.8,58.84,58.51,58.55,161987.0,45.3573,45.3882,45.1336,45.1645,161987.0
2016-09-19 13:00:00,58.54,58.62,58.4,58.61,118296.0,45.1568,45.2185,45.0488,45.2108,118296.0
2016-09-19 14:00:00,58.6,58.79,58.57,58.77,113977.0,45.2031,45.3496,45.1799,45.3342,113977.0
2016-09-19 15:00:00,58.77,58.77,58.53,58.61,228219.0,45.3342,45.3342,45.1491,45.2108,228219.0
2016-09-20 09:30:00,58.96,59.26,58.77,59.26,92364.0,45.4807,45.7122,45.3342,45.7122,92364.0
2016-09-20 10:00:00,59.26,59.32,59.05,59.16,151462.0,45.7122,45.7584,45.5502,45.635,151462.0
2016-09-20 11:00:00,59.17,59.31,59.08,59.1,150154.0,45.6427,45.7507,45.5733,45.5887,150154.0
2016-09-20 12:00:00,59.11,59.28,59.05,59.15,128895.0,45.5965,45.7276,45.5502,45.6273,128895.0
2016-09-20 13:00:00,59.15,59.36,59.11,59.34,123537.0,45.6273,45.7893,45.5965,45.7739,123537.0
2016-09-20 14:00:00,59.34,59.52,59.32,59.47,196823.0,45.7739,45.9127,45.7584,45.8742,196823.0
2016-09-20 15:00:00,59.47,59.48,59.22,59.23,436472.0,45.8742,45.8819,45.6813,45.689,436472.0
2016-09-21 09:30:00,59.25,59.63,59.25,59.57,88481.0,45.7044,45.9976,45.7044,45.9513,88481.0
2016-09-21 10:00:00,59.56,59.61,59.4,59.43,241379.0,45.9436,45.9821,45.8202,45.8433,241379.0
2016-09-21 11:00:00,59.43,59.46,59.22,59.26,111607.0,45.8433,45.8664,45.6813,45.7122,111607.0
2016-09-21 12:00:00,59.24,59.27,59.01,59.22,72442.0,45.6967,45.7199,45.5193,45.6813,72442.0
2016-09-21 13:00:00,59.21,59.26,59.11,59.2,83264.0,45.6736,45.7122,45.5965,45.6659,83264.0
2016-09-21 14:00:00,59.19,59.48,59.03,59.44,177354.0,45.6582,45.8819,45.5347,45.851,177354.0
2016-09-21 15:00:00,59.43,59.8,59.37,59.68,407432.0,45.8433,46.1287,45.797,46.0361,407432.0
2016-09-22 09:30:00,60.01,60.31,59.93,60.3,154361.0,46.2907,46.5221,46.229,46.5144,154361.0
2016-09-22 10:00:00,60.3,60.41,60.27,60.33,185818.0,46.5144,46.5993,46.4913,46.5375,185818.0
2016-09-22 11:00:00,60.33,60.4,60.25,60.28,245139.0,46.5375,46.5915,46.4758,46.499,245139.0
2016-09-22 12:00:00,60.28,60.34,60.2,60.3,151698.0,46.499,46.5453,46.4373,46.5144,151698.0
2016-09-22 13:00:00,60.31,60.48,60.29,60.37,199353.0,46.5221,46.6533,46.5067,46.5684,199353.0
2016-09-22 14:00:00,60.37,60.43,60.27,60.43,258804.0,46.5684,46.6147,46.4913,46.6147,258804.0
2016-09-22 15:00:00,60.42,60.45,60.37,60.37,445861.0,46.607,46.6301,46.5684,46.5684,445861.0
2016-09-23 09:30:00,60.33,60.7,60.07,60.1,155945.0,46.5375,46.823,46.337,46.3601,155945.0
2016-09-23 10:00:00,60.1,60.35,60.07,60.27,182251.0,46.3601,46.553,46.337,46.4913,182251.0
2016-09-23 11:00:00,60.25,60.25,60.03,60.08,93523.0,46.4758,46.4758,46.3061,46.3447,93523.0
2016-09-23 12:00:00,60.07,60.17,60.05,60.15,53519.0,46.337,46.4141,46.3216,46.3987,53519.0
2016-09-23 13:00:00,60.14,60.14,59.94,60.02,68852.0,46.391,46.391,46.2367,46.2984,68852.0
2016-09-23 14:00:00,60.01,60.12,59.99,60.03,94222.0,46.2907,46.3756,46.2753,46.3061,94222.0
2016-09-23 15:00:00,60.03,60.07,59.91,59.92,234673.0,46.3061,46.337,46.2136,46.2213,234673.0
2016-09-26 09:30:00,59.64,59.86,59.6,59.68,100293.0,46.0053,46.175,45.9744,46.0361,100293.0
2016-09-26 10:00:00,59.66,59.81,59.62,59.69,124174.0,46.0207,46.1364,45.9899,46.0439,124174.0
2016-09-26 11:00:00,59.69,59.73,59.59,59.67,128712.0,46.0439,46.0747,45.9667,46.0284,128712.0
2016-09-26 12:00:00,59.67,59.94,59.66,59.88,160307.0,46.0284,46.2367,46.0207,46.1904,160307.0
2016-09-26 13:00:00,59.88,59.92,59.7,59.83,114326.0,46.1904,46.2213,46.0516,46.1519,114326.0
2016-09-26 14:00:00,59.83,59.96,59.8,59.8,138106.0,46.1519,46.2521,46.1287,46.1287,138106.0
2016-09-26 15:00:00,59.81,59.87,59.67,59.69,378711.0,46.1364,46.1827,46.0284,46.0439,378711.0
2016-09-27 09:30:00,59.79,60.15,59.7,60.0,151294.0,46.121,46.3987,46.0516,46.283,151294.0
2016-09-27 10:00:00,60.0,60.08,59.74,59.75,293965.0,46.283,46.3447,46.0824,46.0901,293965.0
2016-09-27 11:00:00,59.77,59.99,59.75,59.99,214194.0,46.1056,46.2753,46.0901,46.2753,214194.0
2016-09-27 12:00:00,59.98,60.29,59.98,60.27,246847.0,46.2676,46.5067,46.2676,46.4913,246847.0
2016-09-27 13:00:00,60.27,60.36,60.14,60.14,163175.0,46.4913,46.5607,46.391,46.391,163175.0
2016-09-27 14:00:00,60.15,60.3,60.13,60.29,218537.0,46.3987,46.5144,46.3833,46.5067,218537.0
2016-09-27 15:00:00,60.28,60.33,60.15,60.26,605685.0,46.499,46.5375,46.3987,46.4835,605685.0
2016-09-28 09:30:00,58.88,59.0,57.01,57.43,1470742.0,45.419,45.5116,43.9766,44.3005,1470742.0
2016-09-28 10:00:00,57.43,58.12,57.37,57.48,1068370.0,44.3005,44.8328,44.2542,44.3391,1068370.0
2016-09-28 11:00:00,57.49,57.92,57.47,57.86,497847.0,44.3468,44.6785,44.3314,44.6322,497847.0
2016-09-28 12:00:00,57.85,57.88,57.54,57.6,452487.0,44.6245,44.6477,44.3854,44.4317,452487.0
2016-09-28 13:00:00,57.62,57.65,57.21,57.34,433195.0,44.4471,44.4702,44.1308,44.2311,433195.0
2016-09-28 14:00:00,57.34,57.82,57.31,57.77,542348.0,44.2311,44.6014,44.208,44.5628,542348.0
2016-09-28 15:00:00,57.76,57.8,57.28,57.5,1168937.0,44.5551,44.5859,44.1848,44.3545,1168937.0
2016-09-29 09:30:00,57.5,57.66,57.26,57.58,247633.0,44.3545,44.478,44.1694,44.4162,247633.0
2016-09-29 10:00:00,57.58,57.66,57.41,57.48,338443.0,44.4162,44.478,44.2851,44.3391,338443.0
2016-09-29 11:00:00,57.49,57.74,57.49,57.74,313559.0,44.3468,44.5397,44.3468,44.5397,313559.0
2016-09-29 12:00:00,57.74,57.81,57.24,57.29,217804.0,44.5397,44.5937,44.154,44.1925,217804.0
2016-09-29 13:00:00,57.3,57.4,57.14,57.23,210966.0,44.2003,44.2774,44.0768,44.1463,210966.0
2016-09-29 14:00:00,57.22,57.6,57.22,57.31,295718.0,44.1385,44.4317,44.1385,44.208,295718.0
2016-09-29 15:00:00,57.32,57.4,57.15,57.16,409859.0,44.2157,44.2774,44.0845,44.0923,409859.0
2016-09-30 09:30:00,57.43,57.79,57.21,57.26,119592.0,44.3005,44.5782,44.1308,44.1694,119592.0
2016-09-30 10:00:00,57.27,57.73,57.26,57.73,280179.0,44.1771,44.5319,44.1694,44.5319,280179.0
2016-09-30 11:00:00,57.73,57.9,57.67,57.78,251412.0,44.5319,44.6631,44.4857,44.5705,251412.0
2016-09-30 12:00:00,57.79,57.98,57.78,57.9,164650.0,44.5782,44.7248,44.5705,44.6631,164650.0
2016-09-30 13:00:00,57.9,58.01,57.87,57.98,225643.0,44.6631,44.7479,44.6399,44.7248,225643.0
2016-09-30 14:00:00,57.98,58.11,57.97,58.08,175179.0,44.7248,44.8251,44.7171,44.8019,175179.0
2016-09-30 15:00:00,58.08,58.12,57.83,57.87,505576.0,44.8019,44.8328,44.6091,44.6399,505576.0
2016-10-03 09:30:00,57.48,57.79,57.36,57.42,211792.0,44.3391,44.5782,44.2465,44.2928,211792.0
2016-10-03 10:00:00,57.44,57.54,57.15,57.3,411131.0,44.3082,44.3854,44.0845,44.2003,411131.0
2016-10-03 11:00:00,57.3,57.34,57.17,57.21,364181.0,44.2003,44.2311,44.1,44.1308,364181.0
2016-10-03 12:00:00,57.2,57.27,57.11,57.22,144458.0,44.1231,44.1771,44.0537,44.1385,144458.0
2016-10-03 13:00:00,57.23,57.26,57.12,57.21,160491.0,44.1463,44.1694,44.0614,44.1308,160491.0
2016-10-03 14:00:00,57.21,57.47,57.21,57.46,241978.0,44.1308,44.3314,44.1308,44.3237,241978.0
2016-10-03 15:00:00,57.46,57.54,57.41,57.46,397745.0,44.3237,44.3854,44.2851,44.3237,397745.0
2016-10-04 09:30:00,57.47,57.76,57.41,57.44,59568.0,44.3314,44.5551,44.2851,44.3082,59568.0
2016-10-04 10:00:00,57.44,57.45,57.11,57.25,161381.0,44.3082,44.316,44.0537,44.1617,161381.0
2016-10-04 11:00:00,57.26,57.39,57.09,57.14,165656.0,44.1694,44.2697,44.0383,44.0768,165656.0
2016-10-04 12:00:00,57.14,57.42,57.12,57.31,130697.0,44.0768,44.2928,44.0614,44.208,130697.0
2016-10-04 13:00:00,57.32,57.36,57.03,57.04,168026.0,44.2157,44.2465,43.992,43.9997,168026.0
2016-10-04 14:00:00,57.04,57.11,56.79,56.8,257281.0,43.9997,44.0537,43.8068,43.8146,257281.0
2016-10-04 15:00:00,56.8,57.09,56.78,57.06,426776.0,43.8146,44.0383,43.7991,44.0151,426776.0
2016-10-05 09:30:00,57.28,57.32,56.91,56.91,81472.0,44.1848,44.2157,43.8994,43.8994,81472.0
2016-10-05 10:00:00,56.94,56.97,56.41,56.44,509077.0,43.9226,43.9457,43.5137,43.5369,509077.0
2016-10-05 11:00:00,56.44,56.48,56.28,56.35,360637.0,43.5369,43.5677,43.4134,43.4674,360637.0
2016-10-05 12:00:00,56.35,56.53,56.34,56.42,208624.0,43.4674,43.6063,43.4597,43.5214,208624.0
2016-10-05 13:00:00,56.42,56.69,56.42,56.68,186430.0,43.5214,43.7297,43.5214,43.722,186430.0
2016-10-05 14:00:00,56.68,56.86,56.67,56.85,257540.0,43.722,43.8608,43.7143,43.8531,257540.0
2016-10-05 15:00:00,56.85,56.89,56.71,56.81,366040.0,43.8531,43.884,43.7451,43.8223,366040.0
2016-10-06 09:30:00,56.68,56.8,56.52,56.55,144288.0,43.722,43.8146,43.5986,43.6217,144288.0
2016-10-06 10:00:00,56.56,56.73,56.4,56.67,187571.0,43.6294,43.7606,43.506,43.7143,187571.0
2016-10-06 11:00:00,56.66,56.81,56.45,56.79,160407.0,43.7066,43.8223,43.5446,43.8068,160407.0
2016-10-06 12:00:00,56.8,56.9,56.74,56.75,117426.0,43.8146,43.8917,43.7683,43.776,117426.0
2016-10-06 13:00:00,56.75,56.8,56.65,56.72,171491.0,43.776,43.8146,43.6989,43.7529,171491.0
2016-10-06 14:00:00,56.72,56.82,56.71,56.77,125988.0,43.7529,43.83,43.7451,43.7914,125988.0
2016-10-06 15:00:00,56.77,56.79,56.63,56.74,281181.0,43.7914,43.8068,43.6834,43.7683,281181.0
2016-10-07 09:30:00,56.93,56.97,56.56,56.62,91984.0,43.9148,43.9457,43.6294,43.6757,91984.0
2016-10-07 10:00:00,56.62,56.68,56.37,56.4,185990.0,43.6757,43.722,43.4829,43.506,185990.0
2016-10-07 11:00:00,56.41,56.44,56.18,56.28,199735.0,43.5137,43.5369,43.3363,43.4134,199735.0
2016-10-07 12:00:00,56.3,56.4,56.16,56.31,178696.0,43.4289,43.506,43.3209,43.4366,178696.0
2016-10-07 13:00:00,56.32,56.67,56.26,56.65,146360.0,43.4443,43.7143,43.398,43.6989,146360.0
2016-10-07 14:00:00,56.66,56.73,56.55,56.65,150780.0,43.7066,43.7606,43.6217,43.6989,150780.0
2016-10-07 15:00:00,56.65,56.68,56.51,56.52,280340.0,43.6989,43.722,43.5909,43.5986,280340.0
2016-10-10 09:30:00,56.65,57.08,56.65,56.97,89124.0,43.6989,44.0305,43.6989,43.9457,89124.0
2016-10-10 10:00:00,56.97,57.03,56.67,56.73,83765.0,43.9457,43.992,43.7143,43.7606,83765.0
2016-10-10 11:00:00,56.73,56.75,56.52,56.65,243973.0,43.7606,43.776,43.5986,43.6989,243973.0
2016-10-10 12:00:00,56.66,56.8,56.63,56.8,78321.0,43.7066,43.8146,43.6834,43.8146,78321.0
2016-10-10 13:00:00,56.79,56.84,56.72,56.76,88118.0,43.8068,43.8454,43.7529,43.7837,88118.0
2016-10-10 14:00:00,56.77,56.84,56.74,56.78,94167.0,43.7914,43.8454,43.7683,43.7991,94167.0
2016-10-10 15:00:00,56.79,56.8,56.64,56.68,196444.0,43.8068,43.8146,43.6911,43.722,196444.0
2016-10-11 09:30:00,56.59,56.62,56.23,56.26,57259.0,43.6526,43.6757,43.3749,43.398,57259.0
2016-10-11 10:00:00,56.26,56.33,56.07,56.09,134595.0,43.398,43.452,43.2515,43.2669,134595.0
2016-10-11 11:00:00,56.08,56.08,55.85,56.05,169807.0,43.2592,43.2592,43.0817,43.236,169807.0
2016-10-11 12:00:00,56.06,56.12,55.95,56.03,76857.0,43.2437,43.29,43.1589,43.2206,76857.0
2016-10-11 13:00:00,56.03,56.03,55.8,55.85,159995.0,43.2206,43.2206,43.0432,43.0817,159995.0
2016-10-11 14:00:00,55.85,55.93,55.75,55.86,154493.0,43.0817,43.1435,43.0046,43.0895,154493.0
2016-10-11 15:00:00,55.84,56.14,55.84,56.03,358974.0,43.074,43.3054,43.074,43.2206,358974.0
2016-10-12 09:30:00,56.05,56.25,55.89,55.99,62107.0,43.236,43.3903,43.1126,43.1897,62107.0
2016-10-12 10:00:00,55.97,56.1,55.92,56.07,98807.0,43.1743,43.2746,43.1357,43.2515,98807.0
2016-10-12 11:00:00,56.08,56.21,56.05,56.14,105960.0,43.2592,43.3594,43.236,43.3054,105960.0
2016-10-12 12:00:00,56.12,56.31,56.11,56.24,61217.0,43.29,43.4366,43.2823,43.3826,61217.0
2016-10-12 13:00:00,56.23,56.32,56.2,56.32,70817.0,43.3749,43.4443,43.3517,43.4443,70817.0
2016-10-12 14:00:00,56.33,56.37,56.21,56.21,77551.0,43.452,43.4829,43.3594,43.3594,77551.0
2016-10-12 15:00:00,56.19,56.25,56.1,56.17,205179.0,43.344,43.3903,43.2746,43.3286,205179.0
2016-10-13 09:30:00,55.77,55.92,55.61,55.68,94933.0,43.02,43.1357,42.8966,42.9506,94933.0
2016-10-13 10:00:00,55.7,55.82,55.59,55.68,142089.0,42.966,43.0586,42.8812,42.9506,142089.0
2016-10-13 11:00:00,55.68,55.84,55.63,55.8,150406.0,42.9506,43.074,42.912,43.0432,150406.0
2016-10-13 12:00:00,55.8,56.02,55.77,55.98,66236.0,43.0432,43.2129,43.02,43.182,66236.0
2016-10-13 13:00:00,55.97,56.11,55.92,56.07,65178.0,43.1743,43.2823,43.1357,43.2515,65178.0
2016-10-13 14:00:00,56.08,56.28,56.03,56.26,108608.0,43.2592,43.4134,43.2206,43.398,108608.0
2016-10-13 15:00:00,56.25,56.32,56.16,56.24,520576.0,43.3903,43.4443,43.3209,43.3826,520576.0
2016-10-14 09:30:00,56.47,56.66,56.43,56.55,77842.0,43.56,43.7066,43.5291,43.6217,77842.0
2016-10-14 10:00:00,56.52,56.79,56.5,56.66,80555.0,43.5986,43.8068,43.5831,43.7066,80555.0
2016-10-14 11:00:00,56.66,56.67,56.32,56.38,77206.0,43.7066,43.7143,43.4443,43.4906,77206.0
2016-10-14 12:00:00,56.34,56.45,56.31,56.37,53103.0,43.4597,43.5446,43.4366,43.4829,53103.0
2016-10-14 13:00:00,56.37,56.54,56.32,56.35,59541.0,43.4829,43.614,43.4443,43.4674,59541.0
2016-10-14 14:00:00,56.36,56.38,56.21,56.23,109040.0,43.4752,43.4906,43.3594,43.3749,109040.0
2016-10-14 15:00:00,56.23,56.31,56.2,56.2,322599.0,43.3749,43.4366,43.3517,43.3517,322599.0
2016-10-17 09:30:00,56.11,56.21,55.43,55.5,403935.0,43.2823,43.3594,42.7578,42.8118,403935.0
2016-10-17 10:00:00,55.51,55.87,55.51,55.73,213903.0,42.8195,43.0972,42.8195,42.9892,213903.0
2016-10-17 11:00:00,55.72,55.77,55.64,55.72,153030.0,42.9815,43.02,42.9198,42.9815,153030.0
2016-10-17 12:00:00,55.72,55.73,55.61,55.65,195656.0,42.9815,42.9892,42.8966,42.9275,195656.0
2016-10-17 13:00:00,55.65,55.66,55.58,55.61,139560.0,42.9275,42.9352,42.8735,42.8966,139560.0
2016-10-17 14:00:00,55.62,55.78,55.61,55.78,227643.0,42.9043,43.0278,42.8966,43.0278,227643.0
2016-10-17 15:00:00,55.77,55.78,55.71,55.74,295473.0,43.02,43.0278,42.9738,42.9969,295473.0
2016-10-18 09:30:00,56.23,56.62,55.87,55.89,104768.0,43.3749,43.6757,43.0972,43.1126,104768.0
2016-10-18 10:00:00,55.89,55.93,55.8,55.93,171626.0,43.1126,43.1435,43.0432,43.1435,171626.0
2016-10-18 11:00:00,55.93,55.98,55.83,55.97,186451.0,43.1435,43.182,43.0663,43.1743,186451.0
2016-10-18 12:00:00,55.98,56.04,55.95,56.04,198187.0,43.182,43.2283,43.1589,43.2283,198187.0
2016-10-18 13:00:00,56.05,56.18,56.04,56.16,171273.0,43.236,43.3363,43.2283,43.3209,171273.0
2016-10-18 14:00:00,56.16,56.21,56.15,56.17,145288.0,43.3209,43.3594,43.3132,43.3286,145288.0
2016-10-18 15:00:00,56.18,56.18,56.11,56.14,428272.0,43.3363,43.3363,43.2823,43.3054,428272.0
2016-10-19 09:30:00,56.2,56.38,55.96,56.09,46798.0,43.3517,43.4906,43.1666,43.2669,46798.0
2016-10-19 10:00:00,56.09,56.26,56.07,56.26,82598.0,43.2669,43.398,43.2515,43.398,82598.0
2016-10-19 11:00:00,56.26,56.27,56.18,56.18,87721.0,43.398,43.4057,43.3363,43.3363,87721.0
2016-10-19 12:00:00,56.18,56.21,56.15,56.15,79278.0,43.3363,43.3594,43.3132,43.3132,79278.0
2016-10-19 13:00:00,56.16,56.27,56.15,56.25,100262.0,43.3209,43.4057,43.3132,43.3903,100262.0
2016-10-19 14:00:00,56.25,56.4,56.24,56.4,163984.0,43.3903,43.506,43.3826,43.506,163984.0
2016-10-19 15:00:00,56.4,56.42,56.3,56.33,295569.0,43.506,43.5214,43.4289,43.452,295569.0
2016-10-20 09:30:00,56.28,56.56,56.04,56.24,79233.0,43.4134,43.6294,43.2283,43.3826,79233.0
2016-10-20 10:00:00,56.24,56.35,55.87,55.93,323997.0,43.3826,43.4674,43.0972,43.1435,323997.0
2016-10-20 11:00:00,55.91,56.15,55.89,56.14,166531.0,43.128,43.3132,43.1126,43.3054,166531.0
2016-10-20 12:00:00,56.15,56.2,56.13,56.15,167023.0,43.3132,43.3517,43.2977,43.3132,167023.0
2016-10-20 13:00:00,56.15,56.19,55.99,56.0,139397.0,43.3132,43.344,43.1897,43.1975,139397.0
2016-10-20 14:00:00,56.01,56.11,55.94,56.11,175597.0,43.2052,43.2823,43.1512,43.2823,175597.0
2016-10-20 15:00:00,56.11,56.24,56.08,56.24,496872.0,43.2823,43.3826,43.2592,43.3826,496872.0
2016-10-21 09:30:00,55.97,55.99,55.33,55.49,262708.0,43.1743,43.1897,42.6806,42.804,262708.0
2016-10-21 10:00:00,55.51,55.71,55.43,55.65,190264.0,42.8195,42.9738,42.7578,42.9275,190264.0
2016-10-21 11:00:00,55.64,55.67,55.47,55.51,194567.0,42.9198,42.9429,42.7886,42.8195,194567.0
2016-10-21 12:00:00,55.52,55.67,55.51,55.66,154643.0,42.8272,42.9429,42.8195,42.9352,154643.0
2016-10-21 13:00:00,55.66,55.91,55.64,55.85,192878.0,42.9352,43.128,42.9198,43.0817,192878.0
2016-10-21 14:00:00,55.86,56.02,55.8,56.01,148889.0,43.0895,43.2129,43.0432,43.2052,148889.0
2016-10-21 15:00:00,56.0,56.06,55.94,56.0,323124.0,43.1975,43.2437,43.1512,43.1975,323124.0
2016-10-24 09:30:00,56.27,56.52,56.1,56.12,121201.0,43.4057,43.5986,43.2746,43.29,121201.0
2016-10-24 10:00:00,56.12,56.26,56.01,56.13,255215.0,43.29,43.398,43.2052,43.2977,255215.0
2016-10-24 11:00:00,56.12,56.2,56.09,56.15,148404.0,43.29,43.3517,43.2669,43.3132,148404.0
2016-10-24 12:00:00,56.15,56.2,56.07,56.11,205680.0,43.3132,43.3517,43.2515,43.2823,205680.0
2016-10-24 13:00:00,56.12,56.15,56.08,56.1,280819.0,43.29,43.3132,43.2592,43.2746,280819.0
2016-10-24 14:00:00,56.1,56.15,56.09,56.11,142384.0,43.2746,43.3132,43.2669,43.2823,142384.0
2016-10-24 15:00:00,56.12,56.21,56.08,56.17,459969.0,43.29,43.3594,43.2592,43.3286,459969.0
2016-10-25 09:30:00,56.22,56.5,56.02,56.09,113365.0,43.3672,43.5831,43.2129,43.2669,113365.0
2016-10-25 10:00:00,56.09,56.15,56.02,56.08,254365.0,43.2669,43.3132,43.2129,43.2592,254365.0
2016-10-25 11:00:00,56.07,56.09,55.8,55.9,205653.0,43.2515,43.2669,43.0432,43.1203,205653.0
2016-10-25 12:00:00,55.89,56.02,55.86,56.01,297849.0,43.1126,43.2129,43.0895,43.2052,297849.0
2016-10-25 13:00:00,56.0,56.03,55.98,55.98,271651.0,43.1975,43.2206,43.182,43.182,271651.0
2016-10-25 14:00:00,55.99,56.01,55.92,55.92,265206.0,43.1897,43.2052,43.1357,43.1357,265206.0
2016-10-25 15:00:00,55.93,55.95,55.81,55.83,542331.0,43.1435,43.1589,43.0509,43.0663,542331.0
2016-10-26 09:30:00,55.72,55.89,55.52,55.56,103422.0,42.9815,43.1126,42.8272,42.858,103422.0
2016-10-26 10:00:00,55.57,55.7,55.21,55.67,372241.0,42.8658,42.966,42.5881,42.9429,372241.0
2016-10-26 11:00:00,55.66,55.69,55.52,55.6,184764.0,42.9352,42.9583,42.8272,42.8889,184764.0
2016-10-26 12:00:00,55.6,55.69,55.59,55.63,120355.0,42.8889,42.9583,42.8812,42.912,120355.0
2016-10-26 13:00:00,55.63,55.67,55.47,55.51,132596.0,42.912,42.9429,42.7886,42.8195,132596.0
2016-10-26 14:00:00,55.51,55.67,55.4,55.66,230608.0,42.8195,42.9429,42.7346,42.9352,230608.0
2016-10-26 15:00:00,55.66,55.66,55.55,55.57,336395.0,42.9352,42.9352,42.8503,42.8658,336395.0
2016-10-27 09:30:00,55.67,56.06,55.33,55.56,100328.0,42.9429,43.2437,42.6806,42.858,100328.0
2016-10-27 10:00:00,55.55,55.62,55.17,55.26,298456.0,42.8503,42.9043,42.5572,42.6266,298456.0
2016-10-27 11:00:00,55.26,55.5,55.2,55.5,360000.0,42.6266,42.8118,42.5803,42.8118,360000.0
2016-10-27 12:00:00,55.5,55.6,55.45,55.45,429009.0,42.8118,42.8889,42.7732,42.7732,429009.0
2016-10-27 13:00:00,55.45,55.47,55.29,55.38,151656.0,42.7732,42.7886,42.6498,42.7192,151656.0
2016-10-27 14:00:00,55.37,55.44,55.29,55.32,151618.0,42.7115,42.7655,42.6498,42.6729,151618.0
2016-10-27 15:00:00,55.32,55.34,55.12,55.26,388853.0,42.6729,42.6883,42.5186,42.6266,388853.0
2016-10-28 09:30:00,54.92,55.42,54.92,55.19,195354.0,42.7184,43.1073,42.7184,42.9284,195354.0
2016-10-28 10:00:00,55.2,55.35,55.07,55.27,226583.0,42.9362,43.0528,42.835,42.9906,226583.0
2016-10-28 11:00:00,55.27,55.32,55.18,55.19,164278.0,42.9906,43.0295,42.9206,42.9284,164278.0
2016-10-28 12:00:00,55.2,55.29,55.19,55.26,137712.0,42.9362,43.0062,42.9284,42.9828,137712.0
2016-10-28 13:00:00,55.25,55.27,54.75,54.96,383906.0,42.975,42.9906,42.5861,42.7495,383906.0
2016-10-28 14:00:00,54.96,55.27,54.85,55.27,189759.0,42.7495,42.9906,42.6639,42.9906,189759.0
2016-10-28 15:00:00,55.27,55.29,55.01,55.06,486355.0,42.9906,43.0062,42.7884,42.8273,486355.0
2016-10-31 09:30:00,55.17,55.25,54.81,54.87,133755.0,42.9128,42.975,42.6328,42.6795,133755.0
2016-10-31 10:00:00,54.86,55.17,54.86,55.05,186526.0,42.6717,42.9128,42.6717,42.8195,186526.0
2016-10-31 11:00:00,55.06,55.19,54.97,55.14,157598.0,42.8273,42.9284,42.7573,42.8895,157598.0
2016-10-31 12:00:00,55.13,55.22,55.05,55.21,112094.0,42.8817,42.9517,42.8195,42.9439,112094.0
2016-10-31 13:00:00,55.21,55.25,55.14,55.18,116114.0,42.9439,42.975,42.8895,42.9206,116114.0
2016-10-31 14:00:00,55.18,55.19,55.06,55.14,121562.0,42.9206,42.9284,42.8273,42.8895,121562.0
2016-10-31 15:00:00,55.14,55.31,55.14,55.2,322429.0,42.8895,43.0217,42.8895,42.9362,322429.0
2016-11-01 09:30:00,55.34,55.5,54.89,54.94,148047.0,43.045,43.1695,42.695,42.7339,148047.0
2016-11-01 10:00:00,54.94,54.97,54.62,54.8,275217.0,42.7339,42.7573,42.485,42.625,275217.0
2016-11-01 11:00:00,54.8,54.86,54.67,54.7,202623.0,42.625,42.6717,42.5239,42.5472,202623.0
2016-11-01 12:00:00,54.7,54.7,54.43,54.47,170436.0,42.5472,42.5472,42.3372,42.3683,170436.0
2016-11-01 13:00:00,54.46,54.62,54.45,54.48,451483.0,42.3606,42.485,42.3528,42.3761,451483.0
2016-11-01 14:00:00,54.47,54.5,54.27,54.27,245977.0,42.3683,42.3917,42.2128,42.2128,245977.0
2016-11-01 15:00:00,54.26,54.36,54.17,54.27,764668.0,42.205,42.2828,42.135,42.2128,764668.0
2016-11-02 09:30:00,54.38,54.55,54.27,54.53,320142.0,42.2983,42.4306,42.2128,42.415,320142.0
2016-11-02 10:00:00,54.51,54.77,54.49,54.74,487172.0,42.3994,42.6017,42.3839,42.5784,487172.0
2016-11-02 11:00:00,54.75,54.78,54.59,54.72,504419.0,42.5861,42.6095,42.4617,42.5628,504419.0
2016-11-02 12:00:00,54.71,54.8,54.63,54.67,153232.0,42.555,42.625,42.4928,42.5239,153232.0
2016-11-02 13:00:00,54.67,54.68,54.49,54.57,262848.0,42.5239,42.5317,42.3839,42.4461,262848.0
2016-11-02 14:00:00,54.58,54.65,54.35,54.45,257549.0,42.4539,42.5083,42.275,42.3528,257549.0
2016-11-02 15:00:00,54.44,54.54,54.29,54.34,576541.0,42.345,42.4228,42.2283,42.2672,576541.0
2016-11-03 09:30:00,54.34,54.48,53.47,54.06,330153.0,42.2672,42.3761,41.5905,42.0494,330153.0
2016-11-03 10:00:00,54.08,54.43,53.99,54.31,196421.0,42.065,42.3372,41.995,42.2439,196421.0
2016-11-03 11:00:00,54.29,54.38,54.21,54.25,168748.0,42.2283,42.2983,42.1661,42.1972,168748.0
2016-11-03 12:00:00,54.24,54.29,54.09,54.19,291270.0,42.1894,42.2283,42.0728,42.1505,291270.0
2016-11-03 13:00:00,54.19,54.19,53.86,53.89,261404.0,42.1505,42.1505,41.8939,41.9172,261404.0
2016-11-03 14:00:00,53.89,54.0,53.8,53.95,314403.0,41.9172,42.0028,41.8472,41.9639,314403.0
2016-11-03 15:00:00,53.94,53.95,53.7,53.83,597958.0,41.9561,41.9639,41.7694,41.8705,597958.0
2016-11-04 09:30:00,53.44,54.0,53.43,53.64,216942.0,41.5672,42.0028,41.5594,41.7227,216942.0
2016-11-04 10:00:00,53.66,53.82,53.47,53.64,239065.0,41.7383,41.8627,41.5905,41.7227,239065.0
2016-11-04 11:00:00,53.64,53.88,53.61,53.87,206448.0,41.7227,41.9094,41.6994,41.9016,206448.0
2016-11-04 12:00:00,53.88,53.98,53.77,53.98,137495.0,41.9094,41.9872,41.8239,41.9872,137495.0
2016-11-04 13:00:00,53.98,54.05,53.95,53.99,130280.0,41.9872,42.0416,41.9639,41.995,130280.0
2016-11-04 14:00:00,53.98,53.98,53.77,53.82,220611.0,41.9872,41.9872,41.8239,41.8627,220611.0
2016-11-04 15:00:00,53.82,53.85,53.65,53.65,336549.0,41.8627,41.8861,41.7305,41.7305,336549.0
2016-11-07 09:30:00,54.49,54.63,54.13,54.21,103095.0,42.3839,42.4928,42.1039,42.1661,103095.0
2016-11-07 10:00:00,54.22,54.55,54.2,54.54,385414.0,42.1739,42.4306,42.1583,42.4228,385414.0
2016-11-07 11:00:00,54.55,54.7,54.53,54.66,261719.0,42.4306,42.5472,42.415,42.5161,261719.0
2016-11-07 12:00:00,54.67,54.84,54.49,54.56,338746.0,42.5239,42.6561,42.3839,42.4383,338746.0
2016-11-07 13:00:00,54.57,54.64,54.44,54.45,173426.0,42.4461,42.5006,42.345,42.3528,173426.0
2016-11-07 14:00:00,54.46,54.52,54.32,54.36,158248.0,42.3606,42.4072,42.2517,42.2828,158248.0
2016-11-07 15:00:00,54.37,54.51,54.21,54.47,474298.0,42.2906,42.3994,42.1661,42.3683,474298.0
2016-11-08 09:30:00,54.27,54.59,54.16,54.38,104685.0,42.2128,42.4617,42.1272,42.2983,104685.0
2016-11-08 10:00:00,54.37,54.41,54.12,54.12,202179.0,42.2906,42.3217,42.0961,42.0961,202179.0
2016-11-08 11:00:00,54.13,54.4,54.12,54.4,175394.0,42.1039,42.3139,42.0961,42.3139,175394.0
2016-11-08 12:00:00,54.4,54.53,54.36,54.45,224484.0,42.3139,42.415,42.2828,42.3528,224484.0
2016-11-08 13:00:00,54.44,54.55,54.4,54.44,207482.0,42.345,42.4306,42.3139,42.345,207482.0
2016-11-08 14:00:00,54.44,54.45,54.27,54.33,165346.0,42.345,42.3528,42.2128,42.2594,165346.0
2016-11-08 15:00:00,54.33,54.38,54.15,54.19,680635.0,42.2594,42.2983,42.1194,42.1505,680635.0
2016-11-09 09:30:00,52.9,53.87,52.77,53.78,444069.0,41.1471,41.9016,41.046,41.8316,444069.0
2016-11-09 10:00:00,53.78,53.95,53.57,53.68,1001507.0,41.8316,41.9639,41.6683,41.7539,1001507.0
2016-11-09 11:00:00,53.69,54.66,53.68,54.61,533068.0,41.7616,42.5161,41.7539,42.4772,533068.0
2016-11-09 12:00:00,54.62,55.08,54.55,55.06,718011.0,42.485,42.8428,42.4306,42.8273,718011.0
2016-11-09 13:00:00,55.06,55.08,54.61,54.7,404828.0,42.8273,42.8428,42.4772,42.5472,404828.0
2016-11-09 14:00:00,54.7,55.04,54.66,54.9,349410.0,42.5472,42.8117,42.5161,42.7028,349410.0
2016-11-09 15:00:00,54.9,55.24,54.89,55.18,890230.0,42.7028,42.9673,42.695,42.9206,890230.0
2016-11-10 09:30:00,55.24,55.49,55.03,55.14,173580.0,42.9673,43.1617,42.8039,42.8895,173580.0
2016-11-10 10:00:00,55.14,55.18,54.62,54.92,582719.0,42.8895,42.9206,42.485,42.7184,582719.0
2016-11-10 11:00:00,54.91,55.36,54.88,55.09,451757.0,42.7106,43.0606,42.6872,42.8506,451757.0
2016-11-10 12:00:00,55.08,55.3,54.92,55.26,406951.0,42.8428,43.0139,42.7184,42.9828,406951.0
2016-11-10 13:00:00,55.27,56.06,55.21,55.9,618098.0,42.9906,43.6051,42.9439,43.4806,618098.0
2016-11-10 14:00:00,55.9,56.11,55.78,56.1,369280.0,43.4806,43.644,43.3873,43.6362,369280.0
2016-11-10 15:00:00,56.11,56.24,55.82,56.0,876608.0,43.644,43.7451,43.4184,43.5584,876608.0
2016-11-11 09:30:00,55.78,56.1,55.67,56.01,146503.0,43.3873,43.6362,43.3017,43.5662,146503.0
2016-11-11 10:00:00,56.0,56.14,55.83,55.99,336384.0,43.5584,43.6673,43.4262,43.5506,336384.0
2016-11-11 11:00:00,55.98,56.06,55.79,56.02,591446.0,43.5429,43.6051,43.3951,43.574,591446.0
2016-11-11 12:00:00,56.0,56.38,55.98,56.3,439730.0,43.5584,43.854,43.5429,43.7918,439730.0
2016-11-11 13:00:00,56.3,56.77,56.21,56.53,609931.0,43.7918,44.1573,43.7218,43.9707,609931.0
2016-11-11 14:00:00,56.52,56.73,56.46,56.51,302531.0,43.9629,44.1262,43.9162,43.9551,302531.0
2016-11-11 15:00:00,56.51,56.77,56.5,56.68,701639.0,43.9551,44.1573,43.9473,44.0873,701639.0
2016-11-14 09:30:00,56.85,56.97,56.51,56.83,277593.0,44.2196,44.3129,43.9551,44.204,277593.0
2016-11-14 10:00:00,56.83,56.97,56.61,56.64,385807.0,44.204,44.3129,44.0329,44.0562,385807.0
2016-11-14 11:00:00,56.64,56.88,56.59,56.73,770339.0,44.0562,44.2429,44.0173,44.1262,770339.0
2016-11-14 12:00:00,56.73,56.76,56.48,56.6,661420.0,44.1262,44.1496,43.9318,44.0251,661420.0
2016-11-14 13:00:00,56.6,56.65,56.42,56.45,361796.0,44.0251,44.064,43.8851,43.9084,361796.0
2016-11-14 14:00:00,56.46,56.57,56.36,56.56,307472.0,43.9162,44.0018,43.8384,43.994,307472.0
2016-11-14 15:00:00,56.56,56.57,56.23,56.3,896071.0,43.994,44.0018,43.7373,43.7918,896071.0
2016-11-15 09:30:00,56.45,56.74,56.25,56.36,93896.0,43.9084,44.134,43.7529,43.8384,93896.0
2016-11-15 10:00:00,56.36,56.74,56.24,56.27,334045.0,43.8384,44.134,43.7451,43.7684,334045.0
2016-11-15 11:00:00,56.28,56.3,55.73,55.75,275641.0,43.7762,43.7918,43.3484,43.364,275641.0
2016-11-15 12:00:00,55.75,55.76,55.47,55.59,333448.0,43.364,43.3717,43.1462,43.2395,333448.0
2016-11-15 13:00:00,55.59,55.68,55.53,55.65,171803.0,43.2395,43.3095,43.1928,43.2862,171803.0
2016-11-15 14:00:00,55.65,55.79,55.58,55.67,262189.0,43.2862,43.3951,43.2317,43.3017,262189.0
2016-11-15 15:00:00,55.67,55.71,55.57,55.68,499805.0,43.3017,43.3328,43.2239,43.3095,499805.0
2016-11-16 09:30:00,55.61,55.87,55.57,55.6,74542.0,43.2551,43.4573,43.2239,43.2473,74542.0
2016-11-16 10:00:00,55.61,55.73,55.49,55.66,215116.0,43.2551,43.3484,43.1617,43.294,215116.0
2016-11-16 11:00:00,55.67,55.67,55.5,55.52,266545.0,43.3017,43.3017,43.1695,43.1851,266545.0
2016-11-16 12:00:00,55.51,55.68,55.37,55.68,190144.0,43.1773,43.3095,43.0684,43.3095,190144.0
2016-11-16 13:00:00,55.68,55.79,55.61,55.62,116445.0,43.3095,43.3951,43.2551,43.2628,116445.0
2016-11-16 14:00:00,55.62,55.81,55.6,55.79,361922.0,43.2628,43.4106,43.2473,43.3951,361922.0
2016-11-16 15:00:00,55.79,55.82,55.66,55.77,531891.0,43.3951,43.4184,43.294,43.3795,531891.0
2016-11-17 09:30:00,55.8,56.08,55.72,56.01,73600.0,43.4028,43.6206,43.3406,43.5662,73600.0
2016-11-17 10:00:00,56.01,56.1,55.82,55.82,160648.0,43.5662,43.6362,43.4184,43.4184,160648.0
2016-11-17 11:00:00,55.82,55.84,55.48,55.54,354500.0,43.4184,43.434,43.1539,43.2006,354500.0
2016-11-17 12:00:00,55.55,55.84,55.42,55.83,520906.0,43.2084,43.434,43.1073,43.4262,520906.0
2016-11-17 13:00:00,55.84,55.86,55.71,55.74,220243.0,43.434,43.4495,43.3328,43.3562,220243.0
2016-11-17 14:00:00,55.74,55.83,55.65,55.83,282811.0,43.3562,43.4262,43.2862,43.4262,282811.0
2016-11-17 15:00:00,55.82,56.0,55.72,55.92,1620906.0,43.4184,43.5584,43.3406,43.4962,1620906.0
2016-11-18 09:30:00,55.85,56.17,55.81,56.02,177475.0,43.4417,43.6906,43.4106,43.574,177475.0
2016-11-18 10:00:00,56.02,56.15,55.92,55.99,271028.0,43.574,43.6751,43.4962,43.5506,271028.0
2016-11-18 11:00:00,56.0,56.1,55.94,55.96,151563.0,43.5584,43.6362,43.5117,43.5273,151563.0
2016-11-18 12:00:00,55.95,55.96,55.82,55.92,179718.0,43.5195,43.5273,43.4184,43.4962,179718.0
2016-11-18 13:00:00,55.93,56.03,55.87,55.94,228633.0,43.504,43.5817,43.4573,43.5117,228633.0
2016-11-18 14:00:00,55.94,56.0,55.78,55.97,167885.0,43.5117,43.5584,43.3873,43.5351,167885.0
2016-11-18 15:00:00,55.98,55.99,55.86,55.92,465775.0,43.5429,43.5506,43.4495,43.4962,465775.0
2016-11-21 09:30:00,56.01,56.38,55.92,56.26,104755.0,43.5662,43.854,43.4962,43.7606,104755.0
2016-11-21 10:00:00,56.28,56.43,56.16,56.43,145786.0,43.7762,43.8929,43.6829,43.8929,145786.0
2016-11-21 11:00:00,56.42,56.7,56.42,56.62,413355.0,43.8851,44.1029,43.8851,44.0407,413355.0
2016-11-21 12:00:00,56.62,56.86,56.59,56.63,283319.0,44.0407,44.2273,44.0173,44.0484,283319.0
2016-11-21 13:00:00,56.62,56.94,56.62,56.9,268041.0,44.0407,44.2896,44.0407,44.2585,268041.0
2016-11-21 14:00:00,56.9,57.03,56.89,56.95,281782.0,44.2585,44.3596,44.2507,44.2974,281782.0
2016-11-21 15:00:00,56.95,57.16,56.81,57.14,588546.0,44.2974,44.4607,44.1885,44.4451,588546.0
2016-11-22 09:30:00,57.31,57.5,57.05,57.28,148048.0,44.5774,44.7252,44.3751,44.554,148048.0
2016-11-22 10:00:00,57.28,57.61,57.28,57.48,297398.0,44.554,44.8107,44.554,44.7096,297398.0
2016-11-22 11:00:00,57.47,57.73,57.4,57.66,415605.0,44.7018,44.9041,44.6474,44.8496,415605.0
2016-11-22 12:00:00,57.66,57.66,57.45,57.59,287998.0,44.8496,44.8496,44.6863,44.7952,287998.0
2016-11-22 13:00:00,57.59,57.59,57.19,57.3,391061.0,44.7952,44.7952,44.484,44.5696,391061.0
2016-11-22 14:00:00,57.3,57.41,57.17,57.37,270799.0,44.5696,44.6552,44.4685,44.624,270799.0
2016-11-22 15:00:00,57.36,57.56,57.36,57.5,741404.0,44.6163,44.7718,44.6163,44.7252,741404.0
2016-11-23 09:30:00,57.53,57.64,57.09,57.41,165718.0,44.7485,44.8341,44.4062,44.6552,165718.0
2016-11-23 10:00:00,57.44,57.91,57.42,57.89,235840.0,44.6785,45.0441,44.6629,45.0285,235840.0
2016-11-23 11:00:00,57.89,57.9,57.59,57.65,177137.0,45.0285,45.0363,44.7952,44.8418,177137.0
2016-11-23 12:00:00,57.65,57.76,57.57,57.73,167503.0,44.8418,44.9274,44.7796,44.9041,167503.0
2016-11-23 13:00:00,57.72,57.92,57.72,57.9,191394.0,44.8963,45.0518,44.8963,45.0363,191394.0
2016-11-23 14:00:00,57.91,58.05,57.9,58.01,312588.0,45.0441,45.153,45.0363,45.1219,312588.0
2016-11-23 15:00:00,58.01,58.08,57.97,58.05,471879.0,45.1219,45.1763,45.0907,45.153,471879.0
2016-11-25 09:30:00,58.04,58.36,57.86,58.05,107842.0,45.1452,45.3941,45.0052,45.153,107842.0
2016-11-25 10:00:00,58.05,58.33,58.0,58.03,163716.0,45.153,45.3708,45.1141,45.1374,163716.0
2016-11-25 11:00:00,58.04,58.1,57.96,58.01,102409.0,45.1452,45.1919,45.083,45.1219,102409.0
2016-11-25 12:00:00,58.0,58.02,57.9,57.96,177194.0,45.1141,45.1296,45.0363,45.083,177194.0
2016-11-28 09:30:00,57.79,57.95,57.48,57.82,112866.0,44.9507,45.0752,44.7096,44.9741,112866.0
2016-11-28 10:00:00,57.82,57.86,57.63,57.74,152559.0,44.9741,45.0052,44.8263,44.9118,152559.0
2016-11-28 11:00:00,57.75,58.01,57.69,58.0,199787.0,44.9196,45.1219,44.8729,45.1141,199787.0
2016-11-28 12:00:00,58.0,58.19,57.99,58.19,136169.0,45.1141,45.2619,45.1063,45.2619,136169.0
2016-11-28 13:00:00,58.18,58.19,58.01,58.02,346909.0,45.2541,45.2619,45.1219,45.1296,346909.0
2016-11-28 14:00:00,58.03,58.1,57.92,57.93,187776.0,45.1374,45.1919,45.0518,45.0596,187776.0
2016-11-28 15:00:00,57.92,58.03,57.92,57.99,527714.0,45.0518,45.1374,45.0518,45.1063,527714.0
2016-11-29 09:30:00,57.91,58.16,57.82,58.13,95182.0,45.0441,45.2385,44.9741,45.2152,95182.0
2016-11-29 10:00:00,58.12,58.65,58.08,58.65,310543.0,45.2074,45.6197,45.1763,45.6197,310543.0
2016-11-29 11:00:00,58.65,59.04,58.58,59.03,398111.0,45.6197,45.923,45.5652,45.9152,398111.0
2016-11-29 12:00:00,59.04,59.2,58.96,59.16,425990.0,45.923,46.0475,45.8608,46.0164,425990.0
2016-11-29 13:00:00,59.16,59.52,59.14,59.5,490963.0,46.0164,46.2964,46.0008,46.2808,490963.0
2016-11-29 14:00:00,59.5,59.66,59.38,59.57,402332.0,46.2808,46.4053,46.1875,46.3353,402332.0
2016-11-29 15:00:00,59.57,59.59,59.36,59.46,1110525.0,46.3353,46.3508,46.1719,46.2497,1110525.0
2016-11-30 09:30:00,59.51,59.68,59.24,59.44,129917.0,46.2886,46.4208,46.0786,46.2341,129917.0
2016-11-30 10:00:00,59.45,59.55,59.31,59.48,274104.0,46.2419,46.3197,46.133,46.2653,274104.0
2016-11-30 11:00:00,59.48,59.52,59.32,59.37,296297.0,46.2653,46.2964,46.1408,46.1797,296297.0
2016-11-30 12:00:00,59.37,59.45,59.09,59.18,271745.0,46.1797,46.2419,45.9619,46.0319,271745.0
2016-11-30 13:00:00,59.19,59.27,59.09,59.17,204358.0,46.0397,46.1019,45.9619,46.0241,204358.0
2016-11-30 14:00:00,59.16,59.23,58.96,59.2,302385.0,46.0164,46.0708,45.8608,46.0475,302385.0
2016-11-30 15:00:00,59.2,59.32,58.95,58.96,945074.0,46.0475,46.1408,45.853,45.8608,945074.0
2016-12-01 09:30:00,58.95,59.24,58.65,59.09,171008.0,45.853,46.0786,45.6197,45.9619,171008.0
2016-12-01 10:00:00,59.09,59.16,58.88,59.02,253778.0,45.9619,46.0164,45.7986,45.9075,253778.0
2016-12-01 11:00:00,59.01,59.06,58.7,58.72,189828.0,45.8997,45.9386,45.6586,45.6741,189828.0
2016-12-01 12:00:00,58.73,58.83,58.59,58.65,330868.0,45.6819,45.7597,45.573,45.6197,330868.0
2016-12-01 13:00:00,58.65,58.72,58.52,58.66,198894.0,45.6197,45.6741,45.5185,45.6274,198894.0
2016-12-01 14:00:00,58.66,58.73,58.63,58.69,184656.0,45.6274,45.6819,45.6041,45.6508,184656.0
2016-12-01 15:00:00,58.7,58.72,58.54,58.68,499682.0,45.6586,45.6741,45.5341,45.643,499682.0
2016-12-02 09:30:00,58.59,58.99,58.55,58.76,156896.0,45.573,45.8841,45.5419,45.7052,156896.0
2016-12-02 10:00:00,58.75,58.78,58.41,58.62,230835.0,45.6974,45.7208,45.433,45.5963,230835.0
2016-12-02 11:00:00,58.62,58.75,58.58,58.63,148872.0,45.5963,45.6974,45.5652,45.6041,148872.0
2016-12-02 12:00:00,58.63,58.63,58.41,58.46,137356.0,45.6041,45.6041,45.433,45.4719,137356.0
2016-12-02 13:00:00,58.46,58.46,58.32,58.33,126553.0,45.4719,45.4719,45.363,45.3708,126553.0
2016-12-02 14:00:00,58.34,58.36,58.23,58.28,126595.0,45.3785,45.3941,45.293,45.3319,126595.0
2016-12-02 15:00:00,58.28,58.46,58.28,58.34,382444.0,45.3319,45.4719,45.3319,45.3785,382444.0
2016-12-05 09:30:00,58.65,58.77,58.31,58.66,117874.0,45.6197,45.713,45.3552,45.6274,117874.0
2016-12-05 10:00:00,58.68,58.89,58.49,58.69,266368.0,45.643,45.8063,45.4952,45.6508,266368.0
2016-12-05 11:00:00,58.69,58.71,58.48,58.56,172698.0,45.6508,45.6663,45.4874,45.5497,172698.0
2016-12-05 12:00:00,58.56,58.71,58.41,58.69,148566.0,45.5497,45.6663,45.433,45.6508,148566.0
2016-12-05 13:00:00,58.7,58.71,58.66,58.7,182625.0,45.6586,45.6663,45.6274,45.6586,182625.0
2016-12-05 14:00:00,58.7,58.71,58.48,58.49,204256.0,45.6586,45.6663,45.4874,45.4952,204256.0
2016-12-05 15:00:00,58.49,58.85,58.45,58.83,702654.0,45.4952,45.7752,45.4641,45.7597,702654.0
2016-12-06 09:30:00,58.98,59.02,58.7,58.73,89792.0,45.8763,45.9075,45.6586,45.6819,89792.0
2016-12-06 10:00:00,58.74,58.85,58.54,58.59,160312.0,45.6897,45.7752,45.5341,45.573,160312.0
2016-12-06 11:00:00,58.59,58.61,58.29,58.37,101974.0,45.573,45.5885,45.3396,45.4019,101974.0
2016-12-06 12:00:00,58.37,58.5,58.36,58.4,54426.0,45.4019,45.503,45.3941,45.4252,54426.0
2016-12-06 13:00:00,58.41,58.57,58.4,58.55,72382.0,45.433,45.5574,45.4252,45.5419,72382.0
2016-12-06 14:00:00,58.56,58.71,58.52,58.69,91621.0,45.5497,45.6663,45.5185,45.6508,91621.0
2016-12-06 15:00:00,58.7,58.72,58.52,58.67,357916.0,45.6586,45.6741,45.5185,45.6352,357916.0
2016-12-07 09:30:00,58.68,59.08,58.58,58.89,67979.0,45.643,45.9541,45.5652,45.8063,67979.0
2016-12-07 10:00:00,58.88,59.46,58.86,59.4,109346.0,45.7986,46.2497,45.783,46.203,109346.0
2016-12-07 11:00:00,59.37,59.57,59.34,59.56,127939.0,46.1797,46.3353,46.1564,46.3275,127939.0
2016-12-07 12:00:00,59.57,59.6,59.48,59.59,71797.0,46.3353,46.3586,46.2653,46.3508,71797.0
2016-12-07 13:00:00,59.59,60.07,59.59,60.07,116661.0,46.3508,46.7242,46.3508,46.7242,116661.0
2016-12-07 14:00:00,60.07,60.24,60.02,60.24,151658.0,46.7242,46.8564,46.6853,46.8564,151658.0
2016-12-07 15:00:00,60.24,60.45,60.15,60.23,393996.0,46.8564,47.0198,46.7864,46.8486,393996.0
2016-12-08 09:30:00,60.29,60.29,59.84,60.0,114612.0,46.8953,46.8953,46.5453,46.6697,114612.0
2016-12-08 10:00:00,60.0,60.3,59.99,60.23,171812.0,46.6697,46.9031,46.662,46.8486,171812.0
2016-12-08 11:00:00,60.24,60.28,60.01,60.01,121125.0,46.8564,46.8875,46.6775,46.6775,121125.0
2016-12-08 12:00:00,60.03,60.32,59.98,60.23,97350.0,46.6931,46.9186,46.6542,46.8486,97350.0
2016-12-08 13:00:00,60.22,60.45,60.2,60.41,78452.0,46.8409,47.0198,46.8253,46.9886,78452.0
2016-12-08 14:00:00,60.4,60.42,60.13,60.21,86101.0,46.9809,46.9964,46.7708,46.8331,86101.0
2016-12-08 15:00:00,60.22,60.4,60.21,60.27,306949.0,46.8409,46.9809,46.8331,46.8797,306949.0
2016-12-09 09:30:00,60.02,60.47,60.02,60.26,53882.0,46.6853,47.0353,46.6853,46.872,53882.0
2016-12-09 10:00:00,60.3,60.31,59.94,59.94,109197.0,46.9031,46.9109,46.6231,46.6231,109197.0
2016-12-09 11:00:00,59.94,59.97,59.79,59.92,115390.0,46.6231,46.6464,46.5064,46.6075,115390.0
2016-12-09 12:00:00,59.93,60.26,59.9,60.22,145085.0,46.6153,46.872,46.5919,46.8409,145085.0
2016-12-09 13:00:00,60.22,60.33,60.16,60.29,56147.0,46.8409,46.9264,46.7942,46.8953,56147.0
2016-12-09 14:00:00,60.3,60.38,60.21,60.23,98500.0,46.9031,46.9653,46.8331,46.8486,98500.0
2016-12-09 15:00:00,60.24,60.29,60.14,60.16,376340.0,46.8564,46.8953,46.7786,46.7942,376340.0
2016-12-12 09:30:00,59.97,60.26,59.86,60.22,103802.0,46.6464,46.872,46.5608,46.8409,103802.0
2016-12-12 10:00:00,60.24,60.33,60.05,60.19,59070.0,46.8564,46.9264,46.7086,46.8175,59070.0
2016-12-12 11:00:00,60.18,60.24,59.95,60.01,99170.0,46.8097,46.8564,46.6308,46.6775,99170.0
2016-12-12 12:00:00,60.01,60.2,59.95,60.2,66035.0,46.6775,46.8253,46.6308,46.8253,66035.0
2016-12-12 13:00:00,60.2,60.32,60.12,60.13,59030.0,46.8253,46.9186,46.7631,46.7708,59030.0
2016-12-12 14:00:00,60.12,60.27,60.09,60.22,78066.0,46.7631,46.8797,46.7397,46.8409,78066.0
2016-12-12 15:00:00,60.22,60.31,60.16,60.19,270380.0,46.8409,46.9109,46.7942,46.8175,270380.0
2016-12-13 09:30:00,60.14,60.66,60.03,60.54,150019.0,46.7786,47.1831,46.6931,47.0898,150019.0
2016-12-13 10:00:00,60.53,60.63,60.38,60.58,128379.0,47.082,47.1598,46.9653,47.1209,128379.0
2016-12-13 11:00:00,60.57,60.59,60.36,60.41,147049.0,47.1131,47.1286,46.9497,46.9886,147049.0
2016-12-13 12:00:00,60.41,60.44,60.24,60.25,141832.0,46.9886,47.012,46.8564,46.8642,141832.0
2016-12-13 13:00:00,60.25,60.35,60.2,60.26,120872.0,46.8642,46.942,46.8253,46.872,120872.0
2016-12-13 14:00:00,60.26,60.3,60.16,60.21,209606.0,46.872,46.9031,46.7942,46.8331,209606.0
2016-12-13 15:00:00,60.2,60.37,60.19,60.25,331368.0,46.8253,46.9575,46.8175,46.8642,331368.0
2016-12-14 09:30:00,60.38,61.08,60.25,60.87,242963.0,46.9653,47.5098,46.8642,47.3464,242963.0
2016-12-14 10:00:00,60.87,61.2,60.68,60.73,522587.0,47.3464,47.6031,47.1987,47.2375,522587.0
2016-12-14 11:00:00,60.73,60.73,60.46,60.46,199419.0,47.2375,47.2375,47.0275,47.0275,199419.0
2016-12-14 12:00:00,60.46,60.77,60.45,60.75,125174.0,47.0275,47.2687,47.0198,47.2531,125174.0
2016-12-14 13:00:00,60.74,60.81,60.71,60.8,149677.0,47.2453,47.2998,47.222,47.292,149677.0
2016-12-14 14:00:00,60.8,60.85,60.42,60.64,239825.0,47.292,47.3309,46.9964,47.1675,239825.0
2016-12-14 15:00:00,60.65,60.84,60.39,60.48,658750.0,47.1753,47.3231,46.9731,47.0431,658750.0
2016-12-15 09:30:00,60.43,60.78,60.18,60.75,220153.0,47.0042,47.2764,46.8097,47.2531,220153.0
2016-12-15 10:00:00,60.76,60.9,60.68,60.83,143596.0,47.2609,47.3698,47.1987,47.3153,143596.0
2016-12-15 11:00:00,60.84,61.03,60.71,60.81,125464.0,47.3231,47.4709,47.222,47.2998,125464.0
2016-12-15 12:00:00,60.83,60.97,60.75,60.89,104232.0,47.3153,47.4242,47.2531,47.362,104232.0
2016-12-15 13:00:00,60.88,60.96,60.47,60.54,114217.0,47.3542,47.4164,47.0353,47.0898,114217.0
2016-12-15 14:00:00,60.52,60.85,60.49,60.7,198566.0,47.0742,47.3309,47.0509,47.2142,198566.0
2016-12-15 15:00:00,60.7,60.82,60.67,60.74,280449.0,47.2142,47.3075,47.1909,47.2453,280449.0
2016-12-16 09:30:00,61.76,61.97,61.26,61.29,770825.0,48.0387,48.2021,47.6498,47.6731,770825.0
2016-12-16 10:00:00,61.29,61.5,61.08,61.3,229575.0,47.6731,47.8365,47.5098,47.6809,229575.0
2016-12-16 11:00:00,61.29,61.31,61.01,61.14,153976.0,47.6731,47.6887,47.4553,47.5565,153976.0
2016-12-16 12:00:00,61.15,61.26,61.07,61.16,119466.0,47.5642,47.6498,47.502,47.572,119466.0
2016-12-16 13:00:00,61.17,61.21,61.1,61.1,146983.0,47.5798,47.6109,47.5253,47.5253,146983.0
2016-12-16 14:00:00,61.1,61.33,61.05,61.25,143549.0,47.5253,47.7042,47.4865,47.642,143549.0
2016-12-16 15:00:00,61.28,61.38,61.11,61.24,625815.0,47.6654,47.7431,47.5331,47.6342,625815.0
2016-12-19 09:30:00,61.53,61.79,61.29,61.76,192668.0,47.8598,48.062,47.6731,48.0387,192668.0
2016-12-19 10:00:00,61.75,61.95,61.65,61.74,201783.0,48.0309,48.1865,47.9531,48.0232,201783.0
2016-12-19 11:00:00,61.76,62.04,61.55,61.57,146495.0,48.0387,48.2565,47.8754,47.8909,146495.0
2016-12-19 12:00:00,61.56,61.67,61.48,61.55,103332.0,47.8831,47.9687,47.8209,47.8754,103332.0
2016-12-19 13:00:00,61.55,61.69,61.46,61.67,125157.0,47.8754,47.9843,47.8054,47.9687,125157.0
2016-12-19 14:00:00,61.67,61.69,61.41,61.42,135250.0,47.9687,47.9843,47.7665,47.7742,135250.0
2016-12-19 15:00:00,61.43,61.57,61.38,61.55,414733.0,47.782,47.8909,47.7431,47.8754,414733.0
2016-12-20 09:30:00,61.89,62.14,61.6,61.96,195053.0,48.1398,48.3343,47.9143,48.1943,195053.0
2016-12-20 10:00:00,61.97,61.99,61.73,61.86,235650.0,48.2021,48.2176,48.0154,48.1165,235650.0
2016-12-20 11:00:00,61.88,61.9,61.61,61.63,223426.0,48.132,48.1476,47.922,47.9376,223426.0
2016-12-20 12:00:00,61.63,61.87,61.6,61.83,217662.0,47.9376,48.1243,47.9143,48.0932,217662.0
2016-12-20 13:00:00,61.83,61.83,61.66,61.71,289279.0,48.0932,48.0932,47.9609,47.9998,289279.0
2016-12-20 14:00:00,61.73,61.75,61.48,61.65,252972.0,48.0154,48.0309,47.8209,47.9531,252972.0
2016-12-20 15:00:00,61.65,61.96,61.62,61.92,603985.0,47.9531,48.1943,47.9298,48.1632,603985.0
2016-12-21 09:30:00,61.71,61.8,60.26,60.58,896815.0,47.9998,48.0698,46.872,47.1209,896815.0
2016-12-21 10:00:00,60.58,61.23,60.51,61.21,440080.0,47.1209,47.6265,47.0664,47.6109,440080.0
2016-12-21 11:00:00,61.2,61.7,61.07,61.61,288140.0,47.6031,47.992,47.502,47.922,288140.0
2016-12-21 12:00:00,61.61,61.86,61.54,61.58,177153.0,47.922,48.1165,47.8676,47.8987,177153.0
2016-12-21 13:00:00,61.59,61.69,61.5,61.64,151376.0,47.9065,47.9843,47.8365,47.9454,151376.0
2016-12-21 14:00:00,61.65,61.78,61.37,61.45,254717.0,47.9531,48.0543,47.7354,47.7976,254717.0
2016-12-21 15:00:00,61.45,61.71,61.38,61.39,489727.0,47.7976,47.9998,47.7431,47.7509,489727.0
2016-12-22 09:30:00,61.35,61.38,60.85,60.92,141182.0,47.7198,47.7431,47.3309,47.3853,141182.0
2016-12-22 10:00:00,60.92,61.34,60.92,61.3,130803.0,47.3853,47.712,47.3853,47.6809,130803.0
2016-12-22 11:00:00,61.32,61.42,61.13,61.14,100839.0,47.6965,47.7742,47.5487,47.5565,100839.0
2016-12-22 12:00:00,61.14,61.19,61.01,61.18,84942.0,47.5565,47.5953,47.4553,47.5876,84942.0
2016-12-22 13:00:00,61.17,61.41,61.16,61.4,75344.0,47.5798,47.7665,47.572,47.7587,75344.0
2016-12-22 14:00:00,61.4,61.54,61.38,61.53,84047.0,47.7587,47.8676,47.7431,47.8598,84047.0
2016-12-22 15:00:00,61.53,61.55,61.35,61.5,297024.0,47.8598,47.8754,47.7198,47.8365,297024.0
2016-12-23 09:30:00,61.54,61.76,61.43,61.73,90555.0,47.8676,48.0387,47.782,48.0154,90555.0
2016-12-23 10:00:00,61.72,61.88,61.54,61.71,97728.0,48.0076,48.132,47.8676,47.9998,97728.0
2016-12-23 11:00:00,61.7,61.71,61.43,61.57,133926.0,47.992,47.9998,47.782,47.8909,133926.0
2016-12-23 12:00:00,61.57,61.66,61.54,61.57,79083.0,47.8909,47.9609,47.8676,47.8909,79083.0
2016-12-23 13:00:00,61.57,61.66,61.53,61.65,69620.0,47.8909,47.9609,47.8598,47.9531,69620.0
2016-12-23 14:00:00,61.66,61.7,61.6,61.68,85751.0,47.9609,47.992,47.9143,47.9765,85751.0
2016-12-23 15:00:00,61.7,61.75,61.69,61.71,207381.0,47.992,48.0309,47.9843,47.9998,207381.0
2016-12-27 09:30:00,61.83,62.18,61.61,61.98,112155.0,48.0932,48.3654,47.922,48.2098,112155.0
2016-12-27 10:00:00,61.96,61.97,61.75,61.84,111816.0,48.1943,48.2021,48.0309,48.1009,111816.0
2016-12-27 11:00:00,61.85,61.88,61.66,61.66,75666.0,48.1087,48.132,47.9609,47.9609,75666.0
2016-12-27 12:00:00,61.68,61.75,61.61,61.71,54151.0,47.9765,48.0309,47.922,47.9998,54151.0
2016-12-27 13:00:00,61.71,61.77,61.69,61.71,75892.0,47.9998,48.0465,47.9843,47.9998,75892.0
2016-12-27 14:00:00,61.71,61.74,61.62,61.63,85528.0,47.9998,48.0232,47.9298,47.9376,85528.0
2016-12-27 15:00:00,61.65,61.78,61.62,61.65,199386.0,47.9531,48.0543,47.9298,47.9531,199386.0
2016-12-28 09:30:00,61.84,61.93,61.63,61.69,100329.0,48.1009,48.1709,47.9376,47.9843,100329.0
2016-12-28 10:00:00,61.69,61.76,61.58,61.7,101366.0,47.9843,48.0387,47.8987,47.992,101366.0
2016-12-28 11:00:00,61.71,61.76,61.57,61.64,95774.0,47.9998,48.0387,47.8909,47.9454,95774.0
2016-12-28 12:00:00,61.63,61.63,61.33,61.44,124983.0,47.9376,47.9376,47.7042,47.7898,124983.0
2016-12-28 13:00:00,61.44,61.5,61.36,61.38,126691.0,47.7898,47.8365,47.7276,47.7431,126691.0
2016-12-28 14:00:00,61.38,61.43,61.28,61.36,100703.0,47.7431,47.782,47.6654,47.7276,100703.0
2016-12-28 15:00:00,61.36,61.41,61.29,61.34,326266.0,47.7276,47.7665,47.6731,47.712,326266.0
2016-12-29 09:30:00,61.47,61.95,61.35,61.59,116442.0,47.8131,48.1865,47.7198,47.9065,116442.0
2016-12-29 10:00:00,61.57,61.62,61.39,61.47,83347.0,47.8909,47.9298,47.7509,47.8131,83347.0
2016-12-29 11:00:00,61.46,61.48,61.31,61.33,83919.0,47.8054,47.8209,47.6887,47.7042,83919.0
2016-12-29 12:00:00,61.35,61.4,61.27,61.36,87457.0,47.7198,47.7587,47.6576,47.7276,87457.0
2016-12-29 13:00:00,61.36,61.36,61.24,61.3,73822.0,47.7276,47.7276,47.6342,47.6809,73822.0
2016-12-29 14:00:00,61.3,61.43,61.29,61.42,82645.0,47.6809,47.782,47.6731,47.7742,82645.0
2016-12-29 15:00:00,61.41,61.48,61.37,61.4,178240.0,47.7665,47.8209,47.7354,47.7587,178240.0
2016-12-30 09:30:00,61.26,61.26,60.67,60.67,140940.0,47.6498,47.6498,47.1909,47.1909,140940.0
2016-12-30 10:00:00,60.67,60.73,60.43,60.6,228544.0,47.1909,47.2375,47.0042,47.1364,228544.0
2016-12-30 11:00:00,60.6,60.83,60.54,60.78,126762.0,47.1364,47.3153,47.0898,47.2764,126762.0
2016-12-30 12:00:00,60.78,60.87,60.69,60.8,105945.0,47.2764,47.3464,47.2064,47.292,105945.0
2016-12-30 13:00:00,60.8,60.95,60.77,60.85,85183.0,47.292,47.4087,47.2687,47.3309,85183.0
2016-12-30 14:00:00,60.85,60.89,60.71,60.76,111347.0,47.3309,47.362,47.222,47.2609,111347.0
2016-12-30 15:00:00,60.76,60.93,60.71,60.88,280129.0,47.2609,47.3931,47.222,47.3542,280129.0
2017-01-03 09:30:00,61.15,61.75,60.99,61.19,226462.0,47.5642,48.0309,47.4398,47.5953,226462.0
2017-01-03 10:00:00,61.2,61.38,60.79,60.81,245493.0,47.6031,47.7431,47.2842,47.2998,245493.0
2017-01-03 11:00:00,60.8,60.91,60.61,60.82,187329.0,47.292,47.3776,47.1442,47.3075,187329.0
2017-01-03 12:00:00,60.83,60.88,60.75,60.87,140447.0,47.3153,47.3542,47.2531,47.3464,140447.0
2017-01-03 13:00:00,60.86,61.0,60.83,60.85,109930.0,47.3387,47.4476,47.3153,47.3309,109930.0
2017-01-03 14:00:00,60.86,60.96,60.81,60.82,151027.0,47.3387,47.4164,47.2998,47.3075,151027.0
2017-01-03 15:00:00,60.82,61.07,60.68,61.06,435425.0,47.3075,47.502,47.1987,47.4942,435425.0
2017-01-04 09:30:00,61.31,61.59,61.2,61.36,98517.0,47.6887,47.9065,47.6031,47.7276,98517.0
2017-01-04 10:00:00,61.38,61.43,61.16,61.39,129169.0,47.7431,47.782,47.572,47.7509,129169.0
2017-01-04 11:00:00,61.4,61.47,61.22,61.22,126036.0,47.7587,47.8131,47.6187,47.6187,126036.0
2017-01-04 12:00:00,61.23,61.25,61.06,61.08,141993.0,47.6265,47.642,47.4942,47.5098,141993.0
2017-01-04 13:00:00,61.08,61.17,61.04,61.09,100124.0,47.5098,47.5798,47.4787,47.5176,100124.0
2017-01-04 14:00:00,61.09,61.23,61.09,61.23,140127.0,47.5176,47.6265,47.5176,47.6265,140127.0
2017-01-04 15:00:00,61.24,61.31,61.21,61.28,419222.0,47.6342,47.6887,47.6109,47.6654,419222.0
2017-01-05 10:00:00,61.11,61.11,61.06,61.1,18420.0,47.5331,47.5331,47.4942,47.5253,18420.0
2017-01-05 11:00:00,61.11,61.15,60.9,60.92,111879.0,47.5331,47.5642,47.3698,47.3853,111879.0
2017-01-05 12:00:00,60.93,60.93,60.66,60.66,127123.0,47.3931,47.3931,47.1831,47.1831,127123.0
2017-01-05 13:00:00,60.66,60.81,60.61,60.79,151069.0,47.1831,47.2998,47.1442,47.2842,151069.0
2017-01-05 14:00:00,60.79,60.91,60.77,60.88,143016.0,47.2842,47.3776,47.2687,47.3542,143016.0
2017-01-05 15:00:00,60.88,60.94,60.76,60.82,403916.0,47.3542,47.4009,47.2609,47.3075,403916.0
2017-01-06 09:30:00,60.85,60.96,60.62,60.84,86020.0,47.3309,47.4164,47.152,47.3231,86020.0
2017-01-06 10:00:00,60.81,60.88,60.55,60.82,115501.0,47.2998,47.3542,47.0975,47.3075,115501.0
2017-01-06 11:00:00,60.83,61.01,60.82,61.01,112133.0,47.3153,47.4553,47.3075,47.4553,112133.0
2017-01-06 12:00:00,61.01,61.21,60.94,61.13,90120.0,47.4553,47.6109,47.4009,47.5487,90120.0
2017-01-06 13:00:00,61.13,61.23,61.1,61.21,87724.0,47.5487,47.6265,47.5253,47.6109,87724.0
2017-01-06 14:00:00,61.21,61.55,61.19,61.21,206488.0,47.6109,47.8754,47.5953,47.6109,206488.0
2017-01-06 15:00:00,61.21,61.38,61.19,61.26,251036.0,47.6109,47.7431,47.5953,47.6498,251036.0
2017-01-09 09:30:00,61.23,61.4,61.01,61.14,104502.0,47.6265,47.7587,47.4553,47.5565,104502.0
2017-01-09 10:00:00,61.13,61.19,60.93,61.05,129488.0,47.5487,47.5953,47.3931,47.4865,129488.0
2017-01-09 11:00:00,61.05,61.21,61.0,61.11,110094.0,47.4865,47.6109,47.4476,47.5331,110094.0
2017-01-09 12:00:00,61.11,61.16,61.06,61.15,69433.0,47.5331,47.572,47.4942,47.5642,69433.0
2017-01-09 13:00:00,61.14,61.15,61.04,61.07,76283.0,47.5565,47.5642,47.4787,47.502,76283.0
2017-01-09 14:00:00,61.06,61.1,60.9,60.98,103601.0,47.4942,47.5253,47.3698,47.432,103601.0
2017-01-09 15:00:00,60.98,61.05,60.92,61.02,303045.0,47.432,47.4865,47.3853,47.4631,303045.0
2017-01-10 09:30:00,61.08,61.11,60.69,60.9,85302.0,47.5098,47.5331,47.2064,47.3698,85302.0
2017-01-10 10:00:00,60.91,61.05,60.84,61.0,162028.0,47.3776,47.4865,47.3231,47.4476,162028.0
2017-01-10 11:00:00,61.0,61.24,60.97,61.22,137349.0,47.4476,47.6342,47.4242,47.6187,137349.0
2017-01-10 12:00:00,61.22,61.29,61.12,61.18,134772.0,47.6187,47.6731,47.5409,47.5876,134772.0
2017-01-10 13:00:00,61.18,61.27,61.15,61.15,162309.0,47.5876,47.6576,47.5642,47.5642,162309.0
2017-01-10 14:00:00,61.16,61.17,60.96,60.98,88207.0,47.572,47.5798,47.4164,47.432,88207.0
2017-01-10 15:00:00,60.99,61.05,60.8,60.81,298064.0,47.4398,47.4865,47.292,47.2998,298064.0
2017-01-11 09:30:00,61.11,61.38,60.95,61.31,158960.0,47.5331,47.7431,47.4087,47.6887,158960.0
2017-01-11 10:00:00,61.32,61.33,61.06,61.08,160896.0,47.6965,47.7042,47.4942,47.5098,160896.0
2017-01-11 11:00:00,61.09,61.21,60.8,60.91,139669.0,47.5176,47.6109,47.292,47.3776,139669.0
2017-01-11 12:00:00,60.94,61.09,60.86,61.08,94598.0,47.4009,47.5176,47.3387,47.5098,94598.0
2017-01-11 13:00:00,61.08,61.1,60.85,60.96,103591.0,47.5098,47.5253,47.3309,47.4164,103591.0
2017-01-11 14:00:00,60.96,61.07,60.93,60.95,198506.0,47.4164,47.502,47.3931,47.4087,198506.0
2017-01-11 15:00:00,60.96,61.15,60.95,61.14,247769.0,47.4164,47.5642,47.4087,47.5565,247769.0
2017-01-12 09:30:00,60.97,61.1,60.75,60.98,97628.0,47.4242,47.5253,47.2531,47.432,97628.0
2017-01-12 10:00:00,60.98,61.0,60.71,60.81,116330.0,47.432,47.4476,47.222,47.2998,116330.0
2017-01-12 11:00:00,60.8,60.99,60.74,60.98,109120.0,47.292,47.4398,47.2453,47.432,109120.0
2017-01-12 12:00:00,60.98,61.17,60.97,61.09,56997.0,47.432,47.5798,47.4242,47.5176,56997.0
2017-01-12 13:00:00,61.11,61.2,61.03,61.17,46022.0,47.5331,47.6031,47.4709,47.5798,46022.0
2017-01-12 14:00:00,61.18,61.32,61.15,61.29,85457.0,47.5876,47.6965,47.5642,47.6731,85457.0
2017-01-12 15:00:00,61.3,61.41,61.25,61.34,246278.0,47.6809,47.7665,47.642,47.712,246278.0
2017-01-13 09:30:00,61.32,61.69,61.26,61.41,94736.0,47.6965,47.9843,47.6498,47.7665,94736.0
2017-01-13 10:00:00,61.42,61.45,61.28,61.41,92162.0,47.7742,47.7976,47.6654,47.7665,92162.0
2017-01-13 11:00:00,61.41,61.45,61.29,61.39,84953.0,47.7665,47.7976,47.6731,47.7509,84953.0
2017-01-13 12:00:00,61.4,61.49,61.3,61.47,50074.0,47.7587,47.8287,47.6809,47.8131,50074.0
2017-01-13 13:00:00,61.47,61.48,61.39,61.44,37026.0,47.8131,47.8209,47.7509,47.7898,37026.0
2017-01-13 14:00:00,61.43,61.53,61.39,61.48,80780.0,47.782,47.8598,47.7509,47.8209,80780.0
2017-01-13 15:00:00,61.48,61.52,61.43,61.47,182216.0,47.8209,47.852,47.782,47.8131,182216.0
2017-01-17 09:30:00,61.33,61.47,60.9,60.95,120399.0,47.7042,47.8131,47.3698,47.4087,120399.0
2017-01-17 10:00:00,60.95,61.07,60.92,61.04,209202.0,47.4087,47.502,47.3853,47.4787,209202.0
2017-01-17 11:00:00,61.03,61.05,60.84,60.95,109514.0,47.4709,47.4865,47.3231,47.4087,109514.0
2017-01-17 12:00:00,60.93,60.95,60.75,60.76,98923.0,47.3931,47.4087,47.2531,47.2609,98923.0
2017-01-17 13:00:00,60.76,60.89,60.75,60.85,71945.0,47.2609,47.362,47.2531,47.3309,71945.0
2017-01-17 14:00:00,60.85,60.88,60.67,60.68,142889.0,47.3309,47.3542,47.1909,47.1987,142889.0
2017-01-17 15:00:00,60.69,60.87,60.64,60.85,269113.0,47.2064,47.3464,47.1675,47.3309,269113.0
2017-01-18 09:30:00,61.0,61.14,60.72,61.12,116105.0,47.4476,47.5565,47.2298,47.5409,116105.0
2017-01-18 10:00:00,61.11,61.13,60.92,61.03,98259.0,47.5331,47.5487,47.3853,47.4709,98259.0
2017-01-18 11:00:00,61.02,61.1,60.91,60.94,118883.0,47.4631,47.5253,47.3776,47.4009,118883.0
2017-01-18 12:00:00,60.95,60.99,60.89,60.9,74839.0,47.4087,47.4398,47.362,47.3698,74839.0
2017-01-18 13:00:00,60.9,60.99,60.89,60.91,84583.0,47.3698,47.4398,47.362,47.3776,84583.0
2017-01-18 14:00:00,60.92,60.98,60.81,60.98,124770.0,47.3853,47.432,47.2998,47.432,124770.0
2017-01-18 15:00:00,60.97,61.06,60.95,61.04,233984.0,47.4242,47.4942,47.4087,47.4787,233984.0
2017-01-19 09:30:00,61.04,61.11,60.97,61.1,54684.0,47.4787,47.5331,47.4242,47.5253,54684.0
2017-01-19 10:00:00,61.07,61.1,60.92,60.96,87045.0,47.502,47.5253,47.3853,47.4164,87045.0
2017-01-19 11:00:00,60.94,61.1,60.88,61.08,94929.0,47.4009,47.5253,47.3542,47.5098,94929.0
2017-01-19 12:00:00,61.09,61.1,61.0,61.08,66959.0,47.5176,47.5253,47.4476,47.5098,66959.0
2017-01-19 13:00:00,61.08,61.1,60.95,60.95,62147.0,47.5098,47.5253,47.4087,47.4087,62147.0
2017-01-19 14:00:00,60.95,60.97,60.79,60.94,135258.0,47.4087,47.4242,47.2842,47.4009,135258.0
2017-01-19 15:00:00,60.93,61.03,60.88,60.9,293386.0,47.3931,47.4709,47.3542,47.3698,293386.0
2017-01-20 09:30:00,61.1,61.7,60.95,61.59,275529.0,47.5253,47.992,47.4087,47.9065,275529.0
2017-01-20 10:00:00,61.6,61.68,61.46,61.5,150851.0,47.9143,47.9765,47.8054,47.8365,150851.0
2017-01-20 11:00:00,61.5,61.61,61.42,61.46,116250.0,47.8365,47.922,47.7742,47.8054,116250.0
2017-01-20 12:00:00,61.46,61.51,61.19,61.32,128521.0,47.8054,47.8443,47.5953,47.6965,128521.0
2017-01-20 13:00:00,61.32,61.58,61.31,61.43,166275.0,47.6965,47.8987,47.6887,47.782,166275.0
2017-01-20 14:00:00,61.44,61.45,61.26,61.35,88147.0,47.7898,47.7976,47.6498,47.7198,88147.0
2017-01-20 15:00:00,61.35,61.47,61.34,61.46,222288.0,47.7198,47.8131,47.712,47.8054,222288.0
2017-01-23 09:30:00,61.36,61.49,61.36,61.36,71987.0,47.7276,47.8287,47.7276,47.7276,71987.0
2017-01-23 10:00:00,61.37,61.4,61.08,61.22,102771.0,47.7354,47.7587,47.5098,47.6187,102771.0
2017-01-23 11:00:00,61.23,61.25,60.98,61.06,102607.0,47.6265,47.642,47.432,47.4942,102607.0
2017-01-23 12:00:00,61.07,61.29,61.06,61.25,135167.0,47.502,47.6731,47.4942,47.642,135167.0
2017-01-23 13:00:00,61.25,61.36,61.22,61.25,96757.0,47.642,47.7276,47.6187,47.642,96757.0
2017-01-23 14:00:00,61.25,61.26,61.09,61.1,115862.0,47.642,47.6498,47.5176,47.5253,115862.0
2017-01-23 15:00:00,61.11,61.2,61.03,61.11,183786.0,47.5331,47.6031,47.4709,47.5331,183786.0
2017-01-24 09:30:00,61.18,61.47,61.18,61.3,132998.0,47.5876,47.8131,47.5876,47.6809,132998.0
2017-01-24 10:00:00,61.3,61.56,61.21,61.47,163786.0,47.6809,47.8831,47.6109,47.8131,163786.0
2017-01-24 11:00:00,61.48,61.59,61.39,61.42,127520.0,47.8209,47.9065,47.7509,47.7742,127520.0
2017-01-24 12:00:00,61.43,61.54,61.43,61.47,85601.0,47.782,47.8676,47.782,47.8131,85601.0
2017-01-24 13:00:00,61.47,61.7,61.47,61.67,106478.0,47.8131,47.992,47.8131,47.9687,106478.0
2017-01-24 14:00:00,61.67,61.86,61.65,61.84,167262.0,47.9687,48.1165,47.9531,48.1009,167262.0
2017-01-24 15:00:00,61.84,61.96,61.82,61.88,369724.0,48.1009,48.1943,48.0854,48.132,369724.0
2017-01-25 09:30:00,62.01,62.17,61.85,61.91,84939.0,48.2332,48.3576,48.1087,48.1554,84939.0
2017-01-25 10:00:00,61.92,61.94,61.61,61.61,105503.0,48.1632,48.1787,47.922,47.922,105503.0
2017-01-25 11:00:00,61.61,61.63,61.42,61.45,129677.0,47.922,47.9376,47.7742,47.7976,129677.0
2017-01-25 12:00:00,61.45,61.53,61.39,61.48,118050.0,47.7976,47.8598,47.7509,47.8209,118050.0
2017-01-25 13:00:00,61.48,61.57,61.44,61.55,122646.0,47.8209,47.8909,47.7898,47.8754,122646.0
2017-01-25 14:00:00,61.55,61.63,61.51,61.55,128172.0,47.8754,47.9376,47.8443,47.8754,128172.0
2017-01-25 15:00:00,61.55,61.76,61.49,61.63,483726.0,47.8754,48.0387,47.8287,47.9376,483726.0
2017-01-26 09:30:00,61.54,61.55,61.28,61.45,69815.0,47.8676,47.8754,47.6654,47.7976,69815.0
2017-01-26 10:00:00,61.44,61.61,61.27,61.31,102198.0,47.7898,47.922,47.6576,47.6887,102198.0
2017-01-26 11:00:00,61.31,61.49,61.25,61.43,134239.0,47.6887,47.8287,47.642,47.782,134239.0
2017-01-26 12:00:00,61.41,61.51,61.41,61.49,112156.0,47.7665,47.8443,47.7665,47.8287,112156.0
2017-01-26 13:00:00,61.49,61.54,61.4,61.45,92388.0,47.8287,47.8676,47.7587,47.7976,92388.0
2017-01-26 14:00:00,61.45,61.56,61.4,61.44,106798.0,47.7976,47.8831,47.7587,47.7898,106798.0
2017-01-26 15:00:00,61.45,61.5,61.4,61.45,200546.0,47.7976,47.8365,47.7587,47.7976,200546.0
2017-01-27 09:30:00,61.55,61.56,61.21,61.29,85818.0,47.8754,47.8831,47.6109,47.6731,85818.0
2017-01-27 10:00:00,61.28,61.41,61.18,61.18,109335.0,47.6654,47.7665,47.5876,47.5876,109335.0
2017-01-27 11:00:00,61.19,61.24,61.12,61.15,90996.0,47.5953,47.6342,47.5409,47.5642,90996.0
2017-01-27 12:00:00,61.16,61.19,61.07,61.14,80000.0,47.572,47.5953,47.502,47.5565,80000.0
2017-01-27 13:00:00,61.14,61.14,60.98,61.01,102072.0,47.5565,47.5565,47.432,47.4553,102072.0
2017-01-27 14:00:00,61.01,61.14,60.98,61.06,125252.0,47.4553,47.5565,47.432,47.4942,125252.0
2017-01-27 15:00:00,61.07,61.19,61.0,61.17,179071.0,47.502,47.5953,47.4476,47.5798,179071.0
2017-01-30 09:30:00,60.73,60.99,60.42,60.61,104728.0,47.5949,47.7986,47.3519,47.5008,104728.0
2017-01-30 10:00:00,60.58,60.59,60.42,60.58,109434.0,47.4773,47.4852,47.3519,47.4773,109434.0
2017-01-30 11:00:00,60.58,60.71,60.52,60.7,75591.0,47.4773,47.5792,47.4303,47.5714,75591.0
2017-01-30 12:00:00,60.69,60.78,60.68,60.75,95028.0,47.5635,47.6341,47.5557,47.6105,95028.0
2017-01-30 13:00:00,60.75,60.8,60.71,60.76,103494.0,47.6105,47.6497,47.5792,47.6184,103494.0
2017-01-30 14:00:00,60.76,60.83,60.71,60.82,207534.0,47.6184,47.6732,47.5792,47.6654,207534.0
2017-01-30 15:00:00,60.83,60.83,60.62,60.79,224290.0,47.6732,47.6732,47.5087,47.6419,224290.0
2017-01-31 09:30:00,60.45,60.76,60.37,60.47,77163.0,47.3754,47.6184,47.3127,47.3911,77163.0
2017-01-31 10:00:00,60.46,60.47,60.1,60.21,132183.0,47.3833,47.3911,47.1011,47.1873,132183.0
2017-01-31 11:00:00,60.22,60.25,60.09,60.2,188347.0,47.1952,47.2187,47.0933,47.1795,188347.0
2017-01-31 12:00:00,60.21,60.3,60.19,60.24,123459.0,47.1873,47.2579,47.1717,47.2109,123459.0
2017-01-31 13:00:00,60.24,60.32,60.12,60.16,113092.0,47.2109,47.2736,47.1168,47.1482,113092.0
2017-01-31 14:00:00,60.16,60.23,60.12,60.16,169903.0,47.1482,47.203,47.1168,47.1482,169903.0
2017-01-31 15:00:00,60.16,60.3,60.16,60.3,398498.0,47.1482,47.2579,47.1482,47.2579,398498.0
2017-02-01 09:30:00,59.49,59.5,58.85,59.03,766514.0,46.6231,46.6309,46.1215,46.2626,766514.0
2017-02-01 10:00:00,59.09,59.17,58.95,59.03,433396.0,46.3096,46.3723,46.1999,46.2626,433396.0
2017-02-01 11:00:00,59.03,59.11,58.81,58.89,568542.0,46.2626,46.3253,46.0901,46.1528,568542.0
2017-02-01 12:00:00,58.89,59.04,58.81,58.86,242886.0,46.1528,46.2704,46.0901,46.1293,242886.0
2017-02-01 13:00:00,58.86,59.08,58.46,58.51,420371.0,46.1293,46.3017,45.8158,45.855,420371.0
2017-02-01 14:00:00,58.51,58.79,58.43,58.51,420617.0,45.855,46.0745,45.7923,45.855,420617.0
2017-02-01 15:00:00,58.52,58.79,58.47,58.52,1014378.0,45.8629,46.0745,45.8237,45.8629,1014378.0
2017-02-02 09:30:00,58.41,58.64,58.12,58.53,313174.0,45.7767,45.9569,45.5494,45.8707,313174.0
2017-02-02 10:00:00,58.51,58.8,58.47,58.65,277718.0,45.855,46.0823,45.8237,45.9648,277718.0
2017-02-02 11:00:00,58.65,58.81,58.46,58.46,235117.0,45.9648,46.0901,45.8158,45.8158,235117.0
2017-02-02 12:00:00,58.45,58.66,58.43,58.63,176445.0,45.808,45.9726,45.7923,45.9491,176445.0
2017-02-02 13:00:00,58.63,58.75,58.61,58.7,173291.0,45.9491,46.0431,45.9334,46.0039,173291.0
2017-02-02 14:00:00,58.7,58.7,58.44,58.47,207285.0,46.0039,46.0039,45.8002,45.8237,207285.0
2017-02-02 15:00:00,58.47,58.66,58.43,58.54,819837.0,45.8237,45.9726,45.7923,45.8785,819837.0
2017-02-03 09:30:00,58.89,58.92,58.57,58.61,144112.0,46.1528,46.1764,45.9021,45.9334,144112.0
2017-02-03 10:00:00,58.61,59.0,58.61,58.97,182335.0,45.9334,46.2391,45.9334,46.2155,182335.0
2017-02-03 11:00:00,58.97,59.17,58.94,58.95,141170.0,46.2155,46.3723,46.192,46.1999,141170.0
2017-02-03 12:00:00,58.96,59.01,58.76,58.77,164067.0,46.2077,46.2469,46.051,46.0588,164067.0
2017-02-03 13:00:00,58.77,58.77,58.06,58.07,668759.0,46.0588,46.0588,45.5024,45.5102,668759.0
2017-02-03 14:00:00,58.07,58.18,57.78,57.85,720933.0,45.5102,45.5964,45.2829,45.3378,720933.0
2017-02-03 15:00:00,57.85,58.03,57.71,57.97,1181674.0,45.3378,45.4789,45.2281,45.4318,1181674.0
2017-02-06 09:30:00,58.02,58.39,57.83,58.27,235695.0,45.471,45.761,45.3221,45.6669,235695.0
2017-02-06 10:00:00,58.28,58.4,58.09,58.21,470027.0,45.6748,45.7688,45.5259,45.6199,470027.0
2017-02-06 11:00:00,58.2,58.24,57.86,57.9,693368.0,45.6121,45.6434,45.3456,45.377,693368.0
2017-02-06 12:00:00,57.88,57.96,57.8,57.82,297458.0,45.3613,45.424,45.2986,45.3143,297458.0
2017-02-06 13:00:00,57.81,57.84,57.49,57.57,593003.0,45.3064,45.3299,45.0556,45.1183,593003.0
2017-02-06 14:00:00,57.57,57.62,57.39,57.59,670795.0,45.1183,45.1575,44.9773,45.134,670795.0
2017-02-06 15:00:00,57.59,57.64,57.35,57.63,990260.0,45.134,45.1732,44.9459,45.1654,990260.0
2017-02-07 09:30:00,57.65,57.99,57.5,57.73,204995.0,45.181,45.4475,45.0635,45.2437,204995.0
2017-02-07 10:00:00,57.74,57.94,57.64,57.78,285756.0,45.2516,45.4083,45.1732,45.2829,285756.0
2017-02-07 11:00:00,57.78,57.79,57.07,57.14,487949.0,45.2829,45.2908,44.7265,44.7813,487949.0
2017-02-07 12:00:00,57.16,57.4,57.12,57.39,289286.0,44.797,44.9851,44.7657,44.9773,289286.0
2017-02-07 13:00:00,57.39,57.53,57.35,57.49,192202.0,44.9773,45.087,44.9459,45.0556,192202.0
2017-02-07 14:00:00,57.49,57.57,57.45,57.52,228027.0,45.0556,45.1183,45.0243,45.0792,228027.0
2017-02-07 15:00:00,57.52,57.59,57.5,57.56,465773.0,45.0792,45.134,45.0635,45.1105,465773.0
2017-02-08 09:30:00,57.48,57.6,57.17,57.52,132567.0,45.0478,45.1419,44.8049,45.0792,132567.0
2017-02-08 10:00:00,57.51,57.68,57.41,57.5,210361.0,45.0713,45.2046,44.9929,45.0635,210361.0
2017-02-08 11:00:00,57.51,57.75,57.43,57.75,156612.0,45.0713,45.2594,45.0086,45.2594,156612.0
2017-02-08 12:00:00,57.76,57.83,57.61,57.72,187521.0,45.2672,45.3221,45.1497,45.2359,187521.0
2017-02-08 13:00:00,57.71,57.8,57.59,57.61,118676.0,45.2281,45.2986,45.134,45.1497,118676.0
2017-02-08 14:00:00,57.61,57.66,57.49,57.65,159084.0,45.1497,45.1889,45.0556,45.181,159084.0
2017-02-08 15:00:00,57.65,57.78,57.62,57.65,360546.0,45.181,45.2829,45.1575,45.181,360546.0
2017-02-09 09:30:00,57.69,58.0,57.66,57.98,120135.0,45.2124,45.4553,45.1889,45.4397,120135.0
2017-02-09 10:00:00,57.97,58.32,57.86,58.29,359954.0,45.4318,45.7061,45.3456,45.6826,359954.0
2017-02-09 11:00:00,58.28,58.4,58.23,58.26,168904.0,45.6748,45.7688,45.6356,45.6591,168904.0
2017-02-09 12:00:00,58.26,58.36,58.23,58.27,118755.0,45.6591,45.7375,45.6356,45.6669,118755.0
2017-02-09 13:00:00,58.28,58.4,58.26,58.31,140675.0,45.6748,45.7688,45.6591,45.6983,140675.0
2017-02-09 14:00:00,58.32,58.59,58.29,58.54,220298.0,45.7061,45.9177,45.6826,45.8785,220298.0
2017-02-09 15:00:00,58.53,58.67,58.47,58.49,532424.0,45.8707,45.9804,45.8237,45.8394,532424.0
2017-02-10 09:30:00,58.7,58.83,58.42,58.77,129940.0,46.0039,46.1058,45.7845,46.0588,129940.0
2017-02-10 10:00:00,58.75,58.99,58.68,58.87,196864.0,46.0431,46.2312,45.9883,46.1372,196864.0
2017-02-10 11:00:00,58.87,58.87,58.54,58.56,153708.0,46.1372,46.1372,45.8785,45.8942,153708.0
2017-02-10 12:00:00,58.57,58.68,58.57,58.66,88621.0,45.9021,45.9883,45.9021,45.9726,88621.0
2017-02-10 13:00:00,58.67,58.69,58.6,58.61,75486.0,45.9804,45.9961,45.9256,45.9334,75486.0
2017-02-10 14:00:00,58.6,58.6,58.46,58.47,106696.0,45.9256,45.9256,45.8158,45.8237,106696.0
2017-02-10 15:00:00,58.47,58.54,58.45,58.46,198490.0,45.8237,45.8785,45.808,45.8158,198490.0
2017-02-13 09:30:00,58.73,59.02,58.7,59.0,164834.0,46.0274,46.2547,46.0039,46.2391,164834.0
2017-02-13 10:00:00,59.0,59.02,58.83,58.94,161723.0,46.2391,46.2547,46.1058,46.192,161723.0
2017-02-13 11:00:00,58.94,59.06,58.86,59.02,135301.0,46.192,46.2861,46.1293,46.2547,135301.0
2017-02-13 12:00:00,59.01,59.08,58.97,59.05,113957.0,46.2469,46.3017,46.2155,46.2782,113957.0
2017-02-13 13:00:00,59.06,59.23,59.05,59.2,108553.0,46.2861,46.4193,46.2782,46.3958,108553.0
2017-02-13 14:00:00,59.21,59.21,59.11,59.11,126112.0,46.4036,46.4036,46.3253,46.3253,126112.0
2017-02-13 15:00:00,59.12,59.15,58.95,59.04,352114.0,46.3331,46.3566,46.1999,46.2704,352114.0
2017-02-14 09:30:00,58.88,59.1,58.83,58.88,91587.0,46.145,46.3174,46.1058,46.145,91587.0
2017-02-14 10:00:00,58.87,59.12,58.82,58.97,147164.0,46.1372,46.3331,46.098,46.2155,147164.0
2017-02-14 11:00:00,58.96,59.17,58.89,59.15,94546.0,46.2077,46.3723,46.1528,46.3566,94546.0
2017-02-14 12:00:00,59.15,59.22,59.11,59.21,62702.0,46.3566,46.4115,46.3253,46.4036,62702.0
2017-02-14 13:00:00,59.21,59.3,59.19,59.28,116406.0,46.4036,46.4742,46.388,46.4585,116406.0
2017-02-14 14:00:00,59.27,59.33,59.18,59.19,103191.0,46.4507,46.4977,46.3801,46.388,103191.0
2017-02-14 15:00:00,59.2,59.28,59.1,59.27,203393.0,46.3958,46.4585,46.3174,46.4507,203393.0
2017-02-15 09:30:00,59.33,59.33,58.85,58.86,204202.0,46.4977,46.4977,46.1215,46.1293,204202.0
2017-02-15 10:00:00,58.86,59.28,58.86,59.19,158780.0,46.1293,46.4585,46.1293,46.388,158780.0
2017-02-15 11:00:00,59.19,59.41,59.18,59.37,137570.0,46.388,46.5604,46.3801,46.529,137570.0
2017-02-15 12:00:00,59.37,59.43,59.28,59.28,83425.0,46.529,46.576,46.4585,46.4585,83425.0
2017-02-15 13:00:00,59.28,59.38,59.18,59.36,99518.0,46.4585,46.5369,46.3801,46.5212,99518.0
2017-02-15 14:00:00,59.36,59.45,59.33,59.44,117221.0,46.5212,46.5917,46.4977,46.5839,117221.0
2017-02-15 15:00:00,59.45,59.53,59.31,59.38,389626.0,46.5917,46.6544,46.482,46.5369,389626.0
2017-02-16 09:30:00,59.47,59.59,59.15,59.26,114136.0,46.6074,46.7014,46.3566,46.4428,114136.0
2017-02-16 10:00:00,59.25,59.39,59.09,59.2,161519.0,46.435,46.5447,46.3096,46.3958,161519.0
2017-02-16 11:00:00,59.2,59.31,59.11,59.26,125032.0,46.3958,46.482,46.3253,46.4428,125032.0
2017-02-16 12:00:00,59.27,59.39,59.17,59.28,83334.0,46.4507,46.5447,46.3723,46.4585,83334.0
2017-02-16 13:00:00,59.28,59.32,59.22,59.24,92201.0,46.4585,46.4898,46.4115,46.4271,92201.0
2017-02-16 14:00:00,59.24,59.32,59.1,59.3,143937.0,46.4271,46.4898,46.3174,46.4742,143937.0
2017-02-16 15:00:00,59.29,59.49,59.29,59.49,254316.0,46.4663,46.6231,46.4663,46.6231,254316.0
2017-02-17 09:30:00,59.46,59.46,59.17,59.19,173263.0,46.5996,46.5996,46.3723,46.388,173263.0
2017-02-17 10:00:00,59.2,59.23,58.91,58.91,143958.0,46.3958,46.4193,46.1685,46.1685,143958.0
2017-02-17 11:00:00,58.91,58.98,58.74,58.8,137594.0,46.1685,46.2234,46.0353,46.0823,137594.0
2017-02-17 12:00:00,58.79,58.89,58.75,58.88,122982.0,46.0745,46.1528,46.0431,46.145,122982.0
2017-02-17 13:00:00,58.88,58.98,58.85,58.86,102582.0,46.145,46.2234,46.1215,46.1293,102582.0
2017-02-17 14:00:00,58.86,58.96,58.85,58.92,111120.0,46.1293,46.2077,46.1215,46.1764,111120.0
2017-02-17 15:00:00,58.92,59.14,58.86,59.14,388247.0,46.1764,46.3488,46.1293,46.3488,388247.0
2017-02-21 09:30:00,59.23,59.35,59.04,59.15,151726.0,46.4193,46.5134,46.2704,46.3566,151726.0
2017-02-21 10:00:00,59.16,59.22,59.03,59.04,140537.0,46.3644,46.4115,46.2626,46.2704,140537.0
2017-02-21 11:00:00,59.03,59.12,58.78,58.78,231465.0,46.2626,46.3331,46.0666,46.0666,231465.0
2017-02-21 12:00:00,58.79,58.85,58.75,58.8,89462.0,46.0745,46.1215,46.0431,46.0823,89462.0
2017-02-21 13:00:00,58.8,58.86,58.75,58.85,104649.0,46.0823,46.1293,46.0431,46.1215,104649.0
2017-02-21 14:00:00,58.84,59.0,58.79,58.99,228295.0,46.1137,46.2391,46.0745,46.2312,228295.0
2017-02-21 15:00:00,58.99,59.15,58.98,59.11,565480.0,46.2312,46.3566,46.2234,46.3253,565480.0
2017-02-22 09:30:00,58.95,59.37,58.95,59.26,133583.0,46.1999,46.529,46.1999,46.4428,133583.0
2017-02-22 10:00:00,59.26,59.4,59.17,59.21,317011.0,46.4428,46.5525,46.3723,46.4036,317011.0
2017-02-22 11:00:00,59.22,59.46,59.16,59.41,116021.0,46.4115,46.5996,46.3644,46.5604,116021.0
2017-02-22 12:00:00,59.4,59.5,59.37,59.47,92580.0,46.5525,46.6309,46.529,46.6074,92580.0
2017-02-22 13:00:00,59.47,59.52,59.46,59.5,79827.0,46.6074,46.6466,46.5996,46.6309,79827.0
2017-02-22 14:00:00,59.5,59.51,59.41,59.49,105565.0,46.6309,46.6387,46.5604,46.6231,105565.0
2017-02-22 15:00:00,59.49,59.63,59.48,59.6,272733.0,46.6231,46.7328,46.6152,46.7093,272733.0
2017-02-23 09:30:00,59.85,60.0,59.62,59.76,118904.0,46.9052,47.0228,46.725,46.8347,118904.0
2017-02-23 10:00:00,59.76,59.79,59.56,59.73,131209.0,46.8347,46.8582,46.6779,46.8112,131209.0
2017-02-23 11:00:00,59.73,60.15,59.67,60.04,222467.0,46.8112,47.1403,46.7641,47.0541,222467.0
2017-02-23 12:00:00,60.02,60.39,60.02,60.35,152500.0,47.0384,47.3284,47.0384,47.2971,152500.0
2017-02-23 13:00:00,60.36,60.54,60.29,60.4,287514.0,47.3049,47.446,47.25,47.3363,287514.0
2017-02-23 14:00:00,60.41,60.42,60.26,60.39,169000.0,47.3441,47.3519,47.2265,47.3284,169000.0
2017-02-23 15:00:00,60.4,60.41,60.32,60.4,365406.0,47.3363,47.3441,47.2736,47.3363,365406.0
2017-02-24 09:30:00,60.44,60.71,60.2,60.68,142444.0,47.3676,47.5792,47.1795,47.5557,142444.0
2017-02-24 10:00:00,60.7,60.79,60.59,60.77,295972.0,47.5714,47.6419,47.4852,47.6262,295972.0
2017-02-24 11:00:00,60.76,61.05,60.72,61.02,618059.0,47.6184,47.8457,47.587,47.8222,618059.0
2017-02-24 12:00:00,61.01,61.26,61.01,61.25,218216.0,47.8143,48.0102,47.8143,48.0024,218216.0
2017-02-24 13:00:00,61.25,61.26,61.09,61.25,213176.0,48.0024,48.0102,47.877,48.0024,213176.0
2017-02-24 14:00:00,61.25,61.62,61.21,61.61,388857.0,48.0024,48.2924,47.9711,48.2845,388857.0
2017-02-24 15:00:00,61.61,61.94,61.57,61.81,995314.0,48.2845,48.5432,48.2532,48.4413,995314.0
2017-02-27 09:30:00,61.58,61.73,61.24,61.69,195123.0,48.261,48.3786,47.9946,48.3472,195123.0
2017-02-27 10:00:00,61.69,62.13,61.65,61.95,272248.0,48.3472,48.6921,48.3159,48.551,272248.0
2017-02-27 11:00:00,61.95,62.03,61.79,61.88,167493.0,48.551,48.6137,48.4256,48.4961,167493.0
2017-02-27 12:00:00,61.87,61.89,61.69,61.78,129760.0,48.4883,48.504,48.3472,48.4178,129760.0
2017-02-27 13:00:00,61.79,61.79,61.5,61.56,100442.0,48.4256,48.4256,48.1983,48.2454,100442.0
2017-02-27 14:00:00,61.57,61.58,61.47,61.47,127696.0,48.2532,48.261,48.1748,48.1748,127696.0
2017-02-27 15:00:00,61.46,61.54,61.45,61.52,264520.0,48.167,48.2297,48.1591,48.214,264520.0
2017-02-28 09:30:00,61.58,61.81,61.52,61.54,81453.0,48.261,48.4413,48.214,48.2297,81453.0
2017-02-28 10:00:00,61.52,61.68,61.44,61.66,85002.0,48.214,48.3394,48.1513,48.3237,85002.0
2017-02-28 11:00:00,61.65,61.71,61.46,61.52,97670.0,48.3159,48.3629,48.167,48.214,97670.0
2017-02-28 12:00:00,61.52,61.53,61.26,61.3,89652.0,48.214,48.2218,48.0102,48.0416,89652.0
2017-02-28 13:00:00,61.29,61.32,61.21,61.25,93219.0,48.0338,48.0573,47.9711,48.0024,93219.0
2017-02-28 14:00:00,61.26,61.39,61.25,61.34,113800.0,48.0102,48.1121,48.0024,48.0729,113800.0
2017-02-28 15:00:00,61.35,61.44,61.27,61.42,318845.0,48.0808,48.1513,48.0181,48.1356,318845.0
2017-03-01 09:30:00,61.71,62.06,61.65,61.98,94236.0,48.3629,48.6372,48.3159,48.5745,94236.0
2017-03-01 10:00:00,62.0,62.74,61.98,62.74,660724.0,48.5902,49.1701,48.5745,49.1701,660724.0
2017-03-01 11:00:00,62.74,62.82,62.49,62.65,388974.0,49.1701,49.2328,48.9742,49.0996,388974.0
2017-03-01 12:00:00,62.66,62.75,62.59,62.65,118178.0,49.1074,49.178,49.0526,49.0996,118178.0
2017-03-01 13:00:00,62.66,62.69,62.62,62.65,113267.0,49.1074,49.131,49.0761,49.0996,113267.0
2017-03-01 14:00:00,62.65,62.84,62.63,62.74,211457.0,49.0996,49.2485,49.0839,49.1701,211457.0
2017-03-01 15:00:00,62.75,63.01,62.7,62.81,703572.0,49.178,49.3817,49.1388,49.225,703572.0
2017-03-02 09:30:00,62.56,62.6,62.34,62.48,105847.0,49.0291,49.0604,48.8567,48.9664,105847.0
2017-03-02 10:00:00,62.49,62.49,62.28,62.42,126857.0,48.9742,48.9742,48.8096,48.9193,126857.0
2017-03-02 11:00:00,62.41,62.42,62.21,62.28,86416.0,48.9115,48.9193,48.7548,48.8096,86416.0
2017-03-02 12:00:00,62.28,62.35,62.21,62.27,68323.0,48.8096,48.8645,48.7548,48.8018,68323.0
2017-03-02 13:00:00,62.26,62.35,62.22,62.34,70635.0,48.794,48.8645,48.7626,48.8567,70635.0
2017-03-02 14:00:00,62.34,62.53,62.34,62.5,102121.0,48.8567,49.0056,48.8567,48.982,102121.0
2017-03-02 15:00:00,62.51,62.54,62.33,62.37,358385.0,48.9899,49.0134,48.8488,48.8802,358385.0
2017-03-03 09:30:00,62.18,62.34,61.88,61.88,100804.0,48.7313,48.8567,48.4961,48.4961,100804.0
2017-03-03 10:00:00,61.87,62.21,61.85,61.91,351614.0,48.4883,48.7548,48.4726,48.5197,351614.0
2017-03-03 11:00:00,61.9,62.17,61.84,62.17,235671.0,48.5118,48.7234,48.4648,48.7234,235671.0
2017-03-03 12:00:00,62.17,62.21,62.05,62.08,208472.0,48.7234,48.7548,48.6294,48.6529,208472.0
2017-03-03 13:00:00,62.08,62.13,61.96,62.09,99869.0,48.6529,48.6921,48.5588,48.6607,99869.0
2017-03-03 14:00:00,62.08,62.39,62.08,62.39,163609.0,48.6529,48.8958,48.6529,48.8958,163609.0
2017-03-03 15:00:00,62.38,62.55,62.37,62.49,300044.0,48.888,49.0212,48.8802,48.9742,300044.0
2017-03-06 09:30:00,62.24,62.38,62.07,62.25,56963.0,48.7783,48.888,48.6451,48.7861,56963.0
2017-03-06 10:00:00,62.25,62.3,62.16,62.25,135649.0,48.7861,48.8253,48.7156,48.7861,135649.0
2017-03-06 11:00:00,62.25,62.37,62.14,62.27,132764.0,48.7861,48.8802,48.6999,48.8018,132764.0
2017-03-06 12:00:00,62.27,62.43,62.23,62.41,103332.0,48.8018,48.9272,48.7704,48.9115,103332.0
2017-03-06 13:00:00,62.41,62.59,62.41,62.48,86303.0,48.9115,49.0526,48.9115,48.9664,86303.0
2017-03-06 14:00:00,62.49,62.56,62.47,62.54,106250.0,48.9742,49.0291,48.9585,49.0134,106250.0
2017-03-06 15:00:00,62.54,62.55,62.39,62.41,304946.0,49.0134,49.0212,48.8958,48.9115,304946.0
2017-03-07 09:30:00,62.14,62.38,62.14,62.31,70585.0,48.6999,48.888,48.6999,48.8331,70585.0
2017-03-07 10:00:00,62.3,62.58,62.28,62.41,111442.0,48.8253,49.0447,48.8096,48.9115,111442.0
2017-03-07 11:00:00,62.41,62.42,62.15,62.2,74127.0,48.9115,48.9193,48.7077,48.7469,74127.0
2017-03-07 12:00:00,62.2,62.2,62.06,62.12,95409.0,48.7469,48.7469,48.6372,48.6842,95409.0
2017-03-07 13:00:00,62.13,62.2,62.08,62.15,61262.0,48.6921,48.7469,48.6529,48.7077,61262.0
2017-03-07 14:00:00,62.16,62.32,62.13,62.31,97014.0,48.7156,48.841,48.6921,48.8331,97014.0
2017-03-07 15:00:00,62.32,62.34,62.08,62.17,231976.0,48.841,48.8567,48.6529,48.7234,231976.0
2017-03-08 09:30:00,62.15,62.37,62.01,62.37,72051.0,48.7077,48.8802,48.598,48.8802,72051.0
2017-03-08 10:00:00,62.35,62.44,62.25,62.44,116848.0,48.8645,48.935,48.7861,48.935,116848.0
2017-03-08 11:00:00,62.43,62.5,62.27,62.45,147835.0,48.9272,48.982,48.8018,48.9429,147835.0
2017-03-08 12:00:00,62.44,62.52,62.39,62.4,72110.0,48.935,48.9977,48.8958,48.9037,72110.0
2017-03-08 13:00:00,62.4,62.6,62.39,62.55,166459.0,48.9037,49.0604,48.8958,49.0212,166459.0
2017-03-08 14:00:00,62.55,62.57,62.3,62.34,87778.0,49.0212,49.0369,48.8253,48.8567,87778.0
2017-03-08 15:00:00,62.35,62.41,62.21,62.31,176808.0,48.8645,48.9115,48.7548,48.8331,176808.0
2017-03-09 09:30:00,62.25,62.46,61.92,62.39,50752.0,48.7861,48.9507,48.5275,48.8958,50752.0
2017-03-09 10:00:00,62.38,62.39,62.18,62.31,74401.0,48.888,48.8958,48.7313,48.8331,74401.0
2017-03-09 11:00:00,62.31,62.33,62.19,62.2,72277.0,48.8331,48.8488,48.7391,48.7469,72277.0
2017-03-09 12:00:00,62.21,62.25,62.15,62.2,71886.0,48.7548,48.7861,48.7077,48.7469,71886.0
2017-03-09 13:00:00,62.21,62.21,62.01,62.01,61102.0,48.7548,48.7548,48.598,48.598,61102.0
2017-03-09 14:00:00,62.01,62.02,61.81,61.92,122299.0,48.598,48.6059,48.4413,48.5275,122299.0
2017-03-09 15:00:00,61.92,62.23,61.91,62.12,224645.0,48.5275,48.7704,48.5197,48.6842,224645.0
2017-03-10 09:30:00,62.23,62.5,61.79,62.5,86270.0,48.7704,48.982,48.4256,48.982,86270.0
2017-03-10 10:00:00,62.51,62.54,62.23,62.3,58648.0,48.9899,49.0134,48.7704,48.8253,58648.0
2017-03-10 11:00:00,62.29,62.37,62.21,62.29,54289.0,48.8175,48.8802,48.7548,48.8175,54289.0
2017-03-10 12:00:00,62.29,62.32,62.17,62.21,38001.0,48.8175,48.841,48.7234,48.7548,38001.0
2017-03-10 13:00:00,62.24,62.25,62.11,62.24,128217.0,48.7783,48.7861,48.6764,48.7783,128217.0
2017-03-10 14:00:00,62.23,62.31,62.19,62.25,66031.0,48.7704,48.8331,48.7391,48.7861,66031.0
2017-03-10 15:00:00,62.25,62.39,62.22,62.39,173916.0,48.7861,48.8958,48.7626,48.8958,173916.0
2017-03-13 09:30:00,62.33,62.48,62.23,62.38,43248.0,48.8488,48.9664,48.7704,48.888,43248.0
2017-03-13 10:00:00,62.37,62.38,62.21,62.22,63109.0,48.8802,48.888,48.7548,48.7626,63109.0
2017-03-13 11:00:00,62.21,62.42,62.1,62.41,64087.0,48.7548,48.9193,48.6686,48.9115,64087.0
2017-03-13 12:00:00,62.41,62.46,62.31,62.33,66553.0,48.9115,48.9507,48.8331,48.8488,66553.0
2017-03-13 13:00:00,62.33,62.34,62.27,62.31,46898.0,48.8488,48.8567,48.8018,48.8331,46898.0
2017-03-13 14:00:00,62.3,62.41,62.3,62.41,43378.0,48.8253,48.9115,48.8253,48.9115,43378.0
2017-03-13 15:00:00,62.41,62.63,62.39,62.56,324659.0,48.9115,49.0839,48.8958,49.0291,324659.0
2017-03-14 09:30:00,62.51,62.55,62.32,62.39,39155.0,48.9899,49.0212,48.841,48.8958,39155.0
2017-03-14 10:00:00,62.35,62.35,62.08,62.21,109755.0,48.8645,48.8645,48.6529,48.7548,109755.0
2017-03-14 11:00:00,62.21,62.3,62.12,62.22,60656.0,48.7548,48.8253,48.6842,48.7626,60656.0
2017-03-14 12:00:00,62.23,62.25,62.09,62.22,45971.0,48.7704,48.7861,48.6607,48.7626,45971.0
2017-03-14 13:00:00,62.22,62.35,62.19,62.27,57416.0,48.7626,48.8645,48.7391,48.8018,57416.0
2017-03-14 14:00:00,62.27,62.33,62.22,62.22,66982.0,48.8018,48.8488,48.7626,48.7626,66982.0
2017-03-14 15:00:00,62.22,62.33,62.22,62.31,151987.0,48.7626,48.8488,48.7626,48.8331,151987.0
2017-03-15 09:30:00,62.54,62.61,62.31,62.55,56508.0,49.0134,49.0683,48.8331,49.0212,56508.0
2017-03-15 10:00:00,62.56,62.62,62.46,62.55,79857.0,49.0291,49.0761,48.9507,49.0212,79857.0
2017-03-15 11:00:00,62.55,62.66,62.55,62.62,67133.0,49.0212,49.1074,49.0212,49.0761,67133.0
2017-03-15 12:00:00,62.62,62.69,62.49,62.54,172940.0,49.0761,49.131,48.9742,49.0134,172940.0
2017-03-15 13:00:00,62.55,62.59,62.42,62.48,74603.0,49.0212,49.0526,48.9193,48.9664,74603.0
2017-03-15 14:00:00,62.5,62.89,62.5,62.74,169838.0,48.982,49.2877,48.982,49.1701,169838.0
2017-03-15 15:00:00,62.74,63.03,62.71,62.85,429707.0,49.1701,49.3974,49.1466,49.2563,429707.0
2017-03-16 09:30:00,62.81,63.03,62.71,62.71,67258.0,49.225,49.3974,49.1466,49.1466,67258.0
2017-03-16 10:00:00,62.71,62.84,62.56,62.6,128313.0,49.1466,49.2485,49.0291,49.0604,128313.0
2017-03-16 11:00:00,62.6,62.6,62.34,62.55,148848.0,49.0604,49.0604,48.8567,49.0212,148848.0
2017-03-16 12:00:00,62.56,62.73,62.54,62.65,109596.0,49.0291,49.1623,49.0134,49.0996,109596.0
2017-03-16 13:00:00,62.66,62.7,62.6,62.67,60415.0,49.1074,49.1388,49.0604,49.1153,60415.0
2017-03-16 14:00:00,62.67,62.73,62.57,62.58,63337.0,49.1153,49.1623,49.0369,49.0447,63337.0
2017-03-16 15:00:00,62.58,62.69,62.53,62.63,260182.0,49.0447,49.131,49.0056,49.0839,260182.0
2017-03-17 09:30:00,62.78,62.94,62.63,62.79,585043.0,49.2015,49.3269,49.0839,49.2093,585043.0
2017-03-17 10:00:00,62.8,62.85,62.66,62.74,96789.0,49.2172,49.2563,49.1074,49.1701,96789.0
2017-03-17 11:00:00,62.75,62.79,62.67,62.76,83368.0,49.178,49.2093,49.1153,49.1858,83368.0
2017-03-17 12:00:00,62.76,62.83,62.7,62.77,75080.0,49.1858,49.2407,49.1388,49.1936,75080.0
2017-03-17 13:00:00,62.77,62.85,62.77,62.79,49629.0,49.1936,49.2563,49.1936,49.2093,49629.0
2017-03-17 14:00:00,62.8,62.94,62.79,62.92,66285.0,49.2172,49.3269,49.2093,49.3112,66285.0
2017-03-17 15:00:00,62.92,63.03,62.76,62.82,366175.0,49.3112,49.3974,49.1858,49.2328,366175.0
2017-03-20 09:30:00,62.87,62.95,62.51,62.59,88832.0,49.272,49.3347,48.9899,49.0526,88832.0
2017-03-20 10:00:00,62.58,62.66,62.32,62.4,187522.0,49.0447,49.1074,48.841,48.9037,187522.0
2017-03-20 11:00:00,62.4,62.41,62.22,62.26,111553.0,48.9037,48.9115,48.7626,48.794,111553.0
2017-03-20 12:00:00,62.25,62.31,62.2,62.25,93344.0,48.7861,48.8331,48.7469,48.7861,93344.0
2017-03-20 13:00:00,62.26,62.29,62.05,62.08,94802.0,48.794,48.8175,48.6294,48.6529,94802.0
2017-03-20 14:00:00,62.09,62.2,62.05,62.14,124085.0,48.6607,48.7469,48.6294,48.6999,124085.0
2017-03-20 15:00:00,62.14,62.34,62.13,62.31,235430.0,48.6999,48.8567,48.6921,48.8331,235430.0
2017-03-21 09:30:00,62.48,62.6,62.28,62.3,70661.0,48.9664,49.0604,48.8096,48.8253,70661.0
2017-03-21 10:00:00,62.3,62.31,61.81,61.88,216713.0,48.8253,48.8331,48.4413,48.4961,216713.0
2017-03-21 11:00:00,61.89,61.97,61.62,61.7,322678.0,48.504,48.5667,48.2924,48.3551,322678.0
2017-03-21 12:00:00,61.7,61.77,61.53,61.75,180785.0,48.3551,48.4099,48.2218,48.3943,180785.0
2017-03-21 13:00:00,61.75,61.84,61.66,61.7,134087.0,48.3943,48.4648,48.3237,48.3551,134087.0
2017-03-21 14:00:00,61.69,61.91,61.68,61.85,126188.0,48.3472,48.5197,48.3394,48.4726,126188.0
2017-03-21 15:00:00,61.85,61.86,61.59,61.66,327676.0,48.4726,48.4805,48.2689,48.3237,327676.0
2017-03-22 09:30:00,61.75,61.91,61.49,61.57,81601.0,48.3943,48.5197,48.1905,48.2532,81601.0
2017-03-22 10:00:00,61.55,61.97,61.52,61.96,187583.0,48.2375,48.5667,48.214,48.5588,187583.0
2017-03-22 11:00:00,61.95,62.1,61.84,62.05,96211.0,48.551,48.6686,48.4648,48.6294,96211.0
2017-03-22 12:00:00,62.05,62.06,61.89,61.95,94889.0,48.6294,48.6372,48.504,48.551,94889.0
2017-03-22 13:00:00,61.94,61.95,61.77,61.81,100245.0,48.5432,48.551,48.4099,48.4413,100245.0
2017-03-22 14:00:00,61.82,61.97,61.79,61.94,104184.0,48.4491,48.5667,48.4256,48.5432,104184.0
2017-03-22 15:00:00,61.93,62.05,61.89,62.0,258060.0,48.5353,48.6294,48.504,48.5902,258060.0
2017-03-23 09:30:00,61.77,61.83,61.48,61.69,61450.0,48.4099,48.457,48.1827,48.3472,61450.0
2017-03-23 10:00:00,61.69,61.84,61.61,61.78,138398.0,48.3472,48.4648,48.2845,48.4178,138398.0
2017-03-23 11:00:00,61.78,61.87,61.72,61.84,110630.0,48.4178,48.4883,48.3708,48.4648,110630.0
2017-03-23 12:00:00,61.85,61.97,61.83,61.93,64308.0,48.4726,48.5667,48.457,48.5353,64308.0
2017-03-23 13:00:00,61.91,61.96,61.75,61.81,95843.0,48.5197,48.5588,48.3943,48.4413,95843.0
2017-03-23 14:00:00,61.8,61.92,61.77,61.78,241591.0,48.4334,48.5275,48.4099,48.4178,241591.0
2017-03-23 15:00:00,61.78,61.78,61.45,61.52,425206.0,48.4178,48.4178,48.1591,48.214,425206.0
2017-03-24 09:30:00,61.79,61.95,61.48,61.89,83029.0,48.4256,48.551,48.1827,48.504,83029.0
2017-03-24 10:00:00,61.9,61.99,61.8,61.95,120399.0,48.5118,48.5824,48.4334,48.551,120399.0
2017-03-24 11:00:00,61.95,62.04,61.84,61.94,107047.0,48.551,48.6215,48.4648,48.5432,107047.0
2017-03-24 12:00:00,61.93,61.93,61.69,61.76,90287.0,48.5353,48.5353,48.3472,48.4021,90287.0
2017-03-24 13:00:00,61.76,61.78,61.57,61.6,57468.0,48.4021,48.4178,48.2532,48.2767,57468.0
2017-03-24 14:00:00,61.61,61.65,61.46,61.47,103592.0,48.2845,48.3159,48.167,48.1748,103592.0
2017-03-24 15:00:00,61.47,61.72,61.31,61.6,416035.0,48.1748,48.3708,48.0494,48.2767,416035.0
2017-03-27 09:30:00,61.22,61.46,60.95,61.08,136054.0,47.9789,48.167,47.7673,47.8692,136054.0
2017-03-27 10:00:00,61.07,61.09,60.73,60.82,195019.0,47.8613,47.877,47.5949,47.6654,195019.0
2017-03-27 11:00:00,60.83,60.94,60.7,60.86,460691.0,47.6732,47.7595,47.5714,47.6968,460691.0
2017-03-27 12:00:00,60.85,61.09,60.85,60.98,214465.0,47.6889,47.877,47.6889,47.7908,214465.0
2017-03-27 13:00:00,60.98,61.09,60.85,60.87,190658.0,47.7908,47.877,47.6889,47.7046,190658.0
2017-03-27 14:00:00,60.88,61.0,60.87,60.99,268757.0,47.7124,47.8065,47.7046,47.7986,268757.0
2017-03-27 15:00:00,60.99,61.04,60.87,60.89,569064.0,47.7986,47.8378,47.7046,47.7203,569064.0
2017-03-28 09:30:00,60.7,60.86,60.54,60.7,298734.0,47.5714,47.6968,47.446,47.5714,298734.0
2017-03-28 10:00:00,60.71,60.9,60.51,60.62,503965.0,47.5792,47.7281,47.4225,47.5087,503965.0
2017-03-28 11:00:00,60.63,60.7,60.59,60.67,496944.0,47.5165,47.5714,47.4852,47.5479,496944.0
2017-03-28 12:00:00,60.67,60.88,60.67,60.77,541330.0,47.5479,47.7124,47.5479,47.6262,541330.0
2017-03-28 13:00:00,60.77,61.04,60.71,61.02,372661.0,47.6262,47.8378,47.5792,47.8222,372661.0
2017-03-28 14:00:00,61.02,61.05,60.81,60.83,575513.0,47.8222,47.8457,47.6576,47.6732,575513.0
2017-03-28 15:00:00,60.83,60.88,60.54,60.57,996563.0,47.6732,47.7124,47.446,47.4695,996563.0
2017-03-29 09:30:00,60.51,61.0,59.52,59.95,760177.0,47.4225,47.8065,46.6466,46.9836,760177.0
2017-03-29 10:00:00,59.94,60.17,59.52,59.63,960135.0,46.9757,47.156,46.6466,46.7328,960135.0
2017-03-29 11:00:00,59.62,59.72,59.06,59.1,589412.0,46.725,46.8033,46.2861,46.3174,589412.0
2017-03-29 12:00:00,59.1,59.13,58.67,58.78,550099.0,46.3174,46.3409,45.9804,46.0666,550099.0
2017-03-29 13:00:00,58.78,58.93,58.58,58.91,431775.0,46.0666,46.1842,45.9099,46.1685,431775.0
2017-03-29 14:00:00,58.92,59.06,58.82,58.98,372751.0,46.1764,46.2861,46.098,46.2234,372751.0
2017-03-29 15:00:00,58.97,59.09,58.92,59.06,904377.0,46.2155,46.3096,46.1764,46.2861,904377.0
2017-03-30 09:30:00,58.94,59.01,58.75,58.94,270199.0,46.192,46.2469,46.0431,46.192,270199.0
2017-03-30 10:00:00,58.94,59.33,58.92,59.18,381098.0,46.192,46.4977,46.1764,46.3801,381098.0
2017-03-30 11:00:00,59.19,59.29,59.05,59.15,211324.0,46.388,46.4663,46.2782,46.3566,211324.0
2017-03-30 12:00:00,59.15,59.16,59.01,59.07,143865.0,46.3566,46.3644,46.2469,46.2939,143865.0
2017-03-30 13:00:00,59.07,59.14,59.03,59.13,175189.0,46.2939,46.3488,46.2626,46.3409,175189.0
2017-03-30 14:00:00,59.14,59.23,59.05,59.14,258484.0,46.3488,46.4193,46.2782,46.3488,258484.0
2017-03-30 15:00:00,59.14,59.22,59.08,59.12,763125.0,46.3488,46.4115,46.3017,46.3331,763125.0
2017-03-31 09:30:00,59.1,59.24,58.99,59.14,96415.0,46.3174,46.4271,46.2312,46.3488,96415.0
2017-03-31 10:00:00,59.15,59.26,58.94,58.96,285609.0,46.3566,46.4428,46.192,46.2077,285609.0
2017-03-31 11:00:00,58.96,59.07,58.85,58.85,460435.0,46.2077,46.2939,46.1215,46.1215,460435.0
2017-03-31 12:00:00,58.85,58.96,58.84,58.89,185804.0,46.1215,46.2077,46.1137,46.1528,185804.0
2017-03-31 13:00:00,58.88,59.03,58.86,58.96,201248.0,46.145,46.2626,46.1293,46.2077,201248.0
2017-03-31 14:00:00,58.95,59.01,58.92,58.96,159037.0,46.1999,46.2469,46.1764,46.2077,159037.0
2017-03-31 15:00:00,58.96,59.09,58.88,58.9,456171.0,46.2077,46.3096,46.145,46.1607,456171.0
2017-04-03 09:30:00,58.75,58.89,58.61,58.79,159063.0,46.0431,46.1528,45.9334,46.0745,159063.0
2017-04-03 10:00:00,58.79,58.84,58.32,58.33,276143.0,46.0745,46.1137,45.7061,45.714,276143.0
2017-04-03 11:00:00,58.34,58.36,58.11,58.2,261920.0,45.7218,45.7375,45.5415,45.6121,261920.0
2017-04-03 12:00:00,58.2,58.45,58.1,58.44,180886.0,45.6121,45.808,45.5337,45.8002,180886.0
2017-04-03 13:00:00,58.45,58.51,58.35,58.41,136059.0,45.808,45.855,45.7296,45.7767,136059.0
2017-04-03 14:00:00,58.41,58.53,58.3,58.5,181612.0,45.7767,45.8707,45.6905,45.8472,181612.0
2017-04-03 15:00:00,58.5,58.61,58.44,58.44,471463.0,45.8472,45.9334,45.8002,45.8002,471463.0
2017-04-04 09:30:00,58.31,58.35,58.16,58.25,100777.0,45.6983,45.7296,45.5807,45.6513,100777.0
2017-04-04 10:00:00,58.27,58.28,58.0,58.13,133074.0,45.6669,45.6748,45.4553,45.5572,133074.0
2017-04-04 11:00:00,58.13,58.21,57.97,58.15,200913.0,45.5572,45.6199,45.4318,45.5729,200913.0
2017-04-04 12:00:00,58.14,58.27,58.13,58.18,80961.0,45.5651,45.6669,45.5572,45.5964,80961.0
2017-04-04 13:00:00,58.18,58.27,58.15,58.19,116588.0,45.5964,45.6669,45.5729,45.6042,116588.0
2017-04-04 14:00:00,58.19,58.3,58.07,58.08,165318.0,45.6042,45.6905,45.5102,45.518,165318.0
2017-04-04 15:00:00,58.07,58.11,57.95,58.05,380181.0,45.5102,45.5415,45.4162,45.4945,380181.0
2017-04-05 09:30:00,58.33,58.37,58.04,58.35,105596.0,45.714,45.7453,45.4867,45.7296,105596.0
2017-04-05 10:00:00,58.33,58.63,58.31,58.6,188211.0,45.714,45.9491,45.6983,45.9256,188211.0
2017-04-05 11:00:00,58.61,58.66,58.49,58.57,465811.0,45.9334,45.9726,45.8394,45.9021,465811.0
2017-04-05 12:00:00,58.57,58.85,58.57,58.78,211554.0,45.9021,46.1215,45.9021,46.0666,211554.0
2017-04-05 13:00:00,58.78,58.88,58.77,58.84,146445.0,46.0666,46.145,46.0588,46.1137,146445.0
2017-04-05 14:00:00,58.83,58.84,58.55,58.6,208547.0,46.1058,46.1137,45.8864,45.9256,208547.0
2017-04-05 15:00:00,58.6,58.65,58.26,58.3,491823.0,45.9256,45.9648,45.6591,45.6905,491823.0
2017-04-06 09:30:00,58.29,58.31,57.99,58.19,154556.0,45.6826,45.6983,45.4475,45.6042,154556.0
2017-04-06 10:00:00,58.19,58.24,57.86,58.11,178024.0,45.6042,45.6434,45.3456,45.5415,178024.0
2017-04-06 11:00:00,58.13,58.34,58.13,58.21,124425.0,45.5572,45.7218,45.5572,45.6199,124425.0
2017-04-06 12:00:00,58.21,58.25,58.11,58.16,91322.0,45.6199,45.6513,45.5415,45.5807,91322.0
2017-04-06 13:00:00,58.15,58.3,58.13,58.27,80470.0,45.5729,45.6905,45.5572,45.6669,80470.0
2017-04-06 14:00:00,58.27,58.27,58.08,58.09,186745.0,45.6669,45.6669,45.518,45.5259,186745.0
2017-04-06 15:00:00,58.09,58.19,58.08,58.15,282708.0,45.5259,45.6042,45.518,45.5729,282708.0
2017-04-07 09:30:00,58.17,58.25,58.02,58.08,83641.0,45.5886,45.6513,45.471,45.518,83641.0
2017-04-07 10:00:00,58.07,58.3,58.02,58.2,101633.0,45.5102,45.6905,45.471,45.6121,101633.0
2017-04-07 11:00:00,58.21,58.33,58.12,58.32,131864.0,45.6199,45.714,45.5494,45.7061,131864.0
2017-04-07 12:00:00,58.31,58.34,58.16,58.21,111379.0,45.6983,45.7218,45.5807,45.6199,111379.0
2017-04-07 13:00:00,58.2,58.27,58.12,58.22,95738.0,45.6121,45.6669,45.5494,45.6278,95738.0
2017-04-07 14:00:00,58.23,58.28,58.17,58.24,119924.0,45.6356,45.6748,45.5886,45.6434,119924.0
2017-04-07 15:00:00,58.24,58.3,58.18,58.19,438214.0,45.6434,45.6905,45.5964,45.6042,438214.0
2017-04-10 09:30:00,58.16,58.31,58.13,58.25,67474.0,45.5807,45.6983,45.5572,45.6513,67474.0
2017-04-10 10:00:00,58.28,58.53,58.26,58.39,79043.0,45.6748,45.8707,45.6591,45.761,79043.0
2017-04-10 11:00:00,58.4,58.49,58.19,58.24,89010.0,45.7688,45.8394,45.6042,45.6434,89010.0
2017-04-10 12:00:00,58.23,58.41,58.04,58.39,234041.0,45.6356,45.7767,45.4867,45.761,234041.0
2017-04-10 13:00:00,58.41,58.48,58.31,58.4,91393.0,45.7767,45.8315,45.6983,45.7688,91393.0
2017-04-10 14:00:00,58.4,58.46,58.29,58.43,104609.0,45.7688,45.8158,45.6826,45.7923,104609.0
2017-04-10 15:00:00,58.43,58.45,58.22,58.24,253083.0,45.7923,45.808,45.6278,45.6434,253083.0
2017-04-11 09:30:00,58.26,58.45,58.01,58.24,75056.0,45.6591,45.808,45.4632,45.6434,75056.0
2017-04-11 10:00:00,58.24,58.34,58.14,58.25,146298.0,45.6434,45.7218,45.5651,45.6513,146298.0
2017-04-11 11:00:00,58.26,58.29,58.11,58.22,118029.0,45.6591,45.6826,45.5415,45.6278,118029.0
2017-04-11 12:00:00,58.21,58.32,58.15,58.27,85246.0,45.6199,45.7061,45.5729,45.6669,85246.0
2017-04-11 13:00:00,58.28,58.39,58.28,58.36,93486.0,45.6748,45.761,45.6748,45.7375,93486.0
2017-04-11 14:00:00,58.36,58.69,58.31,58.67,345789.0,45.7375,45.9961,45.6983,45.9804,345789.0
2017-04-11 15:00:00,58.67,58.72,58.5,58.72,785604.0,45.9804,46.0196,45.8472,46.0196,785604.0
2017-04-12 09:30:00,58.36,58.65,58.29,58.5,249432.0,45.7375,45.9648,45.6826,45.8472,249432.0
2017-04-12 10:00:00,58.49,58.53,58.22,58.29,244698.0,45.8394,45.8707,45.6278,45.6826,244698.0
2017-04-12 11:00:00,58.3,58.43,58.27,58.41,144163.0,45.6905,45.7923,45.6669,45.7767,144163.0
2017-04-12 12:00:00,58.42,58.47,58.32,58.37,105982.0,45.7845,45.8237,45.7061,45.7453,105982.0
2017-04-12 13:00:00,58.37,58.55,58.34,58.53,101150.0,45.7453,45.8864,45.7218,45.8707,101150.0
2017-04-12 14:00:00,58.54,58.57,58.37,58.48,217236.0,45.8785,45.9021,45.7453,45.8315,217236.0
2017-04-12 15:00:00,58.48,58.54,58.38,58.45,322589.0,45.8315,45.8785,45.7532,45.808,322589.0
2017-04-13 09:30:00,58.47,58.51,58.29,58.48,155694.0,45.8237,45.855,45.6826,45.8315,155694.0
2017-04-13 10:00:00,58.49,58.52,58.23,58.43,167962.0,45.8394,45.8629,45.6356,45.7923,167962.0
2017-04-13 11:00:00,58.43,58.47,58.34,58.4,60123.0,45.7923,45.8237,45.7218,45.7688,60123.0
2017-04-13 12:00:00,58.4,58.41,58.13,58.17,94771.0,45.7688,45.7767,45.5572,45.5886,94771.0
2017-04-13 13:00:00,58.18,58.18,58.01,58.05,77387.0,45.5964,45.5964,45.4632,45.4945,77387.0
2017-04-13 14:00:00,58.06,58.17,58.02,58.06,166147.0,45.5024,45.5886,45.471,45.5024,166147.0
2017-04-13 15:00:00,58.06,58.11,57.89,57.9,466635.0,45.5024,45.5415,45.3691,45.377,466635.0
2017-04-17 09:30:00,58.02,58.15,57.99,58.02,68296.0,45.471,45.5729,45.4475,45.471,68296.0
2017-04-17 10:00:00,58.02,58.1,57.91,57.94,87704.0,45.471,45.5337,45.3848,45.4083,87704.0
2017-04-17 11:00:00,57.94,57.96,57.68,57.7,115653.0,45.4083,45.424,45.2046,45.2202,115653.0
2017-04-17 12:00:00,57.72,57.86,57.72,57.79,139915.0,45.2359,45.3456,45.2359,45.2908,139915.0
2017-04-17 13:00:00,57.79,57.93,57.79,57.9,95018.0,45.2908,45.4005,45.2908,45.377,95018.0
2017-04-17 14:00:00,57.89,58.0,57.86,57.96,118022.0,45.3691,45.4553,45.3456,45.424,118022.0
2017-04-17 15:00:00,57.97,58.07,57.93,58.06,293540.0,45.4318,45.5102,45.4005,45.5024,293540.0
2017-04-18 09:30:00,57.76,58.1,57.76,58.08,68780.0,45.2672,45.5337,45.2672,45.518,68780.0
2017-04-18 10:00:00,58.09,58.09,57.87,57.99,111739.0,45.5259,45.5259,45.3535,45.4475,111739.0
2017-04-18 11:00:00,57.98,58.19,57.95,57.96,109911.0,45.4397,45.6042,45.4162,45.424,109911.0
2017-04-18 12:00:00,57.96,58.05,57.92,58.02,71868.0,45.424,45.4945,45.3926,45.471,71868.0
2017-04-18 13:00:00,58.01,58.1,57.95,58.05,69206.0,45.4632,45.5337,45.4162,45.4945,69206.0
2017-04-18 14:00:00,58.05,58.11,57.97,58.06,137540.0,45.4945,45.5415,45.4318,45.5024,137540.0
2017-04-18 15:00:00,58.06,58.26,58.03,58.22,470437.0,45.5024,45.6591,45.4789,45.6278,470437.0
2017-04-19 09:30:00,58.24,58.55,58.21,58.45,118916.0,45.6434,45.8864,45.6199,45.808,118916.0
2017-04-19 10:00:00,58.46,58.76,58.38,58.62,388902.0,45.8158,46.051,45.7532,45.9412,388902.0
2017-04-19 11:00:00,58.62,58.67,58.37,58.37,174502.0,45.9412,45.9804,45.7453,45.7453,174502.0
2017-04-19 12:00:00,58.37,58.39,58.24,58.24,109885.0,45.7453,45.761,45.6434,45.6434,109885.0
2017-04-19 13:00:00,58.24,58.24,58.03,58.14,157862.0,45.6434,45.6434,45.4789,45.5651,157862.0
2017-04-19 14:00:00,58.14,58.16,57.97,58.02,290556.0,45.5651,45.5807,45.4318,45.471,290556.0
2017-04-19 15:00:00,58.01,58.14,57.98,58.07,358129.0,45.4632,45.5651,45.4397,45.5102,358129.0
2017-04-20 09:30:00,58.39,58.43,58.2,58.22,101648.0,45.761,45.7923,45.6121,45.6278,101648.0
2017-04-20 10:00:00,58.24,58.38,58.18,58.36,97141.0,45.6434,45.7532,45.5964,45.7375,97141.0
2017-04-20 11:00:00,58.36,58.66,58.34,58.64,106566.0,45.7375,45.9726,45.7218,45.9569,106566.0
2017-04-20 12:00:00,58.64,58.72,58.57,58.69,133541.0,45.9569,46.0196,45.9021,45.9961,133541.0
2017-04-20 13:00:00,58.7,58.72,58.61,58.69,77337.0,46.0039,46.0196,45.9334,45.9961,77337.0
2017-04-20 14:00:00,58.69,58.7,58.52,58.55,104300.0,45.9961,46.0039,45.8629,45.8864,104300.0
2017-04-20 15:00:00,58.55,58.73,58.48,58.64,406531.0,45.8864,46.0274,45.8315,45.9569,406531.0
2017-04-21 09:30:00,58.77,58.97,58.77,58.95,163824.0,46.0588,46.2155,46.0588,46.1999,163824.0
2017-04-21 10:00:00,58.95,58.98,58.71,58.74,131846.0,46.1999,46.2234,46.0118,46.0353,131846.0
2017-04-21 11:00:00,58.75,59.12,58.67,59.08,225461.0,46.0431,46.3331,45.9804,46.3017,225461.0
2017-04-21 12:00:00,59.08,59.09,58.87,58.92,97270.0,46.3017,46.3096,46.1372,46.1764,97270.0
2017-04-21 13:00:00,58.93,59.18,58.81,59.15,236550.0,46.1842,46.3801,46.0901,46.3566,236550.0
2017-04-21 14:00:00,59.15,59.23,59.11,59.21,209102.0,46.3566,46.4193,46.3253,46.4036,209102.0
2017-04-21 15:00:00,59.21,59.23,59.09,59.14,452380.0,46.4036,46.4193,46.3096,46.3488,452380.0
2017-04-24 09:30:00,59.67,59.88,59.44,59.48,86773.0,46.7641,46.9287,46.5839,46.6152,86773.0
2017-04-24 10:00:00,59.48,59.59,59.27,59.31,132864.0,46.6152,46.7014,46.4507,46.482,132864.0
2017-04-24 11:00:00,59.31,59.31,59.09,59.11,121143.0,46.482,46.482,46.3096,46.3253,121143.0
2017-04-24 12:00:00,59.11,59.13,59.03,59.05,81534.0,46.3253,46.3409,46.2626,46.2782,81534.0
2017-04-24 13:00:00,59.06,59.17,59.04,59.11,82055.0,46.2861,46.3723,46.2704,46.3253,82055.0
2017-04-24 14:00:00,59.11,59.29,59.07,59.29,169409.0,46.3253,46.4663,46.2939,46.4663,169409.0
2017-04-24 15:00:00,59.29,59.43,59.28,59.41,349277.0,46.4663,46.576,46.4585,46.5604,349277.0
2017-04-25 09:30:00,59.66,59.84,59.58,59.83,83188.0,46.7563,46.8974,46.6936,46.8895,83188.0
2017-04-25 10:00:00,59.84,60.07,59.76,59.79,147611.0,46.8974,47.0776,46.8347,46.8582,147611.0
2017-04-25 11:00:00,59.78,59.97,59.77,59.88,355092.0,46.8503,46.9993,46.8425,46.9287,355092.0
2017-04-25 12:00:00,59.87,59.89,59.73,59.83,199926.0,46.9209,46.9366,46.8112,46.8895,199926.0
2017-04-25 13:00:00,59.83,59.94,59.82,59.87,78142.0,46.8895,46.9757,46.8817,46.9209,78142.0
2017-04-25 14:00:00,59.87,59.91,59.66,59.67,182013.0,46.9209,46.9522,46.7563,46.7641,182013.0
2017-04-25 15:00:00,59.67,59.75,59.55,59.55,699030.0,46.7641,46.8268,46.6701,46.6701,699030.0
2017-04-26 09:30:00,59.62,59.62,59.25,59.46,94471.0,46.725,46.725,46.435,46.5996,94471.0
2017-04-26 10:00:00,59.46,59.65,59.4,59.51,107435.0,46.5996,46.7485,46.5525,46.6387,107435.0
2017-04-26 11:00:00,59.51,59.68,59.36,59.42,272662.0,46.6387,46.772,46.5212,46.5682,272662.0
2017-04-26 12:00:00,59.42,59.6,59.41,59.6,66607.0,46.5682,46.7093,46.5604,46.7093,66607.0
2017-04-26 13:00:00,59.59,59.66,59.44,59.44,124813.0,46.7014,46.7563,46.5839,46.5839,124813.0
2017-04-26 14:00:00,59.45,59.64,59.39,59.63,293214.0,46.5917,46.7406,46.5447,46.7328,293214.0
2017-04-26 15:00:00,59.64,59.74,59.62,59.69,384278.0,46.7406,46.819,46.725,46.7798,384278.0
2017-04-27 09:30:00,59.72,60.0,59.66,59.94,79164.0,46.8033,47.0228,46.7563,46.9757,79164.0
2017-04-27 10:00:00,59.94,60.06,59.77,59.8,176356.0,46.9757,47.0698,46.8425,46.866,176356.0
2017-04-27 11:00:00,59.8,59.82,59.49,59.68,168119.0,46.866,46.8817,46.6231,46.772,168119.0
2017-04-27 12:00:00,59.68,59.92,59.67,59.92,67867.0,46.772,46.9601,46.7641,46.9601,67867.0
2017-04-27 13:00:00,59.92,59.96,59.86,59.9,69019.0,46.9601,46.9914,46.913,46.9444,69019.0
2017-04-27 14:00:00,59.91,59.93,59.82,59.85,87053.0,46.9522,46.9679,46.8817,46.9052,87053.0
2017-04-27 15:00:00,59.85,59.85,59.75,59.84,188061.0,46.9052,46.9052,46.8268,46.8974,188061.0
2017-04-28 09:30:00,59.94,59.94,59.45,59.45,89085.0,46.9757,46.9757,46.5917,46.5917,89085.0
2017-04-28 10:00:00,59.45,59.49,59.34,59.46,134701.0,46.5917,46.6231,46.5055,46.5996,134701.0
2017-04-28 11:00:00,59.46,59.57,59.35,59.56,78100.0,46.5996,46.6858,46.5134,46.6779,78100.0
2017-04-28 12:00:00,59.56,59.59,59.49,59.56,51004.0,46.6779,46.7014,46.6231,46.6779,51004.0
2017-04-28 13:00:00,59.55,59.59,59.49,59.53,60162.0,46.6701,46.7014,46.6231,46.6544,60162.0
2017-04-28 14:00:00,59.53,59.58,59.11,59.34,287626.0,46.6544,46.6936,46.3253,46.5055,287626.0
2017-04-28 15:00:00,59.33,59.42,59.22,59.29,359755.0,46.4977,46.5682,46.4115,46.4663,359755.0
2017-05-01 09:30:00,59.33,59.48,59.05,59.05,145328.0,46.4977,46.6152,46.2782,46.2782,145328.0
2017-05-01 10:00:00,59.04,59.21,59.0,59.18,128462.0,46.2704,46.4036,46.2391,46.3801,128462.0
2017-05-01 11:00:00,59.18,59.2,58.99,59.08,107110.0,46.3801,46.3958,46.2312,46.3017,107110.0
2017-05-01 12:00:00,59.08,59.12,58.96,59.05,54377.0,46.3017,46.3331,46.2077,46.2782,54377.0
2017-05-01 13:00:00,59.06,59.15,59.0,59.13,79559.0,46.2861,46.3566,46.2391,46.3409,79559.0
2017-05-01 14:00:00,59.14,59.15,59.05,59.1,118910.0,46.3488,46.3566,46.2782,46.3174,118910.0
2017-05-01 15:00:00,59.09,59.24,59.09,59.16,223332.0,46.3096,46.4271,46.3096,46.3644,223332.0
2017-05-02 09:30:00,59.22,59.5,59.12,59.31,58039.0,46.4115,46.6309,46.3331,46.482,58039.0
2017-05-02 10:00:00,59.29,59.49,59.25,59.38,93931.0,46.4663,46.6231,46.435,46.5369,93931.0
2017-05-02 11:00:00,59.38,59.42,59.23,59.33,87646.0,46.5369,46.5682,46.4193,46.4977,87646.0
2017-05-02 12:00:00,59.33,59.43,59.09,59.09,74550.0,46.4977,46.576,46.3096,46.3096,74550.0
2017-05-02 13:00:00,59.09,59.25,59.0,59.24,94190.0,46.3096,46.435,46.2391,46.4271,94190.0
2017-05-02 14:00:00,59.23,59.25,59.12,59.2,91065.0,46.4193,46.435,46.3331,46.3958,91065.0
2017-05-02 15:00:00,59.19,59.25,59.14,59.25,164381.0,46.388,46.435,46.3488,46.435,164381.0
2017-05-03 09:30:00,58.5,58.52,57.77,58.06,473305.0,45.8472,45.8629,45.2751,45.5024,473305.0
2017-05-03 10:00:00,58.05,58.21,57.89,58.03,337875.0,45.4945,45.6199,45.3691,45.4789,337875.0
2017-05-03 11:00:00,58.03,58.39,58.01,58.15,175295.0,45.4789,45.761,45.4632,45.5729,175295.0
2017-05-03 12:00:00,58.15,58.16,57.91,58.01,150708.0,45.5729,45.5807,45.3848,45.4632,150708.0
2017-05-03 13:00:00,58.01,58.02,57.86,57.89,138595.0,45.4632,45.471,45.3456,45.3691,138595.0
2017-05-03 14:00:00,57.88,57.88,57.4,57.47,340711.0,45.3613,45.3613,44.9851,45.04,340711.0
2017-05-03 15:00:00,57.47,57.99,57.47,57.9,482156.0,45.04,45.4475,45.04,45.377,482156.0
2017-05-04 09:30:00,57.91,58.39,57.79,58.37,118044.0,45.3848,45.761,45.2908,45.7453,118044.0
2017-05-04 10:00:00,58.39,58.43,58.17,58.32,148888.0,45.761,45.7923,45.5886,45.7061,148888.0
2017-05-04 11:00:00,58.32,58.52,58.23,58.44,96672.0,45.7061,45.8629,45.6356,45.8002,96672.0
2017-05-04 12:00:00,58.44,58.5,58.25,58.49,75898.0,45.8002,45.8472,45.6513,45.8394,75898.0
2017-05-04 13:00:00,58.48,58.73,58.46,58.59,175215.0,45.8315,46.0274,45.8158,45.9177,175215.0
2017-05-04 14:00:00,58.58,58.63,58.46,58.61,152472.0,45.9099,45.9491,45.8158,45.9334,152472.0
2017-05-04 15:00:00,58.61,58.72,58.58,58.68,294193.0,45.9334,46.0196,45.9099,45.9883,294193.0
2017-05-05 09:30:00,58.89,58.89,58.55,58.55,90411.0,46.1528,46.1528,45.8864,45.8864,90411.0
2017-05-05 10:00:00,58.54,58.81,58.51,58.75,154170.0,45.8785,46.0901,45.855,46.0431,154170.0
2017-05-05 11:00:00,58.74,58.87,58.74,58.86,134729.0,46.0353,46.1372,46.0353,46.1293,134729.0
2017-05-05 12:00:00,58.85,58.86,58.52,58.54,92266.0,46.1215,46.1293,45.8629,45.8785,92266.0
2017-05-05 13:00:00,58.54,58.65,58.48,58.64,120557.0,45.8785,45.9648,45.8315,45.9569,120557.0
2017-05-05 14:00:00,58.65,58.77,58.63,58.76,188073.0,45.9648,46.0588,45.9491,46.051,188073.0
2017-05-05 15:00:00,58.76,58.87,58.7,58.87,377372.0,46.051,46.1372,46.0039,46.1372,377372.0
2017-05-08 09:30:00,58.46,58.72,57.91,58.5,142014.0,46.1788,46.3842,45.7444,46.2104,142014.0
2017-05-08 10:00:00,58.5,58.57,58.36,58.44,183934.0,46.2104,46.2657,46.0998,46.163,183934.0
2017-05-08 11:00:00,58.44,58.47,58.32,58.45,187587.0,46.163,46.1867,46.0682,46.1709,187587.0
2017-05-08 12:00:00,58.45,58.56,58.39,58.56,165503.0,46.1709,46.2578,46.1235,46.2578,165503.0
2017-05-08 13:00:00,58.55,58.55,58.23,58.26,145433.0,46.2499,46.2499,45.9972,46.0209,145433.0
2017-05-08 14:00:00,58.26,58.27,57.86,57.94,256047.0,46.0209,46.0288,45.7049,45.7681,256047.0
2017-05-08 15:00:00,57.93,58.08,57.91,58.06,444908.0,45.7602,45.8787,45.7444,45.8629,444908.0
2017-05-09 09:30:00,58.05,58.22,57.93,57.96,122332.0,45.855,45.9893,45.7602,45.7839,122332.0
2017-05-09 10:00:00,57.96,57.96,57.65,57.91,191542.0,45.7839,45.7839,45.539,45.7444,191542.0
2017-05-09 11:00:00,57.9,58.24,57.89,58.23,168533.0,45.7365,46.0051,45.7286,45.9972,168533.0
2017-05-09 12:00:00,58.23,58.24,58.03,58.11,125659.0,45.9972,46.0051,45.8392,45.9024,125659.0
2017-05-09 13:00:00,58.12,58.15,57.85,57.91,175103.0,45.9103,45.934,45.697,45.7444,175103.0
2017-05-09 14:00:00,57.91,58.06,57.88,58.0,180016.0,45.7444,45.8629,45.7207,45.8155,180016.0
2017-05-09 15:00:00,58.0,58.04,57.88,58.02,308455.0,45.8155,45.8471,45.7207,45.8313,308455.0
2017-05-10 09:30:00,57.95,58.1,57.89,58.06,94143.0,45.776,45.8945,45.7286,45.8629,94143.0
2017-05-10 10:00:00,58.05,58.05,57.52,57.54,172414.0,45.855,45.855,45.4363,45.4521,172414.0
2017-05-10 11:00:00,57.54,57.79,57.45,57.75,152472.0,45.4521,45.6496,45.381,45.618,152472.0
2017-05-10 12:00:00,57.76,57.8,57.58,57.63,118705.0,45.6259,45.6575,45.4837,45.5232,118705.0
2017-05-10 13:00:00,57.63,57.63,57.47,57.52,139899.0,45.5232,45.5232,45.3968,45.4363,139899.0
2017-05-10 14:00:00,57.52,57.61,57.5,57.52,128011.0,45.4363,45.5074,45.4205,45.4363,128011.0
2017-05-10 15:00:00,57.53,57.6,57.44,57.54,569295.0,45.4442,45.4995,45.3731,45.4521,569295.0
2017-05-11 09:30:00,57.38,57.44,57.19,57.29,123417.0,45.3257,45.3731,45.1756,45.2546,123417.0
2017-05-11 10:00:00,57.29,57.29,56.97,57.09,242021.0,45.2546,45.2546,45.0019,45.0966,242021.0
2017-05-11 11:00:00,57.09,57.21,56.99,57.04,179099.0,45.0966,45.1914,45.0177,45.0571,179099.0
2017-05-11 12:00:00,57.04,57.15,56.97,57.01,127344.0,45.0571,45.144,45.0019,45.0335,127344.0
2017-05-11 13:00:00,57.01,57.09,56.94,57.0,125594.0,45.0335,45.0966,44.9782,45.0256,125594.0
2017-05-11 14:00:00,57.0,57.14,56.96,57.09,228121.0,45.0256,45.1361,44.994,45.0966,228121.0
2017-05-11 15:00:00,57.09,57.25,57.07,57.19,520414.0,45.0966,45.223,45.0808,45.1756,520414.0
2017-05-12 09:30:00,57.23,57.25,56.93,57.0,96829.0,45.2072,45.223,44.9703,45.0256,96829.0
2017-05-12 10:00:00,56.99,57.18,56.96,57.07,177994.0,45.0177,45.1677,44.994,45.0808,177994.0
2017-05-12 11:00:00,57.08,57.12,57.01,57.02,149188.0,45.0887,45.1203,45.0335,45.0414,149188.0
2017-05-12 12:00:00,57.03,57.17,57.02,57.17,143728.0,45.0493,45.1598,45.0414,45.1598,143728.0
2017-05-12 13:00:00,57.17,57.23,57.12,57.16,115086.0,45.1598,45.2072,45.1203,45.1519,115086.0
2017-05-12 14:00:00,57.17,57.19,57.07,57.15,152740.0,45.1598,45.1756,45.0808,45.144,152740.0
2017-05-12 15:00:00,57.15,57.19,57.07,57.13,328813.0,45.144,45.1756,45.0808,45.1282,328813.0
2017-05-15 09:30:00,57.16,57.63,57.16,57.52,182191.0,45.1519,45.5232,45.1519,45.4363,182191.0
2017-05-15 10:00:00,57.53,57.66,57.44,57.57,189711.0,45.4442,45.5469,45.3731,45.4758,189711.0
2017-05-15 11:00:00,57.57,57.71,57.46,57.68,138619.0,45.4758,45.5864,45.3889,45.5627,138619.0
2017-05-15 12:00:00,57.67,57.78,57.59,57.6,124309.0,45.5548,45.6417,45.4916,45.4995,124309.0
2017-05-15 13:00:00,57.61,57.67,57.58,57.62,108801.0,45.5074,45.5548,45.4837,45.5153,108801.0
2017-05-15 14:00:00,57.62,57.65,57.55,57.57,188658.0,45.5153,45.539,45.46,45.4758,188658.0
2017-05-15 15:00:00,57.57,57.62,57.47,57.61,335982.0,45.4758,45.5153,45.3968,45.5074,335982.0
2017-05-16 09:30:00,57.61,57.81,57.61,57.71,67974.0,45.5074,45.6654,45.5074,45.5864,67974.0
2017-05-16 10:00:00,57.71,57.78,57.57,57.58,95564.0,45.5864,45.6417,45.4758,45.4837,95564.0
2017-05-16 11:00:00,57.57,57.59,57.3,57.38,141609.0,45.4758,45.4916,45.2625,45.3257,141609.0
2017-05-16 12:00:00,57.37,57.46,57.29,57.3,279555.0,45.3178,45.3889,45.2546,45.2625,279555.0
2017-05-16 13:00:00,57.3,57.32,57.12,57.12,145557.0,45.2625,45.2783,45.1203,45.1203,145557.0
2017-05-16 14:00:00,57.13,57.15,56.99,57.05,284129.0,45.1282,45.144,45.0177,45.065,284129.0
2017-05-16 15:00:00,57.05,57.17,56.97,57.16,562674.0,45.065,45.1598,45.0019,45.1519,562674.0
2017-05-17 09:30:00,56.83,57.11,56.57,56.92,118054.0,44.8913,45.1124,44.6859,44.9624,118054.0
2017-05-17 10:00:00,56.91,57.03,56.8,56.97,149039.0,44.9545,45.0493,44.8676,45.0019,149039.0
2017-05-17 11:00:00,56.96,57.07,56.87,57.04,150873.0,44.994,45.0808,44.9229,45.0571,150873.0
2017-05-17 12:00:00,57.04,57.09,56.98,57.08,98565.0,45.0571,45.0966,45.0098,45.0887,98565.0
2017-05-17 13:00:00,57.08,57.22,57.04,57.19,136444.0,45.0887,45.1993,45.0571,45.1756,136444.0
2017-05-17 14:00:00,57.18,57.28,57.05,57.24,596518.0,45.1677,45.2467,45.065,45.2151,596518.0
2017-05-17 15:00:00,57.24,57.26,56.91,56.95,857067.0,45.2151,45.2309,44.9545,44.9861,857067.0
2017-05-18 09:30:00,57.0,57.16,56.77,57.14,133028.0,45.0256,45.1519,44.8439,45.1361,133028.0
2017-05-18 10:00:00,57.15,57.51,57.15,57.36,177945.0,45.144,45.4284,45.144,45.3099,177945.0
2017-05-18 11:00:00,57.37,57.68,57.37,57.63,175453.0,45.3178,45.5627,45.3178,45.5232,175453.0
2017-05-18 12:00:00,57.62,57.63,57.36,57.43,130447.0,45.5153,45.5232,45.3099,45.3652,130447.0
2017-05-18 13:00:00,57.45,57.5,57.31,57.46,124021.0,45.381,45.4205,45.2704,45.3889,124021.0
2017-05-18 14:00:00,57.46,57.58,57.43,57.47,230615.0,45.3889,45.4837,45.3652,45.3968,230615.0
2017-05-18 15:00:00,57.48,57.59,57.4,57.43,440479.0,45.4047,45.4916,45.3415,45.3652,440479.0
2017-05-19 09:30:00,57.5,57.61,57.23,57.52,215622.0,45.4205,45.5074,45.2072,45.4363,215622.0
2017-05-19 10:00:00,57.54,57.58,57.35,57.35,175760.0,45.4521,45.4837,45.302,45.302,175760.0
2017-05-19 11:00:00,57.35,57.58,57.33,57.57,147460.0,45.302,45.4837,45.2862,45.4758,147460.0
2017-05-19 12:00:00,57.58,57.7,57.54,57.65,119169.0,45.4837,45.5785,45.4521,45.539,119169.0
2017-05-19 13:00:00,57.65,57.66,57.53,57.56,61010.0,45.539,45.5469,45.4442,45.4679,61010.0
2017-05-19 14:00:00,57.57,57.67,57.5,57.58,176024.0,45.4758,45.5548,45.4205,45.4837,176024.0
2017-05-19 15:00:00,57.58,57.59,57.4,57.5,349664.0,45.4837,45.4916,45.3415,45.4205,349664.0
2017-05-22 09:30:00,57.74,57.87,57.62,57.76,102220.0,45.6101,45.7128,45.5153,45.6259,102220.0
2017-05-22 10:00:00,57.75,57.94,57.61,57.9,177546.0,45.618,45.7681,45.5074,45.7365,177546.0
2017-05-22 11:00:00,57.9,58.03,57.86,57.94,100312.0,45.7365,45.8392,45.7049,45.7681,100312.0
2017-05-22 12:00:00,57.95,58.02,57.89,57.97,88201.0,45.776,45.8313,45.7286,45.7918,88201.0
2017-05-22 13:00:00,57.96,58.04,57.94,58.02,67131.0,45.7839,45.8471,45.7681,45.8313,67131.0
2017-05-22 14:00:00,58.01,58.04,57.86,57.88,136306.0,45.8234,45.8471,45.7049,45.7207,136306.0
2017-05-22 15:00:00,57.87,57.92,57.79,57.82,378768.0,45.7128,45.7523,45.6496,45.6733,378768.0
2017-05-23 09:30:00,58.1,58.1,57.8,57.88,77820.0,45.8945,45.8945,45.6575,45.7207,77820.0
2017-05-23 10:00:00,57.89,58.12,57.85,58.08,109359.0,45.7286,45.9103,45.697,45.8787,109359.0
2017-05-23 11:00:00,58.08,58.26,58.0,58.08,135008.0,45.8787,46.0209,45.8155,45.8787,135008.0
2017-05-23 12:00:00,58.08,58.09,57.99,58.03,77173.0,45.8787,45.8866,45.8076,45.8392,77173.0
2017-05-23 13:00:00,58.04,58.09,58.03,58.06,65441.0,45.8471,45.8866,45.8392,45.8629,65441.0
2017-05-23 14:00:00,58.06,58.08,57.86,57.87,118834.0,45.8629,45.8787,45.7049,45.7128,118834.0
2017-05-23 15:00:00,57.87,58.05,57.84,58.05,428335.0,45.7128,45.855,45.6891,45.855,428335.0
2017-05-24 09:30:00,58.23,58.23,58.01,58.17,56200.0,45.9972,45.9972,45.8234,45.9498,56200.0
2017-05-24 10:00:00,58.16,58.55,58.16,58.51,247350.0,45.9419,46.2499,45.9419,46.2183,247350.0
2017-05-24 11:00:00,58.5,58.59,58.4,58.51,188223.0,46.2104,46.2815,46.1314,46.2183,188223.0
2017-05-24 12:00:00,58.51,58.52,58.37,58.43,77317.0,46.2183,46.2262,46.1077,46.1551,77317.0
2017-05-24 13:00:00,58.43,58.44,58.32,58.39,75301.0,46.1551,46.163,46.0682,46.1235,75301.0
2017-05-24 14:00:00,58.39,58.41,58.27,58.32,91380.0,46.1235,46.1393,46.0288,46.0682,91380.0
2017-05-24 15:00:00,58.33,58.43,58.26,58.4,246581.0,46.0761,46.1551,46.0209,46.1314,246581.0
2017-05-25 09:30:00,58.68,58.69,58.45,58.62,96590.0,46.3526,46.3605,46.1709,46.3052,96590.0
2017-05-25 10:00:00,58.62,58.97,58.62,58.83,88392.0,46.3052,46.5817,46.3052,46.4711,88392.0
2017-05-25 11:00:00,58.83,58.97,58.78,58.94,102479.0,46.4711,46.5817,46.4316,46.558,102479.0
2017-05-25 12:00:00,58.93,59.09,58.9,59.08,83559.0,46.5501,46.6765,46.5264,46.6686,83559.0
2017-05-25 13:00:00,59.08,59.19,58.99,59.19,112349.0,46.6686,46.7555,46.5975,46.7555,112349.0
2017-05-25 14:00:00,59.19,59.27,59.13,59.19,132083.0,46.7555,46.8187,46.7081,46.7555,132083.0
2017-05-25 15:00:00,59.18,59.24,59.07,59.1,337444.0,46.7476,46.795,46.6607,46.6844,337444.0
2017-05-26 09:30:00,59.22,59.23,58.76,59.08,74951.0,46.7792,46.7871,46.4158,46.6686,74951.0
2017-05-26 10:00:00,59.07,59.3,59.05,59.24,134174.0,46.6607,46.8424,46.6449,46.795,134174.0
2017-05-26 11:00:00,59.25,59.31,59.07,59.19,139849.0,46.8029,46.8503,46.6607,46.7555,139849.0
2017-05-26 12:00:00,59.19,59.3,59.16,59.23,91411.0,46.7555,46.8424,46.7318,46.7871,91411.0
2017-05-26 13:00:00,59.23,59.28,59.19,59.22,141640.0,46.7871,46.8266,46.7555,46.7792,141640.0
2017-05-26 14:00:00,59.22,59.32,59.21,59.29,141733.0,46.7792,46.8582,46.7713,46.8345,141733.0
2017-05-26 15:00:00,59.29,59.33,59.18,59.27,331023.0,46.8345,46.8661,46.7476,46.8187,331023.0
2017-05-30 09:30:00,59.28,59.28,58.81,58.83,76069.0,46.8266,46.8266,46.4553,46.4711,76069.0
2017-05-30 10:00:00,58.81,58.84,58.69,58.77,129936.0,46.4553,46.479,46.3605,46.4237,129936.0
2017-05-30 11:00:00,58.78,59.06,58.77,59.0,104888.0,46.4316,46.6528,46.4237,46.6054,104888.0
2017-05-30 12:00:00,59.0,59.09,58.99,59.0,64179.0,46.6054,46.6765,46.5975,46.6054,64179.0
2017-05-30 13:00:00,59.0,59.03,58.95,58.96,71638.0,46.6054,46.6291,46.5659,46.5738,71638.0
2017-05-30 14:00:00,58.95,59.1,58.94,59.05,102958.0,46.5659,46.6844,46.558,46.6449,102958.0
2017-05-30 15:00:00,59.05,59.15,59.02,59.11,266572.0,46.6449,46.7239,46.6212,46.6923,266572.0
2017-05-31 09:30:00,59.28,59.33,59.02,59.07,74112.0,46.8266,46.8661,46.6212,46.6607,74112.0
2017-05-31 10:00:00,59.07,59.25,59.01,59.24,149727.0,46.6607,46.8029,46.6133,46.795,149727.0
2017-05-31 11:00:00,59.25,59.29,59.08,59.28,164607.0,46.8029,46.8345,46.6686,46.8266,164607.0
2017-05-31 12:00:00,59.27,59.39,59.18,59.23,99065.0,46.8187,46.9135,46.7476,46.7871,99065.0
2017-05-31 13:00:00,59.23,59.34,59.15,59.24,80472.0,46.7871,46.874,46.7239,46.795,80472.0
2017-05-31 14:00:00,59.24,59.35,59.14,59.27,136821.0,46.795,46.8819,46.716,46.8187,136821.0
2017-05-31 15:00:00,59.28,59.45,59.21,59.23,861967.0,46.8266,46.9609,46.7713,46.7871,861967.0
2017-06-01 09:30:00,59.49,59.5,59.23,59.39,100398.0,46.9925,47.0004,46.7871,46.9135,100398.0
2017-06-01 10:00:00,59.41,59.42,59.16,59.16,111555.0,46.9293,46.9372,46.7318,46.7318,111555.0
2017-06-01 11:00:00,59.16,59.25,59.1,59.22,90054.0,46.7318,46.8029,46.6844,46.7792,90054.0
2017-06-01 12:00:00,59.21,59.39,59.21,59.31,78809.0,46.7713,46.9135,46.7713,46.8503,78809.0
2017-06-01 13:00:00,59.32,59.55,59.31,59.52,98633.0,46.8582,47.0399,46.8503,47.0162,98633.0
2017-06-01 14:00:00,59.51,59.58,59.43,59.51,112848.0,47.0083,47.0636,46.9451,47.0083,112848.0
2017-06-01 15:00:00,59.51,59.68,59.47,59.67,383727.0,47.0083,47.1425,46.9767,47.1346,383727.0
2017-06-02 09:30:00,59.57,59.57,58.32,58.72,374153.0,47.0557,47.0557,46.0682,46.3842,374153.0
2017-06-02 10:00:00,58.71,58.95,58.39,58.85,443925.0,46.3763,46.5659,46.1235,46.4869,443925.0
2017-06-02 11:00:00,58.86,58.97,58.66,58.95,262018.0,46.4948,46.5817,46.3368,46.5659,262018.0
2017-06-02 12:00:00,58.95,58.98,58.84,58.97,116399.0,46.5659,46.5896,46.479,46.5817,116399.0
2017-06-02 13:00:00,58.97,59.14,58.94,59.07,111880.0,46.5817,46.716,46.558,46.6607,111880.0
2017-06-02 14:00:00,59.07,59.18,59.05,59.12,134452.0,46.6607,46.7476,46.6449,46.7002,134452.0
2017-06-02 15:00:00,59.12,59.28,59.08,59.27,539177.0,46.7002,46.8266,46.6686,46.8187,539177.0
2017-06-05 09:30:00,59.32,59.7,59.13,59.68,134900.0,46.8582,47.1583,46.7081,47.1425,134900.0
2017-06-05 10:00:00,59.69,59.83,59.59,59.62,199187.0,47.1504,47.261,47.0715,47.0951,199187.0
2017-06-05 11:00:00,59.63,59.79,59.57,59.79,144297.0,47.103,47.2294,47.0557,47.2294,144297.0
2017-06-05 12:00:00,59.79,59.86,59.7,59.85,134056.0,47.2294,47.2847,47.1583,47.2768,134056.0
2017-06-05 13:00:00,59.86,59.9,59.77,59.84,135175.0,47.2847,47.3163,47.2136,47.2689,135175.0
2017-06-05 14:00:00,59.83,59.9,59.67,59.74,140494.0,47.261,47.3163,47.1346,47.1899,140494.0
2017-06-05 15:00:00,59.74,59.84,59.56,59.6,310839.0,47.1899,47.2689,47.0478,47.0794,310839.0
2017-06-06 09:30:00,59.42,59.58,59.31,59.46,39640.0,46.9372,47.0636,46.8503,46.9688,39640.0
2017-06-06 10:00:00,59.47,59.48,59.31,59.43,71379.0,46.9767,46.9846,46.8503,46.9451,71379.0
2017-06-06 11:00:00,59.43,59.45,59.33,59.38,102751.0,46.9451,46.9609,46.8661,46.9056,102751.0
2017-06-06 12:00:00,59.39,59.4,59.31,59.35,83791.0,46.9135,46.9214,46.8503,46.8819,83791.0
2017-06-06 13:00:00,59.35,59.36,59.12,59.23,95473.0,46.8819,46.8898,46.7002,46.7871,95473.0
2017-06-06 14:00:00,59.23,59.32,59.22,59.26,104844.0,46.7871,46.8582,46.7792,46.8108,104844.0
2017-06-06 15:00:00,59.26,59.31,59.03,59.06,353958.0,46.8108,46.8503,46.6291,46.6528,353958.0
2017-06-07 09:30:00,59.27,59.32,59.07,59.3,47032.0,46.8187,46.8582,46.6607,46.8424,47032.0
2017-06-07 10:00:00,59.32,59.4,59.21,59.39,115377.0,46.8582,46.9214,46.7713,46.9135,115377.0
2017-06-07 11:00:00,59.38,59.4,59.15,59.28,74841.0,46.9056,46.9214,46.7239,46.8266,74841.0
2017-06-07 12:00:00,59.28,59.28,59.03,59.14,97536.0,46.8266,46.8266,46.6291,46.716,97536.0
2017-06-07 13:00:00,59.14,59.21,59.09,59.19,65362.0,46.716,46.7713,46.6765,46.7555,65362.0
2017-06-07 14:00:00,59.17,59.33,59.16,59.28,67175.0,46.7397,46.8661,46.7318,46.8266,67175.0
2017-06-07 15:00:00,59.28,59.33,59.23,59.3,216813.0,46.8266,46.8661,46.7871,46.8424,216813.0
2017-06-08 09:30:00,59.26,59.35,59.02,59.15,59956.0,46.8108,46.8819,46.6212,46.7239,59956.0
2017-06-08 10:00:00,59.15,59.35,59.1,59.2,88891.0,46.7239,46.8819,46.6844,46.7634,88891.0
2017-06-08 11:00:00,59.2,59.26,58.97,59.0,104612.0,46.7634,46.8108,46.5817,46.6054,104612.0
2017-06-08 12:00:00,59.01,59.13,59.0,59.03,81284.0,46.6133,46.7081,46.6054,46.6291,81284.0
2017-06-08 13:00:00,59.02,59.04,58.83,58.93,86954.0,46.6212,46.637,46.4711,46.5501,86954.0
2017-06-08 14:00:00,58.93,58.93,58.66,58.67,169784.0,46.5501,46.5501,46.3368,46.3447,169784.0
2017-06-08 15:00:00,58.67,58.96,58.67,58.91,260150.0,46.3447,46.5738,46.3447,46.5343,260150.0
2017-06-09 09:30:00,58.98,59.11,58.79,59.03,56108.0,46.5896,46.6923,46.4395,46.6291,56108.0
2017-06-09 10:00:00,59.01,59.25,58.96,59.13,149580.0,46.6133,46.8029,46.5738,46.7081,149580.0
2017-06-09 11:00:00,59.13,59.24,59.1,59.11,90131.0,46.7081,46.795,46.6844,46.6923,90131.0
2017-06-09 12:00:00,59.11,59.23,59.03,59.12,115078.0,46.6923,46.7871,46.6291,46.7002,115078.0
2017-06-09 13:00:00,59.11,59.16,58.8,58.84,119630.0,46.6923,46.7318,46.4474,46.479,119630.0
2017-06-09 14:00:00,58.85,58.97,58.49,58.52,268945.0,46.4869,46.5817,46.2025,46.2262,268945.0
2017-06-09 15:00:00,58.52,58.66,58.43,58.56,523997.0,46.2262,46.3368,46.1551,46.2578,523997.0
2017-06-12 09:30:00,58.44,59.75,58.23,59.39,267271.0,46.163,47.1978,45.9972,46.9135,267271.0
2017-06-12 10:00:00,59.37,59.88,59.34,59.75,445493.0,46.8977,47.3005,46.874,47.1978,445493.0
2017-06-12 11:00:00,59.76,59.97,59.53,59.97,257135.0,47.2057,47.3716,47.0241,47.3716,257135.0
2017-06-12 12:00:00,59.98,59.98,59.55,59.59,186058.0,47.3795,47.3795,47.0399,47.0715,186058.0
2017-06-12 13:00:00,59.59,59.76,59.54,59.68,152243.0,47.0715,47.2057,47.032,47.1425,152243.0
2017-06-12 14:00:00,59.67,59.71,59.53,59.56,155266.0,47.1346,47.1662,47.0241,47.0478,155266.0
2017-06-12 15:00:00,59.56,59.67,59.51,59.64,578510.0,47.0478,47.1346,47.0083,47.1109,578510.0
2017-06-13 09:30:00,59.48,59.81,59.48,59.75,74632.0,46.9846,47.2452,46.9846,47.1978,74632.0
2017-06-13 10:00:00,59.75,60.13,59.68,60.11,180415.0,47.1978,47.498,47.1425,47.4822,180415.0
2017-06-13 11:00:00,60.11,60.18,60.01,60.1,98288.0,47.4822,47.5375,47.4032,47.4743,98288.0
2017-06-13 12:00:00,60.1,60.17,60.04,60.17,84570.0,47.4743,47.5296,47.4269,47.5296,84570.0
2017-06-13 13:00:00,60.18,60.34,60.13,60.29,134490.0,47.5375,47.6639,47.498,47.6244,134490.0
2017-06-13 14:00:00,60.29,60.35,60.12,60.21,163380.0,47.6244,47.6718,47.4901,47.5612,163380.0
2017-06-13 15:00:00,60.2,60.57,60.19,60.51,678182.0,47.5533,47.8456,47.5454,47.7982,678182.0
2017-06-14 09:30:00,60.47,60.66,60.33,60.65,125187.0,47.7666,47.9167,47.656,47.9088,125187.0
2017-06-14 10:00:00,60.66,60.72,60.39,60.4,188118.0,47.9167,47.9641,47.7034,47.7113,188118.0
2017-06-14 11:00:00,60.4,60.71,60.35,60.57,147925.0,47.7113,47.9562,47.6718,47.8456,147925.0
2017-06-14 12:00:00,60.57,60.62,60.44,60.47,143572.0,47.8456,47.8851,47.7429,47.7666,143572.0
2017-06-14 13:00:00,60.47,60.62,60.46,60.59,142893.0,47.7666,47.8851,47.7587,47.8614,142893.0
2017-06-14 14:00:00,60.57,60.64,60.26,60.26,298194.0,47.8456,47.9009,47.6007,47.6007,298194.0
2017-06-14 15:00:00,60.27,60.29,59.88,60.09,629538.0,47.6086,47.6244,47.3005,47.4664,629538.0
2017-06-15 09:30:00,59.92,60.18,59.82,60.07,125147.0,47.3321,47.5375,47.2531,47.4506,125147.0
2017-06-15 10:00:00,60.07,60.19,59.82,59.96,312065.0,47.4506,47.5454,47.2531,47.3637,312065.0
2017-06-15 11:00:00,59.96,60.4,59.91,60.34,141656.0,47.3637,47.7113,47.3242,47.6639,141656.0
2017-06-15 12:00:00,60.34,60.61,60.3,60.59,78444.0,47.6639,47.8772,47.6323,47.8614,78444.0
2017-06-15 13:00:00,60.59,60.71,60.47,60.48,186105.0,47.8614,47.9562,47.7666,47.7745,186105.0
2017-06-15 14:00:00,60.48,60.73,60.47,60.71,160451.0,47.7745,47.972,47.7666,47.9562,160451.0
2017-06-15 15:00:00,60.73,60.8,60.63,60.73,393168.0,47.972,48.0273,47.893,47.972,393168.0
2017-06-16 09:30:00,60.76,60.89,60.21,60.31,658532.0,47.9957,48.0983,47.5612,47.6402,658532.0
2017-06-16 10:00:00,60.32,60.58,60.22,60.45,165901.0,47.6481,47.8535,47.5691,47.7508,165901.0
2017-06-16 11:00:00,60.46,60.8,60.41,60.75,249460.0,47.7587,48.0273,47.7192,47.9878,249460.0
2017-06-16 12:00:00,60.75,60.97,60.73,60.81,170261.0,47.9878,48.1615,47.972,48.0352,170261.0
2017-06-16 13:00:00,60.8,61.02,60.71,61.01,119878.0,48.0273,48.201,47.9562,48.1931,119878.0
2017-06-16 14:00:00,61.01,61.12,60.94,61.03,194188.0,48.1931,48.28,48.1378,48.2089,194188.0
2017-06-16 15:00:00,61.03,61.11,60.91,61.1,490359.0,48.2089,48.2721,48.1141,48.2642,490359.0
2017-06-19 09:30:00,61.57,61.57,61.07,61.19,109502.0,48.6355,48.6355,48.2405,48.3353,109502.0
2017-06-19 10:00:00,61.2,61.32,61.1,61.14,125978.0,48.3432,48.438,48.2642,48.2958,125978.0
2017-06-19 11:00:00,61.14,61.26,61.01,61.23,198412.0,48.2958,48.3906,48.1931,48.3669,198412.0
2017-06-19 12:00:00,61.24,61.28,61.01,61.03,201571.0,48.3748,48.4064,48.1931,48.2089,201571.0
2017-06-19 13:00:00,61.03,61.15,61.01,61.03,106843.0,48.2089,48.3037,48.1931,48.2089,106843.0
2017-06-19 14:00:00,61.03,61.03,60.91,60.96,175668.0,48.2089,48.2089,48.1141,48.1536,175668.0
2017-06-19 15:00:00,60.96,61.15,60.95,61.13,495020.0,48.1536,48.3037,48.1457,48.2879,495020.0
2017-06-20 09:30:00,60.32,60.54,59.99,60.09,217657.0,47.6481,47.8219,47.3874,47.4664,217657.0
2017-06-20 10:00:00,60.09,60.59,60.06,60.49,211146.0,47.4664,47.8614,47.4427,47.7824,211146.0
2017-06-20 11:00:00,60.48,60.5,60.32,60.34,90841.0,47.7745,47.7903,47.6481,47.6639,90841.0
2017-06-20 12:00:00,60.34,60.43,60.29,60.41,85412.0,47.6639,47.735,47.6244,47.7192,85412.0
2017-06-20 13:00:00,60.41,60.47,60.36,60.41,57167.0,47.7192,47.7666,47.6797,47.7192,57167.0
2017-06-20 14:00:00,60.4,60.42,59.91,59.92,312475.0,47.7113,47.7271,47.3242,47.3321,312475.0
2017-06-20 15:00:00,59.93,60.1,59.91,60.02,540950.0,47.34,47.4743,47.3242,47.4111,540950.0
2017-06-21 09:30:00,59.96,60.16,59.92,60.0,81390.0,47.3637,47.5217,47.3321,47.3953,81390.0
2017-06-21 10:00:00,60.01,60.2,59.99,60.07,101088.0,47.4032,47.5533,47.3874,47.4506,101088.0
2017-06-21 11:00:00,60.07,60.16,59.81,59.95,118709.0,47.4506,47.5217,47.2452,47.3558,118709.0
2017-06-21 12:00:00,59.94,59.94,59.79,59.86,88576.0,47.3479,47.3479,47.2294,47.2847,88576.0
2017-06-21 13:00:00,59.87,59.94,59.75,59.75,73258.0,47.2926,47.3479,47.1978,47.1978,73258.0
2017-06-21 14:00:00,59.75,59.98,59.73,59.96,122348.0,47.1978,47.3795,47.182,47.3637,122348.0
2017-06-21 15:00:00,59.96,59.98,59.84,59.93,277959.0,47.3637,47.3795,47.2689,47.34,277959.0
2017-06-22 09:30:00,60.06,60.06,59.33,59.34,139585.0,47.4427,47.4427,46.8661,46.874,139585.0
2017-06-22 10:00:00,59.35,59.38,59.14,59.24,157828.0,46.8819,46.9056,46.716,46.795,157828.0
2017-06-22 11:00:00,59.24,59.48,59.1,59.46,267819.0,46.795,46.9846,46.6844,46.9688,267819.0
2017-06-22 12:00:00,59.45,59.67,59.41,59.63,72737.0,46.9609,47.1346,46.9293,47.103,72737.0
2017-06-22 13:00:00,59.64,59.77,59.63,59.64,40606.0,47.1109,47.2136,47.103,47.1109,40606.0
2017-06-22 14:00:00,59.63,59.68,59.42,59.48,252800.0,47.103,47.1425,46.9372,46.9846,252800.0
2017-06-22 15:00:00,59.48,59.51,59.37,59.4,347870.0,46.9846,47.0083,46.8977,46.9214,347870.0
2017-06-23 09:30:00,59.26,59.46,59.18,59.19,105302.0,46.8108,46.9688,46.7476,46.7555,105302.0
2017-06-23 10:00:00,59.18,59.47,59.17,59.33,127505.0,46.7476,46.9767,46.7397,46.8661,127505.0
2017-06-23 11:00:00,59.32,59.37,59.21,59.29,161352.0,46.8582,46.8977,46.7713,46.8345,161352.0
2017-06-23 12:00:00,59.28,59.45,59.24,59.41,182200.0,46.8266,46.9609,46.795,46.9293,182200.0
2017-06-23 13:00:00,59.41,59.44,59.27,59.37,276107.0,46.9293,46.953,46.8187,46.8977,276107.0
2017-06-23 14:00:00,59.37,59.42,59.25,59.26,285843.0,46.8977,46.9372,46.8029,46.8108,285843.0
2017-06-23 15:00:00,59.26,59.29,59.1,59.23,588828.0,46.8108,46.8345,46.6844,46.7871,588828.0
2017-06-26 09:30:00,59.53,59.65,59.3,59.44,140880.0,47.0241,47.1188,46.8424,46.953,140880.0
2017-06-26 10:00:00,59.42,59.46,59.12,59.15,215309.0,46.9372,46.9688,46.7002,46.7239,215309.0
2017-06-26 11:00:00,59.15,59.42,59.11,59.19,256428.0,46.7239,46.9372,46.6923,46.7555,256428.0
2017-06-26 12:00:00,59.18,59.31,59.18,59.29,219445.0,46.7476,46.8503,46.7476,46.8345,219445.0
2017-06-26 13:00:00,59.29,59.33,59.16,59.23,246034.0,46.8345,46.8661,46.7318,46.7871,246034.0
2017-06-26 14:00:00,59.23,59.32,59.1,59.2,266951.0,46.7871,46.8582,46.6844,46.7634,266951.0
2017-06-26 15:00:00,59.19,59.35,59.15,59.25,697425.0,46.7555,46.8819,46.7239,46.8029,697425.0
2017-06-27 09:30:00,59.19,59.32,59.0,59.13,180317.0,46.7555,46.8582,46.6054,46.7081,180317.0
2017-06-27 10:00:00,59.13,59.35,59.08,59.21,563634.0,46.7081,46.8819,46.6686,46.7713,563634.0
2017-06-27 11:00:00,59.21,59.26,59.01,59.04,150680.0,46.7713,46.8108,46.6133,46.637,150680.0
2017-06-27 12:00:00,59.03,59.08,58.68,58.75,270008.0,46.6291,46.6686,46.3526,46.4079,270008.0
2017-06-27 13:00:00,58.77,58.86,58.56,58.66,194522.0,46.4237,46.4948,46.2578,46.3368,194522.0
2017-06-27 14:00:00,58.67,58.86,58.5,58.83,397470.0,46.3447,46.4948,46.2104,46.4711,397470.0
2017-06-27 15:00:00,58.83,58.88,58.62,58.62,854957.0,46.4711,46.5106,46.3052,46.3052,854957.0
2017-06-28 09:30:00,57.5,58.0,56.56,57.01,791970.0,45.4205,45.8155,44.678,45.0335,791970.0
2017-06-28 10:00:00,57.01,57.61,56.7,57.57,907758.0,45.0335,45.5074,44.7886,45.4758,907758.0
2017-06-28 11:00:00,57.59,57.72,57.04,57.22,817699.0,45.4916,45.5943,45.0571,45.1993,817699.0
2017-06-28 12:00:00,57.22,57.48,57.19,57.42,315506.0,45.1993,45.4047,45.1756,45.3573,315506.0
2017-06-28 13:00:00,57.42,57.66,57.32,57.52,254216.0,45.3573,45.5469,45.2783,45.4363,254216.0
2017-06-28 14:00:00,57.52,57.82,57.42,57.8,380728.0,45.4363,45.6733,45.3573,45.6575,380728.0
2017-06-28 15:00:00,57.81,57.81,57.62,57.66,999234.0,45.6654,45.6654,45.5153,45.5469,999234.0
2017-06-29 09:30:00,57.5,57.5,56.84,57.28,246362.0,45.4205,45.4205,44.8992,45.2467,246362.0
2017-06-29 10:00:00,57.28,57.66,56.95,57.53,583539.0,45.2467,45.5469,44.9861,45.4442,583539.0
2017-06-29 11:00:00,57.53,57.57,57.06,57.1,278174.0,45.4442,45.4758,45.0729,45.1045,278174.0
2017-06-29 12:00:00,57.09,57.16,56.78,56.79,239758.0,45.0966,45.1519,44.8518,44.8597,239758.0
2017-06-29 13:00:00,56.79,56.84,56.51,56.59,275138.0,44.8597,44.8992,44.6385,44.7017,275138.0
2017-06-29 14:00:00,56.59,56.67,56.52,56.56,242690.0,44.7017,44.7649,44.6464,44.678,242690.0
2017-06-29 15:00:00,56.57,56.76,56.56,56.68,788598.0,44.6859,44.836,44.678,44.7728,788598.0
2017-06-30 09:30:00,57.29,57.33,56.83,56.94,256255.0,45.2546,45.2862,44.8913,44.9782,256255.0
2017-06-30 10:00:00,56.93,56.94,56.63,56.9,241327.0,44.9703,44.9782,44.7333,44.9466,241327.0
2017-06-30 11:00:00,56.9,57.04,56.83,57.04,240777.0,44.9466,45.0571,44.8913,45.0571,240777.0
2017-06-30 12:00:00,57.04,57.13,57.0,57.08,204514.0,45.0571,45.1282,45.0256,45.0887,204514.0
2017-06-30 13:00:00,57.09,57.13,56.83,56.92,160967.0,45.0966,45.1282,44.8913,44.9624,160967.0
2017-06-30 14:00:00,56.92,57.08,56.88,56.93,185955.0,44.9624,45.0887,44.9308,44.9703,185955.0
2017-06-30 15:00:00,56.93,57.11,56.87,56.93,912457.0,44.9703,45.1124,44.9229,44.9703,912457.0
2017-07-03 09:30:00,56.48,57.13,56.37,56.9,276151.0,44.6148,45.1282,44.5279,44.9466,276151.0
2017-07-03 10:00:00,56.91,57.08,56.78,56.95,178747.0,44.9545,45.0887,44.8518,44.9861,178747.0
2017-07-03 11:00:00,56.94,57.11,56.87,56.96,269849.0,44.9782,45.1124,44.9229,44.994,269849.0
2017-07-03 12:00:00,56.95,56.95,56.53,56.54,367665.0,44.9861,44.9861,44.6543,44.6622,367665.0
2017-07-05 09:30:00,56.77,56.83,56.56,56.6,147440.0,44.8439,44.8913,44.678,44.7096,147440.0
2017-07-05 10:00:00,56.59,56.68,56.35,56.68,242648.0,44.7017,44.7728,44.5121,44.7728,242648.0
2017-07-05 11:00:00,56.68,56.92,56.58,56.91,220040.0,44.7728,44.9624,44.6938,44.9545,220040.0
2017-07-05 12:00:00,56.91,57.22,56.84,57.08,253138.0,44.9545,45.1993,44.8992,45.0887,253138.0
2017-07-05 13:00:00,57.06,57.35,56.99,57.34,235414.0,45.0729,45.302,45.0177,45.2941,235414.0
2017-07-05 14:00:00,57.34,57.52,57.16,57.51,393453.0,45.2941,45.4363,45.1519,45.4284,393453.0
2017-07-05 15:00:00,57.51,57.57,57.4,57.49,660686.0,45.4284,45.4758,45.3415,45.4126,660686.0
2017-07-06 09:30:00,57.32,57.32,56.68,56.83,138793.0,45.2783,45.2783,44.7728,44.8913,138793.0
2017-07-06 10:00:00,56.82,57.09,56.69,57.07,247193.0,44.8834,45.0966,44.7807,45.0808,247193.0
2017-07-06 11:00:00,57.06,57.18,56.89,57.12,153329.0,45.0729,45.1677,44.9387,45.1203,153329.0
2017-07-06 12:00:00,57.13,57.21,57.09,57.18,105118.0,45.1282,45.1914,45.0966,45.1677,105118.0
2017-07-06 13:00:00,57.18,57.26,57.07,57.26,142254.0,45.1677,45.2309,45.0808,45.2309,142254.0
2017-07-06 14:00:00,57.26,57.29,57.05,57.21,294411.0,45.2309,45.2546,45.065,45.1914,294411.0
2017-07-06 15:00:00,57.22,57.22,56.94,56.97,491852.0,45.1993,45.1993,44.9782,45.0019,491852.0
2017-07-07 09:30:00,57.16,57.24,56.97,57.03,110341.0,45.1519,45.2151,45.0019,45.0493,110341.0
2017-07-07 10:00:00,57.04,57.41,56.89,57.39,225752.0,45.0571,45.3494,44.9387,45.3336,225752.0
2017-07-07 11:00:00,57.39,57.57,57.32,57.52,195525.0,45.3336,45.4758,45.2783,45.4363,195525.0
2017-07-07 12:00:00,57.52,57.62,57.49,57.59,116241.0,45.4363,45.5153,45.4126,45.4916,116241.0
2017-07-07 13:00:00,57.59,57.7,57.55,57.61,102113.0,45.4916,45.5785,45.46,45.5074,102113.0
2017-07-07 14:00:00,57.61,57.61,57.5,57.59,136682.0,45.5074,45.5074,45.4205,45.4916,136682.0
2017-07-07 15:00:00,57.59,57.59,57.41,57.42,339591.0,45.4916,45.4916,45.3494,45.3573,339591.0
2017-07-10 09:30:00,57.42,57.6,57.32,57.36,98162.0,45.3573,45.4995,45.2783,45.3099,98162.0
2017-07-10 10:00:00,57.35,57.69,57.33,57.69,120023.0,45.302,45.5706,45.2862,45.5706,120023.0
2017-07-10 11:00:00,57.68,57.77,57.61,57.75,129870.0,45.5627,45.6338,45.5074,45.618,129870.0
2017-07-10 12:00:00,57.76,57.83,57.69,57.78,139366.0,45.6259,45.6812,45.5706,45.6417,139366.0
2017-07-10 13:00:00,57.78,57.79,57.62,57.73,168338.0,45.6417,45.6496,45.5153,45.6022,168338.0
2017-07-10 14:00:00,57.73,57.85,57.71,57.82,158469.0,45.6022,45.697,45.5864,45.6733,158469.0
2017-07-10 15:00:00,57.82,57.96,57.79,57.85,611073.0,45.6733,45.7839,45.6496,45.697,611073.0
2017-07-11 09:30:00,57.67,57.68,57.33,57.43,120290.0,45.5548,45.5627,45.2862,45.3652,120290.0
2017-07-11 10:00:00,57.43,57.47,56.98,57.14,239345.0,45.3652,45.3968,45.0098,45.1361,239345.0
2017-07-11 11:00:00,57.14,57.14,56.69,56.74,243179.0,45.1361,45.1361,44.7807,44.8202,243179.0
2017-07-11 12:00:00,56.74,56.78,56.57,56.72,174239.0,44.8202,44.8518,44.6859,44.8044,174239.0
2017-07-11 13:00:00,56.71,56.87,56.65,56.84,173384.0,44.7965,44.9229,44.7491,44.8992,173384.0
2017-07-11 14:00:00,56.84,56.88,56.67,56.68,190013.0,44.8992,44.9308,44.7649,44.7728,190013.0
2017-07-11 15:00:00,56.68,56.84,56.58,56.6,810697.0,44.7728,44.8992,44.6938,44.7096,810697.0
2017-07-12 09:30:00,56.83,57.31,56.83,57.12,167093.0,44.8913,45.2704,44.8913,45.1203,167093.0
2017-07-12 10:00:00,57.13,57.27,57.0,57.26,215988.0,45.1282,45.2388,45.0256,45.2309,215988.0
2017-07-12 11:00:00,57.26,57.37,57.16,57.24,169687.0,45.2309,45.3178,45.1519,45.2151,169687.0
2017-07-12 12:00:00,57.23,57.28,57.04,57.14,120369.0,45.2072,45.2467,45.0571,45.1361,120369.0
2017-07-12 13:00:00,57.15,57.21,57.01,57.21,113881.0,45.144,45.1914,45.0335,45.1914,113881.0
2017-07-12 14:00:00,57.22,57.31,57.16,57.21,165673.0,45.1993,45.2704,45.1519,45.1914,165673.0
2017-07-12 15:00:00,57.2,57.36,57.19,57.25,344670.0,45.1835,45.3099,45.1756,45.223,344670.0
2017-07-13 09:30:00,57.2,57.49,57.01,57.2,94743.0,45.1835,45.4126,45.0335,45.1835,94743.0
2017-07-13 10:00:00,57.17,57.18,57.0,57.04,251838.0,45.1598,45.1677,45.0256,45.0571,251838.0
2017-07-13 11:00:00,57.03,57.23,57.0,57.15,185924.0,45.0493,45.2072,45.0256,45.144,185924.0
2017-07-13 12:00:00,57.15,57.26,57.06,57.13,149442.0,45.144,45.2309,45.0729,45.1282,149442.0
2017-07-13 13:00:00,57.12,57.28,57.07,57.28,168157.0,45.1203,45.2467,45.0808,45.2467,168157.0
2017-07-13 14:00:00,57.26,57.27,57.15,57.2,88364.0,45.2309,45.2388,45.144,45.1835,88364.0
2017-07-13 15:00:00,57.21,57.28,57.15,57.21,461478.0,45.1914,45.2467,45.144,45.1914,461478.0
2017-07-14 09:30:00,57.35,57.43,57.13,57.14,135773.0,45.302,45.3652,45.1282,45.1361,135773.0
2017-07-14 10:00:00,57.16,57.37,57.09,57.37,126305.0,45.1519,45.3178,45.0966,45.3178,126305.0
2017-07-14 11:00:00,57.38,57.44,57.32,57.41,113401.0,45.3257,45.3731,45.2783,45.3494,113401.0
2017-07-14 12:00:00,57.41,57.44,57.23,57.24,50207.0,45.3494,45.3731,45.2072,45.2151,50207.0
2017-07-14 13:00:00,57.24,57.33,57.16,57.25,71415.0,45.2151,45.2862,45.1519,45.223,71415.0
2017-07-14 14:00:00,57.26,57.28,57.17,57.17,112092.0,45.2309,45.2467,45.1598,45.1598,112092.0
2017-07-14 15:00:00,57.18,57.27,57.09,57.1,344831.0,45.1677,45.2388,45.0966,45.1045,344831.0
2017-07-17 09:30:00,57.13,57.22,56.84,56.94,99828.0,45.1282,45.1993,44.8992,44.9782,99828.0
2017-07-17 10:00:00,56.94,57.25,56.94,57.04,117869.0,44.9782,45.223,44.9782,45.0571,117869.0
2017-07-17 11:00:00,57.03,57.08,56.88,56.91,95629.0,45.0493,45.0887,44.9308,44.9545,95629.0
2017-07-17 12:00:00,56.92,56.94,56.77,56.8,126371.0,44.9624,44.9782,44.8439,44.8676,126371.0
2017-07-17 13:00:00,56.8,56.87,56.75,56.83,142304.0,44.8676,44.9229,44.8281,44.8913,142304.0
2017-07-17 14:00:00,56.83,56.96,56.83,56.84,142186.0,44.8913,44.994,44.8913,44.8992,142186.0
2017-07-17 15:00:00,56.84,56.9,56.78,56.89,305272.0,44.8992,44.9466,44.8518,44.9387,305272.0
2017-07-18 09:30:00,56.76,56.99,56.63,56.97,106648.0,44.836,45.0177,44.7333,45.0019,106648.0
2017-07-18 10:00:00,56.98,57.05,56.86,56.98,151203.0,45.0098,45.065,44.915,45.0098,151203.0
2017-07-18 11:00:00,56.97,57.0,56.81,56.85,118327.0,45.0019,45.0256,44.8755,44.9071,118327.0
2017-07-18 12:00:00,56.85,56.9,56.77,56.8,112329.0,44.9071,44.9466,44.8439,44.8676,112329.0
2017-07-18 13:00:00,56.8,56.87,56.75,56.82,110246.0,44.8676,44.9229,44.8281,44.8834,110246.0
2017-07-18 14:00:00,56.82,56.89,56.74,56.76,127561.0,44.8834,44.9387,44.8202,44.836,127561.0
2017-07-18 15:00:00,56.76,56.79,56.68,56.77,292926.0,44.836,44.8597,44.7728,44.8439,292926.0
2017-07-19 09:30:00,56.73,56.97,56.56,56.92,125199.0,44.8123,45.0019,44.678,44.9624,125199.0
2017-07-19 10:00:00,56.91,56.98,56.71,56.81,167483.0,44.9545,45.0098,44.7965,44.8755,167483.0
2017-07-19 11:00:00,56.82,56.92,56.73,56.91,137546.0,44.8834,44.9624,44.8123,44.9545,137546.0
2017-07-19 12:00:00,56.92,56.97,56.55,56.62,364681.0,44.9624,45.0019,44.6701,44.7254,364681.0
2017-07-19 13:00:00,56.62,56.79,56.57,56.71,255888.0,44.7254,44.8597,44.6859,44.7965,255888.0
2017-07-19 14:00:00,56.72,56.92,56.68,56.69,140690.0,44.8044,44.9624,44.7728,44.7807,140690.0
2017-07-19 15:00:00,56.69,56.9,56.66,56.85,386768.0,44.7807,44.9466,44.757,44.9071,386768.0
2017-07-20 09:30:00,56.86,57.24,56.82,57.16,93939.0,44.915,45.2151,44.8834,45.1519,93939.0
2017-07-20 10:00:00,57.15,57.27,56.84,57.16,147814.0,45.144,45.2388,44.8992,45.1519,147814.0
2017-07-20 11:00:00,57.14,57.21,57.05,57.16,87312.0,45.1361,45.1914,45.065,45.1519,87312.0
2017-07-20 12:00:00,57.15,57.29,57.15,57.2,86168.0,45.144,45.2546,45.144,45.1835,86168.0
2017-07-20 13:00:00,57.2,57.34,57.2,57.2,101760.0,45.1835,45.2941,45.1835,45.1835,101760.0
2017-07-20 14:00:00,57.21,57.21,57.04,57.11,151318.0,45.1914,45.1914,45.0571,45.1124,151318.0
2017-07-20 15:00:00,57.1,57.23,57.1,57.19,397535.0,45.1045,45.2072,45.1045,45.1756,397535.0
2017-07-21 09:30:00,56.78,57.37,56.78,57.18,285852.0,44.8518,45.3178,44.8518,45.1677,285852.0
2017-07-21 10:00:00,57.18,57.2,56.86,56.87,171570.0,45.1677,45.1835,44.915,44.9229,171570.0
2017-07-21 11:00:00,56.88,57.04,56.86,56.99,190253.0,44.9308,45.0571,44.915,45.0177,190253.0
2017-07-21 12:00:00,57.01,57.13,56.96,57.11,144515.0,45.0335,45.1282,44.994,45.1124,144515.0
2017-07-21 13:00:00,57.1,57.12,57.01,57.03,88956.0,45.1045,45.1203,45.0335,45.0493,88956.0
2017-07-21 14:00:00,57.04,57.11,57.02,57.05,131360.0,45.0571,45.1124,45.0414,45.065,131360.0
2017-07-21 15:00:00,57.05,57.22,57.0,57.18,309117.0,45.065,45.1993,45.0256,45.1677,309117.0
2017-07-24 09:30:00,57.14,57.23,56.88,56.96,98977.0,45.1361,45.2072,44.9308,44.994,98977.0
2017-07-24 10:00:00,56.97,57.18,56.94,56.98,112402.0,45.0019,45.1677,44.9782,45.0098,112402.0
2017-07-24 11:00:00,56.98,57.07,56.91,56.97,106826.0,45.0098,45.0808,44.9545,45.0019,106826.0
2017-07-24 12:00:00,56.98,57.0,56.83,56.92,69535.0,45.0098,45.0256,44.8913,44.9624,69535.0
2017-07-24 13:00:00,56.91,57.03,56.91,57.0,62439.0,44.9545,45.0493,44.9545,45.0256,62439.0
2017-07-24 14:00:00,56.99,57.05,56.86,56.88,99856.0,45.0177,45.065,44.915,44.9308,99856.0
2017-07-24 15:00:00,56.88,57.02,56.85,56.95,266585.0,44.9308,45.0414,44.9071,44.9861,266585.0
2017-07-25 09:30:00,57.05,57.6,57.0,57.6,137166.0,45.065,45.4995,45.0256,45.4995,137166.0
2017-07-25 10:00:00,57.6,57.62,57.14,57.29,272183.0,45.4995,45.5153,45.1361,45.2546,272183.0
2017-07-25 11:00:00,57.29,57.42,57.25,57.34,155461.0,45.2546,45.3573,45.223,45.2941,155461.0
2017-07-25 12:00:00,57.35,57.56,57.34,57.5,145432.0,45.302,45.4679,45.2941,45.4205,145432.0
2017-07-25 13:00:00,57.5,57.66,57.49,57.61,163456.0,45.4205,45.5469,45.4126,45.5074,163456.0
2017-07-25 14:00:00,57.61,57.61,57.32,57.39,143142.0,45.5074,45.5074,45.2783,45.3336,143142.0
2017-07-25 15:00:00,57.39,57.45,57.28,57.42,385906.0,45.3336,45.381,45.2467,45.3573,385906.0
2017-07-26 09:30:00,57.49,57.64,57.46,57.61,87132.0,45.4126,45.5311,45.3889,45.5074,87132.0
2017-07-26 10:00:00,57.61,57.96,57.58,57.88,203807.0,45.5074,45.7839,45.4837,45.7207,203807.0
2017-07-26 11:00:00,57.88,58.08,57.88,57.99,193600.0,45.7207,45.8787,45.7207,45.8076,193600.0
2017-07-26 12:00:00,57.97,58.19,57.97,58.15,132460.0,45.7918,45.9656,45.7918,45.934,132460.0
2017-07-26 13:00:00,58.16,58.24,58.14,58.15,98158.0,45.9419,46.0051,45.9261,45.934,98158.0
2017-07-26 14:00:00,58.15,58.25,58.06,58.1,219098.0,45.934,46.013,45.8629,45.8945,219098.0
2017-07-26 15:00:00,58.1,58.21,58.0,58.12,674260.0,45.8945,45.9814,45.8155,45.9103,674260.0
2017-07-27 09:30:00,58.03,58.82,57.87,58.76,375878.0,45.8392,46.4632,45.7128,46.4158,375878.0
2017-07-27 10:00:00,58.76,59.0,58.57,58.6,546199.0,46.4158,46.6054,46.2657,46.2894,546199.0
2017-07-27 11:00:00,58.59,58.96,58.53,58.96,290155.0,46.2815,46.5738,46.2341,46.5738,290155.0
2017-07-27 12:00:00,58.96,61.17,58.96,61.17,1386585.0,46.5738,48.3195,46.5738,48.3195,1386585.0
2017-07-27 13:00:00,61.17,61.37,60.42,60.53,1194789.0,48.3195,48.4775,47.7271,47.814,1194789.0
2017-07-27 14:00:00,60.54,60.63,59.94,60.29,467351.0,47.8219,47.893,47.3479,47.6244,467351.0
2017-07-27 15:00:00,60.28,60.39,59.93,60.14,1124970.0,47.6165,47.7034,47.34,47.5059,1124970.0
2017-07-28 09:30:00,59.82,60.13,58.78,58.78,501277.0,47.6622,47.9092,46.8335,46.8335,501277.0
2017-07-28 10:00:00,58.78,58.84,58.29,58.37,478266.0,46.8335,46.8814,46.4431,46.5069,478266.0
2017-07-28 11:00:00,58.38,58.45,58.21,58.41,470244.0,46.5148,46.5706,46.3794,46.5387,470244.0
2017-07-28 12:00:00,58.41,58.41,57.84,57.89,248473.0,46.5387,46.5387,46.0846,46.1244,248473.0
2017-07-28 13:00:00,57.9,58.14,57.86,57.96,276301.0,46.1324,46.3236,46.1005,46.1802,276301.0
2017-07-28 14:00:00,57.96,58.01,57.83,57.91,349099.0,46.1802,46.22,46.0766,46.1404,349099.0
2017-07-28 15:00:00,57.92,57.92,57.71,57.76,978848.0,46.1483,46.1483,45.981,46.0209,978848.0
2017-07-31 09:30:00,57.81,58.35,57.78,57.95,181340.0,46.0607,46.4909,46.0368,46.1722,181340.0
2017-07-31 10:00:00,57.95,58.1,57.83,57.95,283989.0,46.1722,46.2918,46.0766,46.1722,283989.0
2017-07-31 11:00:00,57.95,58.19,57.94,58.08,247588.0,46.1722,46.3635,46.1643,46.2758,247588.0
2017-07-31 12:00:00,58.08,58.09,57.79,57.83,232437.0,46.2758,46.2838,46.0448,46.0766,232437.0
2017-07-31 13:00:00,57.82,58.1,57.79,58.09,207673.0,46.0687,46.2918,46.0448,46.2838,207673.0
2017-07-31 14:00:00,58.09,58.14,57.85,57.88,306948.0,46.2838,46.3236,46.0926,46.1165,306948.0
2017-07-31 15:00:00,57.89,58.03,57.71,57.85,995269.0,46.1244,46.236,45.981,46.0926,995269.0
2017-08-01 09:30:00,57.9,57.96,57.06,57.07,289752.0,46.1324,46.1802,45.4631,45.4711,289752.0
2017-08-01 10:00:00,57.09,57.19,56.69,56.8,509387.0,45.487,45.5667,45.1683,45.256,509387.0
2017-08-01 11:00:00,56.79,56.94,56.75,56.85,228232.0,45.248,45.3675,45.2161,45.2958,228232.0
2017-08-01 12:00:00,56.86,56.94,56.75,56.79,141744.0,45.3038,45.3675,45.2161,45.248,141744.0
2017-08-01 13:00:00,56.79,56.83,56.7,56.76,177281.0,45.248,45.2799,45.1763,45.2241,177281.0
2017-08-01 14:00:00,56.76,56.88,56.66,56.77,232059.0,45.2241,45.3197,45.1444,45.2321,232059.0
2017-08-01 15:00:00,56.76,56.82,56.72,56.8,689315.0,45.2241,45.2719,45.1922,45.256,689315.0
2017-08-02 09:30:00,56.53,56.88,56.41,56.42,263181.0,45.0408,45.3197,44.9452,44.9532,263181.0
2017-08-02 10:00:00,56.42,56.55,56.21,56.31,296454.0,44.9532,45.0568,44.7859,44.8656,296454.0
2017-08-02 11:00:00,56.32,56.47,56.16,56.23,207844.0,44.8735,44.993,44.746,44.8018,207844.0
2017-08-02 12:00:00,56.23,56.31,56.19,56.26,169995.0,44.8018,44.8656,44.7699,44.8257,169995.0
2017-08-02 13:00:00,56.25,56.51,56.22,56.46,203583.0,44.8177,45.0249,44.7938,44.9851,203583.0
2017-08-02 14:00:00,56.45,56.54,56.4,56.47,205107.0,44.9771,45.0488,44.9373,44.993,205107.0
2017-08-02 15:00:00,56.48,56.61,56.39,56.56,620092.0,45.001,45.1046,44.9293,45.0647,620092.0
2017-08-03 09:30:00,56.58,56.67,56.09,56.12,137926.0,45.0807,45.1524,44.6903,44.7142,137926.0
2017-08-03 10:00:00,56.11,56.13,55.78,56.02,396785.0,44.7062,44.7221,44.4433,44.6345,396785.0
2017-08-03 11:00:00,56.02,56.22,55.97,56.13,232315.0,44.6345,44.7938,44.5947,44.7221,232315.0
2017-08-03 12:00:00,56.12,56.2,56.08,56.11,169729.0,44.7142,44.7779,44.6823,44.7062,169729.0
2017-08-03 13:00:00,56.09,56.15,56.02,56.13,159454.0,44.6903,44.7381,44.6345,44.7221,159454.0
2017-08-03 14:00:00,56.13,56.24,56.1,56.19,277734.0,44.7221,44.8098,44.6982,44.7699,277734.0
2017-08-03 15:00:00,56.19,56.26,56.01,56.14,638285.0,44.7699,44.8257,44.6265,44.7301,638285.0
2017-08-04 09:30:00,56.37,56.41,55.93,55.94,160353.0,44.9134,44.9452,44.5628,44.5708,160353.0
2017-08-04 10:00:00,55.93,56.09,55.87,56.03,169559.0,44.5628,44.6903,44.515,44.6425,169559.0
2017-08-04 11:00:00,56.03,56.1,55.91,55.99,145677.0,44.6425,44.6982,44.5468,44.6106,145677.0
2017-08-04 12:00:00,56.0,56.2,55.98,56.08,248875.0,44.6186,44.7779,44.6026,44.6823,248875.0
2017-08-04 13:00:00,56.08,56.26,56.06,56.25,243751.0,44.6823,44.8257,44.6664,44.8177,243751.0
2017-08-04 14:00:00,56.26,56.27,56.03,56.09,215032.0,44.8257,44.8337,44.6425,44.6903,215032.0
2017-08-04 15:00:00,56.09,56.16,56.02,56.07,394626.0,44.6903,44.746,44.6345,44.6743,394626.0
2017-08-07 09:30:00,56.01,56.03,55.84,55.97,72787.0,44.6265,44.6425,44.4911,44.5947,72787.0
2017-08-07 10:00:00,55.98,56.06,55.89,56.03,116424.0,44.6026,44.6664,44.5309,44.6425,116424.0
2017-08-07 11:00:00,56.03,56.09,55.74,55.94,169025.0,44.6425,44.6903,44.4114,44.5708,169025.0
2017-08-07 12:00:00,55.93,56.09,55.93,56.06,79747.0,44.5628,44.6903,44.5628,44.6664,79747.0
2017-08-07 13:00:00,56.06,56.14,56.05,56.06,92155.0,44.6664,44.7301,44.6584,44.6664,92155.0
2017-08-07 14:00:00,56.07,56.08,55.98,56.0,102934.0,44.6743,44.6823,44.6026,44.6186,102934.0
2017-08-07 15:00:00,56.0,56.07,55.86,55.93,349270.0,44.6186,44.6743,44.507,44.5628,349270.0
2017-08-08 09:30:00,55.9,56.58,55.61,55.66,125718.0,44.5389,45.0807,44.3078,44.3477,125718.0
2017-08-08 10:00:00,55.64,55.87,55.38,55.47,311246.0,44.3317,44.515,44.1246,44.1963,311246.0
2017-08-08 11:00:00,55.47,55.58,55.01,55.19,675037.0,44.1963,44.2839,43.8298,43.9732,675037.0
2017-08-08 12:00:00,55.18,55.31,54.75,54.76,500499.0,43.9652,44.0688,43.6226,43.6306,500499.0
2017-08-08 13:00:00,54.76,55.25,54.72,55.18,303106.0,43.6306,44.021,43.5987,43.9652,303106.0
2017-08-08 14:00:00,55.17,55.22,55.05,55.05,225246.0,43.9572,43.9971,43.8616,43.8616,225246.0
2017-08-08 15:00:00,55.06,55.15,54.9,55.03,588488.0,43.8696,43.9413,43.7421,43.8457,588488.0
2017-08-09 09:30:00,54.84,54.94,54.43,54.87,175525.0,43.6943,43.774,43.3676,43.7182,175525.0
2017-08-09 10:00:00,54.86,55.02,54.67,54.91,207967.0,43.7103,43.8377,43.5589,43.7501,207967.0
2017-08-09 11:00:00,54.9,55.07,54.81,55.01,147869.0,43.7421,43.8776,43.6704,43.8298,147869.0
2017-08-09 12:00:00,55.0,55.01,54.82,54.9,109950.0,43.8218,43.8298,43.6784,43.7421,109950.0
2017-08-09 13:00:00,54.9,54.97,54.79,54.79,131968.0,43.7421,43.7979,43.6545,43.6545,131968.0
2017-08-09 14:00:00,54.79,54.85,54.69,54.78,128223.0,43.6545,43.7023,43.5748,43.6465,128223.0
2017-08-09 15:00:00,54.79,55.0,54.7,54.91,456530.0,43.6545,43.8218,43.5828,43.7501,456530.0
2017-08-10 09:30:00,54.61,54.97,54.58,54.84,93020.0,43.5111,43.7979,43.4872,43.6943,93020.0
2017-08-10 10:00:00,54.85,54.95,54.53,54.91,193027.0,43.7023,43.782,43.4473,43.7501,193027.0
2017-08-10 11:00:00,54.91,55.01,54.77,54.93,227673.0,43.7501,43.8298,43.6385,43.766,227673.0
2017-08-10 12:00:00,54.93,54.94,54.79,54.89,143734.0,43.766,43.774,43.6545,43.7342,143734.0
2017-08-10 13:00:00,54.89,55.05,54.89,55.01,346226.0,43.7342,43.8616,43.7342,43.8298,346226.0
2017-08-10 14:00:00,55.01,55.05,54.89,55.02,216130.0,43.8298,43.8616,43.7342,43.8377,216130.0
2017-08-10 15:00:00,55.02,55.03,54.76,54.78,512890.0,43.8377,43.8457,43.6306,43.6465,512890.0
2017-08-11 09:30:00,54.92,54.92,54.6,54.72,122835.0,43.7581,43.7581,43.5031,43.5987,122835.0
2017-08-11 10:00:00,54.71,54.76,54.57,54.62,168521.0,43.5907,43.6306,43.4792,43.519,168521.0
2017-08-11 11:00:00,54.62,54.67,54.52,54.53,148685.0,43.519,43.5589,43.4394,43.4473,148685.0
2017-08-11 12:00:00,54.54,54.56,54.39,54.52,106958.0,43.4553,43.4712,43.3358,43.4394,106958.0
2017-08-11 13:00:00,54.51,54.61,54.42,54.58,115405.0,43.4314,43.5111,43.3597,43.4872,115405.0
2017-08-11 14:00:00,54.58,54.59,54.29,54.29,196753.0,43.4872,43.4951,43.2561,43.2561,196753.0
2017-08-11 15:00:00,54.3,54.36,54.2,54.25,439880.0,43.2641,43.3119,43.1844,43.2242,439880.0
2017-08-14 09:30:00,54.77,54.87,54.43,54.84,167773.0,43.6385,43.7182,43.3676,43.6943,167773.0
2017-08-14 10:00:00,54.84,54.93,54.82,54.85,264951.0,43.6943,43.766,43.6784,43.7023,264951.0
2017-08-14 11:00:00,54.85,55.0,54.71,54.92,278861.0,43.7023,43.8218,43.5907,43.7581,278861.0
2017-08-14 12:00:00,54.94,54.99,54.81,54.92,244287.0,43.774,43.8138,43.6704,43.7581,244287.0
2017-08-14 13:00:00,54.92,55.07,54.86,55.0,191179.0,43.7581,43.8776,43.7103,43.8218,191179.0
2017-08-14 14:00:00,54.99,55.01,54.9,54.93,111483.0,43.8138,43.8298,43.7421,43.766,111483.0
2017-08-14 15:00:00,54.94,54.99,54.9,54.92,298444.0,43.774,43.8138,43.7421,43.7581,298444.0
2017-08-15 09:30:00,55.04,55.05,54.82,54.89,81308.0,43.8537,43.8616,43.6784,43.7342,81308.0
2017-08-15 10:00:00,54.91,55.09,54.89,55.0,195809.0,43.7501,43.8935,43.7342,43.8218,195809.0
2017-08-15 11:00:00,55.0,55.16,54.98,55.08,226614.0,43.8218,43.9493,43.8059,43.8855,226614.0
2017-08-15 12:00:00,55.08,55.34,55.08,55.24,413186.0,43.8855,44.0927,43.8855,44.013,413186.0
2017-08-15 13:00:00,55.24,55.42,55.19,55.33,156159.0,44.013,44.1564,43.9732,44.0847,156159.0
2017-08-15 14:00:00,55.33,55.34,55.21,55.32,212795.0,44.0847,44.0927,43.9891,44.0768,212795.0
2017-08-15 15:00:00,55.31,55.78,55.26,55.6,837612.0,44.0688,44.4433,44.029,44.2999,837612.0
2017-08-16 09:30:00,55.69,56.16,55.63,56.14,193343.0,44.3716,44.746,44.3238,44.7301,193343.0
2017-08-16 10:00:00,56.14,56.66,56.14,56.66,330963.0,44.7301,45.1444,44.7301,45.1444,330963.0
2017-08-16 11:00:00,56.67,56.88,56.48,56.48,382306.0,45.1524,45.3197,45.001,45.001,382306.0
2017-08-16 12:00:00,56.48,56.5,56.29,56.35,142060.0,45.001,45.0169,44.8496,44.8974,142060.0
2017-08-16 13:00:00,56.36,56.4,56.24,56.38,169639.0,44.9054,44.9373,44.8098,44.9213,169639.0
2017-08-16 14:00:00,56.38,56.48,56.23,56.42,195197.0,44.9213,45.001,44.8018,44.9532,195197.0
2017-08-16 15:00:00,56.42,56.42,56.11,56.25,552078.0,44.9532,44.9532,44.7062,44.8177,552078.0
2017-08-17 09:30:00,56.17,56.36,56.06,56.06,167613.0,44.754,44.9054,44.6664,44.6664,167613.0
2017-08-17 10:00:00,56.06,56.18,55.86,56.15,249973.0,44.6664,44.762,44.507,44.7381,249973.0
2017-08-17 11:00:00,56.14,56.23,56.06,56.09,198361.0,44.7301,44.8018,44.6664,44.6903,198361.0
2017-08-17 12:00:00,56.08,56.16,55.37,55.43,273567.0,44.6823,44.746,44.1166,44.1644,273567.0
2017-08-17 13:00:00,55.43,55.55,55.38,55.54,144513.0,44.1644,44.26,44.1246,44.252,144513.0
2017-08-17 14:00:00,55.54,55.54,55.21,55.31,187221.0,44.252,44.252,43.9891,44.0688,187221.0
2017-08-17 15:00:00,55.32,55.34,54.92,54.99,739739.0,44.0768,44.0927,43.7581,43.8138,739739.0
2017-08-18 09:30:00,54.99,55.21,54.86,54.93,210620.0,43.8138,43.9891,43.7103,43.766,210620.0
2017-08-18 10:00:00,54.93,55.05,54.8,54.93,137238.0,43.766,43.8616,43.6624,43.766,137238.0
2017-08-18 11:00:00,54.93,55.04,54.76,55.03,138164.0,43.766,43.8537,43.6306,43.8457,138164.0
2017-08-18 12:00:00,55.03,55.16,54.93,55.1,133476.0,43.8457,43.9493,43.766,43.9015,133476.0
2017-08-18 13:00:00,55.1,55.12,54.91,54.97,124356.0,43.9015,43.9174,43.7501,43.7979,124356.0
2017-08-18 14:00:00,54.97,55.14,54.92,55.08,166273.0,43.7979,43.9333,43.7581,43.8855,166273.0
2017-08-18 15:00:00,55.07,55.14,54.93,54.98,450913.0,43.8776,43.9333,43.766,43.8059,450913.0
2017-08-21 09:30:00,54.91,55.22,54.86,55.08,110032.0,43.7501,43.9971,43.7103,43.8855,110032.0
2017-08-21 10:00:00,55.08,55.3,54.98,55.3,163203.0,43.8855,44.0608,43.8059,44.0608,163203.0
2017-08-21 11:00:00,55.3,55.63,55.26,55.55,176331.0,44.0608,44.3238,44.029,44.26,176331.0
2017-08-21 12:00:00,55.54,55.63,55.44,55.46,97216.0,44.252,44.3238,44.1724,44.1883,97216.0
2017-08-21 13:00:00,55.45,55.55,55.44,55.48,107513.0,44.1803,44.26,44.1724,44.2042,107513.0
2017-08-21 14:00:00,55.5,55.57,55.45,55.55,227458.0,44.2202,44.276,44.1803,44.26,227458.0
2017-08-21 15:00:00,55.54,55.81,55.52,55.78,545720.0,44.252,44.4672,44.2361,44.4433,545720.0
2017-08-22 09:30:00,56.08,56.09,55.84,56.03,228066.0,44.6823,44.6903,44.4911,44.6425,228066.0
2017-08-22 10:00:00,56.07,56.53,55.99,56.5,439717.0,44.6743,45.0408,44.6106,45.0169,439717.0
2017-08-22 11:00:00,56.51,56.59,56.21,56.22,460448.0,45.0249,45.0886,44.7859,44.7938,460448.0
2017-08-22 12:00:00,56.22,56.32,56.05,56.09,260397.0,44.7938,44.8735,44.6584,44.6903,260397.0
2017-08-22 13:00:00,56.1,56.12,55.77,55.82,131454.0,44.6982,44.7142,44.4353,44.4751,131454.0
2017-08-22 14:00:00,55.83,56.0,55.81,55.94,142667.0,44.4831,44.6186,44.4672,44.5708,142667.0
2017-08-22 15:00:00,55.94,56.15,55.91,56.1,441675.0,44.5708,44.7381,44.5468,44.6982,441675.0
2017-08-23 09:30:00,55.95,56.08,55.63,55.87,86418.0,44.5787,44.6823,44.3238,44.515,86418.0
2017-08-23 10:00:00,55.85,55.88,55.65,55.79,100877.0,44.499,44.5229,44.3397,44.4512,100877.0
2017-08-23 11:00:00,55.78,56.02,55.78,55.94,108730.0,44.4433,44.6345,44.4433,44.5708,108730.0
2017-08-23 12:00:00,55.94,56.0,55.85,55.89,86705.0,44.5708,44.6186,44.499,44.5309,86705.0
2017-08-23 13:00:00,55.89,55.94,55.73,55.76,65740.0,44.5309,44.5708,44.4034,44.4273,65740.0
2017-08-23 14:00:00,55.76,55.95,55.76,55.94,86817.0,44.4273,44.5787,44.4273,44.5708,86817.0
2017-08-23 15:00:00,55.94,56.05,55.77,55.77,231172.0,44.5708,44.6584,44.4353,44.4353,231172.0
2017-08-24 09:30:00,55.8,55.88,55.57,55.57,108270.0,44.4592,44.5229,44.276,44.276,108270.0
2017-08-24 10:00:00,55.6,55.76,55.55,55.66,126351.0,44.2999,44.4273,44.26,44.3477,126351.0
2017-08-24 11:00:00,55.66,55.84,55.64,55.83,230544.0,44.3477,44.4911,44.3317,44.4831,230544.0
2017-08-24 12:00:00,55.83,55.9,55.76,55.81,88563.0,44.4831,44.5389,44.4273,44.4672,88563.0
2017-08-24 13:00:00,55.81,55.9,55.77,55.78,84057.0,44.4672,44.5389,44.4353,44.4433,84057.0
2017-08-24 14:00:00,55.79,55.8,55.61,55.66,106887.0,44.4512,44.4592,44.3078,44.3477,106887.0
2017-08-24 15:00:00,55.67,55.67,55.46,55.56,242022.0,44.3556,44.3556,44.1883,44.268,242022.0
2017-08-25 09:30:00,55.77,56.13,55.61,56.13,53328.0,44.4353,44.7221,44.3078,44.7221,53328.0
2017-08-25 10:00:00,56.12,56.33,56.08,56.16,116628.0,44.7142,44.8815,44.6823,44.746,116628.0
2017-08-25 11:00:00,56.17,56.23,56.06,56.18,72090.0,44.754,44.8018,44.6664,44.762,72090.0
2017-08-25 12:00:00,56.17,56.38,56.17,56.36,64481.0,44.754,44.9213,44.754,44.9054,64481.0
2017-08-25 13:00:00,56.36,56.41,56.24,56.28,66763.0,44.9054,44.9452,44.8098,44.8416,66763.0
2017-08-25 14:00:00,56.28,56.39,56.27,56.38,80287.0,44.8416,44.9293,44.8337,44.9213,80287.0
2017-08-25 15:00:00,56.38,56.45,56.2,56.22,279893.0,44.9213,44.9771,44.7779,44.7938,279893.0
2017-08-28 09:30:00,56.38,56.43,56.04,56.26,47739.0,44.9213,44.9612,44.6504,44.8257,47739.0
2017-08-28 10:00:00,56.27,56.48,56.24,56.39,180332.0,44.8337,45.001,44.8098,44.9293,180332.0
2017-08-28 11:00:00,56.4,56.45,56.3,56.34,64417.0,44.9373,44.9771,44.8576,44.8895,64417.0
2017-08-28 12:00:00,56.34,56.35,56.24,56.25,67507.0,44.8895,44.8974,44.8098,44.8177,67507.0
2017-08-28 13:00:00,56.26,56.5,56.25,56.48,77799.0,44.8257,45.0169,44.8177,45.001,77799.0
2017-08-28 14:00:00,56.5,56.5,56.43,56.46,85373.0,45.0169,45.0169,44.9612,44.9851,85373.0
2017-08-28 15:00:00,56.47,56.52,56.32,56.5,307144.0,44.993,45.0329,44.8735,45.0169,307144.0
2017-08-29 09:30:00,56.27,56.5,56.08,56.47,63342.0,44.8337,45.0169,44.6823,44.993,63342.0
2017-08-29 10:00:00,56.49,56.54,56.28,56.32,166702.0,45.009,45.0488,44.8416,44.8735,166702.0
2017-08-29 11:00:00,56.32,56.4,56.2,56.32,74321.0,44.8735,44.9373,44.7779,44.8735,74321.0
2017-08-29 12:00:00,56.32,56.43,56.28,56.37,83697.0,44.8735,44.9612,44.8416,44.9134,83697.0
2017-08-29 13:00:00,56.37,56.38,56.25,56.29,78836.0,44.9134,44.9213,44.8177,44.8496,78836.0
2017-08-29 14:00:00,56.3,56.43,56.24,56.42,87942.0,44.8576,44.9612,44.8098,44.9532,87942.0
2017-08-29 15:00:00,56.42,56.63,56.42,56.6,425197.0,44.9532,45.1205,44.9532,45.0966,425197.0
2017-08-30 09:30:00,56.59,56.69,56.19,56.21,80143.0,45.0886,45.1683,44.7699,44.7859,80143.0
2017-08-30 10:00:00,56.22,56.36,56.12,56.35,163443.0,44.7938,44.9054,44.7142,44.8974,163443.0
2017-08-30 11:00:00,56.33,56.4,56.25,56.39,85924.0,44.8815,44.9373,44.8177,44.9293,85924.0
2017-08-30 12:00:00,56.4,56.58,56.35,56.57,66436.0,44.9373,45.0807,44.8974,45.0727,66436.0
2017-08-30 13:00:00,56.57,56.85,56.56,56.77,76047.0,45.0727,45.2958,45.0647,45.2321,76047.0
2017-08-30 14:00:00,56.76,56.8,56.71,56.75,79250.0,45.2241,45.256,45.1843,45.2161,79250.0
2017-08-30 15:00:00,56.75,56.75,56.46,56.62,313133.0,45.2161,45.2161,44.9851,45.1125,313133.0
2017-08-31 09:30:00,56.81,56.86,56.55,56.8,101913.0,45.2639,45.3038,45.0568,45.256,101913.0
2017-08-31 10:00:00,56.79,56.98,56.71,56.73,95636.0,45.248,45.3994,45.1843,45.2002,95636.0
2017-08-31 11:00:00,56.73,56.89,56.72,56.85,70135.0,45.2002,45.3277,45.1922,45.2958,70135.0
2017-08-31 12:00:00,56.85,56.95,56.82,56.85,77410.0,45.2958,45.3755,45.2719,45.2958,77410.0
2017-08-31 13:00:00,56.85,56.91,56.78,56.9,70918.0,45.2958,45.3436,45.24,45.3356,70918.0
2017-08-31 14:00:00,56.9,57.07,56.84,57.07,99542.0,45.3356,45.4711,45.2878,45.4711,99542.0
2017-08-31 15:00:00,57.07,57.1,56.95,57.02,395782.0,45.4711,45.495,45.3755,45.4313,395782.0
2017-09-01 09:30:00,57.05,57.11,56.62,56.88,141835.0,45.4552,45.503,45.1125,45.3197,141835.0
2017-09-01 10:00:00,56.88,56.93,56.77,56.84,80896.0,45.3197,45.3595,45.2321,45.2878,80896.0
2017-09-01 11:00:00,56.83,56.88,56.73,56.86,108408.0,45.2799,45.3197,45.2002,45.3038,108408.0
2017-09-01 12:00:00,56.85,56.96,56.84,56.93,63638.0,45.2958,45.3834,45.2878,45.3595,63638.0
2017-09-01 13:00:00,56.93,57.04,56.91,57.04,55759.0,45.3595,45.4472,45.3436,45.4472,55759.0
2017-09-01 14:00:00,57.03,57.24,57.02,57.21,167535.0,45.4392,45.6065,45.4313,45.5826,167535.0
2017-09-01 15:00:00,57.2,57.21,57.06,57.06,218842.0,45.5747,45.5826,45.4631,45.4631,218842.0
2017-09-05 09:30:00,56.92,57.04,56.84,56.98,68835.0,45.3516,45.4472,45.2878,45.3994,68835.0
2017-09-05 10:00:00,57.0,57.07,56.82,56.86,132409.0,45.4153,45.4711,45.2719,45.3038,132409.0
2017-09-05 11:00:00,56.86,56.92,56.73,56.77,132765.0,45.3038,45.3516,45.2002,45.2321,132765.0
2017-09-05 12:00:00,56.77,56.77,56.49,56.52,128564.0,45.2321,45.2321,45.009,45.0329,128564.0
2017-09-05 13:00:00,56.54,56.62,56.43,56.6,87065.0,45.0488,45.1125,44.9612,45.0966,87065.0
2017-09-05 14:00:00,56.6,56.77,56.58,56.65,117064.0,45.0966,45.2321,45.0807,45.1365,117064.0
2017-09-05 15:00:00,56.66,56.77,56.6,56.71,206655.0,45.1444,45.2321,45.0966,45.1843,206655.0
2017-09-06 09:30:00,56.97,57.05,56.83,56.95,43293.0,45.3914,45.4552,45.2799,45.3755,43293.0
2017-09-06 10:00:00,56.98,57.04,56.59,56.63,164208.0,45.3994,45.4472,45.0886,45.1205,164208.0
2017-09-06 11:00:00,56.63,56.72,56.61,56.7,148100.0,45.1205,45.1922,45.1046,45.1763,148100.0
2017-09-06 12:00:00,56.7,57.0,56.7,56.91,69443.0,45.1763,45.4153,45.1763,45.3436,69443.0
2017-09-06 13:00:00,56.92,57.04,56.91,57.0,116091.0,45.3516,45.4472,45.3436,45.4153,116091.0
2017-09-06 14:00:00,57.02,57.27,57.01,57.15,149210.0,45.4313,45.6304,45.4233,45.5348,149210.0
2017-09-06 15:00:00,57.14,57.23,57.12,57.19,315320.0,45.5269,45.5986,45.5109,45.5667,315320.0
2017-09-07 09:30:00,57.09,57.2,56.9,57.09,124665.0,45.487,45.5747,45.3356,45.487,124665.0
2017-09-07 10:00:00,57.1,57.27,56.96,57.18,140469.0,45.495,45.6304,45.3834,45.5587,140469.0
2017-09-07 11:00:00,57.15,57.25,57.01,57.05,122003.0,45.5348,45.6145,45.4233,45.4552,122003.0
2017-09-07 12:00:00,57.05,57.12,57.0,57.04,72974.0,45.4552,45.5109,45.4153,45.4472,72974.0
2017-09-07 13:00:00,57.03,57.04,56.94,57.01,90622.0,45.4392,45.4472,45.3675,45.4233,90622.0
2017-09-07 14:00:00,57.01,57.05,56.9,56.98,108762.0,45.4233,45.4552,45.3356,45.3994,108762.0
2017-09-07 15:00:00,56.99,57.08,56.92,57.01,221555.0,45.4073,45.4791,45.3516,45.4233,221555.0
2017-09-08 09:30:00,56.93,57.04,56.86,57.02,76160.0,45.3595,45.4472,45.3038,45.4313,76160.0
2017-09-08 10:00:00,57.04,57.2,56.94,57.02,196069.0,45.4472,45.5747,45.3675,45.4313,196069.0
2017-09-08 11:00:00,57.02,57.2,57.02,57.13,73965.0,45.4313,45.5747,45.4313,45.5189,73965.0
2017-09-08 12:00:00,57.13,57.23,57.02,57.15,97125.0,45.5189,45.5986,45.4313,45.5348,97125.0
2017-09-08 13:00:00,57.16,57.2,57.04,57.1,73361.0,45.5428,45.5747,45.4472,45.495,73361.0
2017-09-08 14:00:00,57.1,57.2,57.02,57.03,89661.0,45.495,45.5747,45.4313,45.4392,89661.0
2017-09-08 15:00:00,57.03,57.04,56.82,56.89,377846.0,45.4392,45.4472,45.2719,45.3277,377846.0
2017-09-11 09:30:00,57.13,57.38,57.09,57.21,89100.0,45.5189,45.7181,45.487,45.5826,89100.0
2017-09-11 10:00:00,57.23,57.35,57.14,57.27,192919.0,45.5986,45.6942,45.5269,45.6304,192919.0
2017-09-11 11:00:00,57.27,57.5,57.23,57.34,117001.0,45.6304,45.8137,45.5986,45.6862,117001.0
2017-09-11 12:00:00,57.34,57.37,57.23,57.27,85341.0,45.6862,45.7101,45.5986,45.6304,85341.0
2017-09-11 13:00:00,57.27,57.4,57.27,57.37,78208.0,45.6304,45.734,45.6304,45.7101,78208.0
2017-09-11 14:00:00,57.37,57.42,57.32,57.35,90196.0,45.7101,45.75,45.6703,45.6942,90196.0
2017-09-11 15:00:00,57.35,57.41,57.27,57.33,250761.0,45.6942,45.742,45.6304,45.6782,250761.0
2017-09-12 09:30:00,57.56,58.66,57.53,58.52,247767.0,45.8615,46.7379,45.8376,46.6264,247767.0
2017-09-12 10:00:00,58.52,58.68,58.38,58.65,269622.0,46.6264,46.7539,46.5148,46.73,269622.0
2017-09-12 11:00:00,58.64,58.79,58.61,58.63,158002.0,46.722,46.8415,46.6981,46.714,158002.0
2017-09-12 12:00:00,58.65,58.78,58.57,58.63,219785.0,46.73,46.8335,46.6662,46.714,219785.0
2017-09-12 13:00:00,58.63,58.63,58.46,58.46,89867.0,46.714,46.714,46.5786,46.5786,89867.0
2017-09-12 14:00:00,58.47,58.64,58.17,58.27,312608.0,46.5866,46.722,46.3475,46.4272,312608.0
2017-09-12 15:00:00,58.28,58.29,58.0,58.17,546954.0,46.4352,46.4431,46.2121,46.3475,546954.0
2017-09-13 09:30:00,58.08,58.36,57.94,58.24,94508.0,46.2758,46.4989,46.1643,46.4033,94508.0
2017-09-13 10:00:00,58.22,58.27,57.9,57.94,58365.0,46.3874,46.4272,46.1324,46.1643,58365.0
2017-09-13 11:00:00,57.96,58.02,57.83,57.9,78064.0,46.1802,46.228,46.0766,46.1324,78064.0
2017-09-13 12:00:00,57.91,58.17,57.91,58.15,68076.0,46.1404,46.3475,46.1404,46.3316,68076.0
2017-09-13 13:00:00,58.15,58.25,58.11,58.13,100023.0,46.3316,46.4113,46.2997,46.3157,100023.0
2017-09-13 14:00:00,58.15,58.22,58.11,58.16,72363.0,46.3316,46.3874,46.2997,46.3396,72363.0
2017-09-13 15:00:00,58.15,58.18,58.03,58.05,284779.0,46.3316,46.3555,46.236,46.2519,284779.0
2017-09-14 09:30:00,57.72,57.79,57.5,57.57,78475.0,45.989,46.0448,45.8137,45.8695,78475.0
2017-09-14 10:00:00,57.59,57.85,57.56,57.71,159751.0,45.8854,46.0926,45.8615,45.981,159751.0
2017-09-14 11:00:00,57.72,57.81,57.62,57.63,124115.0,45.989,46.0607,45.9093,45.9173,124115.0
2017-09-14 12:00:00,57.62,57.63,57.36,57.38,135163.0,45.9093,45.9173,45.7022,45.7181,135163.0
2017-09-14 13:00:00,57.38,57.38,57.24,57.24,145980.0,45.7181,45.7181,45.6065,45.6065,145980.0
2017-09-14 14:00:00,57.24,57.52,57.23,57.44,140043.0,45.6065,45.8296,45.5986,45.7659,140043.0
2017-09-14 15:00:00,57.44,57.54,57.37,57.51,381326.0,45.7659,45.8456,45.7101,45.8217,381326.0
2017-09-15 09:30:00,57.34,57.82,57.34,57.58,496263.0,45.6862,46.0687,45.6862,45.8774,496263.0
2017-09-15 10:00:00,57.58,57.71,57.55,57.62,114421.0,45.8774,45.981,45.8535,45.9093,114421.0
2017-09-15 11:00:00,57.62,57.86,57.52,57.85,141416.0,45.9093,46.1005,45.8296,46.0926,141416.0
2017-09-15 12:00:00,57.85,57.93,57.78,57.81,71789.0,46.0926,46.1563,46.0368,46.0607,71789.0
2017-09-15 13:00:00,57.8,57.93,57.79,57.84,90860.0,46.0527,46.1563,46.0448,46.0846,90860.0
2017-09-15 14:00:00,57.84,57.93,57.83,57.88,83080.0,46.0846,46.1563,46.0766,46.1165,83080.0
2017-09-15 15:00:00,57.88,57.95,57.77,57.86,324943.0,46.1165,46.1722,46.0288,46.1005,324943.0
2017-09-18 09:30:00,57.86,58.0,57.66,57.98,63384.0,46.1005,46.2121,45.9412,46.1961,63384.0
2017-09-18 10:00:00,58.0,58.0,57.84,57.89,40904.0,46.2121,46.2121,46.0846,46.1244,40904.0
2017-09-18 11:00:00,57.9,57.99,57.86,57.98,48007.0,46.1324,46.2041,46.1005,46.1961,48007.0
2017-09-18 12:00:00,57.97,58.0,57.89,58.0,35600.0,46.1882,46.2121,46.1244,46.2121,35600.0
2017-09-18 13:00:00,58.0,58.02,57.93,57.95,52485.0,46.2121,46.228,46.1563,46.1722,52485.0
2017-09-18 14:00:00,57.95,58.0,57.85,57.97,74483.0,46.1722,46.2121,46.0926,46.1882,74483.0
2017-09-18 15:00:00,57.97,58.13,57.93,58.07,144862.0,46.1882,46.3157,46.1563,46.2679,144862.0
2017-09-19 09:30:00,58.13,58.27,57.91,57.94,61113.0,46.3157,46.4272,46.1404,46.1643,61113.0
2017-09-19 10:00:00,57.93,58.29,57.93,58.27,79731.0,46.1563,46.4431,46.1563,46.4272,79731.0
2017-09-19 11:00:00,58.27,58.27,57.99,58.0,85283.0,46.4272,46.4272,46.2041,46.2121,85283.0
2017-09-19 12:00:00,58.0,58.07,57.95,58.04,94490.0,46.2121,46.2679,46.1722,46.2439,94490.0
2017-09-19 13:00:00,58.05,58.08,57.99,58.03,55516.0,46.2519,46.2758,46.2041,46.236,55516.0
2017-09-19 14:00:00,58.04,58.21,58.03,58.09,79649.0,46.2439,46.3794,46.236,46.2838,79649.0
2017-09-19 15:00:00,58.09,58.15,57.93,58.07,283926.0,46.2838,46.3316,46.1563,46.2679,283926.0
2017-09-20 09:30:00,58.0,58.47,58.0,58.44,56974.0,46.2121,46.5866,46.2121,46.5627,56974.0
2017-09-20 10:00:00,58.44,58.57,58.41,58.5,131584.0,46.5627,46.6662,46.5387,46.6105,131584.0
2017-09-20 11:00:00,58.51,58.58,58.38,58.49,116987.0,46.6184,46.6742,46.5148,46.6025,116987.0
2017-09-20 12:00:00,58.49,58.58,58.47,58.53,103541.0,46.6025,46.6742,46.5866,46.6344,103541.0
2017-09-20 13:00:00,58.52,58.65,58.49,58.63,124224.0,46.6264,46.73,46.6025,46.714,124224.0
2017-09-20 14:00:00,58.63,58.64,58.16,58.38,195618.0,46.714,46.722,46.3396,46.5148,195618.0
2017-09-20 15:00:00,58.37,58.55,58.35,58.52,243430.0,46.5069,46.6503,46.4909,46.6264,243430.0
2017-09-21 09:30:00,58.58,58.7,58.38,58.45,59860.0,46.6742,46.7698,46.5148,46.5706,59860.0
2017-09-21 10:00:00,58.44,58.58,58.41,58.49,101719.0,46.5627,46.6742,46.5387,46.6025,101719.0
2017-09-21 11:00:00,58.49,58.5,58.31,58.33,101873.0,46.6025,46.6105,46.4591,46.475,101873.0
2017-09-21 12:00:00,58.34,58.44,58.26,58.29,111247.0,46.483,46.5627,46.4192,46.4431,111247.0
2017-09-21 13:00:00,58.28,58.33,58.09,58.16,222499.0,46.4352,46.475,46.2838,46.3396,222499.0
2017-09-21 14:00:00,58.16,58.37,58.14,58.23,159510.0,46.3396,46.5069,46.3236,46.3953,159510.0
2017-09-21 15:00:00,58.23,58.28,58.16,58.18,223997.0,46.3953,46.4352,46.3396,46.3555,223997.0
2017-09-22 09:30:00,58.22,59.18,58.22,59.16,179877.0,46.3874,47.1523,46.3874,47.1363,179877.0
2017-09-22 10:00:00,59.16,59.62,59.14,59.54,301660.0,47.1363,47.5028,47.1204,47.4391,301660.0
2017-09-22 11:00:00,59.54,59.75,59.46,59.66,299978.0,47.4391,47.6064,47.3753,47.5347,299978.0
2017-09-22 12:00:00,59.67,59.75,59.49,59.73,202511.0,47.5427,47.6064,47.3992,47.5905,202511.0
2017-09-22 13:00:00,59.72,59.74,59.34,59.65,368260.0,47.5825,47.5984,47.2797,47.5267,368260.0
2017-09-22 14:00:00,59.66,59.67,59.4,59.43,183617.0,47.5347,47.5427,47.3275,47.3514,183617.0
2017-09-22 15:00:00,59.43,59.84,59.4,59.75,705602.0,47.3514,47.6781,47.3275,47.6064,705602.0
2017-09-25 09:30:00,59.52,59.99,59.5,59.9,133452.0,47.4232,47.7976,47.4072,47.7259,133452.0
2017-09-25 10:00:00,59.92,59.97,59.69,59.76,240640.0,47.7419,47.7817,47.5586,47.6144,240640.0
2017-09-25 11:00:00,59.76,59.79,59.57,59.7,151054.0,47.6144,47.6383,47.463,47.5666,151054.0
2017-09-25 12:00:00,59.7,59.8,59.56,59.78,263792.0,47.5666,47.6462,47.455,47.6303,263792.0
2017-09-25 13:00:00,59.77,59.98,59.73,59.88,225101.0,47.6223,47.7897,47.5905,47.71,225101.0
2017-09-25 14:00:00,59.89,59.94,59.79,59.92,188206.0,47.718,47.7578,47.6383,47.7419,188206.0
2017-09-25 15:00:00,59.92,60.05,59.86,60.04,565332.0,47.7419,47.8454,47.6941,47.8375,565332.0
2017-09-26 09:30:00,60.26,60.29,59.9,59.98,124795.0,48.0128,48.0367,47.7259,47.7897,124795.0
2017-09-26 10:00:00,59.99,60.03,59.77,60.01,162962.0,47.7976,47.8295,47.6223,47.8136,162962.0
2017-09-26 11:00:00,60.01,60.15,59.93,59.98,139751.0,47.8136,47.9251,47.7498,47.7897,139751.0
2017-09-26 12:00:00,59.98,60.02,59.77,59.85,134519.0,47.7897,47.8215,47.6223,47.6861,134519.0
2017-09-26 13:00:00,59.86,59.95,59.77,59.86,271885.0,47.6941,47.7658,47.6223,47.6941,271885.0
2017-09-26 14:00:00,59.86,59.95,59.83,59.92,204090.0,47.6941,47.7658,47.6701,47.7419,204090.0
2017-09-26 15:00:00,59.92,60.06,59.87,59.94,456574.0,47.7419,47.8534,47.702,47.7578,456574.0
2017-09-27 09:30:00,60.17,60.21,59.99,60.2,60618.0,47.941,47.9729,47.7976,47.9649,60618.0
2017-09-27 10:00:00,60.17,60.34,60.05,60.14,150793.0,47.941,48.0765,47.8454,47.9171,150793.0
2017-09-27 11:00:00,60.14,60.3,60.09,60.26,173963.0,47.9171,48.0446,47.8773,48.0128,173963.0
2017-09-27 12:00:00,60.26,60.37,60.07,60.12,177876.0,48.0128,48.1004,47.8614,47.9012,177876.0
2017-09-27 13:00:00,60.12,60.23,60.06,60.22,66093.0,47.9012,47.9889,47.8534,47.9809,66093.0
2017-09-27 14:00:00,60.22,60.49,60.18,60.45,153540.0,47.9809,48.196,47.949,48.1641,153540.0
2017-09-27 15:00:00,60.44,60.5,60.32,60.34,278506.0,48.1562,48.204,48.0606,48.0765,278506.0
2017-09-28 09:30:00,59.82,60.29,59.82,60.09,138040.0,47.6622,48.0367,47.6622,47.8773,138040.0
2017-09-28 10:00:00,60.1,60.26,59.89,60.14,134714.0,47.8853,48.0128,47.718,47.9171,134714.0
2017-09-28 11:00:00,60.17,60.41,60.17,60.38,90175.0,47.941,48.1323,47.941,48.1084,90175.0
2017-09-28 12:00:00,60.39,60.4,60.16,60.18,105455.0,48.1163,48.1243,47.9331,47.949,105455.0
2017-09-28 13:00:00,60.18,60.19,60.09,60.12,114655.0,47.949,47.957,47.8773,47.9012,114655.0
2017-09-28 14:00:00,60.11,60.25,60.1,60.21,144914.0,47.8932,48.0048,47.8853,47.9729,144914.0
2017-09-28 15:00:00,60.21,60.38,60.19,60.26,280303.0,47.9729,48.1084,47.957,48.0128,280303.0
2017-09-29 09:30:00,60.17,60.65,60.11,60.38,140968.0,47.941,48.3235,47.8932,48.1084,140968.0
2017-09-29 10:00:00,60.36,60.51,60.22,60.24,100631.0,48.0924,48.2119,47.9809,47.9968,100631.0
2017-09-29 11:00:00,60.23,60.41,60.16,60.39,127389.0,47.9889,48.1323,47.9331,48.1163,127389.0
2017-09-29 12:00:00,60.37,60.41,60.28,60.29,69432.0,48.1004,48.1323,48.0287,48.0367,69432.0
2017-09-29 13:00:00,60.3,60.3,60.14,60.16,107692.0,48.0446,48.0446,47.9171,47.9331,107692.0
2017-09-29 14:00:00,60.17,60.17,60.01,60.07,190750.0,47.941,47.941,47.8136,47.8614,190750.0
2017-09-29 15:00:00,60.06,60.15,59.86,59.96,612763.0,47.8534,47.9251,47.6941,47.7737,612763.0
2017-10-02 09:30:00,59.95,60.16,59.72,59.8,398196.0,47.7658,47.9331,47.5825,47.6462,398196.0
2017-10-02 10:00:00,59.79,59.86,59.57,59.66,462790.0,47.6383,47.6941,47.463,47.5347,462790.0
2017-10-02 11:00:00,59.67,59.67,59.4,59.41,555809.0,47.5427,47.5427,47.3275,47.3355,555809.0
2017-10-02 12:00:00,59.42,59.63,59.34,59.59,350896.0,47.3435,47.5108,47.2797,47.4789,350896.0
2017-10-02 13:00:00,59.56,60.04,59.49,60.0,398144.0,47.455,47.8375,47.3992,47.8056,398144.0
2017-10-02 14:00:00,60.0,60.0,59.62,59.71,401064.0,47.8056,47.8056,47.5028,47.5745,401064.0
2017-10-02 15:00:00,59.72,59.99,59.38,59.81,1227249.0,47.5825,47.7976,47.3116,47.6542,1227249.0
2017-10-03 09:30:00,62.0,62.71,61.02,62.17,1579199.0,49.3991,49.9648,48.6183,49.5346,1579199.0
2017-10-03 10:00:00,62.16,62.92,61.35,61.83,1642974.0,49.5266,50.1321,48.8812,49.2637,1642974.0
2017-10-03 11:00:00,61.81,62.59,61.73,62.22,889223.0,49.2477,49.8692,49.184,49.5744,889223.0
2017-10-03 12:00:00,62.2,62.28,61.62,61.77,651599.0,49.5585,49.6222,49.0963,49.2159,651599.0
2017-10-03 13:00:00,61.77,62.06,61.75,61.81,317672.0,49.2159,49.4469,49.1999,49.2477,317672.0
2017-10-03 14:00:00,61.83,62.21,61.74,61.77,528012.0,49.2637,49.5664,49.192,49.2159,528012.0
2017-10-03 15:00:00,61.77,62.01,61.69,61.99,1183772.0,49.2159,49.4071,49.1521,49.3911,1183772.0
2017-10-04 09:30:00,62.08,62.67,61.95,62.57,417304.0,49.4629,49.9329,49.3593,49.8533,417304.0
2017-10-04 10:00:00,62.57,62.97,62.45,62.6,428286.0,49.8533,50.172,49.7577,49.8772,428286.0
2017-10-04 11:00:00,62.6,62.92,62.55,62.83,249509.0,49.8772,50.1321,49.8373,50.0604,249509.0
2017-10-04 12:00:00,62.83,63.06,62.82,63.0,247842.0,50.0604,50.2437,50.0525,50.1959,247842.0
2017-10-04 13:00:00,63.0,63.0,62.68,62.92,248262.0,50.1959,50.1959,49.9409,50.1321,248262.0
2017-10-04 14:00:00,62.92,62.98,62.54,62.63,318630.0,50.1321,50.1799,49.8294,49.9011,318630.0
2017-10-04 15:00:00,62.63,62.79,62.54,62.61,709693.0,49.9011,50.0286,49.8294,49.8851,709693.0
2017-10-05 09:30:00,63.04,63.04,62.4,62.76,176171.0,50.2277,50.2277,49.7178,50.0047,176171.0
2017-10-05 10:00:00,62.73,63.02,62.69,62.95,290178.0,49.9808,50.2118,49.9489,50.156,290178.0
2017-10-05 11:00:00,62.95,63.22,62.95,63.21,266833.0,50.156,50.3712,50.156,50.3632,266833.0
2017-10-05 12:00:00,63.21,63.31,63.1,63.1,291138.0,50.3632,50.4429,50.2756,50.2756,291138.0
2017-10-05 13:00:00,63.09,63.28,63.04,63.08,208680.0,50.2676,50.419,50.2277,50.2596,208680.0
2017-10-05 14:00:00,63.07,63.1,62.99,63.05,232059.0,50.2516,50.2756,50.1879,50.2357,232059.0
2017-10-05 15:00:00,63.05,63.25,63.03,63.25,439907.0,50.2357,50.3951,50.2198,50.3951,439907.0
2017-10-06 09:30:00,63.15,63.27,62.96,63.04,107256.0,50.3154,50.411,50.164,50.2277,107256.0
2017-10-06 10:00:00,63.03,63.3,62.9,63.15,454876.0,50.2198,50.4349,50.1162,50.3154,454876.0
2017-10-06 11:00:00,63.15,63.45,63.14,63.39,421614.0,50.3154,50.5544,50.3074,50.5066,421614.0
2017-10-06 12:00:00,63.38,63.52,63.34,63.49,297511.0,50.4986,50.6102,50.4668,50.5863,297511.0
2017-10-06 13:00:00,63.47,63.6,63.25,63.44,253013.0,50.5704,50.6739,50.3951,50.5465,253013.0
2017-10-06 14:00:00,63.45,63.48,63.22,63.45,273691.0,50.5544,50.5783,50.3712,50.5544,273691.0
2017-10-06 15:00:00,63.45,63.68,63.34,63.62,793028.0,50.5544,50.7377,50.4668,50.6899,793028.0
2017-10-09 09:30:00,63.62,63.87,63.52,63.81,225922.0,50.6899,50.8891,50.6102,50.8413,225922.0
2017-10-09 10:00:00,63.79,64.0,63.52,63.54,238861.0,50.8253,50.9926,50.6102,50.6261,238861.0
2017-10-09 11:00:00,63.54,63.87,63.53,63.75,396675.0,50.6261,50.8891,50.6182,50.7934,396675.0
2017-10-09 12:00:00,63.75,63.85,63.58,63.59,121128.0,50.7934,50.8731,50.658,50.666,121128.0
2017-10-09 13:00:00,63.58,63.76,63.57,63.64,183751.0,50.658,50.8014,50.65,50.7058,183751.0
2017-10-09 14:00:00,63.64,63.76,63.53,63.6,448129.0,50.7058,50.8014,50.6182,50.6739,448129.0
2017-10-09 15:00:00,63.6,63.69,63.53,63.65,576648.0,50.6739,50.7456,50.6182,50.7138,576648.0
2017-10-10 09:30:00,63.84,64.08,63.72,63.87,207406.0,50.8652,51.0564,50.7695,50.8891,207406.0
2017-10-10 10:00:00,63.86,63.91,63.6,63.6,389118.0,50.8811,50.9209,50.6739,50.6739,389118.0
2017-10-10 11:00:00,63.6,63.7,63.44,63.5,454018.0,50.6739,50.7536,50.5465,50.5943,454018.0
2017-10-10 12:00:00,63.5,63.69,63.34,63.66,161369.0,50.5943,50.7456,50.4668,50.7217,161369.0
2017-10-10 13:00:00,63.66,63.85,63.63,63.7,110317.0,50.7217,50.8731,50.6978,50.7536,110317.0
2017-10-10 14:00:00,63.7,63.71,63.63,63.65,120858.0,50.7536,50.7616,50.6978,50.7138,120858.0
2017-10-10 15:00:00,63.66,63.73,63.5,63.71,453346.0,50.7217,50.7775,50.5943,50.7616,453346.0
2017-10-11 09:30:00,63.72,63.74,63.41,63.63,102231.0,50.7695,50.7855,50.5225,50.6978,102231.0
2017-10-11 10:00:00,63.64,63.71,63.33,63.41,421037.0,50.7058,50.7616,50.4588,50.5225,421037.0
2017-10-11 11:00:00,63.43,63.45,63.27,63.38,191982.0,50.5385,50.5544,50.411,50.4986,191982.0
2017-10-11 12:00:00,63.38,63.42,63.26,63.37,254250.0,50.4986,50.5305,50.403,50.4907,254250.0
2017-10-11 13:00:00,63.37,63.42,63.35,63.39,154839.0,50.4907,50.5305,50.4747,50.5066,154839.0
2017-10-11 14:00:00,63.4,63.44,63.39,63.42,152391.0,50.5146,50.5465,50.5066,50.5305,152391.0
2017-10-11 15:00:00,63.42,63.53,63.41,63.48,337498.0,50.5305,50.6182,50.5225,50.5783,337498.0
2017-10-12 09:30:00,63.45,63.66,63.34,63.56,81998.0,50.5544,50.7217,50.4668,50.6421,81998.0
2017-10-12 10:00:00,63.57,63.86,63.54,63.7,105463.0,50.65,50.8811,50.6261,50.7536,105463.0
2017-10-12 11:00:00,63.7,63.89,63.69,63.82,149708.0,50.7536,50.905,50.7456,50.8492,149708.0
2017-10-12 12:00:00,63.83,63.9,63.8,63.9,92738.0,50.8572,50.913,50.8333,50.913,92738.0
2017-10-12 13:00:00,63.89,64.02,63.87,63.94,127233.0,50.905,51.0086,50.8891,50.9448,127233.0
2017-10-12 14:00:00,63.93,64.17,63.93,64.16,170557.0,50.9369,51.1281,50.9369,51.1201,170557.0
2017-10-12 15:00:00,64.15,64.44,64.11,64.41,768481.0,51.1122,51.3432,51.0803,51.3193,768481.0
2017-10-13 09:30:00,64.39,64.75,64.37,64.44,144600.0,51.3034,51.5902,51.2874,51.3432,144600.0
2017-10-13 10:00:00,64.44,64.7,64.33,64.4,288834.0,51.3432,51.5504,51.2556,51.3113,288834.0
2017-10-13 11:00:00,64.39,64.42,64.05,64.06,208782.0,51.3034,51.3273,51.0325,51.0404,208782.0
2017-10-13 12:00:00,64.08,64.12,63.96,64.1,193794.0,51.0564,51.0882,50.9608,51.0723,193794.0
2017-10-13 13:00:00,64.1,64.1,63.96,63.97,110023.0,51.0723,51.0723,50.9608,50.9687,110023.0
2017-10-13 14:00:00,63.97,64.01,63.9,63.91,160250.0,50.9687,51.0006,50.913,50.9209,160250.0
2017-10-13 15:00:00,63.91,63.95,63.74,63.75,559597.0,50.9209,50.9528,50.7855,50.7934,559597.0
2017-10-16 09:30:00,63.71,63.89,63.37,63.62,63428.0,50.7616,50.905,50.4907,50.6899,63428.0
2017-10-16 10:00:00,63.6,63.68,63.52,63.54,81995.0,50.6739,50.7377,50.6102,50.6261,81995.0
2017-10-16 11:00:00,63.54,63.55,63.43,63.48,79304.0,50.6261,50.6341,50.5385,50.5783,79304.0
2017-10-16 12:00:00,63.48,63.49,63.38,63.39,78630.0,50.5783,50.5863,50.4986,50.5066,78630.0
2017-10-16 13:00:00,63.39,63.42,63.35,63.36,84430.0,50.5066,50.5305,50.4747,50.4827,84430.0
2017-10-16 14:00:00,63.35,63.38,63.22,63.33,187889.0,50.4747,50.4986,50.3712,50.4588,187889.0
2017-10-16 15:00:00,63.33,63.46,63.3,63.45,255731.0,50.4588,50.5624,50.4349,50.5544,255731.0
2017-10-17 09:30:00,63.48,63.63,63.34,63.35,63002.0,50.5783,50.6978,50.4668,50.4747,63002.0
2017-10-17 10:00:00,63.35,63.42,63.24,63.33,87434.0,50.4747,50.5305,50.3871,50.4588,87434.0
2017-10-17 11:00:00,63.34,63.49,63.32,63.45,95577.0,50.4668,50.5863,50.4508,50.5544,95577.0
2017-10-17 12:00:00,63.44,63.48,63.35,63.41,95295.0,50.5465,50.5783,50.4747,50.5225,95295.0
2017-10-17 13:00:00,63.39,63.4,63.03,63.03,160704.0,50.5066,50.5146,50.2198,50.2198,160704.0
2017-10-17 14:00:00,63.04,63.04,62.95,62.98,148267.0,50.2277,50.2277,50.156,50.1799,148267.0
2017-10-17 15:00:00,62.98,63.15,62.86,62.91,672147.0,50.1799,50.3154,50.0843,50.1242,672147.0
2017-10-18 09:30:00,62.95,63.26,62.94,63.07,59416.0,50.156,50.403,50.1481,50.2516,59416.0
2017-10-18 10:00:00,63.07,63.18,63.01,63.12,59741.0,50.2516,50.3393,50.2038,50.2915,59741.0
2017-10-18 11:00:00,63.12,63.28,63.11,63.23,60081.0,50.2915,50.419,50.2835,50.3791,60081.0
2017-10-18 12:00:00,63.23,63.37,63.22,63.24,45691.0,50.3791,50.4907,50.3712,50.3871,45691.0
2017-10-18 13:00:00,63.24,63.31,63.2,63.3,70449.0,50.3871,50.4429,50.3552,50.4349,70449.0
2017-10-18 14:00:00,63.3,63.35,63.19,63.19,78437.0,50.4349,50.4747,50.3473,50.3473,78437.0
2017-10-18 15:00:00,63.19,63.27,63.0,63.03,220024.0,50.3473,50.411,50.1959,50.2198,220024.0
2017-10-19 09:30:00,62.85,63.21,62.85,62.93,67690.0,50.0764,50.3632,50.0764,50.1401,67690.0
2017-10-19 10:00:00,62.92,63.09,62.79,63.03,75873.0,50.1321,50.2676,50.0286,50.2198,75873.0
2017-10-19 11:00:00,63.05,63.18,62.99,63.12,55939.0,50.2357,50.3393,50.1879,50.2915,55939.0
2017-10-19 12:00:00,63.11,63.27,63.08,63.26,69953.0,50.2835,50.411,50.2596,50.403,69953.0
2017-10-19 13:00:00,63.27,63.36,63.26,63.33,78026.0,50.411,50.4827,50.403,50.4588,78026.0
2017-10-19 14:00:00,63.33,63.4,63.27,63.29,102675.0,50.4588,50.5146,50.411,50.4269,102675.0
2017-10-19 15:00:00,63.29,63.6,63.25,63.51,493460.0,50.4269,50.6739,50.3951,50.6022,493460.0
2017-10-20 09:30:00,63.64,63.89,63.48,63.63,123336.0,50.7058,50.905,50.5783,50.6978,123336.0
2017-10-20 10:00:00,63.64,63.9,63.63,63.85,157602.0,50.7058,50.913,50.6978,50.8731,157602.0
2017-10-20 11:00:00,63.84,63.94,63.82,63.94,169257.0,50.8652,50.9448,50.8492,50.9448,169257.0
2017-10-20 12:00:00,63.93,64.11,63.93,64.06,123275.0,50.9369,51.0803,50.9369,51.0404,123275.0
2017-10-20 13:00:00,64.05,64.06,63.91,64.02,84300.0,51.0325,51.0404,50.9209,51.0086,84300.0
2017-10-20 14:00:00,64.02,64.07,63.98,64.0,105928.0,51.0086,51.0484,50.9767,50.9926,105928.0
2017-10-20 15:00:00,64.01,64.08,63.97,64.04,313578.0,51.0006,51.0564,50.9687,51.0245,313578.0
2017-10-23 09:30:00,64.09,64.42,64.06,64.33,214877.0,51.0643,51.3273,51.0404,51.2556,214877.0
2017-10-23 10:00:00,64.34,64.58,64.29,64.33,158681.0,51.2635,51.4548,51.2237,51.2556,158681.0
2017-10-23 11:00:00,64.34,64.39,64.27,64.37,82701.0,51.2635,51.3034,51.2078,51.2874,82701.0
2017-10-23 12:00:00,64.37,64.47,64.34,64.37,115994.0,51.2874,51.3671,51.2635,51.2874,115994.0
2017-10-23 13:00:00,64.37,64.39,64.26,64.36,94367.0,51.2874,51.3034,51.1998,51.2795,94367.0
2017-10-23 14:00:00,64.37,64.41,64.26,64.35,114418.0,51.2874,51.3193,51.1998,51.2715,114418.0
2017-10-23 15:00:00,64.35,64.38,64.25,64.34,363178.0,51.2715,51.2954,51.1918,51.2635,363178.0
2017-10-24 09:30:00,64.6,64.66,64.17,64.18,157849.0,51.4707,51.5185,51.1281,51.1361,157849.0
2017-10-24 10:00:00,64.15,64.36,64.08,64.25,207034.0,51.1122,51.2795,51.0564,51.1918,207034.0
2017-10-24 11:00:00,64.25,64.36,64.14,64.19,109763.0,51.1918,51.2795,51.1042,51.144,109763.0
2017-10-24 12:00:00,64.2,64.25,64.02,64.19,339664.0,51.152,51.1918,51.0086,51.144,339664.0
2017-10-24 13:00:00,64.17,64.25,64.02,64.03,147532.0,51.1281,51.1918,51.0086,51.0165,147532.0
2017-10-24 14:00:00,64.03,64.1,63.92,63.92,96320.0,51.0165,51.0723,50.9289,50.9289,96320.0
2017-10-24 15:00:00,63.93,63.99,63.78,63.89,262195.0,50.9369,50.9847,50.8173,50.905,262195.0
2017-10-25 09:30:00,63.73,63.92,63.71,63.84,55401.0,50.7775,50.9289,50.7616,50.8652,55401.0
2017-10-25 10:00:00,63.85,63.95,63.58,63.69,243529.0,50.8731,50.9528,50.658,50.7456,243529.0
2017-10-25 11:00:00,63.69,63.74,63.53,63.6,253402.0,50.7456,50.7855,50.6182,50.6739,253402.0
2017-10-25 12:00:00,63.59,63.62,63.32,63.54,239488.0,50.666,50.6899,50.4508,50.6261,239488.0
2017-10-25 13:00:00,63.55,63.83,63.53,63.82,172062.0,50.6341,50.8572,50.6182,50.8492,172062.0
2017-10-25 14:00:00,63.81,63.93,63.76,63.91,147950.0,50.8413,50.9369,50.8014,50.9209,147950.0
2017-10-25 15:00:00,63.9,64.11,63.88,64.08,432334.0,50.913,51.0803,50.897,51.0564,432334.0
2017-10-26 09:30:00,64.42,64.84,64.35,64.44,67854.0,51.3273,51.6619,51.2715,51.3432,67854.0
2017-10-26 10:00:00,64.46,64.52,64.23,64.29,117670.0,51.3591,51.407,51.1759,51.2237,117670.0
2017-10-26 11:00:00,64.29,64.4,64.23,64.31,71916.0,51.2237,51.3113,51.1759,51.2396,71916.0
2017-10-26 12:00:00,64.32,64.48,64.28,64.48,98790.0,51.2476,51.3751,51.2157,51.3751,98790.0
2017-10-26 13:00:00,64.49,64.82,64.49,64.81,196873.0,51.383,51.646,51.383,51.638,196873.0
2017-10-26 14:00:00,64.82,64.83,64.7,64.76,164814.0,51.646,51.6539,51.5504,51.5982,164814.0
2017-10-26 15:00:00,64.76,64.82,64.57,64.58,272312.0,51.5982,51.646,51.4468,51.4548,272312.0
2017-10-27 09:30:00,64.55,64.56,64.23,64.45,191757.0,51.4309,51.4388,51.1759,51.3512,191757.0
2017-10-27 10:00:00,64.46,65.08,64.43,65.0,436918.0,51.3591,51.8531,51.3352,51.7894,436918.0
2017-10-27 11:00:00,65.03,65.32,65.0,65.3,177765.0,51.8133,52.0444,51.7894,52.0284,177765.0
2017-10-27 12:00:00,65.3,65.35,65.23,65.31,139272.0,52.0284,52.0683,51.9727,52.0364,139272.0
2017-10-27 13:00:00,65.32,65.33,64.98,65.02,166801.0,52.0444,52.0523,51.7735,51.8053,166801.0
2017-10-27 14:00:00,65.04,65.33,64.99,65.22,270369.0,51.8213,52.0523,51.7814,51.9647,270369.0
2017-10-27 15:00:00,65.22,65.62,65.21,65.39,683780.0,51.9647,52.2834,51.9567,52.1001,683780.0
2017-10-30 09:30:00,65.4,65.54,64.61,64.62,152330.0,52.1081,52.2196,51.4787,51.4866,152330.0
2017-10-30 10:00:00,64.6,64.68,64.39,64.42,274430.0,51.4707,51.5344,51.3034,51.3273,274430.0
2017-10-30 11:00:00,64.42,64.8,64.36,64.5,446057.0,51.3273,51.63,51.2795,51.391,446057.0
2017-10-30 12:00:00,64.51,64.54,64.38,64.5,316256.0,51.399,51.4229,51.2954,51.391,316256.0
2017-10-30 13:00:00,64.5,64.55,64.4,64.46,137066.0,51.391,51.4309,51.3113,51.3591,137066.0
2017-10-30 14:00:00,64.47,64.66,64.45,64.61,159663.0,51.3671,51.5185,51.3512,51.4787,159663.0
2017-10-30 15:00:00,64.61,64.71,64.4,64.48,522296.0,51.4787,51.5583,51.3113,51.3751,522296.0
2017-10-31 09:30:00,64.01,64.11,63.57,63.6,114975.0,51.4004,51.4807,51.047,51.0711,114975.0
2017-10-31 10:00:00,63.61,63.76,63.51,63.66,139208.0,51.0792,51.1996,50.9989,51.1193,139208.0
2017-10-31 11:00:00,63.66,63.78,63.64,63.73,127688.0,51.1193,51.2157,51.1032,51.1755,127688.0
2017-10-31 12:00:00,63.75,63.76,63.57,63.57,76986.0,51.1916,51.1996,51.047,51.047,76986.0
2017-10-31 13:00:00,63.56,63.67,63.56,63.64,94085.0,51.039,51.1273,51.039,51.1032,94085.0
2017-10-31 14:00:00,63.63,63.65,63.57,63.62,115844.0,51.0952,51.1113,51.047,51.0872,115844.0
2017-10-31 15:00:00,63.61,63.84,63.61,63.8,380006.0,51.0792,51.2638,51.0792,51.2317,380006.0
2017-11-01 09:30:00,63.87,64.05,63.56,63.98,115551.0,51.2879,51.4325,51.039,51.3763,115551.0
2017-11-01 10:00:00,63.96,64.07,63.88,63.95,129566.0,51.3602,51.4485,51.296,51.3522,129566.0
2017-11-01 11:00:00,63.94,64.08,63.89,63.93,137032.0,51.3441,51.4566,51.304,51.3361,137032.0
2017-11-01 12:00:00,63.93,64.1,63.91,64.05,109063.0,51.3361,51.4726,51.3201,51.4325,109063.0
2017-11-01 13:00:00,64.06,64.12,63.88,64.1,164649.0,51.4405,51.4887,51.296,51.4726,164649.0
2017-11-01 14:00:00,64.1,64.17,64.02,64.12,206152.0,51.4726,51.5288,51.4084,51.4887,206152.0
2017-11-01 15:00:00,64.12,64.28,64.04,64.14,442114.0,51.4887,51.6172,51.4244,51.5047,442114.0
2017-11-02 09:30:00,64.32,64.49,63.69,64.05,101558.0,51.6493,51.7858,51.1434,51.4325,101558.0
2017-11-02 10:00:00,64.03,64.13,63.54,63.8,271522.0,51.4164,51.4967,51.0229,51.2317,271522.0
2017-11-02 11:00:00,63.79,63.96,63.66,63.93,170430.0,51.2237,51.3602,51.1193,51.3361,170430.0
2017-11-02 12:00:00,63.93,64.44,63.91,64.43,178692.0,51.3361,51.7457,51.3201,51.7376,178692.0
2017-11-02 13:00:00,64.43,64.47,64.4,64.46,229342.0,51.7376,51.7697,51.7135,51.7617,229342.0
2017-11-02 14:00:00,64.45,64.53,64.3,64.35,144194.0,51.7537,51.8179,51.6332,51.6734,144194.0
2017-11-02 15:00:00,64.35,64.67,64.33,64.54,468386.0,51.6734,51.9303,51.6573,51.826,468386.0
2017-11-03 09:30:00,64.42,64.43,64.24,64.29,99637.0,51.7296,51.7376,51.585,51.6252,99637.0
2017-11-03 10:00:00,64.28,64.4,64.24,64.31,185345.0,51.6172,51.7135,51.585,51.6413,185345.0
2017-11-03 11:00:00,64.3,64.39,64.28,64.37,86937.0,51.6332,51.7055,51.6172,51.6894,86937.0
2017-11-03 12:00:00,64.36,64.4,64.29,64.34,119256.0,51.6814,51.7135,51.6252,51.6653,119256.0
2017-11-03 13:00:00,64.34,64.37,64.32,64.35,196988.0,51.6653,51.6894,51.6493,51.6734,196988.0
2017-11-03 14:00:00,64.35,64.36,63.95,64.01,181401.0,51.6734,51.6814,51.3522,51.4004,181401.0
2017-11-03 15:00:00,64.01,64.11,63.93,63.98,455531.0,51.4004,51.4807,51.3361,51.3763,455531.0
2017-11-06 09:30:00,63.7,63.79,63.48,63.72,111948.0,51.1514,51.2237,50.9748,51.1675,111948.0
2017-11-06 10:00:00,63.72,63.79,63.57,63.72,144342.0,51.1675,51.2237,51.047,51.1675,144342.0
2017-11-06 11:00:00,63.72,63.98,63.72,63.86,105495.0,51.1675,51.3763,51.1675,51.2799,105495.0
2017-11-06 12:00:00,63.87,63.9,63.75,63.79,78967.0,51.2879,51.312,51.1916,51.2237,78967.0
2017-11-06 13:00:00,63.77,63.85,63.76,63.8,75209.0,51.2076,51.2719,51.1996,51.2317,75209.0
2017-11-06 14:00:00,63.8,63.85,63.78,63.83,102502.0,51.2317,51.2719,51.2157,51.2558,102502.0
2017-11-06 15:00:00,63.82,64.07,63.82,64.01,277020.0,51.2478,51.4485,51.2478,51.4004,277020.0
2017-11-07 09:30:00,64.13,64.2,63.82,64.15,71248.0,51.4967,51.5529,51.2478,51.5128,71248.0
2017-11-07 10:00:00,64.16,64.31,63.97,64.25,226854.0,51.5208,51.6413,51.3682,51.5931,226854.0
2017-11-07 11:00:00,64.25,64.35,64.18,64.2,155459.0,51.5931,51.6734,51.5369,51.5529,155459.0
2017-11-07 12:00:00,64.19,64.3,64.14,64.28,114437.0,51.5449,51.6332,51.5047,51.6172,114437.0
2017-11-07 13:00:00,64.28,64.38,64.18,64.25,99821.0,51.6172,51.6975,51.5369,51.5931,99821.0
2017-11-07 14:00:00,64.26,64.29,64.14,64.28,122283.0,51.6011,51.6252,51.5047,51.6172,122283.0
2017-11-07 15:00:00,64.29,64.31,64.17,64.28,310830.0,51.6252,51.6413,51.5288,51.6172,310830.0
2017-11-08 09:30:00,64.15,64.34,64.09,64.33,62147.0,51.5128,51.6653,51.4646,51.6573,62147.0
2017-11-08 10:00:00,64.36,64.58,64.24,64.39,72767.0,51.6814,51.8581,51.585,51.7055,72767.0
2017-11-08 11:00:00,64.39,64.51,64.31,64.39,76848.0,51.7055,51.8019,51.6413,51.7055,76848.0
2017-11-08 12:00:00,64.4,64.43,64.32,64.37,35984.0,51.7135,51.7376,51.6493,51.6894,35984.0
2017-11-08 13:00:00,64.38,64.52,64.36,64.5,69063.0,51.6975,51.8099,51.6814,51.7938,69063.0
2017-11-08 14:00:00,64.49,64.6,64.49,64.51,86948.0,51.7858,51.8741,51.7858,51.8019,86948.0
2017-11-08 15:00:00,64.51,64.6,64.39,64.55,359896.0,51.8019,51.8741,51.7055,51.834,359896.0
2017-11-09 09:30:00,64.12,64.9,64.12,64.77,96041.0,51.4887,52.115,51.4887,52.0106,96041.0
2017-11-09 10:00:00,64.75,64.83,64.49,64.61,200081.0,51.9946,52.0588,51.7858,51.8822,200081.0
2017-11-09 11:00:00,64.61,64.7,64.53,64.64,233539.0,51.8822,51.9544,51.8179,51.9063,233539.0
2017-11-09 12:00:00,64.66,64.68,64.25,64.25,176005.0,51.9223,51.9384,51.5931,51.5931,176005.0
2017-11-09 13:00:00,64.25,64.52,64.21,64.45,131659.0,51.5931,51.8099,51.561,51.7537,131659.0
2017-11-09 14:00:00,64.45,64.69,64.45,64.65,130935.0,51.7537,51.9464,51.7537,51.9143,130935.0
2017-11-09 15:00:00,64.65,64.81,64.61,64.77,369039.0,51.9143,52.0428,51.8822,52.0106,369039.0
2017-11-10 09:30:00,64.61,64.61,64.35,64.45,75004.0,51.8822,51.8822,51.6734,51.7537,75004.0
2017-11-10 10:00:00,64.48,64.54,64.41,64.46,231430.0,51.7778,51.826,51.7216,51.7617,231430.0
2017-11-10 11:00:00,64.47,64.61,64.45,64.52,131390.0,51.7697,51.8822,51.7537,51.8099,131390.0
2017-11-10 12:00:00,64.52,64.67,64.49,64.58,61599.0,51.8099,51.9303,51.7858,51.8581,61599.0
2017-11-10 13:00:00,64.58,64.63,64.44,64.5,123573.0,51.8581,51.8982,51.7457,51.7938,123573.0
2017-11-10 14:00:00,64.51,64.63,64.5,64.6,81983.0,51.8019,51.8982,51.7938,51.8741,81983.0
2017-11-10 15:00:00,64.61,64.66,64.55,64.57,234617.0,51.8822,51.9223,51.834,51.85,234617.0
2017-11-13 09:30:00,64.54,64.66,64.34,64.42,39286.0,51.826,51.9223,51.6653,51.7296,39286.0
2017-11-13 10:00:00,64.42,64.62,64.38,64.56,94255.0,51.7296,51.8902,51.6975,51.842,94255.0
2017-11-13 11:00:00,64.58,65.03,64.57,65.0,197165.0,51.8581,52.2194,51.85,52.1953,197165.0
2017-11-13 12:00:00,65.01,65.08,64.96,65.01,155282.0,52.2034,52.2596,52.1632,52.2034,155282.0
2017-11-13 13:00:00,65.02,65.16,65.01,65.1,155568.0,52.2114,52.3238,52.2034,52.2756,155568.0
2017-11-13 14:00:00,65.11,65.25,65.07,65.23,291626.0,52.2837,52.3961,52.2515,52.38,291626.0
2017-11-13 15:00:00,65.23,65.24,65.06,65.11,492417.0,52.38,52.3881,52.2435,52.2837,492417.0
2017-11-14 09:30:00,64.71,64.89,64.54,64.67,115671.0,51.9625,52.107,51.826,51.9303,115671.0
2017-11-14 10:00:00,64.64,64.93,64.53,64.89,157664.0,51.9063,52.1391,51.8179,52.107,157664.0
2017-11-14 11:00:00,64.89,65.0,64.83,64.96,148697.0,52.107,52.1953,52.0588,52.1632,148697.0
2017-11-14 12:00:00,64.95,65.09,64.95,65.01,80282.0,52.1552,52.2676,52.1552,52.2034,80282.0
2017-11-14 13:00:00,65.0,65.46,64.99,65.42,133239.0,52.1953,52.5647,52.1873,52.5326,133239.0
2017-11-14 14:00:00,65.42,65.54,65.35,65.4,186863.0,52.5326,52.629,52.4764,52.5165,186863.0
2017-11-14 15:00:00,65.39,65.43,65.23,65.37,465466.0,52.5085,52.5406,52.38,52.4924,465466.0
2017-11-15 09:30:00,65.34,65.81,64.81,64.83,174428.0,52.4684,52.8458,52.0428,52.0588,174428.0
2017-11-15 10:00:00,64.84,64.96,64.83,64.96,189386.0,52.0669,52.1632,52.0588,52.1632,189386.0
2017-11-15 11:00:00,64.96,65.1,64.85,64.92,175782.0,52.1632,52.2756,52.0749,52.1311,175782.0
2017-11-15 12:00:00,64.92,64.98,64.9,64.94,159176.0,52.1311,52.1793,52.115,52.1472,159176.0
2017-11-15 13:00:00,64.94,65.07,64.93,65.04,173188.0,52.1472,52.2515,52.1391,52.2275,173188.0
2017-11-15 14:00:00,65.04,65.05,65.03,65.05,199471.0,52.2275,52.2355,52.2194,52.2355,199471.0
2017-11-15 15:00:00,65.04,65.05,64.46,64.59,400757.0,52.2275,52.2355,51.7617,51.8661,400757.0
2017-11-16 09:30:00,64.87,65.07,64.78,64.96,65377.0,52.0909,52.2515,52.0187,52.1632,65377.0
2017-11-16 10:00:00,64.97,65.22,64.87,65.17,146300.0,52.1712,52.372,52.0909,52.3318,146300.0
2017-11-16 11:00:00,65.18,65.29,65.09,65.2,79575.0,52.3399,52.4282,52.2676,52.3559,79575.0
2017-11-16 12:00:00,65.21,66.08,65.19,66.08,242963.0,52.364,53.0626,52.3479,53.0626,242963.0
2017-11-16 13:00:00,66.04,66.31,65.76,65.84,255565.0,53.0305,53.2473,52.8056,52.8699,255565.0
2017-11-16 14:00:00,65.85,66.08,65.7,65.74,210309.0,52.8779,53.0626,52.7574,52.7896,210309.0
2017-11-16 15:00:00,65.76,65.82,65.61,65.63,376280.0,52.8056,52.8538,52.6852,52.7012,376280.0
2017-11-17 09:30:00,65.43,65.49,64.92,65.09,156811.0,52.5406,52.5888,52.1311,52.2676,156811.0
2017-11-17 10:00:00,65.09,65.2,64.88,64.94,101877.0,52.2676,52.3559,52.099,52.1472,101877.0
2017-11-17 11:00:00,64.94,64.95,64.65,64.85,120485.0,52.1472,52.1552,51.9143,52.0749,120485.0
2017-11-17 12:00:00,64.87,64.88,64.79,64.83,66569.0,52.0909,52.099,52.0267,52.0588,66569.0
2017-11-17 13:00:00,64.84,65.02,64.83,64.96,80822.0,52.0669,52.2114,52.0588,52.1632,80822.0
2017-11-17 14:00:00,64.97,64.98,64.86,64.93,80653.0,52.1712,52.1793,52.0829,52.1391,80653.0
2017-11-17 15:00:00,64.93,65.03,64.85,64.92,373469.0,52.1391,52.2194,52.0749,52.1311,373469.0
2017-11-20 09:30:00,64.98,65.18,64.75,65.13,93421.0,52.1793,52.3399,51.9946,52.2997,93421.0
2017-11-20 10:00:00,65.09,65.17,64.93,65.08,224963.0,52.2676,52.3318,52.1391,52.2596,224963.0
2017-11-20 11:00:00,65.11,65.16,64.86,64.92,124659.0,52.2837,52.3238,52.0829,52.1311,124659.0
2017-11-20 12:00:00,64.91,65.14,64.91,65.06,133030.0,52.1231,52.3078,52.1231,52.2435,133030.0
2017-11-20 13:00:00,65.06,65.25,65.04,65.24,77582.0,52.2435,52.3961,52.2275,52.3881,77582.0
2017-11-20 14:00:00,65.24,65.25,65.18,65.2,137998.0,52.3881,52.3961,52.3399,52.3559,137998.0
2017-11-20 15:00:00,65.2,65.28,65.09,65.18,279279.0,52.3559,52.4202,52.2676,52.3399,279279.0
2017-11-21 09:30:00,65.28,65.39,65.06,65.28,87807.0,52.4202,52.5085,52.2435,52.4202,87807.0
2017-11-21 10:00:00,65.28,65.34,65.19,65.33,106510.0,52.4202,52.4684,52.3479,52.4603,106510.0
2017-11-21 11:00:00,65.32,65.36,65.3,65.3,86373.0,52.4523,52.4844,52.4362,52.4362,86373.0
2017-11-21 12:00:00,65.31,65.38,65.23,65.25,216458.0,52.4443,52.5005,52.38,52.3961,216458.0
2017-11-21 13:00:00,65.25,65.3,65.23,65.25,78553.0,52.3961,52.4362,52.38,52.3961,78553.0
2017-11-21 14:00:00,65.25,65.31,65.24,65.27,192797.0,52.3961,52.4443,52.3881,52.4121,192797.0
2017-11-21 15:00:00,65.27,65.3,65.0,65.13,411387.0,52.4121,52.4362,52.1953,52.2997,411387.0
2017-11-22 09:30:00,65.21,65.31,64.92,65.15,58493.0,52.364,52.4443,52.1311,52.3158,58493.0
2017-11-22 10:00:00,65.11,65.18,64.93,64.93,85180.0,52.2837,52.3399,52.1391,52.1391,85180.0
2017-11-22 11:00:00,64.96,64.99,64.73,64.84,65013.0,52.1632,52.1873,51.9785,52.0669,65013.0
2017-11-22 12:00:00,64.84,64.85,64.72,64.79,77073.0,52.0669,52.0749,51.9705,52.0267,77073.0
2017-11-22 13:00:00,64.8,64.81,64.68,64.73,60158.0,52.0347,52.0428,51.9384,51.9785,60158.0
2017-11-22 14:00:00,64.74,64.79,64.7,64.78,75565.0,51.9866,52.0267,51.9544,52.0187,75565.0
2017-11-22 15:00:00,64.78,64.79,64.63,64.69,265543.0,52.0187,52.0267,51.8982,51.9464,265543.0
2017-11-24 09:30:00,64.6,64.89,64.53,64.54,73085.0,51.8741,52.107,51.8179,51.826,73085.0
2017-11-24 10:00:00,64.53,64.62,64.42,64.55,98102.0,51.8179,51.8902,51.7296,51.834,98102.0
2017-11-24 11:00:00,64.54,64.72,64.48,64.61,90932.0,51.826,51.9705,51.7778,51.8822,90932.0
2017-11-24 12:00:00,64.61,64.82,64.6,64.7,156636.0,51.8822,52.0508,51.8741,51.9544,156636.0
2017-11-27 09:30:00,64.64,64.86,64.32,64.35,107550.0,51.9063,52.0829,51.6493,51.6734,107550.0
2017-11-27 10:00:00,64.38,64.56,64.28,64.52,202798.0,51.6975,51.842,51.6172,51.8099,202798.0
2017-11-27 11:00:00,64.53,64.74,64.51,64.69,91309.0,51.8179,51.9866,51.8019,51.9464,91309.0
2017-11-27 12:00:00,64.7,64.79,64.66,64.78,88242.0,51.9544,52.0267,51.9223,52.0187,88242.0
2017-11-27 13:00:00,64.78,64.8,64.7,64.73,69433.0,52.0187,52.0347,51.9544,51.9785,69433.0
2017-11-27 14:00:00,64.72,64.73,64.55,64.62,92783.0,51.9705,51.9785,51.834,51.8902,92783.0
2017-11-27 15:00:00,64.61,64.74,64.59,64.66,239610.0,51.8822,51.9866,51.8661,51.9223,239610.0
2017-11-28 09:30:00,64.85,65.12,64.8,65.04,96989.0,52.0749,52.2917,52.0347,52.2275,96989.0
2017-11-28 10:00:00,65.06,65.38,64.99,65.3,127755.0,52.2435,52.5005,52.1873,52.4362,127755.0
2017-11-28 11:00:00,65.31,65.4,65.25,65.4,126869.0,52.4443,52.5165,52.3961,52.5165,126869.0
2017-11-28 12:00:00,65.4,65.69,65.39,65.54,174618.0,52.5165,52.7494,52.5085,52.629,174618.0
2017-11-28 13:00:00,65.55,65.76,65.53,65.56,152209.0,52.637,52.8056,52.6209,52.645,152209.0
2017-11-28 14:00:00,65.55,65.72,65.46,65.71,98453.0,52.637,52.7735,52.5647,52.7655,98453.0
2017-11-28 15:00:00,65.69,65.8,65.63,65.8,376280.0,52.7494,52.8377,52.7012,52.8377,376280.0
2017-11-29 09:30:00,65.78,66.25,65.39,66.23,119560.0,52.8217,53.1991,52.5085,53.183,119560.0
2017-11-29 10:00:00,66.24,66.83,66.1,66.75,478472.0,53.1911,53.6648,53.0786,53.6006,478472.0
2017-11-29 11:00:00,66.73,66.93,66.52,66.85,635444.0,53.5845,53.7451,53.4159,53.6809,635444.0
2017-11-29 12:00:00,66.86,66.88,66.48,66.59,287123.0,53.6889,53.705,53.3838,53.4721,287123.0
2017-11-29 13:00:00,66.6,66.86,66.49,66.75,194989.0,53.4801,53.6889,53.3918,53.6006,194989.0
2017-11-29 14:00:00,66.72,66.88,66.51,66.57,235574.0,53.5765,53.705,53.4079,53.4561,235574.0
2017-11-29 15:00:00,66.55,66.74,66.51,66.56,674301.0,53.44,53.5926,53.4079,53.448,674301.0
2017-11-30 09:30:00,66.65,66.81,66.43,66.8,80480.0,53.5203,53.6488,53.3436,53.6407,80480.0
2017-11-30 10:00:00,66.79,67.22,66.73,67.18,195641.0,53.6327,53.978,53.5845,53.9459,195641.0
2017-11-30 11:00:00,67.14,67.5,67.1,67.42,223026.0,53.9138,54.2028,53.8816,54.1386,223026.0
2017-11-30 12:00:00,67.44,67.76,67.42,67.68,165448.0,54.1547,54.4116,54.1386,54.3474,165448.0
2017-11-30 13:00:00,67.7,67.88,67.51,67.57,174194.0,54.3634,54.508,54.2109,54.2591,174194.0
2017-11-30 14:00:00,67.59,67.61,67.45,67.5,173436.0,54.2751,54.2912,54.1627,54.2028,173436.0
2017-11-30 15:00:00,67.49,67.51,67.23,67.31,567152.0,54.1948,54.2109,53.986,54.0503,567152.0
2017-12-01 09:30:00,66.9,67.2,66.69,66.9,143727.0,53.721,53.9619,53.5524,53.721,143727.0
2017-12-01 10:00:00,66.88,67.26,66.8,66.93,300686.0,53.705,54.0101,53.6407,53.7451,300686.0
2017-12-01 11:00:00,66.92,66.98,65.89,66.21,627402.0,53.7371,53.7853,52.91,53.167,627402.0
2017-12-01 12:00:00,66.28,66.76,66.12,66.76,295739.0,53.2232,53.6086,53.0947,53.6086,295739.0
2017-12-01 13:00:00,66.75,66.89,66.62,66.82,115857.0,53.6006,53.713,53.4962,53.6568,115857.0
2017-12-01 14:00:00,66.82,66.92,66.74,66.76,138936.0,53.6568,53.7371,53.5926,53.6086,138936.0
2017-12-01 15:00:00,66.77,66.9,66.68,66.87,272835.0,53.6167,53.721,53.5444,53.697,272835.0
2017-12-04 09:30:00,67.56,68.46,67.38,68.44,314295.0,54.251,54.9737,54.1065,54.9577,314295.0
2017-12-04 10:00:00,68.43,68.56,67.72,67.85,467826.0,54.9496,55.054,54.3795,54.4839,467826.0
2017-12-04 11:00:00,67.86,68.08,67.57,67.77,284088.0,54.4919,54.6686,54.2591,54.4197,284088.0
2017-12-04 12:00:00,67.77,67.85,67.56,67.72,103963.0,54.4197,54.4839,54.251,54.3795,103963.0
2017-12-04 13:00:00,67.72,68.02,67.64,68.01,148348.0,54.3795,54.6204,54.3153,54.6124,148348.0
2017-12-04 14:00:00,68.01,68.02,67.66,67.76,168171.0,54.6124,54.6204,54.3313,54.4116,168171.0
2017-12-04 15:00:00,67.76,67.86,67.55,67.6,489758.0,54.4116,54.4919,54.243,54.2831,489758.0
2017-12-05 09:30:00,67.71,68.34,67.62,67.98,251817.0,54.3715,54.8774,54.2992,54.5883,251817.0
2017-12-05 10:00:00,67.97,68.29,67.78,68.24,309165.0,54.5803,54.8372,54.4277,54.7971,309165.0
2017-12-05 11:00:00,68.24,68.52,68.15,68.48,638855.0,54.7971,55.0219,54.7248,54.9898,638855.0
2017-12-05 12:00:00,68.48,68.49,67.79,67.8,293796.0,54.9898,54.9978,54.4357,54.4437,293796.0
2017-12-05 13:00:00,67.81,68.04,67.77,67.97,151071.0,54.4518,54.6365,54.4197,54.5803,151071.0
2017-12-05 14:00:00,67.98,68.03,67.86,67.94,111148.0,54.5883,54.6284,54.4919,54.5562,111148.0
2017-12-05 15:00:00,67.94,68.06,67.81,67.94,401937.0,54.5562,54.6525,54.4518,54.5562,401937.0
2017-12-06 09:30:00,68.02,68.67,67.94,68.48,98644.0,54.6204,55.1424,54.5562,54.9898,98644.0
2017-12-06 10:00:00,68.48,68.54,68.02,68.46,225845.0,54.9898,55.038,54.6204,54.9737,225845.0
2017-12-06 11:00:00,68.49,68.49,67.85,68.07,126925.0,54.9978,54.9978,54.4839,54.6606,126925.0
2017-12-06 12:00:00,68.11,68.19,67.88,68.1,80976.0,54.6927,54.7569,54.508,54.6846,80976.0
2017-12-06 13:00:00,68.08,68.13,68.01,68.09,63446.0,54.6686,54.7087,54.6124,54.6766,63446.0
2017-12-06 14:00:00,68.09,68.67,68.02,68.59,330846.0,54.6766,55.1424,54.6204,55.0781,330846.0
2017-12-06 15:00:00,68.61,68.63,68.24,68.43,466844.0,55.0942,55.1102,54.7971,54.9496,466844.0
2017-12-07 09:30:00,68.28,68.7,68.28,68.43,77276.0,54.8292,55.1665,54.8292,54.9496,77276.0
2017-12-07 10:00:00,68.41,68.58,68.23,68.5,64679.0,54.9336,55.0701,54.789,55.0059,64679.0
2017-12-07 11:00:00,68.5,68.62,68.32,68.34,152852.0,55.0059,55.1022,54.8613,54.8774,152852.0
2017-12-07 12:00:00,68.34,68.57,68.22,68.54,316498.0,54.8774,55.0621,54.781,55.038,316498.0
2017-12-07 13:00:00,68.54,68.61,68.4,68.54,98509.0,55.038,55.0942,54.9256,55.038,98509.0
2017-12-07 14:00:00,68.55,68.72,68.46,68.7,307651.0,55.046,55.1825,54.9737,55.1665,307651.0
2017-12-07 15:00:00,68.71,68.75,68.48,68.54,303636.0,55.1745,55.2066,54.9898,55.038,303636.0
2017-12-08 09:30:00,68.94,68.99,68.56,68.72,57340.0,55.3592,55.3993,55.054,55.1825,57340.0
2017-12-08 10:00:00,68.67,69.14,68.44,68.82,327720.0,55.1424,55.5198,54.9577,55.2628,327720.0
2017-12-08 11:00:00,68.84,68.98,68.7,68.98,122344.0,55.2789,55.3913,55.1665,55.3913,122344.0
2017-12-08 12:00:00,68.97,69.09,68.88,69.03,76031.0,55.3833,55.4796,55.311,55.4314,76031.0
2017-12-08 13:00:00,69.04,69.07,68.95,69.01,51377.0,55.4395,55.4636,55.3672,55.4154,51377.0
2017-12-08 14:00:00,69.02,69.05,68.85,68.91,100801.0,55.4234,55.4475,55.2869,55.3351,100801.0
2017-12-08 15:00:00,68.92,69.05,68.76,69.01,295232.0,55.3431,55.4475,55.2146,55.4154,295232.0
2017-12-11 09:30:00,68.85,69.21,68.77,69.0,73814.0,55.2869,55.576,55.2227,55.4074,73814.0
2017-12-11 10:00:00,69.0,69.16,68.74,69.14,235383.0,55.4074,55.5358,55.1986,55.5198,235383.0
2017-12-11 11:00:00,69.13,69.26,69.02,69.08,267295.0,55.5117,55.6161,55.4234,55.4716,267295.0
2017-12-11 12:00:00,69.07,69.15,68.97,68.97,64191.0,55.4636,55.5278,55.3833,55.3833,64191.0
2017-12-11 13:00:00,68.96,69.1,68.88,69.01,72093.0,55.3752,55.4877,55.311,55.4154,72093.0
2017-12-11 14:00:00,69.02,69.11,68.83,68.89,111189.0,55.4234,55.4957,55.2708,55.319,111189.0
2017-12-11 15:00:00,68.88,69.04,68.87,69.02,275533.0,55.311,55.4395,55.303,55.4234,275533.0
2017-12-12 09:30:00,68.9,69.13,68.76,68.99,65243.0,55.3271,55.5117,55.2146,55.3993,65243.0
2017-12-12 10:00:00,68.97,69.03,68.63,68.72,114023.0,55.3833,55.4314,55.1102,55.1825,114023.0
2017-12-12 11:00:00,68.72,68.97,68.72,68.91,83640.0,55.1825,55.3833,55.1825,55.3351,83640.0
2017-12-12 12:00:00,68.89,69.01,68.87,68.99,60471.0,55.319,55.4154,55.303,55.3993,60471.0
2017-12-12 13:00:00,68.98,69.0,68.88,68.9,69586.0,55.3913,55.4074,55.311,55.3271,69586.0
2017-12-12 14:00:00,68.91,69.01,68.9,68.95,72829.0,55.3351,55.4154,55.3271,55.3672,72829.0
2017-12-12 15:00:00,68.95,68.99,68.63,68.73,262133.0,55.3672,55.3993,55.1102,55.1905,262133.0
2017-12-13 09:30:00,68.9,69.12,68.74,68.75,74675.0,55.3271,55.5037,55.1986,55.2066,74675.0
2017-12-13 10:00:00,68.74,68.92,68.7,68.84,90742.0,55.1986,55.3431,55.1665,55.2789,90742.0
2017-12-13 11:00:00,68.83,68.88,68.65,68.7,87469.0,55.2708,55.311,55.1263,55.1665,87469.0
2017-12-13 12:00:00,68.7,68.71,68.48,68.63,144201.0,55.1665,55.1745,54.9898,55.1102,144201.0
2017-12-13 13:00:00,68.64,68.83,68.62,68.83,175693.0,55.1183,55.2708,55.1022,55.2708,175693.0
2017-12-13 14:00:00,68.84,69.09,68.82,69.07,122622.0,55.2789,55.4796,55.2628,55.4636,122622.0
2017-12-13 15:00:00,69.07,69.08,68.74,68.81,491890.0,55.4636,55.4716,55.1986,55.2548,491890.0
2017-12-14 09:30:00,68.9,69.0,68.7,68.78,54297.0,55.3271,55.4074,55.1665,55.2307,54297.0
2017-12-14 10:00:00,68.8,68.91,68.38,68.38,127640.0,55.2468,55.3351,54.9095,54.9095,127640.0
2017-12-14 11:00:00,68.37,68.65,68.37,68.52,73244.0,54.9015,55.1263,54.9015,55.0219,73244.0
2017-12-14 12:00:00,68.53,68.6,68.43,68.49,48968.0,55.0299,55.0862,54.9496,54.9978,48968.0
2017-12-14 13:00:00,68.47,68.54,68.41,68.43,68024.0,54.9818,55.038,54.9336,54.9496,68024.0
2017-12-14 14:00:00,68.42,68.57,68.31,68.55,102362.0,54.9416,55.0621,54.8533,55.046,102362.0
2017-12-14 15:00:00,68.54,68.64,68.32,68.34,300068.0,55.038,55.1183,54.8613,54.8774,300068.0
2017-12-15 09:30:00,68.89,68.89,68.51,68.73,550227.0,55.319,55.319,55.0139,55.1905,550227.0
2017-12-15 10:00:00,68.72,69.14,68.71,69.08,123251.0,55.1825,55.5198,55.1745,55.4716,123251.0
2017-12-15 11:00:00,69.09,69.75,69.09,69.69,192372.0,55.4796,56.0096,55.4796,55.9614,192372.0
2017-12-15 12:00:00,69.69,70.0,69.58,69.9,239783.0,55.9614,56.2104,55.8731,56.1301,239783.0
2017-12-15 13:00:00,69.9,69.9,69.71,69.77,139110.0,56.1301,56.1301,55.9775,56.0257,139110.0
2017-12-15 14:00:00,69.77,70.09,69.75,69.87,270335.0,56.0257,56.2826,56.0096,56.106,270335.0
2017-12-15 15:00:00,69.87,70.17,69.68,69.78,516784.0,56.106,56.3469,55.9534,56.0337,516784.0
2017-12-18 09:30:00,70.09,70.3,69.77,69.87,93505.0,56.2826,56.4513,56.0257,56.106,93505.0
2017-12-18 10:00:00,69.87,70.1,69.65,69.96,162075.0,56.106,56.2907,55.9293,56.1782,162075.0
2017-12-18 11:00:00,69.95,70.04,69.85,70.03,171663.0,56.1702,56.2425,56.0899,56.2344,171663.0
2017-12-18 12:00:00,70.02,70.2,70.01,70.13,112843.0,56.2264,56.371,56.2184,56.3147,112843.0
2017-12-18 13:00:00,70.14,70.19,70.0,70.06,221890.0,56.3228,56.3629,56.2104,56.2585,221890.0
2017-12-18 14:00:00,70.07,70.23,70.01,70.2,101861.0,56.2666,56.3951,56.2184,56.371,101861.0
2017-12-18 15:00:00,70.18,70.26,70.07,70.24,336119.0,56.3549,56.4191,56.2666,56.4031,336119.0
2017-12-19 09:30:00,70.35,70.39,69.69,69.74,97633.0,56.4914,56.5235,55.9614,56.0016,97633.0
2017-12-19 10:00:00,69.78,70.0,69.62,69.72,169326.0,56.0337,56.2104,55.9052,55.9855,169326.0
2017-12-19 11:00:00,69.74,69.91,69.57,69.58,108786.0,56.0016,56.1381,55.8651,55.8731,108786.0
2017-12-19 12:00:00,69.58,69.67,69.52,69.64,70901.0,55.8731,55.9454,55.8249,55.9213,70901.0
2017-12-19 13:00:00,69.65,69.79,69.61,69.77,117083.0,55.9293,56.0417,55.8972,56.0257,117083.0
2017-12-19 14:00:00,69.78,69.95,69.41,69.46,270967.0,56.0337,56.1702,55.7366,55.7767,270967.0
2017-12-19 15:00:00,69.45,69.51,69.25,69.26,369814.0,55.7687,55.8169,55.6081,55.6161,369814.0
2017-12-20 09:30:00,70.0,70.0,69.38,69.63,186170.0,56.2104,56.2104,55.7125,55.9132,186170.0
2017-12-20 10:00:00,69.64,69.66,69.05,69.08,189587.0,55.9213,55.9373,55.4475,55.4716,189587.0
2017-12-20 11:00:00,69.1,69.29,69.04,69.21,116766.0,55.4877,55.6402,55.4395,55.576,116766.0
2017-12-20 12:00:00,69.21,69.42,69.12,69.33,113403.0,55.576,55.7446,55.5037,55.6723,113403.0
2017-12-20 13:00:00,69.32,69.4,69.23,69.24,127126.0,55.6643,55.7286,55.592,55.6001,127126.0
2017-12-20 14:00:00,69.25,69.27,69.13,69.23,139335.0,55.6081,55.6242,55.5117,55.592,139335.0
2017-12-20 15:00:00,69.23,69.36,69.08,69.2,402897.0,55.592,55.6964,55.4716,55.568,402897.0
2017-12-21 09:30:00,67.38,67.95,67.03,67.22,462017.0,54.1065,54.5642,53.8254,53.978,462017.0
2017-12-21 10:00:00,67.27,67.7,66.92,67.4,711007.0,54.0182,54.3634,53.7371,54.1225,711007.0
2017-12-21 11:00:00,67.42,67.96,67.25,67.9,277297.0,54.1386,54.5722,54.0021,54.524,277297.0
2017-12-21 12:00:00,67.93,67.98,67.41,67.51,149456.0,54.5481,54.5883,54.1306,54.2109,149456.0
2017-12-21 13:00:00,67.52,67.89,67.44,67.77,251114.0,54.2189,54.516,54.1547,54.4197,251114.0
2017-12-21 14:00:00,67.78,68.03,67.62,67.96,435243.0,54.4277,54.6284,54.2992,54.5722,435243.0
2017-12-21 15:00:00,67.95,68.75,67.65,68.64,1183658.0,54.5642,55.2066,54.3233,55.1183,1183658.0
2017-12-22 09:30:00,68.78,69.74,68.76,69.3,317742.0,55.2307,56.0016,55.2146,55.6483,317742.0
2017-12-22 10:00:00,69.29,69.29,68.63,68.84,352571.0,55.6402,55.6402,55.1102,55.2789,352571.0
2017-12-22 11:00:00,68.86,68.86,68.33,68.35,399248.0,55.2949,55.2949,54.8693,54.8854,399248.0
2017-12-22 12:00:00,68.35,68.67,68.35,68.41,305771.0,54.8854,55.1424,54.8854,54.9336,305771.0
2017-12-22 13:00:00,68.42,68.64,68.39,68.42,243509.0,54.9416,55.1183,54.9175,54.9416,243509.0
2017-12-22 14:00:00,68.42,68.51,68.31,68.32,284934.0,54.9416,55.0139,54.8533,54.8613,284934.0
2017-12-22 15:00:00,68.32,68.36,68.16,68.27,615087.0,54.8613,54.8934,54.7328,54.8212,615087.0
2017-12-26 09:30:00,68.24,68.9,68.06,68.7,86358.0,54.7971,55.3271,54.6525,55.1665,86358.0
2017-12-26 10:00:00,68.72,68.79,68.58,68.7,178443.0,55.1825,55.2387,55.0701,55.1665,178443.0
2017-12-26 11:00:00,68.71,68.72,68.53,68.65,175301.0,55.1745,55.1825,55.0299,55.1263,175301.0
2017-12-26 12:00:00,68.65,68.84,68.64,68.84,130804.0,55.1263,55.2789,55.1183,55.2789,130804.0
2017-12-26 13:00:00,68.86,68.87,68.64,68.64,105048.0,55.2949,55.303,55.1183,55.1183,105048.0
2017-12-26 14:00:00,68.64,68.84,68.6,68.81,153081.0,55.1183,55.2789,55.0862,55.2548,153081.0
2017-12-26 15:00:00,68.82,68.92,68.73,68.85,513545.0,55.2628,55.3431,55.1905,55.2869,513545.0
2017-12-27 09:30:00,69.06,69.06,68.64,68.68,37534.0,55.4555,55.4555,55.1183,55.1504,37534.0
2017-12-27 10:00:00,68.72,68.9,68.63,68.88,78547.0,55.1825,55.3271,55.1102,55.311,78547.0
2017-12-27 11:00:00,68.89,68.9,68.55,68.68,96035.0,55.319,55.3271,55.046,55.1504,96035.0
2017-12-27 12:00:00,68.68,68.74,68.56,68.69,76229.0,55.1504,55.1986,55.054,55.1584,76229.0
2017-12-27 13:00:00,68.7,68.77,68.65,68.72,54888.0,55.1665,55.2227,55.1263,55.1825,54888.0
2017-12-27 14:00:00,68.72,68.75,68.48,68.52,112095.0,55.1825,55.2066,54.9898,55.0219,112095.0
2017-12-27 15:00:00,68.52,68.57,68.35,68.4,242440.0,55.0219,55.0621,54.8854,54.9256,242440.0
2017-12-28 09:30:00,68.71,68.73,68.19,68.23,52950.0,55.1745,55.1905,54.7569,54.789,52950.0
2017-12-28 10:00:00,68.23,68.24,68.09,68.16,74673.0,54.789,54.7971,54.6766,54.7328,74673.0
2017-12-28 11:00:00,68.17,68.25,68.05,68.06,92383.0,54.7409,54.8051,54.6445,54.6525,92383.0
2017-12-28 12:00:00,68.07,68.1,67.98,68.08,50355.0,54.6606,54.6846,54.5883,54.6686,50355.0
2017-12-28 13:00:00,68.08,68.1,68.0,68.08,52792.0,54.6686,54.6846,54.6043,54.6686,52792.0
2017-12-28 14:00:00,68.09,68.19,68.02,68.16,66797.0,54.6766,54.7569,54.6204,54.7328,66797.0
2017-12-28 15:00:00,68.16,68.39,68.15,68.34,298488.0,54.7328,54.9175,54.7248,54.8774,298488.0
2017-12-29 09:30:00,67.9,68.45,67.9,68.42,65755.0,54.524,54.9657,54.524,54.9416,65755.0
2017-12-29 10:00:00,68.43,68.44,68.13,68.22,59395.0,54.9496,54.9577,54.7087,54.781,59395.0
2017-12-29 11:00:00,68.22,68.32,68.12,68.25,50422.0,54.781,54.8613,54.7007,54.8051,50422.0
2017-12-29 12:00:00,68.26,68.43,68.24,68.26,35872.0,54.8131,54.9496,54.7971,54.8131,35872.0
2017-12-29 13:00:00,68.25,68.27,68.14,68.17,42210.0,54.8051,54.8212,54.7168,54.7409,42210.0
2017-12-29 14:00:00,68.17,68.28,68.17,68.27,52667.0,54.7409,54.8292,54.7409,54.8212,52667.0
2017-12-29 15:00:00,68.27,68.36,68.05,68.08,321614.0,54.8212,54.8934,54.6445,54.6686,321614.0
2018-01-02 09:30:00,68.34,68.34,67.88,68.15,75246.0,54.8774,54.8774,54.508,54.7248,75246.0
2018-01-02 10:00:00,68.15,68.18,67.88,67.92,157503.0,54.7248,54.7489,54.508,54.5401,157503.0
2018-01-02 11:00:00,67.9,68.04,67.51,67.55,319844.0,54.524,54.6365,54.2109,54.243,319844.0
2018-01-02 12:00:00,67.56,67.56,67.25,67.31,166129.0,54.251,54.251,54.0021,54.0503,166129.0
2018-01-02 13:00:00,67.32,67.5,67.31,67.41,132214.0,54.0583,54.2028,54.0503,54.1306,132214.0
2018-01-02 14:00:00,67.41,67.43,67.2,67.28,177547.0,54.1306,54.1466,53.9619,54.0262,177547.0
2018-01-02 15:00:00,67.29,67.35,67.16,67.3,504093.0,54.0342,54.0824,53.9298,54.0422,504093.0
2018-01-03 09:30:00,67.45,67.68,67.23,67.58,189686.0,54.1627,54.3474,53.986,54.2671,189686.0
2018-01-03 10:00:00,67.57,67.76,67.52,67.6,312584.0,54.2591,54.4116,54.2189,54.2831,312584.0
2018-01-03 11:00:00,67.59,68.38,67.57,68.28,274029.0,54.2751,54.9095,54.2591,54.8292,274029.0
2018-01-03 12:00:00,68.28,68.42,68.05,68.42,113193.0,54.8292,54.9416,54.6445,54.9416,113193.0
2018-01-03 13:00:00,68.43,68.45,68.18,68.29,213926.0,54.9496,54.9657,54.7489,54.8372,213926.0
2018-01-03 14:00:00,68.3,68.31,68.05,68.19,152113.0,54.8453,54.8533,54.6445,54.7569,152113.0
2018-01-03 15:00:00,68.19,68.68,68.06,68.25,472317.0,54.7569,55.1504,54.6525,54.8051,472317.0
2018-01-04 09:30:00,68.35,68.83,68.35,68.81,112401.0,54.8854,55.2708,54.8854,55.2548,112401.0
2018-01-04 10:00:00,68.84,69.12,68.79,68.91,241198.0,55.2789,55.5037,55.2387,55.3351,241198.0
2018-01-04 11:00:00,68.91,69.09,68.85,68.93,88162.0,55.3351,55.4796,55.2869,55.3511,88162.0
2018-01-04 12:00:00,68.93,69.04,68.9,69.01,63619.0,55.3511,55.4395,55.3271,55.4154,63619.0
2018-01-04 13:00:00,69.03,69.08,68.9,68.91,54173.0,55.4314,55.4716,55.3271,55.3351,54173.0
2018-01-04 14:00:00,68.92,68.97,68.79,68.79,68799.0,55.3431,55.3833,55.2387,55.2387,68799.0
2018-01-04 15:00:00,68.8,68.97,68.75,68.92,267480.0,55.2468,55.3833,55.2066,55.3431,267480.0
2018-01-05 09:30:00,69.21,69.27,68.78,68.78,100210.0,55.576,55.6242,55.2307,55.2307,100210.0
2018-01-05 10:00:00,68.8,68.88,68.46,68.68,138603.0,55.2468,55.311,54.9737,55.1504,138603.0
2018-01-05 11:00:00,68.68,68.73,68.56,68.59,85048.0,55.1504,55.1905,55.054,55.0781,85048.0
2018-01-05 12:00:00,68.59,68.71,68.45,68.5,110114.0,55.0781,55.1745,54.9657,55.0059,110114.0
2018-01-05 13:00:00,68.5,68.57,68.42,68.43,60053.0,55.0059,55.0621,54.9416,54.9496,60053.0
2018-01-05 14:00:00,68.45,68.58,68.42,68.48,172733.0,54.9657,55.0701,54.9416,54.9898,172733.0
2018-01-05 15:00:00,68.48,68.75,68.42,68.69,540617.0,54.9898,55.2066,54.9416,55.1584,540617.0
2018-01-08 09:30:00,68.5,68.52,68.13,68.24,141448.0,55.0059,55.0219,54.7087,54.7971,141448.0
2018-01-08 10:00:00,68.24,68.49,68.0,68.4,433313.0,54.7971,54.9978,54.6043,54.9256,433313.0
2018-01-08 11:00:00,68.4,68.4,68.12,68.14,228492.0,54.9256,54.9256,54.7007,54.7168,228492.0
2018-01-08 12:00:00,68.14,68.57,68.08,68.45,95113.0,54.7168,55.0621,54.6686,54.9657,95113.0
2018-01-08 13:00:00,68.46,68.54,68.29,68.37,100348.0,54.9737,55.038,54.8372,54.9015,100348.0
2018-01-08 14:00:00,68.37,68.4,68.26,68.38,103615.0,54.9015,54.9256,54.8131,54.9095,103615.0
2018-01-08 15:00:00,68.37,68.41,68.19,68.26,402270.0,54.9015,54.9336,54.7569,54.8131,402270.0
2018-01-09 09:30:00,67.7,68.22,67.51,67.72,191196.0,54.3634,54.781,54.2109,54.3795,191196.0
2018-01-09 10:00:00,67.74,68.31,67.71,68.3,227921.0,54.3956,54.8533,54.3715,54.8453,227921.0
2018-01-09 11:00:00,68.32,68.6,68.31,68.41,146729.0,54.8613,55.0862,54.8533,54.9336,146729.0
2018-01-09 12:00:00,68.4,68.48,68.29,68.36,91636.0,54.9256,54.9898,54.8372,54.8934,91636.0
2018-01-09 13:00:00,68.37,68.49,68.19,68.33,203120.0,54.9015,54.9978,54.7569,54.8693,203120.0
2018-01-09 14:00:00,68.31,68.32,67.84,67.87,528640.0,54.8533,54.8613,54.4759,54.5,528640.0
2018-01-09 15:00:00,67.85,68.02,67.66,67.82,847628.0,54.4839,54.6204,54.3313,54.4598,847628.0
2018-01-10 09:30:00,67.66,67.92,67.38,67.71,106431.0,54.3313,54.5401,54.1065,54.3715,106431.0
2018-01-10 10:00:00,67.73,67.78,67.39,67.44,534805.0,54.3875,54.4277,54.1145,54.1547,534805.0
2018-01-10 11:00:00,67.42,67.43,67.12,67.31,134434.0,54.1386,54.1466,53.8977,54.0503,134434.0
2018-01-10 12:00:00,67.31,67.49,67.26,67.37,98170.0,54.0503,54.1948,54.0101,54.0985,98170.0
2018-01-10 13:00:00,67.38,67.7,67.33,67.58,143632.0,54.1065,54.3634,54.0663,54.2671,143632.0
2018-01-10 14:00:00,67.57,67.62,67.44,67.55,119278.0,54.2591,54.2992,54.1547,54.243,119278.0
2018-01-10 15:00:00,67.55,67.67,67.48,67.54,288964.0,54.243,54.3394,54.1868,54.235,288964.0
2018-01-11 09:30:00,67.51,67.51,66.71,66.89,134240.0,54.2109,54.2109,53.5685,53.713,134240.0
2018-01-11 10:00:00,66.89,66.91,66.4,66.5,317505.0,53.713,53.7291,53.3195,53.3998,317505.0
2018-01-11 11:00:00,66.5,66.71,66.29,66.7,301442.0,53.3998,53.5685,53.2312,53.5604,301442.0
2018-01-11 12:00:00,66.7,66.93,66.65,66.85,151842.0,53.5604,53.7451,53.5203,53.6809,151842.0
2018-01-11 13:00:00,66.83,66.88,66.74,66.77,105536.0,53.6648,53.705,53.5926,53.6167,105536.0
2018-01-11 14:00:00,66.77,66.81,66.66,66.75,188508.0,53.6167,53.6488,53.5283,53.6006,188508.0
2018-01-11 15:00:00,66.74,66.9,66.62,66.86,491835.0,53.5926,53.721,53.4962,53.6889,491835.0
2018-01-12 09:30:00,66.99,67.2,66.62,67.13,144701.0,53.7933,53.9619,53.4962,53.9057,144701.0
2018-01-12 10:00:00,67.12,67.89,67.0,67.79,255903.0,53.8977,54.516,53.8013,54.4357,255903.0
2018-01-12 11:00:00,67.77,67.85,67.52,67.74,163642.0,54.4197,54.4839,54.2189,54.3956,163642.0
2018-01-12 12:00:00,67.73,67.74,67.47,67.68,113342.0,54.3875,54.3956,54.1788,54.3474,113342.0
2018-01-12 13:00:00,67.66,67.73,67.57,67.7,142353.0,54.3313,54.3875,54.2591,54.3634,142353.0
2018-01-12 14:00:00,67.69,67.69,67.41,67.46,152783.0,54.3554,54.3554,54.1306,54.1707,152783.0
2018-01-12 15:00:00,67.47,67.73,67.33,67.63,475687.0,54.1788,54.3875,54.0663,54.3072,475687.0
2018-01-16 09:30:00,68.05,68.44,67.5,68.23,169303.0,54.6445,54.9577,54.2028,54.789,169303.0
2018-01-16 10:00:00,68.22,68.38,68.05,68.1,206361.0,54.781,54.9095,54.6445,54.6846,206361.0
2018-01-16 11:00:00,68.11,68.25,68.01,68.12,162079.0,54.6927,54.8051,54.6124,54.7007,162079.0
2018-01-16 12:00:00,68.12,68.35,68.1,68.28,175361.0,54.7007,54.8854,54.6846,54.8292,175361.0
2018-01-16 13:00:00,68.28,68.4,68.17,68.2,140529.0,54.8292,54.9256,54.7409,54.7649,140529.0
2018-01-16 14:00:00,68.2,68.39,68.03,68.23,291065.0,54.7649,54.9175,54.6284,54.789,291065.0
2018-01-16 15:00:00,68.23,68.48,68.19,68.25,681013.0,54.789,54.9898,54.7569,54.8051,681013.0
2018-01-17 09:30:00,68.71,68.83,68.41,68.82,98772.0,55.1745,55.2708,54.9336,55.2628,98772.0
2018-01-17 10:00:00,68.79,69.4,68.72,69.17,282901.0,55.2387,55.7286,55.1825,55.5439,282901.0
2018-01-17 11:00:00,69.16,69.33,68.99,69.24,173702.0,55.5358,55.6723,55.3993,55.6001,173702.0
2018-01-17 12:00:00,69.24,69.53,69.14,69.52,174176.0,55.6001,55.8329,55.5198,55.8249,174176.0
2018-01-17 13:00:00,69.51,69.59,69.42,69.53,204564.0,55.8169,55.8811,55.7446,55.8329,204564.0
2018-01-17 14:00:00,69.53,69.6,69.35,69.38,212586.0,55.8329,55.8892,55.6884,55.7125,212586.0
2018-01-17 15:00:00,69.39,69.85,69.39,69.62,760601.0,55.7205,56.0899,55.7205,55.9052,760601.0
2018-01-18 09:30:00,69.61,69.92,69.4,69.72,130534.0,55.8972,56.1461,55.7286,55.9855,130534.0
2018-01-18 10:00:00,69.73,69.83,69.12,69.13,223666.0,55.9935,56.0738,55.5037,55.5117,223666.0
2018-01-18 11:00:00,69.1,69.13,68.78,68.89,136450.0,55.4877,55.5117,55.2307,55.319,136450.0
2018-01-18 12:00:00,68.93,68.93,68.68,68.71,216873.0,55.3511,55.3511,55.1504,55.1745,216873.0
2018-01-18 13:00:00,68.72,68.82,68.65,68.75,91700.0,55.1825,55.2628,55.1263,55.2066,91700.0
2018-01-18 14:00:00,68.77,69.16,68.76,69.04,134399.0,55.2227,55.5358,55.2146,55.4395,134399.0
2018-01-18 15:00:00,69.03,69.12,68.83,68.92,276920.0,55.4314,55.5037,55.2708,55.3431,276920.0
2018-01-19 09:30:00,68.89,69.56,68.75,69.28,228448.0,55.319,55.857,55.2066,55.6322,228448.0
2018-01-19 10:00:00,69.27,69.48,69.01,69.22,148815.0,55.6242,55.7928,55.4154,55.584,148815.0
2018-01-19 11:00:00,69.24,69.44,69.12,69.27,79096.0,55.6001,55.7607,55.5037,55.6242,79096.0
2018-01-19 12:00:00,69.27,69.69,69.24,69.54,120141.0,55.6242,55.9614,55.6001,55.841,120141.0
2018-01-19 13:00:00,69.57,69.59,69.47,69.53,77569.0,55.8651,55.8811,55.7848,55.8329,77569.0
2018-01-19 14:00:00,69.53,69.7,69.52,69.64,119860.0,55.8329,55.9695,55.8249,55.9213,119860.0
2018-01-19 15:00:00,69.64,69.66,69.32,69.49,703273.0,55.9213,55.9373,55.6643,55.8008,703273.0
2018-01-22 09:30:00,69.62,70.15,69.5,69.7,77007.0,55.9052,56.3308,55.8089,55.9695,77007.0
2018-01-22 10:00:00,69.61,69.94,69.53,69.6,190541.0,55.8972,56.1622,55.8329,55.8892,190541.0
2018-01-22 11:00:00,69.59,69.64,69.27,69.41,140085.0,55.8811,55.9213,55.6242,55.7366,140085.0
2018-01-22 12:00:00,69.43,69.66,69.33,69.56,111365.0,55.7526,55.9373,55.6723,55.857,111365.0
2018-01-22 13:00:00,69.55,69.56,69.31,69.32,94802.0,55.849,55.857,55.6563,55.6643,94802.0
2018-01-22 14:00:00,69.33,69.47,69.23,69.47,158718.0,55.6723,55.7848,55.592,55.7848,158718.0
2018-01-22 15:00:00,69.45,69.72,69.42,69.7,305790.0,55.7687,55.9855,55.7446,55.9695,305790.0
2018-01-23 09:30:00,69.69,69.73,69.29,69.51,165847.0,55.9614,55.9935,55.6402,55.8169,165847.0
2018-01-23 10:00:00,69.48,69.77,69.31,69.49,145711.0,55.7928,56.0257,55.6563,55.8008,145711.0
2018-01-23 11:00:00,69.48,69.56,69.18,69.24,110532.0,55.7928,55.857,55.5519,55.6001,110532.0
2018-01-23 12:00:00,69.26,69.3,69.1,69.22,218277.0,55.6161,55.6483,55.4877,55.584,218277.0
2018-01-23 13:00:00,69.23,73.1,69.19,70.77,3101969.0,55.592,58.6997,55.5599,56.8287,3101969.0
2018-01-23 14:00:00,70.77,71.25,69.94,70.0,961684.0,56.8287,57.2141,56.1622,56.2104,961684.0
2018-01-23 15:00:00,70.0,70.25,69.58,69.99,1056779.0,56.2104,56.4111,55.8731,56.2023,1056779.0
2018-01-24 09:30:00,70.11,70.16,69.23,69.61,169870.0,56.2987,56.3388,55.592,55.8972,169870.0
2018-01-24 10:00:00,69.63,69.64,68.95,68.99,333999.0,55.9132,55.9213,55.3672,55.3993,333999.0
2018-01-24 11:00:00,69.01,69.01,68.27,68.35,314515.0,55.4154,55.4154,54.8212,54.8854,314515.0
2018-01-24 12:00:00,68.33,68.35,68.02,68.3,183453.0,54.8693,54.8854,54.6204,54.8453,183453.0
2018-01-24 13:00:00,68.3,68.37,68.07,68.28,217056.0,54.8453,54.9015,54.6606,54.8292,217056.0
2018-01-24 14:00:00,68.28,68.53,68.11,68.41,418547.0,54.8292,55.0299,54.6927,54.9336,418547.0
2018-01-24 15:00:00,68.42,68.42,67.95,68.0,822083.0,54.9416,54.9416,54.5642,54.6043,822083.0
2018-01-25 09:30:00,68.22,68.36,67.63,67.74,119292.0,54.781,54.8934,54.3072,54.3956,119292.0
2018-01-25 10:00:00,67.75,68.04,67.63,67.97,169411.0,54.4036,54.6365,54.3072,54.5803,169411.0
2018-01-25 11:00:00,67.98,68.39,67.89,68.27,181411.0,54.5883,54.9175,54.516,54.8212,181411.0
2018-01-25 12:00:00,68.28,68.59,68.26,68.41,163969.0,54.8292,55.0781,54.8131,54.9336,163969.0
2018-01-25 13:00:00,68.4,68.61,68.31,68.56,136799.0,54.9256,55.0942,54.8533,55.054,136799.0
2018-01-25 14:00:00,68.57,68.7,68.39,68.47,193084.0,55.0621,55.1665,54.9175,54.9818,193084.0
2018-01-25 15:00:00,68.48,68.67,68.39,68.62,371600.0,54.9898,55.1424,54.9175,55.1022,371600.0
2018-01-26 09:30:00,68.93,68.99,68.6,68.86,55193.0,55.3511,55.3993,55.0862,55.2949,55193.0
2018-01-26 10:00:00,68.86,69.15,68.75,69.06,118173.0,55.2949,55.5278,55.2066,55.4555,118173.0
2018-01-26 11:00:00,69.05,69.18,69.01,69.14,63575.0,55.4475,55.5519,55.4154,55.5198,63575.0
2018-01-26 12:00:00,69.16,69.37,69.06,69.26,68516.0,55.5358,55.7045,55.4555,55.6161,68516.0
2018-01-26 13:00:00,69.26,69.69,69.25,69.68,111935.0,55.6161,55.9614,55.6081,55.9534,111935.0
2018-01-26 14:00:00,69.65,69.89,69.59,69.78,148121.0,55.9293,56.122,55.8811,56.0337,148121.0
2018-01-26 15:00:00,69.78,70.24,69.78,70.01,548720.0,56.0337,56.4031,56.0337,56.2184,548720.0
2018-01-29 09:30:00,69.81,69.88,69.43,69.48,65527.0,56.0578,56.114,55.7526,55.7928,65527.0
2018-01-29 10:00:00,69.48,69.54,68.94,69.08,101483.0,55.7928,55.841,55.3592,55.4716,101483.0
2018-01-29 11:00:00,69.08,69.37,68.95,69.18,117712.0,55.4716,55.7045,55.3672,55.5519,117712.0
2018-01-29 12:00:00,69.22,69.27,69.09,69.21,54519.0,55.584,55.6242,55.4796,55.576,54519.0
2018-01-29 13:00:00,69.2,69.32,69.16,69.23,61511.0,55.568,55.6643,55.5358,55.592,61511.0
2018-01-29 14:00:00,69.26,69.36,69.13,69.15,70664.0,55.6161,55.6964,55.5117,55.5278,70664.0
2018-01-29 15:00:00,69.15,69.18,68.74,68.83,340668.0,55.5278,55.5519,55.1986,55.2708,340668.0
2018-01-30 09:30:00,68.67,69.27,68.52,68.52,135161.0,55.1424,55.6242,55.0219,55.0219,135161.0
2018-01-30 10:00:00,68.55,68.79,68.14,68.75,115348.0,55.046,55.2387,54.7168,55.2066,115348.0
2018-01-30 11:00:00,68.79,69.0,68.58,68.74,63858.0,55.2387,55.4074,55.0701,55.1986,63858.0
2018-01-30 12:00:00,68.75,68.99,68.68,68.94,80727.0,55.2066,55.3993,55.1504,55.3592,80727.0
2018-01-30 13:00:00,68.92,69.02,68.79,68.93,67462.0,55.3431,55.4234,55.2387,55.3511,67462.0
2018-01-30 14:00:00,68.96,69.0,68.67,68.69,95090.0,55.3752,55.4074,55.1424,55.1584,95090.0
2018-01-30 15:00:00,68.67,68.9,68.54,68.56,335004.0,55.1424,55.3271,55.038,55.054,335004.0
2018-01-31 09:30:00,68.61,68.8,68.16,68.73,111181.0,55.4978,55.6515,55.1338,55.5949,111181.0
2018-01-31 10:00:00,68.69,68.76,68.34,68.52,129532.0,55.5625,55.6191,55.2794,55.425,129532.0
2018-01-31 11:00:00,68.54,68.57,68.25,68.25,89545.0,55.4412,55.4654,55.2066,55.2066,89545.0
2018-01-31 12:00:00,68.25,68.37,68.13,68.37,98566.0,55.2066,55.3037,55.1095,55.3037,98566.0
2018-01-31 13:00:00,68.37,68.54,68.34,68.39,83913.0,55.3037,55.4412,55.2794,55.3198,83913.0
2018-01-31 14:00:00,68.42,68.54,67.79,67.98,164624.0,55.3441,55.4412,54.8345,54.9882,164624.0
2018-01-31 15:00:00,68.0,68.42,67.88,68.26,422155.0,55.0044,55.3441,54.9073,55.2147,422155.0
2018-02-01 09:30:00,68.09,68.49,67.54,67.65,157939.0,55.0772,55.4007,54.6323,54.7213,157939.0
2018-02-01 10:00:00,67.6,67.69,66.86,67.07,597085.0,54.6808,54.7536,54.0822,54.2521,597085.0
2018-02-01 11:00:00,67.05,67.57,66.77,67.47,213820.0,54.2359,54.6566,54.0094,54.5757,213820.0
2018-02-01 12:00:00,67.47,67.51,67.25,67.3,192384.0,54.5757,54.608,54.3977,54.4382,192384.0
2018-02-01 13:00:00,67.29,67.48,67.13,67.17,138463.0,54.4301,54.5838,54.3006,54.333,138463.0
2018-02-01 14:00:00,67.18,67.42,67.0,67.14,243521.0,54.3411,54.5352,54.1955,54.3087,243521.0
2018-02-01 15:00:00,67.15,67.15,66.77,67.03,511774.0,54.3168,54.3168,54.0094,54.2198,511774.0
2018-02-02 09:30:00,66.65,67.2,66.51,66.92,149630.0,53.9124,54.3573,53.7991,54.1308,149630.0
2018-02-02 10:00:00,66.92,67.45,66.62,67.26,274239.0,54.1308,54.5595,53.8881,54.4058,274239.0
2018-02-02 11:00:00,67.25,67.26,66.97,67.07,381716.0,54.3977,54.4058,54.1712,54.2521,381716.0
2018-02-02 12:00:00,67.01,67.41,67.0,67.19,123204.0,54.2036,54.5271,54.1955,54.3492,123204.0
2018-02-02 13:00:00,67.18,67.28,66.85,66.86,349377.0,54.3411,54.422,54.0742,54.0822,349377.0
2018-02-02 14:00:00,66.84,67.07,66.76,66.92,470493.0,54.0661,54.2521,54.0014,54.1308,470493.0
2018-02-02 15:00:00,66.91,67.1,66.52,66.6,752936.0,54.1227,54.2764,53.8072,53.8719,752936.0
2018-02-05 09:30:00,66.42,67.13,66.25,66.73,172733.0,53.7263,54.3006,53.5888,53.9771,172733.0
2018-02-05 10:00:00,66.71,67.18,66.66,66.98,211874.0,53.9609,54.3411,53.9205,54.1793,211874.0
2018-02-05 11:00:00,67.0,67.36,66.89,67.17,173892.0,54.1955,54.4867,54.1065,54.333,173892.0
2018-02-05 12:00:00,67.17,67.22,66.97,67.01,127171.0,54.333,54.3734,54.1712,54.2036,127171.0
2018-02-05 13:00:00,67.0,67.0,66.62,66.73,252387.0,54.1955,54.1955,53.8881,53.9771,252387.0
2018-02-05 14:00:00,66.73,66.77,65.95,66.03,393742.0,53.9771,54.0094,53.3462,53.4109,393742.0
2018-02-05 15:00:00,66.04,66.06,64.5,64.52,1102733.0,53.419,53.4351,52.1733,52.1895,1102733.0
2018-02-06 09:30:00,63.3,63.98,62.61,63.13,322425.0,51.2026,51.7527,50.6445,51.0651,322425.0
2018-02-06 10:00:00,63.21,63.87,62.63,63.59,538885.0,51.1298,51.6637,50.6607,51.4372,538885.0
2018-02-06 11:00:00,63.6,63.65,63.06,63.36,311097.0,51.4453,51.4857,51.0085,51.2511,311097.0
2018-02-06 12:00:00,63.37,63.98,63.36,63.73,204766.0,51.2592,51.7527,51.2511,51.5504,204766.0
2018-02-06 13:00:00,63.7,63.72,62.83,62.84,202177.0,51.5262,51.5423,50.8224,50.8305,202177.0
2018-02-06 14:00:00,62.83,63.84,62.57,63.84,373703.0,50.8224,51.6394,50.6121,51.6394,373703.0
2018-02-06 15:00:00,63.84,64.49,63.76,64.23,734244.0,51.6394,52.1652,51.5747,51.9549,734244.0
2018-02-07 09:30:00,63.9,64.48,63.68,64.26,138376.0,51.6879,52.1571,51.51,51.9791,138376.0
2018-02-07 10:00:00,64.24,65.53,64.22,65.5,264039.0,51.963,53.0064,51.9468,52.9822,264039.0
2018-02-07 11:00:00,65.51,65.79,65.42,65.59,149582.0,52.9902,53.2167,52.9174,53.055,149582.0
2018-02-07 12:00:00,65.6,65.95,65.42,65.42,168794.0,53.063,53.3462,52.9174,52.9174,168794.0
2018-02-07 13:00:00,65.45,65.73,65.06,65.57,247251.0,52.9417,53.1682,52.6262,53.0388,247251.0
2018-02-07 14:00:00,65.53,65.53,64.77,65.07,226072.0,53.0064,53.0064,52.3917,52.6343,226072.0
2018-02-07 15:00:00,65.11,65.55,64.7,64.73,690145.0,52.6667,53.0226,52.3351,52.3593,690145.0
2018-02-08 09:30:00,64.6,64.6,63.62,63.99,259793.0,52.2542,52.2542,51.4615,51.7607,259793.0
2018-02-08 10:00:00,64.01,64.09,63.22,63.39,260249.0,51.7769,51.8416,51.1379,51.2754,260249.0
2018-02-08 11:00:00,63.41,63.77,63.18,63.61,267033.0,51.2916,51.5828,51.1055,51.4534,267033.0
2018-02-08 12:00:00,63.64,63.75,62.71,62.98,216226.0,51.4776,51.5666,50.7254,50.9438,216226.0
2018-02-08 13:00:00,62.92,63.44,62.79,63.32,201687.0,50.8952,51.3159,50.7901,51.2188,201687.0
2018-02-08 14:00:00,63.3,63.47,62.78,63.04,164784.0,51.2026,51.3401,50.782,50.9923,164784.0
2018-02-08 15:00:00,63.04,63.3,61.8,61.85,804652.0,50.9923,51.2026,49.9893,50.0297,804652.0
2018-02-09 09:30:00,62.59,63.31,62.11,63.06,190914.0,50.6283,51.2107,50.24,51.0085,190914.0
2018-02-09 10:00:00,63.09,63.34,62.34,62.86,284370.0,51.0327,51.235,50.4261,50.8467,284370.0
2018-02-09 11:00:00,62.91,63.64,62.91,63.0,308190.0,50.8871,51.4776,50.8871,50.9599,308190.0
2018-02-09 12:00:00,63.0,63.03,62.31,62.83,188109.0,50.9599,50.9842,50.4018,50.8224,188109.0
2018-02-09 13:00:00,62.85,62.88,62.03,62.58,399831.0,50.8386,50.8629,50.1753,50.6202,399831.0
2018-02-09 14:00:00,62.58,63.85,62.57,63.33,273855.0,50.6202,51.6475,50.6121,51.2269,273855.0
2018-02-09 15:00:00,63.32,64.61,62.87,64.12,809156.0,51.2188,52.2623,50.8548,51.8659,809156.0
2018-02-12 09:30:00,64.58,65.05,64.27,64.52,116539.0,52.238,52.6182,51.9872,52.1895,116539.0
2018-02-12 10:00:00,64.55,64.76,64.21,64.54,187235.0,52.2137,52.3836,51.9387,52.2056,187235.0
2018-02-12 11:00:00,64.58,64.91,64.41,64.84,144319.0,52.238,52.5049,52.1005,52.4483,144319.0
2018-02-12 12:00:00,64.84,65.03,64.66,64.86,112736.0,52.4483,52.602,52.3027,52.4645,112736.0
2018-02-12 13:00:00,64.87,64.96,64.6,64.85,89570.0,52.4726,52.5454,52.2542,52.4564,89570.0
2018-02-12 14:00:00,64.86,64.98,64.69,64.79,250651.0,52.4645,52.5615,52.327,52.4079,250651.0
2018-02-12 15:00:00,64.78,64.98,64.34,64.7,564685.0,52.3998,52.5615,52.0439,52.3351,564685.0
2018-02-13 09:30:00,64.3,64.89,64.11,64.36,88333.0,52.0115,52.4887,51.8578,52.06,88333.0
2018-02-13 10:00:00,64.33,64.55,64.0,64.3,100817.0,52.0358,52.2137,51.7688,52.0115,100817.0
2018-02-13 11:00:00,64.28,64.47,64.1,64.4,83378.0,51.9953,52.149,51.8497,52.0924,83378.0
2018-02-13 12:00:00,64.39,64.43,64.16,64.17,73732.0,52.0843,52.1167,51.8983,51.9063,73732.0
2018-02-13 13:00:00,64.16,64.64,64.15,64.52,63120.0,51.8983,52.2865,51.8902,52.1895,63120.0
2018-02-13 14:00:00,64.52,64.76,64.51,64.67,80294.0,52.1895,52.3836,52.1814,52.3108,80294.0
2018-02-13 15:00:00,64.66,64.76,64.55,64.64,289072.0,52.3027,52.3836,52.2137,52.2865,289072.0
2018-02-14 09:30:00,64.27,64.72,63.93,64.03,130579.0,51.9872,52.3512,51.7122,51.7931,130579.0
2018-02-14 10:00:00,64.08,64.78,64.03,64.66,156557.0,51.8335,52.3998,51.7931,52.3027,156557.0
2018-02-14 11:00:00,64.68,64.91,64.58,64.64,82233.0,52.3189,52.5049,52.238,52.2865,82233.0
2018-02-14 12:00:00,64.65,64.95,64.65,64.95,78345.0,52.2946,52.5373,52.2946,52.5373,78345.0
2018-02-14 13:00:00,64.95,65.22,64.95,65.08,71174.0,52.5373,52.7557,52.5373,52.6424,71174.0
2018-02-14 14:00:00,65.09,65.27,65.07,65.23,113590.0,52.6505,52.7961,52.6343,52.7638,113590.0
2018-02-14 15:00:00,65.25,65.53,65.25,65.36,345556.0,52.7799,53.0064,52.7799,52.8689,345556.0
2018-02-15 09:30:00,65.92,65.96,65.59,65.8,145193.0,53.3219,53.3542,53.055,53.2248,145193.0
2018-02-15 10:00:00,65.81,65.98,65.37,65.41,160317.0,53.2329,53.3704,52.877,52.9094,160317.0
2018-02-15 11:00:00,65.39,65.85,65.31,65.7,134095.0,52.8932,53.2653,52.8285,53.1439,134095.0
2018-02-15 12:00:00,65.71,65.94,65.68,65.93,85054.0,53.152,53.3381,53.1278,53.33,85054.0
2018-02-15 13:00:00,65.93,66.24,65.93,66.24,96370.0,53.33,53.5807,53.33,53.5807,96370.0
2018-02-15 14:00:00,66.24,66.38,66.13,66.13,111236.0,53.5807,53.694,53.4918,53.4918,111236.0
2018-02-15 15:00:00,66.1,66.47,65.99,66.47,499530.0,53.4675,53.7668,53.3785,53.7668,499530.0
2018-02-16 09:30:00,66.48,66.97,66.48,66.64,181234.0,53.7749,54.1712,53.7749,53.9043,181234.0
2018-02-16 10:00:00,66.66,67.4,66.55,67.1,160262.0,53.9205,54.519,53.8315,54.2764,160262.0
2018-02-16 11:00:00,67.09,67.12,66.75,67.02,97510.0,54.2683,54.2926,53.9933,54.2117,97510.0
2018-02-16 12:00:00,67.0,67.13,66.76,66.9,76699.0,54.1955,54.3006,54.0014,54.1146,76699.0
2018-02-16 13:00:00,66.92,67.01,66.61,66.72,67223.0,54.1308,54.2036,53.88,53.969,67223.0
2018-02-16 14:00:00,66.74,66.87,66.49,66.74,188989.0,53.9852,54.0903,53.783,53.9852,188989.0
2018-02-16 15:00:00,66.73,67.06,66.66,66.8,553391.0,53.9771,54.244,53.9205,54.0337,553391.0
2018-02-20 09:30:00,66.67,66.9,65.79,65.81,130901.0,53.9286,54.1146,53.2167,53.2329,130901.0
2018-02-20 10:00:00,65.82,65.88,65.39,65.71,257937.0,53.241,53.2895,52.8932,53.152,257937.0
2018-02-20 11:00:00,65.71,66.2,65.69,66.09,141317.0,53.152,53.5484,53.1358,53.4594,141317.0
2018-02-20 12:00:00,66.09,66.13,65.96,66.01,120453.0,53.4594,53.4918,53.3542,53.3947,120453.0
2018-02-20 13:00:00,66.01,66.01,65.72,65.92,85306.0,53.3947,53.3947,53.1601,53.3219,85306.0
2018-02-20 14:00:00,65.93,65.94,65.39,65.45,200583.0,53.33,53.3381,52.8932,52.9417,200583.0
2018-02-20 15:00:00,65.47,65.63,65.3,65.41,594255.0,52.9579,53.0873,52.8204,52.9094,594255.0
2018-02-21 09:30:00,65.64,65.98,65.32,65.92,89105.0,53.0954,53.3704,52.8366,53.3219,89105.0
2018-02-21 10:00:00,65.93,66.0,65.66,65.82,94353.0,53.33,53.3866,53.1116,53.241,94353.0
2018-02-21 11:00:00,65.85,66.02,65.75,65.92,94785.0,53.2653,53.4028,53.1844,53.3219,94785.0
2018-02-21 12:00:00,65.93,65.93,65.69,65.8,47191.0,53.33,53.33,53.1358,53.2248,47191.0
2018-02-21 13:00:00,65.81,65.88,65.67,65.83,63904.0,53.2329,53.2895,53.1197,53.2491,63904.0
2018-02-21 14:00:00,65.82,66.24,65.74,65.82,200868.0,53.241,53.5807,53.1763,53.241,200868.0
2018-02-21 15:00:00,65.82,65.83,65.08,65.08,486058.0,53.241,53.2491,52.6424,52.6424,486058.0
2018-02-22 09:30:00,65.32,65.73,65.16,65.44,136358.0,52.8366,53.1682,52.7071,52.9336,136358.0
2018-02-22 10:00:00,65.47,65.59,65.16,65.44,86274.0,52.9579,53.055,52.7071,52.9336,86274.0
2018-02-22 11:00:00,65.46,65.66,65.4,65.66,54151.0,52.9498,53.1116,52.9013,53.1116,54151.0
2018-02-22 12:00:00,65.66,65.83,65.56,65.56,85335.0,53.1116,53.2491,53.0307,53.0307,85335.0
2018-02-22 13:00:00,65.56,65.64,65.19,65.3,65720.0,53.0307,53.0954,52.7314,52.8204,65720.0
2018-02-22 14:00:00,65.28,65.51,65.04,65.07,97842.0,52.8042,52.9902,52.6101,52.6343,97842.0
2018-02-22 15:00:00,65.05,65.23,64.88,65.04,276061.0,52.6182,52.7638,52.4807,52.6101,276061.0
2018-02-23 09:30:00,65.53,65.53,65.21,65.46,51674.0,53.0064,53.0064,52.7476,52.9498,51674.0
2018-02-23 10:00:00,65.46,65.7,65.42,65.62,66324.0,52.9498,53.1439,52.9174,53.0792,66324.0
2018-02-23 11:00:00,65.62,65.95,65.61,65.94,67383.0,53.0792,53.3462,53.0711,53.3381,67383.0
2018-02-23 12:00:00,65.94,65.95,65.75,65.87,61461.0,53.3381,53.3462,53.1844,53.2814,61461.0
2018-02-23 13:00:00,65.87,65.95,65.78,65.86,63431.0,53.2814,53.3462,53.2086,53.2734,63431.0
2018-02-23 14:00:00,65.86,66.02,65.7,65.99,98875.0,53.2734,53.4028,53.1439,53.3785,98875.0
2018-02-23 15:00:00,65.98,66.49,65.98,66.47,421487.0,53.3704,53.783,53.3704,53.7668,421487.0
2018-02-26 09:30:00,66.52,66.92,66.45,66.7,135082.0,53.8072,54.1308,53.7506,53.9528,135082.0
2018-02-26 10:00:00,66.74,66.75,66.41,66.5,111492.0,53.9852,53.9933,53.7182,53.791,111492.0
2018-02-26 11:00:00,66.49,66.71,66.45,66.62,71958.0,53.783,53.9609,53.7506,53.8881,71958.0
2018-02-26 12:00:00,66.62,66.8,66.59,66.72,108558.0,53.8881,54.0337,53.8638,53.969,108558.0
2018-02-26 13:00:00,66.72,66.87,66.68,66.83,98791.0,53.969,54.0903,53.9366,54.058,98791.0
2018-02-26 14:00:00,66.84,66.91,66.59,66.63,159946.0,54.0661,54.1227,53.8638,53.8962,159946.0
2018-02-26 15:00:00,66.63,66.85,66.52,66.83,493969.0,53.8962,54.0742,53.8072,54.058,493969.0
2018-02-27 09:30:00,67.03,67.45,66.94,67.41,87790.0,54.2198,54.5595,54.147,54.5271,87790.0
2018-02-27 10:00:00,67.41,67.87,66.76,66.93,198872.0,54.5271,54.8992,54.0014,54.1389,198872.0
2018-02-27 11:00:00,66.93,67.05,66.66,66.7,121912.0,54.1389,54.2359,53.9205,53.9528,121912.0
2018-02-27 12:00:00,66.67,66.86,66.38,66.67,88094.0,53.9286,54.0822,53.694,53.9286,88094.0
2018-02-27 13:00:00,66.65,66.65,66.23,66.34,116035.0,53.9124,53.9124,53.5726,53.6616,116035.0
2018-02-27 14:00:00,66.37,66.49,66.23,66.4,102362.0,53.6859,53.783,53.5726,53.7102,102362.0
2018-02-27 15:00:00,66.37,66.42,65.92,65.92,526523.0,53.6859,53.7263,53.3219,53.3219,526523.0
2018-02-28 09:30:00,66.4,66.72,66.08,66.19,61321.0,53.7102,53.969,53.4513,53.5403,61321.0
2018-02-28 10:00:00,66.17,66.29,65.79,65.86,153412.0,53.5241,53.6212,53.2167,53.2734,153412.0
2018-02-28 11:00:00,65.86,65.88,65.53,65.67,119369.0,53.2734,53.2895,53.0064,53.1197,119369.0
2018-02-28 12:00:00,65.69,66.18,65.64,66.14,107636.0,53.1358,53.5322,53.0954,53.4998,107636.0
2018-02-28 13:00:00,66.13,66.36,66.04,66.33,64701.0,53.4918,53.6778,53.419,53.6535,64701.0
2018-02-28 14:00:00,66.35,66.42,65.7,65.71,118416.0,53.6697,53.7263,53.1439,53.152,118416.0
2018-02-28 15:00:00,65.73,65.87,65.11,65.13,622115.0,53.1682,53.2814,52.6667,52.6829,622115.0
2018-03-01 09:30:00,63.65,65.73,63.65,64.56,155440.0,51.4857,53.1682,51.4857,52.2218,155440.0
2018-03-01 10:00:00,64.54,65.13,64.44,64.65,325999.0,52.2056,52.6829,52.1247,52.2946,325999.0
2018-03-01 11:00:00,64.66,64.87,64.47,64.78,129205.0,52.3027,52.4726,52.149,52.3998,129205.0
2018-03-01 12:00:00,64.78,64.79,64.09,64.15,156597.0,52.3998,52.4079,51.8416,51.8902,156597.0
2018-03-01 13:00:00,64.13,64.13,63.57,63.6,166685.0,51.874,51.874,51.421,51.4453,166685.0
2018-03-01 14:00:00,63.62,63.64,63.09,63.2,366020.0,51.4615,51.4776,51.0327,51.1217,366020.0
2018-03-01 15:00:00,63.21,63.85,63.1,63.54,652192.0,51.1298,51.6475,51.0408,51.3967,652192.0
2018-03-02 09:30:00,63.24,63.66,63.06,63.16,93221.0,51.1541,51.4938,51.0085,51.0894,93221.0
2018-03-02 10:00:00,63.15,63.77,63.0,63.57,141006.0,51.0813,51.5828,50.9599,51.421,141006.0
2018-03-02 11:00:00,63.6,63.84,63.3,63.77,143461.0,51.4453,51.6394,51.2026,51.5828,143461.0
2018-03-02 12:00:00,63.76,63.91,63.53,63.71,112047.0,51.5747,51.696,51.3887,51.5343,112047.0
2018-03-02 13:00:00,63.69,63.7,63.15,63.32,86140.0,51.5181,51.5262,51.0813,51.2188,86140.0
2018-03-02 14:00:00,63.35,63.63,63.34,63.46,104704.0,51.2431,51.4695,51.235,51.332,104704.0
2018-03-02 15:00:00,63.45,63.95,63.32,63.77,370755.0,51.3239,51.7284,51.2188,51.5828,370755.0
2018-03-05 09:30:00,63.35,63.99,63.33,63.91,65646.0,51.2431,51.7607,51.2269,51.696,65646.0
2018-03-05 10:00:00,63.93,64.4,63.71,64.4,138404.0,51.7122,52.0924,51.5343,52.0924,138404.0
2018-03-05 11:00:00,64.39,65.03,64.35,64.99,160220.0,52.0843,52.602,52.0519,52.5696,160220.0
2018-03-05 12:00:00,64.96,65.14,64.95,65.07,120011.0,52.5454,52.691,52.5373,52.6343,120011.0
2018-03-05 13:00:00,65.07,65.23,64.91,65.01,127096.0,52.6343,52.7638,52.5049,52.5858,127096.0
2018-03-05 14:00:00,65.0,65.01,64.57,64.94,141347.0,52.5777,52.5858,52.2299,52.5292,141347.0
2018-03-05 15:00:00,64.94,65.16,64.85,65.03,378005.0,52.5292,52.7071,52.4564,52.602,378005.0
2018-03-06 09:30:00,65.24,65.24,64.52,64.52,76664.0,52.7718,52.7718,52.1895,52.1895,76664.0
2018-03-06 10:00:00,64.54,64.8,64.36,64.43,134663.0,52.2056,52.4159,52.06,52.1167,134663.0
2018-03-06 11:00:00,64.44,64.7,64.38,64.63,91307.0,52.1247,52.3351,52.0762,52.2784,91307.0
2018-03-06 12:00:00,64.69,64.8,64.48,64.8,43824.0,52.327,52.4159,52.1571,52.4159,43824.0
2018-03-06 13:00:00,64.79,64.87,64.6,64.64,56474.0,52.4079,52.4726,52.2542,52.2865,56474.0
2018-03-06 14:00:00,64.66,64.9,64.54,64.86,87938.0,52.3027,52.4968,52.2056,52.4645,87938.0
2018-03-06 15:00:00,64.85,65.11,64.68,65.09,327275.0,52.4564,52.6667,52.3189,52.6505,327275.0
2018-03-07 09:30:00,64.68,65.05,64.62,64.89,67494.0,52.3189,52.6182,52.2703,52.4887,67494.0
2018-03-07 10:00:00,64.88,65.09,64.76,64.92,81386.0,52.4807,52.6505,52.3836,52.513,81386.0
2018-03-07 11:00:00,64.92,64.92,64.56,64.56,82391.0,52.513,52.513,52.2218,52.2218,82391.0
2018-03-07 12:00:00,64.57,64.61,64.34,64.6,116986.0,52.2299,52.2623,52.0439,52.2542,116986.0
2018-03-07 13:00:00,64.57,64.7,64.38,64.62,63533.0,52.2299,52.3351,52.0762,52.2703,63533.0
2018-03-07 14:00:00,64.63,64.84,64.54,64.72,137952.0,52.2784,52.4483,52.2056,52.3512,137952.0
2018-03-07 15:00:00,64.72,65.07,64.71,64.82,434802.0,52.3512,52.6343,52.3431,52.4321,434802.0
2018-03-08 09:30:00,65.06,65.62,64.97,65.48,62143.0,52.6262,53.0792,52.5534,52.966,62143.0
2018-03-08 10:00:00,65.46,65.82,65.4,65.46,165473.0,52.9498,53.241,52.9013,52.9498,165473.0
2018-03-08 11:00:00,65.48,65.8,65.43,65.74,296637.0,52.966,53.2248,52.9255,53.1763,296637.0
2018-03-08 12:00:00,65.74,65.76,65.25,65.36,265794.0,53.1763,53.1925,52.7799,52.8689,265794.0
2018-03-08 13:00:00,65.36,65.62,65.11,65.26,300243.0,52.8689,53.0792,52.6667,52.788,300243.0
2018-03-08 14:00:00,65.26,65.49,65.15,65.46,127735.0,52.788,52.9741,52.699,52.9498,127735.0
2018-03-08 15:00:00,65.47,65.57,65.22,65.39,315474.0,52.9579,53.0388,52.7557,52.8932,315474.0
2018-03-09 09:30:00,65.5,65.89,65.5,65.5,52939.0,52.9822,53.2976,52.9822,52.9822,52939.0
2018-03-09 10:00:00,65.51,65.99,65.47,65.82,110663.0,52.9902,53.3785,52.9579,53.241,110663.0
2018-03-09 11:00:00,65.82,65.99,65.77,65.83,94045.0,53.241,53.3785,53.2006,53.2491,94045.0
2018-03-09 12:00:00,65.85,66.01,65.83,65.94,112014.0,53.2653,53.3947,53.2491,53.3381,112014.0
2018-03-09 13:00:00,65.95,66.09,65.9,66.08,87407.0,53.3462,53.4594,53.3057,53.4513,87407.0
2018-03-09 14:00:00,66.1,66.39,66.1,66.3,102748.0,53.4675,53.7021,53.4675,53.6293,102748.0
2018-03-09 15:00:00,66.31,66.7,66.27,66.52,455287.0,53.6374,53.9528,53.605,53.8072,455287.0
2018-03-12 09:30:00,66.67,66.81,66.48,66.75,33780.0,53.9286,54.0418,53.7749,53.9933,33780.0
2018-03-12 10:00:00,66.72,66.86,66.52,66.57,95404.0,53.969,54.0822,53.8072,53.8477,95404.0
2018-03-12 11:00:00,66.54,66.81,66.45,66.75,119077.0,53.8234,54.0418,53.7506,53.9933,119077.0
2018-03-12 12:00:00,66.76,66.88,66.72,66.83,84034.0,54.0014,54.0984,53.969,54.058,84034.0
2018-03-12 13:00:00,66.84,66.93,66.66,66.66,59662.0,54.0661,54.1389,53.9205,53.9205,59662.0
2018-03-12 14:00:00,66.67,66.71,66.31,66.37,60672.0,53.9286,53.9609,53.6374,53.6859,60672.0
2018-03-12 15:00:00,66.37,66.71,66.36,66.51,214093.0,53.6859,53.9609,53.6778,53.7991,214093.0
2018-03-13 09:30:00,66.96,67.03,66.8,66.8,51147.0,54.1631,54.2198,54.0337,54.0337,51147.0
2018-03-13 10:00:00,66.79,67.46,66.64,67.35,156205.0,54.0256,54.5676,53.9043,54.4786,156205.0
2018-03-13 11:00:00,67.34,67.38,67.04,67.06,149066.0,54.4705,54.5029,54.2278,54.244,149066.0
2018-03-13 12:00:00,67.05,67.14,66.76,67.01,108450.0,54.2359,54.3087,54.0014,54.2036,108450.0
2018-03-13 13:00:00,67.01,67.05,66.64,66.64,54891.0,54.2036,54.2359,53.9043,53.9043,54891.0
2018-03-13 14:00:00,66.63,66.74,66.45,66.59,147249.0,53.8962,53.9852,53.7506,53.8638,147249.0
2018-03-13 15:00:00,66.6,66.76,66.34,66.71,447557.0,53.8719,54.0014,53.6616,53.9609,447557.0
2018-03-14 09:30:00,66.99,66.99,66.16,66.17,52394.0,54.1874,54.1874,53.516,53.5241,52394.0
2018-03-14 10:00:00,66.2,66.37,65.89,66.02,135235.0,53.5484,53.6859,53.2976,53.4028,135235.0
2018-03-14 11:00:00,66.03,66.09,65.59,65.6,129408.0,53.4109,53.4594,53.055,53.063,129408.0
2018-03-14 12:00:00,65.59,66.02,65.57,65.86,106861.0,53.055,53.4028,53.0388,53.2734,106861.0
2018-03-14 13:00:00,65.87,66.14,65.74,66.09,72213.0,53.2814,53.4998,53.1763,53.4594,72213.0
2018-03-14 14:00:00,66.1,66.16,65.67,65.89,163312.0,53.4675,53.516,53.1197,53.2976,163312.0
2018-03-14 15:00:00,65.89,65.9,65.63,65.9,335204.0,53.2976,53.3057,53.0873,53.3057,335204.0
2018-03-15 09:30:00,65.97,66.28,65.71,66.23,62739.0,53.3623,53.6131,53.152,53.5726,62739.0
2018-03-15 10:00:00,66.25,66.74,66.25,66.38,122688.0,53.5888,53.9852,53.5888,53.694,122688.0
2018-03-15 11:00:00,66.4,66.69,66.38,66.42,115844.0,53.7102,53.9447,53.694,53.7263,115844.0
2018-03-15 12:00:00,66.44,66.47,66.15,66.31,72734.0,53.7425,53.7668,53.5079,53.6374,72734.0
2018-03-15 13:00:00,66.29,66.38,66.12,66.16,82621.0,53.6212,53.694,53.4837,53.516,82621.0
2018-03-15 14:00:00,66.16,66.44,66.13,66.43,125339.0,53.516,53.7425,53.4918,53.7344,125339.0
2018-03-15 15:00:00,66.43,66.5,66.35,66.4,199988.0,53.7344,53.791,53.6697,53.7102,199988.0
2018-03-16 09:30:00,66.5,66.65,66.29,66.5,343820.0,53.791,53.9124,53.6212,53.791,343820.0
2018-03-16 10:00:00,66.53,66.67,66.38,66.49,82989.0,53.8153,53.9286,53.694,53.783,82989.0
2018-03-16 11:00:00,66.48,66.62,66.17,66.17,194463.0,53.7749,53.8881,53.5241,53.5241,194463.0
2018-03-16 12:00:00,66.15,66.21,65.94,66.15,76096.0,53.5079,53.5565,53.3381,53.5079,76096.0
2018-03-16 13:00:00,66.19,66.31,66.1,66.13,120462.0,53.5403,53.6374,53.4675,53.4918,120462.0
2018-03-16 14:00:00,66.14,66.27,66.03,66.2,89718.0,53.4998,53.605,53.4109,53.5484,89718.0
2018-03-16 15:00:00,66.19,66.42,66.07,66.15,449426.0,53.5403,53.7263,53.4432,53.5079,449426.0
2018-03-19 09:30:00,65.77,66.26,65.5,66.01,87963.0,53.2006,53.5969,52.9822,53.3947,87963.0
2018-03-19 10:00:00,65.97,66.04,65.64,65.67,109982.0,53.3623,53.419,53.0954,53.1197,109982.0
2018-03-19 11:00:00,65.67,65.71,65.18,65.23,103915.0,53.1197,53.152,52.7233,52.7638,103915.0
2018-03-19 12:00:00,65.23,65.4,65.15,65.31,95469.0,52.7638,52.9013,52.699,52.8285,95469.0
2018-03-19 13:00:00,65.29,65.32,65.09,65.15,112847.0,52.8123,52.8366,52.6505,52.699,112847.0
2018-03-19 14:00:00,65.14,65.28,64.73,64.99,153218.0,52.691,52.8042,52.3593,52.5696,153218.0
2018-03-19 15:00:00,64.99,65.4,64.89,65.34,336216.0,52.5696,52.9013,52.4887,52.8527,336216.0
2018-03-20 09:30:00,65.69,65.95,65.35,65.83,157843.0,53.1358,53.3462,52.8608,53.2491,157843.0
2018-03-20 10:00:00,65.84,65.89,65.4,65.51,151429.0,53.2572,53.2976,52.9013,52.9902,151429.0
2018-03-20 11:00:00,65.52,65.68,65.41,65.5,90223.0,52.9983,53.1278,52.9094,52.9822,90223.0
2018-03-20 12:00:00,65.5,65.64,65.36,65.45,82533.0,52.9822,53.0954,52.8689,52.9417,82533.0
2018-03-20 13:00:00,65.43,65.51,65.38,65.41,78721.0,52.9255,52.9902,52.8851,52.9094,78721.0
2018-03-20 14:00:00,65.42,65.7,65.36,65.7,142922.0,52.9174,53.1439,52.8689,53.1439,142922.0
2018-03-20 15:00:00,65.71,65.89,65.4,65.52,347787.0,53.152,53.2976,52.9013,52.9983,347787.0
2018-03-21 09:30:00,65.51,65.71,65.3,65.54,74299.0,52.9902,53.152,52.8204,53.0145,74299.0
2018-03-21 10:00:00,65.51,65.62,65.26,65.55,284023.0,52.9902,53.0792,52.788,53.0226,284023.0
2018-03-21 11:00:00,65.56,65.82,65.47,65.79,170785.0,53.0307,53.241,52.9579,53.2167,170785.0
2018-03-21 12:00:00,65.77,65.86,65.55,65.84,140721.0,53.2006,53.2734,53.0226,53.2572,140721.0
2018-03-21 13:00:00,65.84,65.85,65.49,65.82,96039.0,53.2572,53.2653,52.9741,53.241,96039.0
2018-03-21 14:00:00,65.82,66.29,65.31,65.56,314418.0,53.241,53.6212,52.8285,53.0307,314418.0
2018-03-21 15:00:00,65.56,66.1,65.47,65.56,1076665.0,53.0307,53.4675,52.9579,53.0307,1076665.0
2018-03-22 09:30:00,65.11,65.25,64.55,64.7,102609.0,52.6667,52.7799,52.2137,52.3351,102609.0
2018-03-22 10:00:00,64.66,65.17,64.41,64.49,158854.0,52.3027,52.7152,52.1005,52.1652,158854.0
2018-03-22 11:00:00,64.48,64.61,63.97,64.08,240619.0,52.1571,52.2623,51.7446,51.8335,240619.0
2018-03-22 12:00:00,64.09,64.7,63.97,64.3,206347.0,51.8416,52.3351,51.7446,52.0115,206347.0
2018-03-22 13:00:00,64.29,64.69,64.17,64.62,175713.0,52.0034,52.327,51.9063,52.2703,175713.0
2018-03-22 14:00:00,64.61,64.63,64.26,64.33,243865.0,52.2623,52.2784,51.9791,52.0358,243865.0
2018-03-22 15:00:00,64.33,64.53,63.45,63.49,607995.0,52.0358,52.1975,51.3239,51.3563,607995.0
2018-03-23 09:30:00,63.51,63.87,63.29,63.48,261839.0,51.3725,51.6637,51.1945,51.3482,261839.0
2018-03-23 10:00:00,63.52,63.58,62.81,63.28,408022.0,51.3806,51.4291,50.8063,51.1864,408022.0
2018-03-23 11:00:00,63.3,63.33,62.42,62.42,310432.0,51.2026,51.2269,50.4908,50.4908,310432.0
2018-03-23 12:00:00,62.44,62.78,62.17,62.26,242520.0,50.507,50.782,50.2886,50.3614,242520.0
2018-03-23 13:00:00,62.26,62.82,62.19,62.73,189516.0,50.3614,50.8143,50.3047,50.7415,189516.0
2018-03-23 14:00:00,62.72,62.79,61.57,61.68,359174.0,50.7335,50.7901,49.8032,49.8922,359174.0
2018-03-23 15:00:00,61.71,62.36,61.61,61.74,1426797.0,49.9165,50.4423,49.8356,49.9407,1426797.0
2018-03-26 09:30:00,63.4,64.58,63.04,63.1,719702.0,51.2835,52.238,50.9923,51.0408,719702.0
2018-03-26 10:00:00,63.13,63.18,59.95,61.25,1687989.0,51.0651,51.1055,48.4928,49.5444,1687989.0
2018-03-26 11:00:00,61.25,61.31,60.53,60.79,480023.0,49.5444,49.5929,48.962,49.1723,480023.0
2018-03-26 12:00:00,60.79,60.93,60.38,60.7,532855.0,49.1723,49.2855,48.8407,49.0995,532855.0
2018-03-26 13:00:00,60.66,61.47,60.54,61.0,436025.0,49.0671,49.7223,48.9701,49.3422,436025.0
2018-03-26 14:00:00,60.99,61.64,60.98,61.37,460687.0,49.3341,49.8599,49.326,49.6415,460687.0
2018-03-26 15:00:00,61.4,61.7,61.06,61.21,1223227.0,49.6657,49.9084,49.3907,49.512,1223227.0
2018-03-27 09:30:00,61.21,61.54,60.76,61.08,324649.0,49.512,49.779,49.148,49.4069,324649.0
2018-03-27 10:00:00,61.09,61.14,60.6,60.81,436039.0,49.415,49.4554,49.0186,49.1885,436039.0
2018-03-27 11:00:00,60.81,60.91,60.49,60.79,477638.0,49.1885,49.2694,48.9296,49.1723,477638.0
2018-03-27 12:00:00,60.8,61.0,60.55,60.99,386269.0,49.1804,49.3422,48.9782,49.3341,386269.0
2018-03-27 13:00:00,61.0,61.17,60.83,61.04,295048.0,49.3422,49.4797,49.2047,49.3745,295048.0
2018-03-27 14:00:00,61.02,61.07,60.53,60.54,183498.0,49.3583,49.3988,48.962,48.9701,183498.0
2018-03-27 15:00:00,60.54,60.55,59.36,59.84,751451.0,48.9701,48.9782,48.0156,48.4039,751451.0
2018-03-28 09:30:00,59.92,60.19,59.4,59.97,170794.0,48.4686,48.687,48.0479,48.509,170794.0
2018-03-28 10:00:00,59.98,60.4,59.69,60.1,372580.0,48.5171,48.8568,48.2825,48.6142,372580.0
2018-03-28 11:00:00,60.11,60.52,59.94,60.33,284713.0,48.6223,48.9539,48.4847,48.8002,284713.0
2018-03-28 12:00:00,60.36,60.91,60.28,60.41,348085.0,48.8245,49.2694,48.7598,48.8649,348085.0
2018-03-28 13:00:00,60.39,60.72,60.21,60.55,212317.0,48.8487,49.1157,48.7031,48.9782,212317.0
2018-03-28 14:00:00,60.57,60.76,60.23,60.58,313319.0,48.9943,49.148,48.7193,49.0024,313319.0
2018-03-28 15:00:00,60.54,60.76,60.29,60.6,921429.0,48.9701,49.148,48.7679,49.0186,921429.0
2018-03-29 09:30:00,60.88,61.05,60.57,60.69,105221.0,49.2451,49.3826,48.9943,49.0914,105221.0
2018-03-29 10:00:00,60.69,61.6,60.65,61.6,314110.0,49.0914,49.8275,49.0591,49.8275,314110.0
2018-03-29 11:00:00,61.63,61.77,61.24,61.58,289544.0,49.8518,49.965,49.5363,49.8113,289544.0
2018-03-29 12:00:00,61.58,61.64,61.31,61.57,410032.0,49.8113,49.8599,49.5929,49.8032,410032.0
2018-03-29 13:00:00,61.57,62.06,61.47,61.93,311003.0,49.8032,50.1996,49.7223,50.0944,311003.0
2018-03-29 14:00:00,61.91,62.05,61.72,61.95,252054.0,50.0783,50.1915,49.9246,50.1106,252054.0
2018-03-29 15:00:00,61.93,62.15,61.52,61.58,571138.0,50.0944,50.2724,49.7628,49.8113,571138.0
2018-04-02 09:30:00,61.5,61.69,60.89,60.94,242749.0,49.7466,49.9003,49.2532,49.2936,242749.0
2018-04-02 10:00:00,60.95,61.16,60.67,60.72,284420.0,49.3017,49.4716,49.0752,49.1157,284420.0
2018-04-02 11:00:00,60.72,60.73,60.09,60.43,260706.0,49.1157,49.1238,48.6061,48.8811,260706.0
2018-04-02 12:00:00,60.43,60.64,60.21,60.43,205211.0,48.8811,49.051,48.7031,48.8811,205211.0
2018-04-02 13:00:00,60.44,60.52,59.9,59.96,326391.0,48.8892,48.9539,48.4524,48.5009,326391.0
2018-04-02 14:00:00,59.93,60.09,59.65,60.01,297914.0,48.4767,48.6061,48.2502,48.5414,297914.0
2018-04-02 15:00:00,60.01,60.48,59.88,60.31,620157.0,48.5414,48.9215,48.4362,48.784,620157.0
2018-04-03 09:30:00,60.74,60.84,60.09,60.12,118532.0,49.1319,49.2127,48.6061,48.6303,118532.0
2018-04-03 10:00:00,60.15,60.74,60.07,60.69,182667.0,48.6546,49.1319,48.5899,49.0914,182667.0
2018-04-03 11:00:00,60.67,60.99,60.45,60.48,155589.0,49.0752,49.3341,48.8973,48.9215,155589.0
2018-04-03 12:00:00,60.47,60.64,60.36,60.39,123009.0,48.9135,49.051,48.8245,48.8487,123009.0
2018-04-03 13:00:00,60.39,60.55,60.28,60.5,104750.0,48.8487,48.9782,48.7598,48.9377,104750.0
2018-04-03 14:00:00,60.49,60.83,60.22,60.75,187163.0,48.9296,49.2047,48.7112,49.1399,187163.0
2018-04-03 15:00:00,60.75,61.14,60.69,61.04,481144.0,49.1399,49.4554,49.0914,49.3745,481144.0
2018-04-04 09:30:00,60.44,60.92,60.07,60.81,108081.0,48.8892,49.2775,48.5899,49.1885,108081.0
2018-04-04 10:00:00,60.79,61.36,60.62,61.26,208319.0,49.1723,49.6334,49.0348,49.5525,208319.0
2018-04-04 11:00:00,61.26,61.31,60.98,61.13,151894.0,49.5525,49.5929,49.326,49.4473,151894.0
2018-04-04 12:00:00,61.1,61.45,61.05,61.34,82900.0,49.4231,49.7062,49.3826,49.6172,82900.0
2018-04-04 13:00:00,61.33,61.39,61.06,61.23,96710.0,49.6091,49.6576,49.3907,49.5282,96710.0
2018-04-04 14:00:00,61.24,61.75,61.19,61.68,132033.0,49.5363,49.9488,49.4959,49.8922,132033.0
2018-04-04 15:00:00,61.67,61.95,61.6,61.8,372755.0,49.8841,50.1106,49.8275,49.9893,372755.0
2018-04-05 09:30:00,62.25,62.44,61.78,62.01,60242.0,50.3533,50.507,49.9731,50.1591,60242.0
2018-04-05 10:00:00,62.03,62.13,61.77,61.84,100585.0,50.1753,50.2562,49.965,50.0216,100585.0
2018-04-05 11:00:00,61.85,62.33,61.84,62.24,82252.0,50.0297,50.418,50.0216,50.3452,82252.0
2018-04-05 12:00:00,62.22,62.26,61.85,62.1,87011.0,50.329,50.3614,50.0297,50.2319,87011.0
2018-04-05 13:00:00,62.1,62.18,61.92,62.09,77893.0,50.2319,50.2967,50.0863,50.2239,77893.0
2018-04-05 14:00:00,62.12,62.45,62.02,62.41,86095.0,50.2481,50.5151,50.1672,50.4827,86095.0
2018-04-05 15:00:00,62.42,62.45,62.1,62.14,244752.0,50.4908,50.5151,50.2319,50.2643,244752.0
2018-04-06 09:30:00,61.72,61.83,61.52,61.73,42786.0,49.9246,50.0135,49.7628,49.9327,42786.0
2018-04-06 10:00:00,61.73,61.98,61.37,61.42,92911.0,49.9327,50.1349,49.6415,49.6819,92911.0
2018-04-06 11:00:00,61.44,61.56,61.11,61.54,83174.0,49.6981,49.7951,49.4311,49.779,83174.0
2018-04-06 12:00:00,61.52,61.57,61.17,61.55,44388.0,49.7628,49.8032,49.4797,49.7871,44388.0
2018-04-06 13:00:00,61.52,61.55,60.94,60.95,79999.0,49.7628,49.7871,49.2936,49.3017,79999.0
2018-04-06 14:00:00,60.96,60.97,60.27,60.35,169830.0,49.3098,49.3179,48.7517,48.8164,169830.0
2018-04-06 15:00:00,60.37,60.98,60.28,60.72,516656.0,48.8326,49.326,48.7598,49.1157,516656.0
2018-04-09 09:30:00,61.05,61.33,60.75,61.28,71657.0,49.3826,49.6091,49.1399,49.5687,71657.0
2018-04-09 10:00:00,61.29,61.56,61.14,61.41,142706.0,49.5767,49.7951,49.4554,49.6738,142706.0
2018-04-09 11:00:00,61.42,61.96,61.33,61.8,142433.0,49.6819,50.1187,49.6091,49.9893,142433.0
2018-04-09 12:00:00,61.8,62.03,61.73,61.9,108353.0,49.9893,50.1753,49.9327,50.0702,108353.0
2018-04-09 13:00:00,61.92,62.02,61.82,61.95,101553.0,50.0863,50.1672,50.0055,50.1106,101553.0
2018-04-09 14:00:00,61.95,61.95,61.59,61.69,112923.0,50.1106,50.1106,49.8194,49.9003,112923.0
2018-04-09 15:00:00,61.67,61.68,60.88,60.95,311142.0,49.8841,49.8922,49.2451,49.3017,311142.0
2018-04-10 09:30:00,61.82,62.19,61.57,61.94,79963.0,50.0055,50.3047,49.8032,50.1025,79963.0
2018-04-10 10:00:00,61.96,62.31,61.91,62.25,113924.0,50.1187,50.4018,50.0783,50.3533,113924.0
2018-04-10 11:00:00,62.24,62.49,62.0,62.22,120984.0,50.3452,50.5474,50.1511,50.329,120984.0
2018-04-10 12:00:00,62.27,62.32,61.69,61.94,174138.0,50.3695,50.4099,49.9003,50.1025,174138.0
2018-04-10 13:00:00,61.95,62.1,61.59,61.88,288549.0,50.1106,50.2319,49.8194,50.054,288549.0
2018-04-10 14:00:00,61.92,62.1,61.62,61.93,105636.0,50.0863,50.2319,49.8437,50.0944,105636.0
2018-04-10 15:00:00,61.94,62.13,61.84,61.96,243573.0,50.1025,50.2562,50.0216,50.1187,243573.0
2018-04-11 09:30:00,61.36,61.51,61.11,61.37,122732.0,49.6334,49.7547,49.4311,49.6415,122732.0
2018-04-11 10:00:00,61.37,61.55,61.14,61.4,102850.0,49.6415,49.7871,49.4554,49.6657,102850.0
2018-04-11 11:00:00,61.41,61.72,61.25,61.65,104034.0,49.6738,49.9246,49.5444,49.8679,104034.0
2018-04-11 12:00:00,61.62,61.97,61.62,61.78,135618.0,49.8437,50.1268,49.8437,49.9731,135618.0
2018-04-11 13:00:00,61.77,61.87,61.58,61.78,94581.0,49.965,50.0459,49.8113,49.9731,94581.0
2018-04-11 14:00:00,61.79,61.95,61.62,61.75,115181.0,49.9812,50.1106,49.8437,49.9488,115181.0
2018-04-11 15:00:00,61.77,61.84,61.59,61.68,261779.0,49.965,50.0216,49.8194,49.8922,261779.0
2018-04-12 09:30:00,61.93,61.93,61.41,61.53,200440.0,50.0944,50.0944,49.6738,49.7709,200440.0
2018-04-12 10:00:00,61.54,61.63,61.4,61.5,113431.0,49.779,49.8518,49.6657,49.7466,113431.0
2018-04-12 11:00:00,61.5,61.93,61.5,61.73,100840.0,49.7466,50.0944,49.7466,49.9327,100840.0
2018-04-12 12:00:00,61.74,61.82,61.65,61.77,45029.0,49.9407,50.0055,49.8679,49.965,45029.0
2018-04-12 13:00:00,61.77,61.79,61.43,61.54,56687.0,49.965,49.9812,49.69,49.779,56687.0
2018-04-12 14:00:00,61.53,61.8,61.52,61.8,82666.0,49.7709,49.9893,49.7628,49.9893,82666.0
2018-04-12 15:00:00,61.8,61.98,61.64,61.65,275524.0,49.9893,50.1349,49.8599,49.8679,275524.0
2018-04-13 09:30:00,62.0,62.18,61.78,61.9,74383.0,50.1511,50.2967,49.9731,50.0702,74383.0
2018-04-13 10:00:00,61.88,62.01,61.62,61.71,93802.0,50.054,50.1591,49.8437,49.9165,93802.0
2018-04-13 11:00:00,61.69,61.9,61.57,61.7,99197.0,49.9003,50.0702,49.8032,49.9084,99197.0
2018-04-13 12:00:00,61.71,61.83,61.64,61.71,47656.0,49.9165,50.0135,49.8599,49.9165,47656.0
2018-04-13 13:00:00,61.71,61.84,61.7,61.76,76867.0,49.9165,50.0216,49.9084,49.9569,76867.0
2018-04-13 14:00:00,61.78,61.78,61.56,61.58,82194.0,49.9731,49.9731,49.7951,49.8113,82194.0
2018-04-13 15:00:00,61.57,61.59,61.26,61.48,310796.0,49.8032,49.8194,49.5525,49.7304,310796.0
2018-04-16 09:30:00,61.93,62.14,61.5,62.0,67356.0,50.0944,50.2643,49.7466,50.1511,67356.0
2018-04-16 10:00:00,62.05,62.08,61.7,61.95,99758.0,50.1915,50.2158,49.9084,50.1106,99758.0
2018-04-16 11:00:00,61.96,62.24,61.89,62.22,100982.0,50.1187,50.3452,50.0621,50.329,100982.0
2018-04-16 12:00:00,62.21,62.39,62.13,62.35,90503.0,50.3209,50.4665,50.2562,50.4342,90503.0
2018-04-16 13:00:00,62.37,62.48,62.28,62.38,70693.0,50.4503,50.5393,50.3775,50.4584,70693.0
2018-04-16 14:00:00,62.37,62.38,62.2,62.28,101099.0,50.4503,50.4584,50.3128,50.3775,101099.0
2018-04-16 15:00:00,62.29,62.34,62.09,62.22,226606.0,50.3856,50.4261,50.2239,50.329,226606.0
2018-04-17 09:30:00,60.33,61.7,60.32,61.1,642900.0,48.8002,49.9084,48.7921,49.4231,642900.0
2018-04-17 10:00:00,61.1,61.36,61.0,61.1,877118.0,49.4231,49.6334,49.3422,49.4231,877118.0
2018-04-17 11:00:00,61.1,61.1,60.73,61.04,375314.0,49.4231,49.4231,49.1238,49.3745,375314.0
2018-04-17 12:00:00,61.06,61.2,61.0,61.2,652491.0,49.3907,49.5039,49.3422,49.5039,652491.0
2018-04-17 13:00:00,61.2,61.21,61.0,61.12,477428.0,49.5039,49.512,49.3422,49.4392,477428.0
2018-04-17 14:00:00,61.11,61.21,61.0,61.2,450728.0,49.4311,49.512,49.3422,49.5039,450728.0
2018-04-17 15:00:00,61.19,61.28,61.11,61.12,1011750.0,49.4959,49.5687,49.4311,49.4392,1011750.0
2018-04-18 09:30:00,61.29,61.36,61.03,61.33,371027.0,49.5767,49.6334,49.3664,49.6091,371027.0
2018-04-18 10:00:00,61.33,61.41,61.15,61.38,522288.0,49.6091,49.6738,49.4635,49.6495,522288.0
2018-04-18 11:00:00,61.38,61.4,61.2,61.21,235699.0,49.6495,49.6657,49.5039,49.512,235699.0
2018-04-18 12:00:00,61.22,61.33,61.18,61.22,282293.0,49.5201,49.6091,49.4878,49.5201,282293.0
2018-04-18 13:00:00,61.23,61.26,61.01,61.12,449137.0,49.5282,49.5525,49.3503,49.4392,449137.0
2018-04-18 14:00:00,61.14,61.19,60.93,60.94,362464.0,49.4554,49.4959,49.2855,49.2936,362464.0
2018-04-18 15:00:00,60.93,61.16,60.92,61.02,728316.0,49.2855,49.4716,49.2775,49.3583,728316.0
2018-04-19 09:30:00,61.01,61.02,60.81,60.97,108341.0,49.3503,49.3583,49.1885,49.3179,108341.0
2018-04-19 10:00:00,60.96,61.26,60.94,61.03,691012.0,49.3098,49.5525,49.2936,49.3664,691012.0
2018-04-19 11:00:00,61.04,61.04,60.67,60.69,211957.0,49.3745,49.3745,49.0752,49.0914,211957.0
2018-04-19 12:00:00,60.69,60.91,60.65,60.77,154886.0,49.0914,49.2694,49.0591,49.1561,154886.0
2018-04-19 13:00:00,60.77,60.94,60.72,60.82,188108.0,49.1561,49.2936,49.1157,49.1966,188108.0
2018-04-19 14:00:00,60.82,60.97,60.8,60.94,237602.0,49.1966,49.3179,49.1804,49.2936,237602.0
2018-04-19 15:00:00,60.95,61.07,60.86,60.93,818945.0,49.3017,49.3988,49.2289,49.2855,818945.0
2018-04-20 09:30:00,60.88,61.07,60.71,60.98,251730.0,49.2451,49.3988,49.1076,49.326,251730.0
2018-04-20 10:00:00,61.0,61.0,60.41,60.49,231336.0,49.3422,49.3422,48.8649,48.9296,231336.0
2018-04-20 11:00:00,60.49,60.68,60.3,60.66,244218.0,48.9296,49.0833,48.7759,49.0671,244218.0
2018-04-20 12:00:00,60.64,60.65,60.36,60.39,374644.0,49.051,49.0591,48.8245,48.8487,374644.0
2018-04-20 13:00:00,60.37,60.65,60.32,60.61,370732.0,48.8326,49.0591,48.7921,49.0267,370732.0
2018-04-20 14:00:00,60.6,60.61,60.49,60.56,154663.0,49.0186,49.0267,48.9296,48.9863,154663.0
2018-04-20 15:00:00,60.55,60.57,60.23,60.35,695133.0,48.9782,48.9943,48.7193,48.8164,695133.0
2018-04-23 09:30:00,60.5,60.63,60.22,60.47,91561.0,48.9377,49.0429,48.7112,48.9135,91561.0
2018-04-23 10:00:00,60.49,60.49,60.15,60.16,313146.0,48.9296,48.9296,48.6546,48.6627,313146.0
2018-04-23 11:00:00,60.17,60.31,60.11,60.3,241554.0,48.6708,48.784,48.6223,48.7759,241554.0
2018-04-23 12:00:00,60.3,60.34,59.99,60.02,178519.0,48.7759,48.8083,48.5252,48.5495,178519.0
2018-04-23 13:00:00,60.02,60.21,59.98,60.11,172828.0,48.5495,48.7031,48.5171,48.6223,172828.0
2018-04-23 14:00:00,60.11,60.16,59.56,59.65,272014.0,48.6223,48.6627,48.1774,48.2502,272014.0
2018-04-23 15:00:00,59.65,59.87,59.63,59.84,793029.0,48.2502,48.4281,48.234,48.4039,793029.0
2018-04-24 09:30:00,60.27,60.46,60.11,60.38,283533.0,48.7517,48.9054,48.6223,48.8407,283533.0
2018-04-24 10:00:00,60.38,60.56,60.27,60.36,828550.0,48.8407,48.9863,48.7517,48.8245,828550.0
2018-04-24 11:00:00,60.37,60.47,60.08,60.09,189654.0,48.8326,48.9135,48.598,48.6061,189654.0
2018-04-24 12:00:00,60.08,60.14,59.82,59.9,253254.0,48.598,48.6465,48.3877,48.4524,253254.0
2018-04-24 13:00:00,59.89,60.16,59.89,59.97,288835.0,48.4443,48.6627,48.4443,48.509,288835.0
2018-04-24 14:00:00,59.98,60.02,59.63,59.8,298085.0,48.5171,48.5495,48.234,48.3715,298085.0
2018-04-24 15:00:00,59.8,60.1,59.7,59.96,662473.0,48.3715,48.6142,48.2906,48.5009,662473.0
2018-04-25 09:30:00,60.03,60.22,59.67,59.76,102080.0,48.5575,48.7112,48.2663,48.3391,102080.0
2018-04-25 10:00:00,59.76,60.05,59.71,59.89,426316.0,48.3391,48.5737,48.2987,48.4443,426316.0
2018-04-25 11:00:00,59.89,59.97,59.55,59.73,214040.0,48.4443,48.509,48.1693,48.3149,214040.0
2018-04-25 12:00:00,59.73,60.05,59.65,60.0,341897.0,48.3149,48.5737,48.2502,48.5333,341897.0
2018-04-25 13:00:00,60.02,60.07,59.87,59.96,390100.0,48.5495,48.5899,48.4281,48.5009,390100.0
2018-04-25 14:00:00,59.98,60.05,59.81,60.01,351061.0,48.5171,48.5737,48.3796,48.5414,351061.0
2018-04-25 15:00:00,60.01,60.04,59.86,60.01,540785.0,48.5414,48.5656,48.42,48.5414,540785.0
2018-04-26 09:30:00,60.29,60.33,60.03,60.13,101520.0,48.7679,48.8002,48.5575,48.6384,101520.0
2018-04-26 10:00:00,60.14,60.9,60.12,60.84,257068.0,48.6465,49.2613,48.6303,49.2127,257068.0
2018-04-26 11:00:00,60.86,60.9,60.52,60.6,135313.0,49.2289,49.2613,48.9539,49.0186,135313.0
2018-04-26 12:00:00,60.62,60.64,60.4,60.44,76193.0,49.0348,49.051,48.8568,48.8892,76193.0
2018-04-26 13:00:00,60.44,60.62,60.41,60.58,80780.0,48.8892,49.0348,48.8649,49.0024,80780.0
2018-04-26 14:00:00,60.56,60.84,60.53,60.8,116810.0,48.9863,49.2127,48.962,49.1804,116810.0
2018-04-26 15:00:00,60.8,60.91,60.67,60.75,351820.0,49.1804,49.2694,49.0752,49.1399,351820.0
2018-04-27 09:30:00,60.82,61.62,60.75,61.33,110912.0,49.1966,49.8437,49.1399,49.6091,110912.0
2018-04-27 10:00:00,61.31,61.63,61.11,61.12,363157.0,49.5929,49.8518,49.4311,49.4392,363157.0
2018-04-27 11:00:00,61.12,61.85,61.1,61.73,279137.0,49.4392,50.0297,49.4231,49.9327,279137.0
2018-04-27 12:00:00,61.74,61.92,61.69,61.88,121360.0,49.9407,50.0863,49.9003,50.054,121360.0
2018-04-27 13:00:00,61.88,61.88,61.73,61.81,121864.0,50.054,50.054,49.9327,49.9974,121864.0
2018-04-27 14:00:00,61.81,61.86,61.72,61.83,159029.0,49.9974,50.0378,49.9246,50.0135,159029.0
2018-04-27 15:00:00,61.81,61.83,61.52,61.58,450218.0,49.9974,50.0135,49.7628,49.8113,450218.0
2018-04-30 09:30:00,61.89,61.92,61.29,61.34,85721.0,50.0621,50.0863,49.5767,49.6172,85721.0
2018-04-30 10:00:00,61.34,61.38,60.95,61.13,171365.0,49.6172,49.6495,49.3017,49.4473,171365.0
2018-04-30 11:00:00,61.13,61.4,61.05,61.05,213168.0,49.4473,49.6657,49.3826,49.3826,213168.0
2018-04-30 12:00:00,61.06,61.06,60.8,60.91,81041.0,49.3907,49.3907,49.1804,49.2694,81041.0
2018-04-30 13:00:00,60.91,61.04,60.68,60.99,159530.0,49.2694,49.3745,49.0833,49.3341,159530.0
2018-04-30 14:00:00,60.99,61.0,60.8,60.85,136439.0,49.3341,49.3422,49.1804,49.2208,136439.0
2018-04-30 15:00:00,60.84,60.94,60.56,60.58,451654.0,49.2127,49.2936,48.9863,49.0024,451654.0
2018-05-01 09:30:00,60.59,61.0,60.13,60.89,112461.0,49.0105,49.3422,48.6384,49.2532,112461.0
2018-05-01 10:00:00,60.85,61.14,60.8,60.88,171792.0,49.2208,49.4554,49.1804,49.2451,171792.0
2018-05-01 11:00:00,60.87,60.94,60.7,60.72,126202.0,49.237,49.2936,49.0995,49.1157,126202.0
2018-05-01 12:00:00,60.72,60.89,60.7,60.76,76356.0,49.1157,49.2532,49.0995,49.148,76356.0
2018-05-01 13:00:00,60.75,61.0,60.59,60.98,109626.0,49.1399,49.3422,49.0105,49.326,109626.0
2018-05-01 14:00:00,60.98,61.23,60.93,61.2,209296.0,49.326,49.5282,49.2855,49.5039,209296.0
2018-05-01 15:00:00,61.21,61.3,61.11,61.21,307764.0,49.512,49.5848,49.4311,49.512,307764.0
2018-05-02 09:30:00,61.45,62.09,61.0,61.49,371242.0,49.7062,50.2239,49.3422,49.7385,371242.0
2018-05-02 10:00:00,61.49,61.69,61.25,61.25,551408.0,49.7385,49.9003,49.5444,49.5444,551408.0
2018-05-02 11:00:00,61.26,61.3,60.77,60.94,319668.0,49.5525,49.5848,49.1561,49.2936,319668.0
2018-05-02 12:00:00,60.94,60.99,60.74,60.89,260699.0,49.2936,49.3341,49.1319,49.2532,260699.0
2018-05-02 13:00:00,60.89,61.09,60.83,61.07,217849.0,49.2532,49.415,49.2047,49.3988,217849.0
2018-05-02 14:00:00,61.06,61.34,61.01,61.03,574825.0,49.3907,49.6172,49.3503,49.3664,574825.0
2018-05-02 15:00:00,61.06,61.3,60.71,60.82,888321.0,49.3907,49.5848,49.1076,49.1966,888321.0
2018-05-03 09:30:00,60.51,60.99,60.38,60.97,104246.0,48.9458,49.3341,48.8407,49.3179,104246.0
2018-05-03 10:00:00,61.0,61.04,60.54,60.73,244955.0,49.3422,49.3745,48.9701,49.1238,244955.0
2018-05-03 11:00:00,60.73,61.23,60.68,61.09,294377.0,49.1238,49.5282,49.0833,49.415,294377.0
2018-05-03 12:00:00,61.09,61.68,61.01,61.64,263917.0,49.415,49.8922,49.3503,49.8599,263917.0
2018-05-03 13:00:00,61.65,62.01,61.52,61.9,376426.0,49.8679,50.1591,49.7628,50.0702,376426.0
2018-05-03 14:00:00,61.9,61.92,61.68,61.78,361486.0,50.0702,50.0863,49.8922,49.9731,361486.0
2018-05-03 15:00:00,61.78,61.85,61.54,61.67,558373.0,49.9731,50.0297,49.779,49.8841,558373.0
2018-05-04 09:30:00,61.36,61.49,61.16,61.42,88445.0,49.6334,49.7385,49.4716,49.6819,88445.0
2018-05-04 10:00:00,61.42,62.15,61.38,62.06,192212.0,49.6819,50.2724,49.6495,50.1996,192212.0
2018-05-04 11:00:00,62.07,62.61,62.05,62.29,186062.0,50.2077,50.6445,50.1915,50.3856,186062.0
2018-05-04 12:00:00,62.29,62.37,62.15,62.24,132639.0,50.3856,50.4503,50.2724,50.3452,132639.0
2018-05-04 13:00:00,62.24,62.44,62.23,62.44,119289.0,50.3452,50.507,50.3371,50.507,119289.0
2018-05-04 14:00:00,62.43,62.59,62.3,62.5,141945.0,50.4989,50.6283,50.3937,50.5555,141945.0
2018-05-04 15:00:00,62.5,62.58,62.28,62.42,245842.0,50.5555,50.6202,50.3775,50.4908,245842.0
2018-05-07 09:30:00,62.39,62.74,62.28,62.67,151209.0,50.4665,50.7496,50.3775,50.693,151209.0
2018-05-07 10:00:00,62.66,62.67,61.76,62.03,313324.0,50.6849,50.693,49.9569,50.1753,313324.0
2018-05-07 11:00:00,62.02,62.37,61.88,62.3,219312.0,50.1672,50.4503,50.054,50.3937,219312.0
2018-05-07 12:00:00,62.3,62.57,62.27,62.53,135028.0,50.3937,50.6121,50.3695,50.5798,135028.0
2018-05-07 13:00:00,62.51,62.65,62.44,62.55,119468.0,50.5636,50.6768,50.507,50.5959,119468.0
2018-05-07 14:00:00,62.53,62.81,62.5,62.69,177909.0,50.5798,50.8063,50.5555,50.7092,177909.0
2018-05-07 15:00:00,62.68,62.74,62.38,62.55,329203.0,50.7011,50.7496,50.4584,50.5959,329203.0
2018-05-08 09:30:00,61.55,61.87,61.29,61.44,111980.0,50.2397,50.5009,50.0275,50.1499,111980.0
2018-05-08 10:00:00,61.41,61.71,61.3,61.6,146762.0,50.1255,50.3703,50.0357,50.2805,146762.0
2018-05-08 11:00:00,61.6,61.92,61.56,61.64,133779.0,50.2805,50.5417,50.2479,50.3132,133779.0
2018-05-08 12:00:00,61.65,61.69,61.5,61.55,93141.0,50.3214,50.354,50.1989,50.2397,93141.0
2018-05-08 13:00:00,61.54,61.69,61.54,61.64,58205.0,50.2316,50.354,50.2316,50.3132,58205.0
2018-05-08 14:00:00,61.65,61.71,61.33,61.45,122012.0,50.3214,50.3703,50.0602,50.1581,122012.0
2018-05-08 15:00:00,61.46,61.68,61.41,61.58,316592.0,50.1663,50.3458,50.1255,50.2642,316592.0
2018-05-09 09:30:00,61.75,62.12,61.6,62.09,103353.0,50.403,50.705,50.2805,50.6805,103353.0
2018-05-09 10:00:00,62.09,62.09,61.6,61.61,93560.0,50.6805,50.6805,50.2805,50.2887,93560.0
2018-05-09 11:00:00,61.61,61.7,61.51,61.63,92821.0,50.2887,50.3622,50.2071,50.305,92821.0
2018-05-09 12:00:00,61.63,62.02,61.59,61.98,106699.0,50.305,50.6234,50.2724,50.5907,106699.0
2018-05-09 13:00:00,61.99,62.31,61.97,62.28,97083.0,50.5989,50.8601,50.5826,50.8356,97083.0
2018-05-09 14:00:00,62.29,62.37,62.18,62.3,145019.0,50.8438,50.9091,50.754,50.8519,145019.0
2018-05-09 15:00:00,62.29,62.29,62.07,62.21,402144.0,50.8438,50.8438,50.6642,50.7785,402144.0
2018-05-10 09:30:00,62.39,62.53,61.92,62.45,54036.0,50.9254,51.0397,50.5417,50.9744,54036.0
2018-05-10 10:00:00,62.43,62.69,62.33,62.68,115301.0,50.958,51.1703,50.8764,51.1621,115301.0
2018-05-10 11:00:00,62.7,62.79,62.63,62.68,109189.0,51.1784,51.2519,51.1213,51.1621,109189.0
2018-05-10 12:00:00,62.68,63.08,62.66,63.02,178783.0,51.1621,51.4886,51.1458,51.4396,178783.0
2018-05-10 13:00:00,63.02,63.14,62.96,63.04,108961.0,51.4396,51.5376,51.3906,51.4559,108961.0
2018-05-10 14:00:00,63.04,63.05,62.87,62.97,114186.0,51.4559,51.4641,51.3172,51.3988,114186.0
2018-05-10 15:00:00,62.98,63.03,62.82,62.99,283027.0,51.407,51.4478,51.2764,51.4151,283027.0
2018-05-11 09:30:00,62.93,63.18,62.74,63.18,144310.0,51.3662,51.5702,51.2111,51.5702,144310.0
2018-05-11 10:00:00,63.21,63.51,63.11,63.5,143762.0,51.5947,51.8396,51.5131,51.8314,143762.0
2018-05-11 11:00:00,63.5,63.51,63.25,63.41,106346.0,51.8314,51.8396,51.6273,51.7579,106346.0
2018-05-11 12:00:00,63.41,63.44,63.14,63.42,95557.0,51.7579,51.7824,51.5376,51.7661,95557.0
2018-05-11 13:00:00,63.42,63.44,63.12,63.27,142579.0,51.7661,51.7824,51.5212,51.6437,142579.0
2018-05-11 14:00:00,63.27,63.34,63.16,63.31,86221.0,51.6437,51.7008,51.5539,51.6763,86221.0
2018-05-11 15:00:00,63.31,63.38,63.23,63.35,262551.0,51.6763,51.7335,51.611,51.709,262551.0
2018-05-14 09:30:00,63.24,63.45,63.09,63.44,143396.0,51.6192,51.7906,51.4967,51.7824,143396.0
2018-05-14 10:00:00,63.44,64.0,63.43,63.64,310287.0,51.7824,52.2395,51.7743,51.9457,310287.0
2018-05-14 11:00:00,63.61,63.69,63.46,63.54,159580.0,51.9212,51.9865,51.7988,51.8641,159580.0
2018-05-14 12:00:00,63.54,63.72,63.41,63.45,194121.0,51.8641,52.011,51.7579,51.7906,194121.0
2018-05-14 13:00:00,63.45,63.46,63.3,63.4,154444.0,51.7906,51.7988,51.6682,51.7498,154444.0
2018-05-14 14:00:00,63.39,63.56,63.32,63.55,170619.0,51.7416,51.8804,51.6845,51.8722,170619.0
2018-05-14 15:00:00,63.55,63.64,63.44,63.54,377214.0,51.8722,51.9457,51.7824,51.8641,377214.0
2018-05-15 09:30:00,63.31,63.34,62.97,63.18,142591.0,51.6763,51.7008,51.3988,51.5702,142591.0
2018-05-15 10:00:00,63.15,63.47,63.07,63.36,202951.0,51.5457,51.8069,51.4804,51.7171,202951.0
2018-05-15 11:00:00,63.36,63.7,63.35,63.59,317480.0,51.7171,51.9947,51.709,51.9049,317480.0
2018-05-15 12:00:00,63.6,63.84,63.56,63.79,197034.0,51.913,52.1089,51.8804,52.0681,197034.0
2018-05-15 13:00:00,63.79,64.05,63.71,63.91,455562.0,52.0681,52.2803,52.0028,52.1661,455562.0
2018-05-15 14:00:00,63.92,64.08,63.79,63.97,279388.0,52.1742,52.3048,52.0681,52.215,279388.0
2018-05-15 15:00:00,63.98,64.32,63.94,64.27,701540.0,52.2232,52.5007,52.1906,52.4599,701540.0
2018-05-16 09:30:00,64.35,64.57,64.14,64.44,93768.0,52.5252,52.7048,52.3538,52.5987,93768.0
2018-05-16 10:00:00,64.45,64.69,64.23,64.67,224339.0,52.6068,52.8027,52.4273,52.7864,224339.0
2018-05-16 11:00:00,64.64,64.91,64.54,64.9,204340.0,52.7619,52.9823,52.6803,52.9741,204340.0
2018-05-16 12:00:00,64.9,65.15,64.87,65.0,173658.0,52.9741,53.1782,52.9497,53.0558,173658.0
2018-05-16 13:00:00,65.0,65.26,65.0,65.26,156561.0,53.0558,53.268,53.0558,53.268,156561.0
2018-05-16 14:00:00,65.25,65.29,65.13,65.2,227577.0,53.2598,53.2925,53.1619,53.219,227577.0
2018-05-16 15:00:00,65.2,65.23,64.88,64.96,578655.0,53.219,53.2435,52.9578,53.0231,578655.0
2018-05-17 09:30:00,64.82,64.93,64.39,64.56,91589.0,52.9088,52.9986,52.5579,52.6966,91589.0
2018-05-17 10:00:00,64.57,65.13,64.56,65.08,215324.0,52.7048,53.1619,52.6966,53.1211,215324.0
2018-05-17 11:00:00,65.08,65.1,64.71,64.81,181436.0,53.1211,53.1374,52.8191,52.9007,181436.0
2018-05-17 12:00:00,64.82,64.88,64.57,64.68,218805.0,52.9088,52.9578,52.7048,52.7946,218805.0
2018-05-17 13:00:00,64.68,64.75,64.23,64.28,126918.0,52.7946,52.8517,52.4273,52.4681,126918.0
2018-05-17 14:00:00,64.28,64.48,64.19,64.48,167052.0,52.4681,52.6313,52.3946,52.6313,167052.0
2018-05-17 15:00:00,64.47,64.55,64.28,64.43,498213.0,52.6232,52.6885,52.4681,52.5905,498213.0
2018-05-18 09:30:00,64.49,64.57,64.21,64.41,179559.0,52.6395,52.7048,52.4109,52.5742,179559.0
2018-05-18 10:00:00,64.42,64.72,64.13,64.69,195420.0,52.5824,52.8272,52.3456,52.8027,195420.0
2018-05-18 11:00:00,64.7,65.12,64.66,65.12,123718.0,52.8109,53.1537,52.7783,53.1537,123718.0
2018-05-18 12:00:00,65.12,65.12,64.94,65.03,114732.0,53.1537,53.1537,53.0068,53.0803,114732.0
2018-05-18 13:00:00,65.02,65.1,64.87,64.87,101893.0,53.0721,53.1374,52.9497,52.9497,101893.0
2018-05-18 14:00:00,64.87,64.94,64.78,64.85,103916.0,52.9497,53.0068,52.8762,52.9333,103916.0
2018-05-18 15:00:00,64.86,64.89,64.75,64.82,230806.0,52.9415,52.966,52.8517,52.9088,230806.0
2018-05-21 09:30:00,65.13,65.23,64.93,65.03,114178.0,53.1619,53.2435,52.9986,53.0803,114178.0
2018-05-21 10:00:00,65.04,65.32,64.96,65.19,166272.0,53.0884,53.317,53.0231,53.2109,166272.0
2018-05-21 11:00:00,65.22,65.25,64.81,64.99,101608.0,53.2353,53.2598,52.9007,53.0476,101608.0
2018-05-21 12:00:00,65.01,65.29,65.0,65.16,109519.0,53.0639,53.2925,53.0558,53.1864,109519.0
2018-05-21 13:00:00,65.17,65.21,65.1,65.16,83719.0,53.1945,53.2272,53.1374,53.1864,83719.0
2018-05-21 14:00:00,65.16,65.18,65.05,65.12,150787.0,53.1864,53.2027,53.0966,53.1537,150787.0
2018-05-21 15:00:00,65.13,65.27,65.05,65.12,285688.0,53.1619,53.2762,53.0966,53.1537,285688.0
2018-05-22 09:30:00,65.27,65.49,65.02,65.19,98583.0,53.2762,53.4557,53.0721,53.2109,98583.0
2018-05-22 10:00:00,65.21,65.29,64.89,65.03,339575.0,53.2272,53.2925,52.966,53.0803,339575.0
2018-05-22 11:00:00,65.02,65.26,65.02,65.22,169614.0,53.0721,53.268,53.0721,53.2353,169614.0
2018-05-22 12:00:00,65.23,65.36,65.18,65.34,155341.0,53.2435,53.3496,53.2027,53.3333,155341.0
2018-05-22 13:00:00,65.34,65.41,65.25,65.26,271930.0,53.3333,53.3904,53.2598,53.268,271930.0
2018-05-22 14:00:00,65.27,65.6,65.27,65.53,235957.0,53.2762,53.5455,53.2762,53.4884,235957.0
2018-05-22 15:00:00,65.54,65.63,65.3,65.42,463080.0,53.4965,53.57,53.3006,53.3986,463080.0
2018-05-23 09:30:00,64.96,65.1,64.58,64.7,167476.0,53.0231,53.1374,52.713,52.8109,167476.0
2018-05-23 10:00:00,64.73,64.95,64.66,64.71,182531.0,52.8354,53.015,52.7783,52.8191,182531.0
2018-05-23 11:00:00,64.7,64.88,64.65,64.76,158569.0,52.8109,52.9578,52.7701,52.8599,158569.0
2018-05-23 12:00:00,64.74,64.86,64.66,64.86,102269.0,52.8436,52.9415,52.7783,52.9415,102269.0
2018-05-23 13:00:00,64.85,64.94,64.76,64.89,77618.0,52.9333,53.0068,52.8599,52.966,77618.0
2018-05-23 14:00:00,64.89,65.34,64.85,65.31,150202.0,52.966,53.3333,52.9333,53.3088,150202.0
2018-05-23 15:00:00,65.31,65.58,65.28,65.57,352918.0,53.3088,53.5292,53.2843,53.521,352918.0
2018-05-24 09:30:00,65.64,65.78,65.09,65.15,119235.0,53.5782,53.6924,53.1292,53.1782,119235.0
2018-05-24 10:00:00,65.13,65.35,65.04,65.08,123476.0,53.1619,53.3415,53.0884,53.1211,123476.0
2018-05-24 11:00:00,65.08,65.5,65.05,65.5,147852.0,53.1211,53.4639,53.0966,53.4639,147852.0
2018-05-24 12:00:00,65.49,65.6,65.41,65.53,117397.0,53.4557,53.5455,53.3904,53.4884,117397.0
2018-05-24 13:00:00,65.57,65.73,65.51,65.69,134119.0,53.521,53.6516,53.4721,53.619,134119.0
2018-05-24 14:00:00,65.68,65.78,65.6,65.67,136264.0,53.6108,53.6924,53.5455,53.6027,136264.0
2018-05-24 15:00:00,65.66,65.9,65.6,65.87,403830.0,53.5945,53.7904,53.5455,53.7659,403830.0
2018-05-25 09:30:00,65.95,66.12,65.85,65.93,97275.0,53.8312,53.97,53.7496,53.8149,97275.0
2018-05-25 10:00:00,65.92,66.3,65.8,66.14,136033.0,53.8067,54.1169,53.7088,53.9863,136033.0
2018-05-25 11:00:00,66.12,66.36,66.02,66.07,146195.0,53.97,54.1659,53.8883,53.9292,146195.0
2018-05-25 12:00:00,66.06,66.09,65.83,65.98,139207.0,53.921,53.9455,53.7333,53.8557,139207.0
2018-05-25 13:00:00,65.97,66.11,65.83,65.84,128645.0,53.8475,53.9618,53.7333,53.7414,128645.0
2018-05-25 14:00:00,65.84,65.99,65.8,65.89,98145.0,53.7414,53.8639,53.7088,53.7822,98145.0
2018-05-25 15:00:00,65.87,66.06,65.83,65.9,223626.0,53.7659,53.921,53.7333,53.7904,223626.0
2018-05-29 09:30:00,65.48,65.88,65.2,65.88,87924.0,53.4476,53.7741,53.219,53.7741,87924.0
2018-05-29 10:00:00,65.88,65.98,65.63,65.68,125809.0,53.7741,53.8557,53.57,53.6108,125809.0
2018-05-29 11:00:00,65.7,66.01,65.4,65.41,187943.0,53.6271,53.8802,53.3823,53.3904,187943.0
2018-05-29 12:00:00,65.41,65.47,65.16,65.45,103875.0,53.3904,53.4394,53.1864,53.4231,103875.0
2018-05-29 13:00:00,65.47,65.47,65.21,65.3,69178.0,53.4394,53.4394,53.2272,53.3006,69178.0
2018-05-29 14:00:00,65.29,65.33,65.1,65.13,103909.0,53.2925,53.3251,53.1374,53.1619,103909.0
2018-05-29 15:00:00,65.12,65.68,65.11,65.62,219966.0,53.1537,53.6108,53.1456,53.5618,219966.0
2018-05-30 09:30:00,65.89,66.23,65.38,66.1,133721.0,53.7822,54.0598,53.3659,53.9536,133721.0
2018-05-30 10:00:00,66.03,66.34,65.9,66.19,180850.0,53.8965,54.1495,53.7904,54.0271,180850.0
2018-05-30 11:00:00,66.19,66.27,66.0,66.14,175073.0,54.0271,54.0924,53.872,53.9863,175073.0
2018-05-30 12:00:00,66.14,66.19,65.9,65.94,146079.0,53.9863,54.0271,53.7904,53.823,146079.0
2018-05-30 13:00:00,65.94,66.18,65.9,66.11,105583.0,53.823,54.0189,53.7904,53.9618,105583.0
2018-05-30 14:00:00,66.12,66.32,66.06,66.28,153767.0,53.97,54.1332,53.921,54.1006,153767.0
2018-05-30 15:00:00,66.28,66.32,65.94,65.95,631391.0,54.1006,54.1332,53.823,53.8312,631391.0
2018-05-31 09:30:00,65.85,65.99,65.6,65.65,71756.0,53.7496,53.8639,53.5455,53.5863,71756.0
2018-05-31 10:00:00,65.62,65.69,65.41,65.53,161267.0,53.5618,53.619,53.3904,53.4884,161267.0
2018-05-31 11:00:00,65.51,66.15,65.45,65.9,112621.0,53.4721,53.9945,53.4231,53.7904,112621.0
2018-05-31 12:00:00,65.91,65.91,65.65,65.79,96052.0,53.7986,53.7986,53.5863,53.7006,96052.0
2018-05-31 13:00:00,65.78,65.78,65.57,65.61,109053.0,53.6924,53.6924,53.521,53.5537,109053.0
2018-05-31 14:00:00,65.61,65.62,65.42,65.49,125677.0,53.5537,53.5618,53.3986,53.4557,125677.0
2018-05-31 15:00:00,65.49,65.65,65.49,65.58,321875.0,53.4557,53.5863,53.4557,53.5292,321875.0
2018-06-01 09:30:00,65.98,66.27,65.93,66.14,68584.0,53.8557,54.0924,53.8149,53.9863,68584.0
2018-06-01 10:00:00,66.17,66.59,66.15,66.52,138821.0,54.0108,54.3536,53.9945,54.2965,138821.0
2018-06-01 11:00:00,66.53,66.53,66.28,66.34,90214.0,54.3046,54.3046,54.1006,54.1495,90214.0
2018-06-01 12:00:00,66.34,66.34,66.22,66.25,77145.0,54.1495,54.1495,54.0516,54.0761,77145.0
2018-06-01 13:00:00,66.27,66.49,66.26,66.41,83429.0,54.0924,54.272,54.0842,54.2067,83429.0
2018-06-01 14:00:00,66.42,66.45,66.29,66.37,111027.0,54.2148,54.2393,54.1087,54.174,111027.0
2018-06-01 15:00:00,66.37,66.5,66.26,66.48,276624.0,54.174,54.2801,54.0842,54.2638,276624.0
2018-06-04 09:30:00,66.46,66.77,66.46,66.75,83589.0,54.2475,54.5005,54.2475,54.4842,83589.0
2018-06-04 10:00:00,66.74,66.79,66.5,66.78,118202.0,54.476,54.5168,54.2801,54.5087,118202.0
2018-06-04 11:00:00,66.78,66.81,66.51,66.58,84193.0,54.5087,54.5332,54.2883,54.3454,84193.0
2018-06-04 12:00:00,66.56,66.93,66.53,66.89,73680.0,54.3291,54.6311,54.3046,54.5985,73680.0
2018-06-04 13:00:00,66.89,67.03,66.87,66.95,94182.0,54.5985,54.7127,54.5821,54.6474,94182.0
2018-06-04 14:00:00,66.95,67.03,66.9,66.94,216322.0,54.6474,54.7127,54.6066,54.6393,216322.0
2018-06-04 15:00:00,66.94,66.94,66.77,66.84,355835.0,54.6393,54.6393,54.5005,54.5577,355835.0
2018-06-05 09:30:00,66.83,66.93,66.78,66.87,33089.0,54.5495,54.6311,54.5087,54.5821,33089.0
2018-06-05 10:00:00,66.89,67.06,66.79,66.92,107095.0,54.5985,54.7372,54.5168,54.623,107095.0
2018-06-05 11:00:00,66.93,66.97,66.69,66.91,113482.0,54.6311,54.6638,54.4352,54.6148,113482.0
2018-06-05 12:00:00,66.92,67.09,66.83,66.96,120092.0,54.623,54.7617,54.5495,54.6556,120092.0
2018-06-05 13:00:00,66.94,67.05,66.83,66.94,103056.0,54.6393,54.7291,54.5495,54.6393,103056.0
2018-06-05 14:00:00,66.94,67.15,66.92,67.12,71881.0,54.6393,54.8107,54.623,54.7862,71881.0
2018-06-05 15:00:00,67.13,67.15,67.02,67.09,218855.0,54.7944,54.8107,54.7046,54.7617,218855.0
2018-06-06 09:30:00,67.08,67.45,67.05,67.2,69839.0,54.7536,55.0556,54.7291,54.8515,69839.0
2018-06-06 10:00:00,67.2,67.48,67.03,67.44,119274.0,54.8515,55.0801,54.7127,55.0474,119274.0
2018-06-06 11:00:00,67.45,67.86,67.44,67.75,156081.0,55.0556,55.3902,55.0474,55.3004,156081.0
2018-06-06 12:00:00,67.76,67.78,67.53,67.78,106475.0,55.3086,55.3249,55.1209,55.3249,106475.0
2018-06-06 13:00:00,67.78,67.79,67.63,67.67,116963.0,55.3249,55.3331,55.2025,55.2351,116963.0
2018-06-06 14:00:00,67.67,67.96,67.66,67.87,131690.0,55.2351,55.4719,55.227,55.3984,131690.0
2018-06-06 15:00:00,67.88,68.09,67.84,68.08,399009.0,55.4066,55.578,55.3739,55.5698,399009.0
2018-06-07 09:30:00,67.96,68.11,67.52,67.79,118513.0,55.4719,55.5943,55.1127,55.3331,118513.0
2018-06-07 10:00:00,67.79,67.94,67.53,67.59,172688.0,55.3331,55.4555,55.1209,55.1698,172688.0
2018-06-07 11:00:00,67.59,67.67,67.38,67.47,107393.0,55.1698,55.2351,54.9984,55.0719,107393.0
2018-06-07 12:00:00,67.47,67.56,67.33,67.43,117627.0,55.0719,55.1454,54.9576,55.0392,117627.0
2018-06-07 13:00:00,67.42,67.46,67.2,67.29,150882.0,55.0311,55.0637,54.8515,54.925,150882.0
2018-06-07 14:00:00,67.29,67.57,67.23,67.47,203788.0,54.925,55.1535,54.876,55.0719,203788.0
2018-06-07 15:00:00,67.48,67.7,67.35,67.62,527232.0,55.0801,55.2596,54.9739,55.1943,527232.0
2018-06-08 09:30:00,67.42,67.54,67.28,67.49,71397.0,55.0311,55.129,54.9168,55.0882,71397.0
2018-06-08 10:00:00,67.49,67.56,67.21,67.34,178778.0,55.0882,55.1454,54.8597,54.9658,178778.0
2018-06-08 11:00:00,67.33,67.43,67.19,67.43,115833.0,54.9576,55.0392,54.8433,55.0392,115833.0
2018-06-08 12:00:00,67.44,68.12,67.42,67.97,949816.0,55.0474,55.6025,55.0311,55.48,949816.0
2018-06-08 13:00:00,67.96,68.14,67.94,68.04,177381.0,55.4719,55.6188,55.4555,55.5372,177381.0
2018-06-08 14:00:00,68.05,68.25,68.03,68.12,188897.0,55.5453,55.7086,55.529,55.6025,188897.0
2018-06-08 15:00:00,68.13,68.24,68.02,68.18,477825.0,55.6106,55.7004,55.5208,55.6514,477825.0
2018-06-11 09:30:00,68.15,68.44,68.12,68.18,91943.0,55.6269,55.8636,55.6025,55.6514,91943.0
2018-06-11 10:00:00,68.18,68.28,68.03,68.26,149783.0,55.6514,55.733,55.529,55.7167,149783.0
2018-06-11 11:00:00,68.27,68.3,68.0,68.3,133698.0,55.7249,55.7494,55.5045,55.7494,133698.0
2018-06-11 12:00:00,68.3,68.34,68.15,68.17,115629.0,55.7494,55.782,55.6269,55.6433,115629.0
2018-06-11 13:00:00,68.16,68.19,68.07,68.13,79414.0,55.6351,55.6596,55.5616,55.6106,79414.0
2018-06-11 14:00:00,68.13,68.16,68.02,68.13,109287.0,55.6106,55.6351,55.5208,55.6106,109287.0
2018-06-11 15:00:00,68.15,68.26,68.13,68.15,258525.0,55.6269,55.7167,55.6106,55.6269,258525.0
2018-06-12 09:30:00,68.09,68.27,68.01,68.24,54154.0,55.578,55.7249,55.5127,55.7004,54154.0
2018-06-12 10:00:00,68.23,68.72,68.15,68.72,142847.0,55.6922,56.0922,55.6269,56.0922,142847.0
2018-06-12 11:00:00,68.72,69.09,68.7,69.07,264958.0,56.0922,56.3942,56.0759,56.3779,264958.0
2018-06-12 12:00:00,69.1,69.35,69.08,69.32,141991.0,56.4024,56.6064,56.386,56.5819,141991.0
2018-06-12 13:00:00,69.31,69.51,69.26,69.51,152436.0,56.5738,56.737,56.533,56.737,152436.0
2018-06-12 14:00:00,69.51,69.59,69.22,69.27,182509.0,56.737,56.8023,56.5003,56.5411,182509.0
2018-06-12 15:00:00,69.28,69.49,69.26,69.46,329632.0,56.5493,56.7207,56.533,56.6962,329632.0
2018-06-13 09:30:00,69.41,69.68,69.13,69.31,87951.0,56.6554,56.8758,56.4269,56.5738,87951.0
2018-06-13 10:00:00,69.33,69.6,69.26,69.38,152234.0,56.5901,56.8105,56.533,56.6309,152234.0
2018-06-13 11:00:00,69.39,69.83,69.39,69.51,124768.0,56.6391,56.9982,56.6391,56.737,124768.0
2018-06-13 12:00:00,69.52,69.52,69.29,69.29,98416.0,56.7452,56.7452,56.5575,56.5575,98416.0
2018-06-13 13:00:00,69.29,69.45,69.28,69.32,102246.0,56.5575,56.6881,56.5493,56.5819,102246.0
2018-06-13 14:00:00,69.31,69.31,68.86,69.26,216820.0,56.5738,56.5738,56.2065,56.533,216820.0
2018-06-13 15:00:00,69.27,69.54,69.18,69.5,524271.0,56.5411,56.7615,56.4677,56.7289,524271.0
2018-06-14 09:30:00,69.81,69.98,69.51,69.52,82062.0,56.9819,57.1207,56.737,56.7452,82062.0
2018-06-14 10:00:00,69.52,69.81,69.31,69.31,133214.0,56.7452,56.9819,56.5738,56.5738,133214.0
2018-06-14 11:00:00,69.32,69.52,69.25,69.47,131525.0,56.5819,56.7452,56.5248,56.7044,131525.0
2018-06-14 12:00:00,69.47,69.53,69.39,69.4,94827.0,56.7044,56.7534,56.6391,56.6472,94827.0
2018-06-14 13:00:00,69.4,69.5,69.34,69.39,90841.0,56.6472,56.7289,56.5983,56.6391,90841.0
2018-06-14 14:00:00,69.4,69.41,69.29,69.31,122198.0,56.6472,56.6554,56.5575,56.5738,122198.0
2018-06-14 15:00:00,69.31,69.36,69.18,69.35,418970.0,56.5738,56.6146,56.4677,56.6064,418970.0
2018-06-15 09:30:00,69.26,69.3,68.61,68.87,504977.0,56.533,56.5656,56.0024,56.2146,504977.0
2018-06-15 10:00:00,68.86,69.11,68.74,69.05,115659.0,56.2065,56.4105,56.1085,56.3616,115659.0
2018-06-15 11:00:00,69.03,69.81,69.02,69.73,278779.0,56.3452,56.9819,56.3371,56.9166,278779.0
2018-06-15 12:00:00,69.73,69.8,69.55,69.78,110309.0,56.9166,56.9737,56.7697,56.9574,110309.0
2018-06-15 13:00:00,69.78,69.78,69.39,69.42,81504.0,56.9574,56.9574,56.6391,56.6636,81504.0
2018-06-15 14:00:00,69.42,69.53,69.38,69.38,99415.0,56.6636,56.7534,56.6309,56.6309,99415.0
2018-06-15 15:00:00,69.39,69.9,69.31,69.78,505572.0,56.6391,57.0554,56.5738,56.9574,505572.0
2018-06-18 09:30:00,69.28,69.5,68.78,68.88,123406.0,56.5493,56.7289,56.1412,56.2228,123406.0
2018-06-18 10:00:00,68.87,69.52,68.86,69.37,186303.0,56.2146,56.7452,56.2065,56.6228,186303.0
2018-06-18 11:00:00,69.36,69.46,69.28,69.33,104783.0,56.6146,56.6962,56.5493,56.5901,104783.0
2018-06-18 12:00:00,69.33,69.38,69.22,69.31,99599.0,56.5901,56.6309,56.5003,56.5738,99599.0
2018-06-18 13:00:00,69.31,69.38,69.19,69.24,105595.0,56.5738,56.6309,56.4758,56.5166,105595.0
2018-06-18 14:00:00,69.24,69.36,69.2,69.29,125888.0,56.5166,56.6146,56.484,56.5575,125888.0
2018-06-18 15:00:00,69.28,69.5,69.27,69.45,223796.0,56.5493,56.7289,56.5411,56.6881,223796.0
2018-06-19 09:30:00,68.89,69.41,68.84,69.22,116020.0,56.231,56.6554,56.1901,56.5003,116020.0
2018-06-19 10:00:00,69.23,69.33,68.93,69.25,145736.0,56.5085,56.5901,56.2636,56.5248,145736.0
2018-06-19 11:00:00,69.24,69.34,69.09,69.28,86511.0,56.5166,56.5983,56.3942,56.5493,86511.0
2018-06-19 12:00:00,69.27,69.44,69.18,69.42,119124.0,56.5411,56.6799,56.4677,56.6636,119124.0
2018-06-19 13:00:00,69.42,69.44,69.21,69.28,79482.0,56.6636,56.6799,56.4922,56.5493,79482.0
2018-06-19 14:00:00,69.28,69.42,69.27,69.39,174132.0,56.5493,56.6636,56.5411,56.6391,174132.0
2018-06-19 15:00:00,69.39,69.48,69.26,69.46,389414.0,56.6391,56.7125,56.533,56.6962,389414.0
2018-06-20 09:30:00,69.58,69.58,69.32,69.51,90913.0,56.7942,56.7942,56.5819,56.737,90913.0
2018-06-20 10:00:00,69.51,69.95,69.29,69.89,224462.0,56.737,57.0962,56.5575,57.0472,224462.0
2018-06-20 11:00:00,69.9,69.96,69.72,69.96,268037.0,57.0554,57.1043,56.9084,57.1043,268037.0
2018-06-20 12:00:00,69.97,70.06,69.8,70.02,257133.0,57.1125,57.186,56.9737,57.1533,257133.0
2018-06-20 13:00:00,70.01,70.06,69.91,70.0,215267.0,57.1451,57.186,57.0635,57.137,215267.0
2018-06-20 14:00:00,69.98,70.0,69.89,69.89,191735.0,57.1207,57.137,57.0472,57.0472,191735.0
2018-06-20 15:00:00,69.89,69.98,69.85,69.93,378499.0,57.0472,57.1207,57.0146,57.0798,378499.0
2018-06-21 09:30:00,69.76,70.16,69.65,70.09,101712.0,56.9411,57.2676,56.8513,57.2104,101712.0
2018-06-21 10:00:00,70.08,70.09,69.66,69.96,213461.0,57.2023,57.2104,56.8595,57.1043,213461.0
2018-06-21 11:00:00,69.95,70.14,69.88,70.07,153932.0,57.0962,57.2513,57.039,57.1941,153932.0
2018-06-21 12:00:00,70.07,70.12,69.78,69.78,181724.0,57.1941,57.2349,56.9574,56.9574,181724.0
2018-06-21 13:00:00,69.76,69.92,69.72,69.78,95490.0,56.9411,57.0717,56.9084,56.9574,95490.0
2018-06-21 14:00:00,69.78,69.95,69.68,69.68,134956.0,56.9574,57.0962,56.8758,56.8758,134956.0
2018-06-21 15:00:00,69.67,69.75,69.49,69.73,347946.0,56.8676,56.9329,56.7207,56.9166,347946.0
2018-06-22 09:30:00,69.8,70.02,69.7,69.93,125170.0,56.9737,57.1533,56.8921,57.0798,125170.0
2018-06-22 10:00:00,69.94,70.01,69.65,69.96,113492.0,57.088,57.1451,56.8513,57.1043,113492.0
2018-06-22 11:00:00,69.96,70.0,69.74,69.78,109095.0,57.1043,57.137,56.9248,56.9574,109095.0
2018-06-22 12:00:00,69.78,69.83,69.69,69.75,89154.0,56.9574,56.9982,56.884,56.9329,89154.0
2018-06-22 13:00:00,69.75,69.98,69.73,69.94,91051.0,56.9329,57.1207,56.9166,57.088,91051.0
2018-06-22 14:00:00,69.94,70.03,69.81,70.03,140096.0,57.088,57.1615,56.9819,57.1615,140096.0
2018-06-22 15:00:00,70.03,70.38,70.01,70.21,655663.0,57.1615,57.4472,57.1451,57.3084,655663.0
2018-06-25 09:30:00,69.83,70.11,68.68,69.87,120678.0,56.9982,57.2268,56.0595,57.0309,120678.0
2018-06-25 10:00:00,69.91,70.04,69.44,69.79,220006.0,57.0635,57.1696,56.6799,56.9656,220006.0
2018-06-25 11:00:00,69.82,69.83,69.25,69.4,223564.0,56.9901,56.9982,56.5248,56.6472,223564.0
2018-06-25 12:00:00,69.41,69.41,69.1,69.41,160726.0,56.6554,56.6554,56.4024,56.6554,160726.0
2018-06-25 13:00:00,69.41,69.59,69.19,69.56,122333.0,56.6554,56.8023,56.4758,56.7778,122333.0
2018-06-25 14:00:00,69.55,69.6,69.29,69.45,191863.0,56.7697,56.8105,56.5575,56.6881,191863.0
2018-06-25 15:00:00,69.44,69.88,69.33,69.69,522255.0,56.6799,57.039,56.5901,56.884,522255.0
2018-06-26 09:30:00,70.0,70.01,69.52,69.78,103303.0,57.137,57.1451,56.7452,56.9574,103303.0
2018-06-26 10:00:00,69.78,69.89,69.31,69.37,248880.0,56.9574,57.0472,56.5738,56.6228,248880.0
2018-06-26 11:00:00,69.37,69.39,69.18,69.26,224647.0,56.6228,56.6391,56.4677,56.533,224647.0
2018-06-26 12:00:00,69.26,69.43,69.26,69.33,194789.0,56.533,56.6717,56.533,56.5901,194789.0
2018-06-26 13:00:00,69.34,69.39,69.12,69.2,242606.0,56.5983,56.6391,56.4187,56.484,242606.0
2018-06-26 14:00:00,69.2,69.26,69.09,69.19,230572.0,56.484,56.533,56.3942,56.4758,230572.0
2018-06-26 15:00:00,69.18,69.39,68.9,69.0,646124.0,56.4677,56.6391,56.2391,56.3207,646124.0
2018-06-27 09:30:00,69.26,69.26,67.21,68.72,371719.0,56.533,56.533,54.8597,56.0922,371719.0
2018-06-27 10:00:00,68.72,68.89,67.25,67.26,769407.0,56.0922,56.231,54.8923,54.9005,769407.0
2018-06-27 11:00:00,67.24,67.57,66.97,67.45,409689.0,54.8842,55.1535,54.6638,55.0556,409689.0
2018-06-27 12:00:00,67.44,67.85,67.43,67.55,334150.0,55.0474,55.3821,55.0392,55.1372,334150.0
2018-06-27 13:00:00,67.54,67.6,67.15,67.36,536474.0,55.129,55.178,54.8107,54.9821,536474.0
2018-06-27 14:00:00,67.36,67.41,66.98,66.98,353031.0,54.9821,55.0229,54.6719,54.6719,353031.0
2018-06-27 15:00:00,66.98,67.25,66.65,66.86,872497.0,54.6719,54.8923,54.4026,54.574,872497.0
2018-06-28 09:30:00,67.37,68.4,67.37,68.29,287959.0,54.9903,55.831,54.9903,55.7412,287959.0
2018-06-28 10:00:00,68.3,68.4,67.91,68.28,426105.0,55.7494,55.831,55.431,55.733,426105.0
2018-06-28 11:00:00,68.28,68.34,67.99,68.22,384664.0,55.733,55.782,55.4963,55.6841,384664.0
2018-06-28 12:00:00,68.22,68.25,67.79,67.96,514653.0,55.6841,55.7086,55.3331,55.4719,514653.0
2018-06-28 13:00:00,67.95,67.98,67.72,67.92,677250.0,55.4637,55.4882,55.276,55.4392,677250.0
2018-06-28 14:00:00,67.92,68.13,67.75,67.99,733241.0,55.4392,55.6106,55.3004,55.4963,733241.0
2018-06-28 15:00:00,67.99,68.03,67.72,67.95,812916.0,55.4963,55.529,55.276,55.4637,812916.0
2018-06-29 09:30:00,67.74,68.6,67.31,68.58,197235.0,55.2923,55.9942,54.9413,55.9779,197235.0
2018-06-29 10:00:00,68.61,68.91,68.44,68.76,491268.0,56.0024,56.2473,55.8636,56.1248,491268.0
2018-06-29 11:00:00,68.76,68.86,68.48,68.72,489337.0,56.1248,56.2065,55.8963,56.0922,489337.0
2018-06-29 12:00:00,68.72,69.04,68.7,68.83,414030.0,56.0922,56.3534,56.0759,56.182,414030.0
2018-06-29 13:00:00,68.82,69.15,68.82,68.98,296089.0,56.1738,56.4432,56.1738,56.3044,296089.0
2018-06-29 14:00:00,68.97,69.0,68.68,68.73,454938.0,56.2963,56.3207,56.0595,56.1004,454938.0
2018-06-29 15:00:00,68.74,68.76,68.28,68.36,1001300.0,56.1085,56.1248,55.733,55.7983,1001300.0
2018-07-02 09:30:00,67.87,68.65,67.8,68.47,232860.0,55.3984,56.0351,55.3413,55.8881,232860.0
2018-07-02 10:00:00,68.44,68.59,67.84,67.92,371990.0,55.8636,55.9861,55.3739,55.4392,371990.0
2018-07-02 11:00:00,67.93,68.16,67.64,67.7,275439.0,55.4474,55.6351,55.2107,55.2596,275439.0
2018-07-02 12:00:00,67.68,67.74,67.52,67.67,150099.0,55.2433,55.2923,55.1127,55.2351,150099.0
2018-07-02 13:00:00,67.67,67.7,67.24,67.61,375308.0,55.2351,55.2596,54.8842,55.1862,375308.0
2018-07-02 14:00:00,67.62,67.97,67.51,67.66,379536.0,55.1943,55.48,55.1045,55.227,379536.0
2018-07-02 15:00:00,67.66,68.05,67.54,68.03,654698.0,55.227,55.5453,55.129,55.529,654698.0
2018-07-03 09:30:00,68.18,68.64,67.93,68.6,123436.0,55.6514,56.0269,55.4474,55.9942,123436.0
2018-07-03 10:00:00,68.63,68.84,68.14,68.16,289392.0,56.0187,56.1901,55.6188,55.6351,289392.0
2018-07-03 11:00:00,68.17,68.18,67.76,67.93,307806.0,55.6433,55.6514,55.3086,55.4474,307806.0
2018-07-03 12:00:00,67.93,68.0,67.62,67.77,515947.0,55.4474,55.5045,55.1943,55.3168,515947.0
2018-07-05 09:30:00,67.74,68.27,67.67,68.17,180004.0,55.2923,55.7249,55.2351,55.6433,180004.0
2018-07-05 10:00:00,68.19,68.5,68.04,68.46,252845.0,55.6596,55.9126,55.5372,55.88,252845.0
2018-07-05 11:00:00,68.45,68.72,68.41,68.62,187714.0,55.8718,56.0922,55.8392,56.0106,187714.0
2018-07-05 12:00:00,68.61,68.8,68.58,68.71,162632.0,56.0024,56.1575,55.9779,56.084,162632.0
2018-07-05 13:00:00,68.71,68.82,68.71,68.77,122665.0,56.084,56.1738,56.084,56.133,122665.0
2018-07-05 14:00:00,68.78,69.05,68.7,69.05,299622.0,56.1412,56.3616,56.0759,56.3616,299622.0
2018-07-05 15:00:00,69.03,69.14,68.85,69.07,638786.0,56.3452,56.435,56.1983,56.3779,638786.0
2018-07-06 09:30:00,69.0,69.22,68.97,69.07,81659.0,56.3207,56.5003,56.2963,56.3779,81659.0
2018-07-06 10:00:00,69.09,69.48,69.05,69.44,154392.0,56.3942,56.7125,56.3616,56.6799,154392.0
2018-07-06 11:00:00,69.45,69.65,69.36,69.6,189998.0,56.6881,56.8513,56.6146,56.8105,189998.0
2018-07-06 12:00:00,69.61,69.67,69.38,69.47,249685.0,56.8187,56.8676,56.6309,56.7044,249685.0
2018-07-06 13:00:00,69.47,69.71,69.47,69.58,201884.0,56.7044,56.9003,56.7044,56.7942,201884.0
2018-07-06 14:00:00,69.58,69.65,69.47,69.59,269721.0,56.7942,56.8513,56.7044,56.8023,269721.0
2018-07-06 15:00:00,69.58,69.84,69.49,69.8,832849.0,56.7942,57.0064,56.7207,56.9737,832849.0
2018-07-09 09:30:00,70.33,70.33,69.88,70.2,225043.0,57.4063,57.4063,57.039,57.3002,225043.0
2018-07-09 10:00:00,70.19,70.19,69.66,69.74,290480.0,57.2921,57.2921,56.8595,56.9248,290480.0
2018-07-09 11:00:00,69.74,69.8,69.65,69.76,163147.0,56.9248,56.9737,56.8513,56.9411,163147.0
2018-07-09 12:00:00,69.75,70.0,69.75,69.87,204586.0,56.9329,57.137,56.9329,57.0309,204586.0
2018-07-09 13:00:00,69.86,69.97,69.77,69.95,100489.0,57.0227,57.1125,56.9493,57.0962,100489.0
2018-07-09 14:00:00,69.95,70.06,69.89,69.99,185473.0,57.0962,57.186,57.0472,57.1288,185473.0
2018-07-09 15:00:00,69.99,70.05,69.9,69.96,460354.0,57.1288,57.1778,57.0554,57.1043,460354.0
2018-07-10 09:30:00,69.96,70.1,69.84,69.9,81608.0,57.1043,57.2186,57.0064,57.0554,81608.0
2018-07-10 10:00:00,69.91,70.05,69.74,69.8,155545.0,57.0635,57.1778,56.9248,56.9737,155545.0
2018-07-10 11:00:00,69.8,69.88,69.58,69.76,109617.0,56.9737,57.039,56.7942,56.9411,109617.0
2018-07-10 12:00:00,69.76,69.8,69.64,69.65,95186.0,56.9411,56.9737,56.8431,56.8513,95186.0
2018-07-10 13:00:00,69.64,69.67,69.44,69.47,94288.0,56.8431,56.8676,56.6799,56.7044,94288.0
2018-07-10 14:00:00,69.48,69.77,69.47,69.72,85886.0,56.7125,56.9493,56.7044,56.9084,85886.0
2018-07-10 15:00:00,69.72,69.77,69.65,69.69,177959.0,56.9084,56.9493,56.8513,56.884,177959.0
2018-07-11 09:30:00,68.06,69.79,68.06,69.51,85816.0,55.5535,56.9656,55.5535,56.737,85816.0
2018-07-11 10:00:00,69.52,69.76,69.5,69.55,108873.0,56.7452,56.9411,56.7289,56.7697,108873.0
2018-07-11 11:00:00,69.57,69.64,69.2,69.21,161765.0,56.786,56.8431,56.484,56.4922,161765.0
2018-07-11 12:00:00,69.21,69.31,69.13,69.23,118254.0,56.4922,56.5738,56.4269,56.5085,118254.0
2018-07-11 13:00:00,69.23,69.34,69.18,69.22,117133.0,56.5085,56.5983,56.4677,56.5003,117133.0
2018-07-11 14:00:00,69.22,69.46,69.18,69.45,149828.0,56.5003,56.6962,56.4677,56.6881,149828.0
2018-07-11 15:00:00,69.44,69.64,69.42,69.55,396408.0,56.6799,56.8431,56.6636,56.7697,396408.0
2018-07-12 09:30:00,70.13,70.23,69.85,70.07,180226.0,57.2431,57.3247,57.0146,57.1941,180226.0
2018-07-12 10:00:00,70.06,70.1,69.93,70.0,138934.0,57.186,57.2186,57.0798,57.137,138934.0
2018-07-12 11:00:00,70.0,70.29,69.97,70.29,153000.0,57.137,57.3737,57.1125,57.3737,153000.0
2018-07-12 12:00:00,70.29,70.35,70.05,70.17,112714.0,57.3737,57.4227,57.1778,57.2757,112714.0
2018-07-12 13:00:00,70.17,70.32,70.14,70.17,85603.0,57.2757,57.3982,57.2513,57.2757,85603.0
2018-07-12 14:00:00,70.17,70.26,70.14,70.14,124459.0,57.2757,57.3492,57.2513,57.2513,124459.0
2018-07-12 15:00:00,70.14,70.42,70.08,70.38,401481.0,57.2513,57.4798,57.2023,57.4472,401481.0
2018-07-13 09:30:00,70.28,70.62,70.08,70.45,189179.0,57.3655,57.6431,57.2023,57.5043,189179.0
2018-07-13 10:00:00,70.43,70.56,70.24,70.47,145720.0,57.488,57.5941,57.3329,57.5206,145720.0
2018-07-13 11:00:00,70.46,70.54,70.34,70.44,350727.0,57.5125,57.5778,57.4145,57.4961,350727.0
2018-07-13 12:00:00,70.45,70.52,70.36,70.45,108695.0,57.5043,57.5614,57.4308,57.5043,108695.0
2018-07-13 13:00:00,70.46,70.48,70.37,70.42,85629.0,57.5125,57.5288,57.439,57.4798,85629.0
2018-07-13 14:00:00,70.42,70.53,70.36,70.43,150127.0,57.4798,57.5696,57.4308,57.488,150127.0
2018-07-13 15:00:00,70.43,70.61,70.39,70.55,426241.0,57.488,57.6349,57.4553,57.5859,426241.0
2018-07-16 09:30:00,70.62,70.99,70.62,70.79,116283.0,57.6431,57.9451,57.6431,57.7818,116283.0
2018-07-16 10:00:00,70.8,70.89,70.69,70.74,186815.0,57.79,57.8634,57.7002,57.741,186815.0
2018-07-16 11:00:00,70.73,70.8,70.29,70.31,159574.0,57.7328,57.79,57.3737,57.39,159574.0
2018-07-16 12:00:00,70.32,70.51,70.3,70.33,390564.0,57.3982,57.5533,57.3819,57.4063,390564.0
2018-07-16 13:00:00,70.33,70.38,70.1,70.14,192132.0,57.4063,57.4472,57.2186,57.2513,192132.0
2018-07-16 14:00:00,70.14,70.15,69.83,69.88,202504.0,57.2513,57.2594,56.9982,57.039,202504.0
2018-07-16 15:00:00,69.88,70.03,69.83,69.99,398848.0,57.039,57.1615,56.9982,57.1288,398848.0
2018-07-17 09:30:00,69.74,70.26,69.74,70.13,101813.0,56.9248,57.3492,56.9248,57.2431,101813.0
2018-07-17 10:00:00,70.13,70.38,70.07,70.37,141770.0,57.2431,57.4472,57.1941,57.439,141770.0
2018-07-17 11:00:00,70.37,70.39,70.22,70.33,167157.0,57.439,57.4553,57.3166,57.4063,167157.0
2018-07-17 12:00:00,70.34,70.51,70.26,70.43,209335.0,57.4145,57.5533,57.3492,57.488,209335.0
2018-07-17 13:00:00,70.45,70.57,70.37,70.45,169732.0,57.5043,57.6022,57.439,57.5043,169732.0
2018-07-17 14:00:00,70.44,70.44,70.18,70.2,113978.0,57.4961,57.4961,57.2839,57.3002,113978.0
2018-07-17 15:00:00,70.2,70.48,70.15,70.46,341487.0,57.3002,57.5288,57.2594,57.5125,341487.0
2018-07-18 09:30:00,70.46,70.46,70.0,70.09,81962.0,57.5125,57.5125,57.137,57.2104,81962.0
2018-07-18 10:00:00,70.08,70.18,69.83,69.83,155489.0,57.2023,57.2839,56.9982,56.9982,155489.0
2018-07-18 11:00:00,69.83,69.91,69.77,69.86,137581.0,56.9982,57.0635,56.9493,57.0227,137581.0
2018-07-18 12:00:00,69.84,69.97,69.73,69.74,152718.0,57.0064,57.1125,56.9166,56.9248,152718.0
2018-07-18 13:00:00,69.74,69.77,69.6,69.72,114813.0,56.9248,56.9493,56.8105,56.9084,114813.0
2018-07-18 14:00:00,69.72,69.85,69.72,69.82,124809.0,56.9084,57.0146,56.9084,56.9901,124809.0
2018-07-18 15:00:00,69.81,69.95,69.78,69.91,256184.0,56.9819,57.0962,56.9574,57.0635,256184.0
2018-07-19 09:30:00,69.82,70.17,69.72,69.99,168620.0,56.9901,57.2757,56.9084,57.1288,168620.0
2018-07-19 10:00:00,70.0,70.36,69.98,70.29,156633.0,57.137,57.4308,57.1207,57.3737,156633.0
2018-07-19 11:00:00,70.28,70.53,70.27,70.52,119987.0,57.3655,57.5696,57.3574,57.5614,119987.0
2018-07-19 12:00:00,70.52,70.58,70.47,70.53,87421.0,57.5614,57.6104,57.5206,57.5696,87421.0
2018-07-19 13:00:00,70.53,70.65,70.46,70.59,103394.0,57.5696,57.6675,57.5125,57.6186,103394.0
2018-07-19 14:00:00,70.6,70.62,70.44,70.5,101738.0,57.6267,57.6431,57.4961,57.5451,101738.0
2018-07-19 15:00:00,70.5,70.55,70.4,70.48,229098.0,57.5451,57.5859,57.4635,57.5288,229098.0
2018-07-20 09:30:00,70.44,70.45,70.13,70.22,143277.0,57.4961,57.5043,57.2431,57.3166,143277.0
2018-07-20 10:00:00,70.27,70.75,70.25,70.69,72576.0,57.3574,57.7492,57.341,57.7002,72576.0
2018-07-20 11:00:00,70.68,70.92,70.65,70.88,102578.0,57.692,57.8879,57.6675,57.8553,102578.0
2018-07-20 12:00:00,70.88,70.91,70.62,70.78,92277.0,57.8553,57.8798,57.6431,57.7737,92277.0
2018-07-20 13:00:00,70.78,70.8,70.66,70.78,56791.0,57.7737,57.79,57.6757,57.7737,56791.0
2018-07-20 14:00:00,70.76,70.8,70.55,70.6,104182.0,57.7573,57.79,57.5859,57.6267,104182.0
2018-07-20 15:00:00,70.61,70.63,70.48,70.54,281140.0,57.6349,57.6512,57.5288,57.5778,281140.0
2018-07-23 09:30:00,70.48,70.88,70.42,70.83,117352.0,57.5288,57.8553,57.4798,57.8145,117352.0
2018-07-23 10:00:00,70.84,70.88,70.62,70.74,118641.0,57.8226,57.8553,57.6431,57.741,118641.0
2018-07-23 11:00:00,70.74,70.83,70.71,70.83,78689.0,57.741,57.8145,57.7165,57.8145,78689.0
2018-07-23 12:00:00,70.82,70.92,70.77,70.9,55781.0,57.8063,57.8879,57.7655,57.8716,55781.0
2018-07-23 13:00:00,70.9,70.95,70.8,70.87,79862.0,57.8716,57.9124,57.79,57.8471,79862.0
2018-07-23 14:00:00,70.87,70.93,70.78,70.88,83817.0,57.8471,57.8961,57.7737,57.8553,83817.0
2018-07-23 15:00:00,70.89,70.98,70.74,70.85,422396.0,57.8634,57.9369,57.741,57.8308,422396.0
2018-07-24 09:30:00,71.15,71.25,70.88,71.14,127190.0,58.0757,58.1573,57.8553,58.0675,127190.0
2018-07-24 10:00:00,71.12,71.25,71.0,71.15,219695.0,58.0512,58.1573,57.9532,58.0757,219695.0
2018-07-24 11:00:00,71.15,71.19,71.01,71.07,166669.0,58.0757,58.1083,57.9614,58.0104,166669.0
2018-07-24 12:00:00,71.06,71.16,70.95,71.01,196639.0,58.0022,58.0838,57.9124,57.9614,196639.0
2018-07-24 13:00:00,71.01,71.16,70.83,70.84,206046.0,57.9614,58.0838,57.8145,57.8226,206046.0
2018-07-24 14:00:00,70.84,70.99,70.72,70.91,164379.0,57.8226,57.9451,57.7247,57.8798,164379.0
2018-07-24 15:00:00,70.91,71.24,70.88,71.22,326042.0,57.8798,58.1491,57.8553,58.1328,326042.0
2018-07-25 09:30:00,71.2,71.68,71.2,71.53,64807.0,58.1165,58.5083,58.1165,58.3858,64807.0
2018-07-25 10:00:00,71.53,71.6,71.36,71.56,131856.0,58.3858,58.443,58.2471,58.4103,131856.0
2018-07-25 11:00:00,71.56,71.81,71.51,71.81,208382.0,58.4103,58.6144,58.3695,58.6144,208382.0
2018-07-25 12:00:00,71.8,71.87,71.62,71.84,160873.0,58.6062,58.6634,58.4593,58.6389,160873.0
2018-07-25 13:00:00,71.85,71.87,71.71,71.74,97128.0,58.647,58.6634,58.5328,58.5572,97128.0
2018-07-25 14:00:00,71.74,71.8,71.5,71.64,173751.0,58.5572,58.6062,58.3614,58.4756,173751.0
2018-07-25 15:00:00,71.64,72.07,71.63,72.0,405160.0,58.4756,58.8266,58.4675,58.7695,405160.0
2018-07-26 09:30:00,72.21,72.51,72.1,72.22,191377.0,58.9409,59.1858,58.8511,58.949,191377.0
2018-07-26 10:00:00,72.25,72.39,71.98,72.03,147745.0,58.9735,59.0878,58.7531,58.794,147745.0
2018-07-26 11:00:00,72.03,72.05,71.73,71.83,228120.0,58.794,58.8103,58.5491,58.6307,228120.0
2018-07-26 12:00:00,71.83,71.9,71.45,71.49,134918.0,58.6307,58.6878,58.3205,58.3532,134918.0
2018-07-26 13:00:00,71.48,71.61,71.43,71.56,123728.0,58.345,58.4511,58.3042,58.4103,123728.0
2018-07-26 14:00:00,71.55,71.72,71.53,71.66,121740.0,58.4022,58.5409,58.3858,58.4919,121740.0
2018-07-26 15:00:00,71.67,71.72,71.53,71.69,256430.0,58.5001,58.5409,58.3858,58.5164,256430.0
2018-07-27 09:30:00,71.75,71.85,71.26,71.28,114561.0,58.5654,58.647,58.1655,58.1818,114561.0
2018-07-27 10:00:00,71.26,71.34,70.93,71.0,118152.0,58.1655,58.2308,57.8961,57.9532,118152.0
2018-07-27 11:00:00,71.0,71.31,70.95,71.21,192612.0,57.9532,58.2063,57.9124,58.1246,192612.0
2018-07-27 12:00:00,71.21,71.23,70.59,70.62,159886.0,58.1246,58.141,57.6186,57.6431,159886.0
2018-07-27 13:00:00,70.62,70.71,70.48,70.64,259172.0,57.6431,57.7165,57.5288,57.6594,259172.0
2018-07-27 14:00:00,70.62,70.71,70.45,70.51,113268.0,57.6431,57.7165,57.5043,57.5533,113268.0
2018-07-27 15:00:00,70.51,70.51,70.51,70.51,0.0,57.5533,57.5533,57.5533,57.5533,0.0
2018-07-30 09:30:00,70.94,71.01,69.96,70.03,154355.0,57.9043,57.9614,57.1043,57.1615,154355.0
2018-07-30 10:00:00,70.03,70.19,69.73,69.76,209731.0,57.1615,57.2921,56.9166,56.9411,209731.0
2018-07-30 11:00:00,69.75,69.81,69.52,69.59,211640.0,56.9329,56.9819,56.7452,56.8023,211640.0
2018-07-30 12:00:00,69.58,69.59,68.98,69.13,209928.0,56.7942,56.8023,56.3044,56.4269,209928.0
2018-07-30 13:00:00,69.13,69.43,69.06,69.38,134434.0,56.4269,56.6717,56.3697,56.6309,134434.0
2018-07-30 14:00:00,69.38,69.51,69.27,69.36,160389.0,56.6309,56.737,56.5411,56.6146,160389.0
2018-07-30 15:00:00,69.37,69.46,69.07,69.19,433039.0,56.6228,56.6962,56.3779,56.4758,433039.0
2018-07-31 09:30:00,68.98,69.0,68.45,68.48,105187.0,56.7613,56.7777,56.3251,56.3498,105187.0
2018-07-31 10:00:00,68.5,68.75,68.37,68.39,256633.0,56.3663,56.572,56.2593,56.2758,256633.0
2018-07-31 11:00:00,68.39,68.94,68.39,68.89,362094.0,56.2758,56.7283,56.2758,56.6872,362094.0
2018-07-31 12:00:00,68.89,69.09,68.89,68.98,151356.0,56.6872,56.8518,56.6872,56.7613,151356.0
2018-07-31 13:00:00,68.98,69.0,68.84,68.84,150197.0,56.7613,56.7777,56.646,56.646,150197.0
2018-07-31 14:00:00,68.84,69.03,68.74,68.99,125187.0,56.646,56.8024,56.5638,56.7695,125187.0
2018-07-31 15:00:00,68.98,69.09,68.67,69.03,643885.0,56.7613,56.8518,56.5062,56.8024,643885.0
2018-08-01 09:30:00,68.86,69.13,68.21,68.37,164926.0,56.6625,56.8847,56.1276,56.2593,164926.0
2018-08-01 10:00:00,68.37,68.66,68.1,68.24,148544.0,56.2593,56.4979,56.0371,56.1523,148544.0
2018-08-01 11:00:00,68.24,68.48,68.16,68.34,247850.0,56.1523,56.3498,56.0865,56.2346,247850.0
2018-08-01 12:00:00,68.35,68.51,68.24,68.4,111898.0,56.2428,56.3745,56.1523,56.284,111898.0
2018-08-01 13:00:00,68.4,68.6,68.38,68.52,111852.0,56.284,56.4486,56.2675,56.3827,111852.0
2018-08-01 14:00:00,68.51,68.71,68.33,68.68,153637.0,56.3745,56.5391,56.2264,56.5144,153637.0
2018-08-01 15:00:00,68.69,68.78,68.47,68.67,336411.0,56.5226,56.5967,56.3416,56.5062,336411.0
2018-08-02 09:30:00,68.49,68.58,68.2,68.55,62249.0,56.358,56.4321,56.1194,56.4074,62249.0
2018-08-02 10:00:00,68.55,68.84,68.52,68.79,174414.0,56.4074,56.646,56.3827,56.6049,174414.0
2018-08-02 11:00:00,68.8,69.17,68.68,69.16,114989.0,56.6131,56.9176,56.5144,56.9094,114989.0
2018-08-02 12:00:00,69.15,69.41,69.09,69.36,198627.0,56.9011,57.1151,56.8518,57.0739,198627.0
2018-08-02 13:00:00,69.37,69.48,69.32,69.38,88561.0,57.0822,57.1727,57.041,57.0904,88561.0
2018-08-02 14:00:00,69.38,69.42,69.27,69.31,123750.0,57.0904,57.1233,56.9999,57.0328,123750.0
2018-08-02 15:00:00,69.31,69.41,69.26,69.3,234873.0,57.0328,57.1151,56.9917,57.0246,234873.0
2018-08-03 09:30:00,69.44,69.55,69.13,69.29,57800.0,57.1398,57.2303,56.8847,57.0163,57800.0
2018-08-03 10:00:00,69.28,69.73,69.21,69.49,226773.0,57.0081,57.3784,56.9505,57.1809,226773.0
2018-08-03 11:00:00,69.52,69.56,69.19,69.19,117143.0,57.2056,57.2385,56.9341,56.9341,117143.0
2018-08-03 12:00:00,69.19,69.39,69.19,69.33,71608.0,56.9341,57.0986,56.9341,57.0493,71608.0
2018-08-03 13:00:00,69.33,69.53,69.3,69.48,88550.0,57.0493,57.2138,57.0246,57.1727,88550.0
2018-08-03 14:00:00,69.48,69.67,69.44,69.67,71150.0,57.1727,57.329,57.1398,57.329,71150.0
2018-08-03 15:00:00,69.67,69.74,69.59,69.74,249162.0,57.329,57.3866,57.2632,57.3866,249162.0
2018-08-06 09:30:00,69.83,70.18,69.59,70.13,73616.0,57.4607,57.7487,57.2632,57.7075,73616.0
2018-08-06 10:00:00,70.16,70.32,69.85,69.91,130150.0,57.7322,57.8639,57.4771,57.5265,130150.0
2018-08-06 11:00:00,69.92,70.1,69.81,70.08,97846.0,57.5347,57.6829,57.4442,57.6664,97846.0
2018-08-06 12:00:00,70.07,70.25,70.05,70.2,91981.0,57.6582,57.8063,57.6417,57.7651,91981.0
2018-08-06 13:00:00,70.2,70.3,70.05,70.07,94900.0,57.7651,57.8474,57.6417,57.6582,94900.0
2018-08-06 14:00:00,70.07,70.24,70.05,70.23,80896.0,57.6582,57.7981,57.6417,57.7898,80896.0
2018-08-06 15:00:00,70.23,70.42,70.2,70.4,301532.0,57.7898,57.9462,57.7651,57.9297,301532.0
2018-08-07 09:30:00,70.41,70.61,70.35,70.49,77164.0,57.9379,58.1025,57.8886,58.0038,77164.0
2018-08-07 10:00:00,70.48,70.78,70.48,70.77,96695.0,57.9955,58.2424,57.9955,58.2342,96695.0
2018-08-07 11:00:00,70.77,70.94,70.74,70.85,115717.0,58.2342,58.3741,58.2095,58.3,115717.0
2018-08-07 12:00:00,70.86,71.13,70.86,71.06,85498.0,58.3082,58.5304,58.3082,58.4728,85498.0
2018-08-07 13:00:00,71.07,71.27,70.99,71.25,115609.0,58.481,58.6456,58.4152,58.6292,115609.0
2018-08-07 14:00:00,71.25,71.27,70.93,70.94,157934.0,58.6292,58.6456,58.3658,58.3741,157934.0
2018-08-07 15:00:00,70.95,71.22,70.9,71.2,517408.0,58.3823,58.6045,58.3412,58.588,517408.0
2018-08-08 09:30:00,71.03,71.13,70.89,71.09,58360.0,58.4481,58.5304,58.3329,58.4975,58360.0
2018-08-08 10:00:00,71.08,71.22,70.97,71.07,116845.0,58.4893,58.6045,58.3988,58.481,116845.0
2018-08-08 11:00:00,71.06,71.23,70.94,71.17,60803.0,58.4728,58.6127,58.3741,58.5633,60803.0
2018-08-08 12:00:00,71.17,71.22,71.09,71.11,56373.0,58.5633,58.6045,58.4975,58.514,56373.0
2018-08-08 13:00:00,71.11,71.19,70.95,71.09,119925.0,58.514,58.5798,58.3823,58.4975,119925.0
2018-08-08 14:00:00,71.09,71.19,71.01,71.15,78004.0,58.4975,58.5798,58.4317,58.5469,78004.0
2018-08-08 15:00:00,71.14,71.18,71.0,71.1,269940.0,58.5386,58.5716,58.4234,58.5057,269940.0
2018-08-09 09:30:00,71.23,71.49,71.12,71.41,49342.0,58.6127,58.8266,58.5222,58.7608,49342.0
2018-08-09 10:00:00,71.42,71.67,71.4,71.57,63788.0,58.769,58.9748,58.7526,58.8925,63788.0
2018-08-09 11:00:00,71.58,71.65,71.33,71.35,84049.0,58.9007,58.9583,58.695,58.7114,84049.0
2018-08-09 12:00:00,71.34,71.4,71.23,71.39,46974.0,58.7032,58.7526,58.6127,58.7444,46974.0
2018-08-09 13:00:00,71.39,71.49,71.37,71.45,51078.0,58.7444,58.8266,58.7279,58.7937,51078.0
2018-08-09 14:00:00,71.46,71.47,71.33,71.37,64562.0,58.802,58.8102,58.695,58.7279,64562.0
2018-08-09 15:00:00,71.36,71.39,71.13,71.26,189961.0,58.7197,58.7444,58.5304,58.6374,189961.0
2018-08-10 09:30:00,70.9,71.44,70.86,71.3,69339.0,58.3412,58.7855,58.3082,58.6703,69339.0
2018-08-10 10:00:00,71.32,71.44,71.08,71.22,126594.0,58.6868,58.7855,58.4893,58.6045,126594.0
2018-08-10 11:00:00,71.22,71.29,71.16,71.22,89591.0,58.6045,58.6621,58.5551,58.6045,89591.0
2018-08-10 12:00:00,71.22,71.23,71.13,71.16,85894.0,58.6045,58.6127,58.5304,58.5551,85894.0
2018-08-10 13:00:00,71.16,71.2,70.97,71.01,61314.0,58.5551,58.588,58.3988,58.4317,61314.0
2018-08-10 14:00:00,71.0,71.07,70.87,70.92,95679.0,58.4234,58.481,58.3165,58.3576,95679.0
2018-08-10 15:00:00,70.92,71.18,70.87,71.03,194682.0,58.3576,58.5716,58.3165,58.4481,194682.0
2018-08-13 09:30:00,71.25,71.62,71.21,71.46,65973.0,58.6292,58.9336,58.5962,58.802,65973.0
2018-08-13 10:00:00,71.45,71.7,71.44,71.57,141121.0,58.7937,58.9994,58.7855,58.8925,141121.0
2018-08-13 11:00:00,71.57,71.62,71.13,71.13,163495.0,58.8925,58.9336,58.5304,58.5304,163495.0
2018-08-13 12:00:00,71.13,71.23,70.97,70.98,110493.0,58.5304,58.6127,58.3988,58.407,110493.0
2018-08-13 13:00:00,70.98,71.32,70.91,71.25,64146.0,58.407,58.6868,58.3494,58.6292,64146.0
2018-08-13 14:00:00,71.24,71.45,71.24,71.33,94883.0,58.6209,58.7937,58.6209,58.695,94883.0
2018-08-13 15:00:00,71.3,71.37,70.99,71.16,360561.0,58.6703,58.7279,58.4152,58.5551,360561.0
2018-08-14 09:30:00,69.86,70.69,69.81,70.31,210064.0,57.4854,58.1684,57.4442,57.8557,210064.0
2018-08-14 10:00:00,70.32,70.86,70.08,70.76,272727.0,57.8639,58.3082,57.6664,58.226,272727.0
2018-08-14 11:00:00,70.75,71.01,70.69,70.99,119888.0,58.2177,58.4317,58.1684,58.4152,119888.0
2018-08-14 12:00:00,71.01,71.24,70.99,71.21,107000.0,58.4317,58.6209,58.4152,58.5962,107000.0
2018-08-14 13:00:00,71.22,71.23,70.94,71.08,131300.0,58.6045,58.6127,58.3741,58.4893,131300.0
2018-08-14 14:00:00,71.08,71.15,71.03,71.03,122525.0,58.4893,58.5469,58.4481,58.4481,122525.0
2018-08-14 15:00:00,71.03,71.06,70.87,70.93,369334.0,58.4481,58.4728,58.3165,58.3658,369334.0
2018-08-15 09:30:00,70.51,70.92,70.42,70.61,108160.0,58.0202,58.3576,57.9462,58.1025,108160.0
2018-08-15 10:00:00,70.6,70.81,70.31,70.76,180187.0,58.0943,58.2671,57.8557,58.226,180187.0
2018-08-15 11:00:00,70.75,70.79,70.39,70.47,266227.0,58.2177,58.2506,57.9215,57.9873,266227.0
2018-08-15 12:00:00,70.47,70.88,70.42,70.87,118138.0,57.9873,58.3247,57.9462,58.3165,118138.0
2018-08-15 13:00:00,70.88,71.02,70.84,70.89,89683.0,58.3247,58.4399,58.2918,58.3329,89683.0
2018-08-15 14:00:00,70.89,71.06,70.79,71.06,108786.0,58.3329,58.4728,58.2506,58.4728,108786.0
2018-08-15 15:00:00,71.07,71.23,71.03,71.15,273847.0,58.481,58.6127,58.4481,58.5469,273847.0
2018-08-16 09:30:00,71.55,71.89,71.18,71.2,47209.0,58.876,59.1558,58.5716,58.588,47209.0
2018-08-16 10:00:00,71.23,71.63,71.21,71.61,129589.0,58.6127,58.9418,58.5962,58.9254,129589.0
2018-08-16 11:00:00,71.59,71.87,71.59,71.83,181846.0,58.9089,59.1393,58.9089,59.1064,181846.0
2018-08-16 12:00:00,71.83,71.92,71.75,71.78,65828.0,59.1064,59.1805,59.0406,59.0653,65828.0
2018-08-16 13:00:00,71.77,71.98,71.76,71.93,88441.0,59.057,59.2298,59.0488,59.1887,88441.0
2018-08-16 14:00:00,71.92,71.94,71.78,71.86,77401.0,59.1805,59.1969,59.0653,59.1311,77401.0
2018-08-16 15:00:00,71.86,71.94,71.69,71.9,241895.0,59.1311,59.1969,58.9912,59.164,241895.0
2018-08-17 09:30:00,71.77,72.3,71.56,71.86,162535.0,59.057,59.4932,58.8842,59.1311,162535.0
2018-08-17 10:00:00,71.86,72.03,71.81,71.97,109594.0,59.1311,59.271,59.09,59.2216,109594.0
2018-08-17 11:00:00,71.97,72.19,71.9,72.13,76519.0,59.2216,59.4026,59.164,59.3533,76519.0
2018-08-17 12:00:00,72.13,72.15,72.0,72.06,58106.0,59.3533,59.3697,59.2463,59.2957,58106.0
2018-08-17 13:00:00,72.05,72.23,72.05,72.22,110616.0,59.2874,59.4356,59.2874,59.4273,110616.0
2018-08-17 14:00:00,72.21,72.39,72.1,72.24,110199.0,59.4191,59.5672,59.3286,59.4438,110199.0
2018-08-17 15:00:00,72.24,72.42,72.16,72.32,466217.0,59.4438,59.5919,59.378,59.5096,466217.0
2018-08-20 09:30:00,72.5,72.69,72.23,72.3,90399.0,59.6577,59.8141,59.4356,59.4932,90399.0
2018-08-20 10:00:00,72.29,72.42,71.78,71.82,111585.0,59.4849,59.5919,59.0653,59.0982,111585.0
2018-08-20 11:00:00,71.81,72.1,71.74,72.04,99374.0,59.09,59.3286,59.0324,59.2792,99374.0
2018-08-20 12:00:00,72.06,72.23,72.0,72.22,91770.0,59.2957,59.4356,59.2463,59.4273,91770.0
2018-08-20 13:00:00,72.22,72.3,72.2,72.26,78996.0,59.4273,59.4932,59.4109,59.4602,78996.0
2018-08-20 14:00:00,72.26,72.3,72.2,72.29,136892.0,59.4602,59.4932,59.4109,59.4849,136892.0
2018-08-20 15:00:00,72.29,72.4,72.25,72.34,353635.0,59.4849,59.5754,59.452,59.5261,353635.0
2018-08-21 09:30:00,72.66,72.9,72.36,72.83,160597.0,59.7894,59.9869,59.5425,59.9293,160597.0
2018-08-21 10:00:00,72.85,72.99,72.51,72.69,260026.0,59.9457,60.0609,59.666,59.8141,260026.0
2018-08-21 11:00:00,72.7,72.76,72.51,72.71,143646.0,59.8223,59.8717,59.666,59.8305,143646.0
2018-08-21 12:00:00,72.71,72.85,72.7,72.8,96268.0,59.8305,59.9457,59.8223,59.9046,96268.0
2018-08-21 13:00:00,72.81,72.81,72.58,72.58,160935.0,59.9128,59.9128,59.7236,59.7236,160935.0
2018-08-21 14:00:00,72.59,72.67,72.44,72.52,149556.0,59.7318,59.7976,59.6084,59.6742,149556.0
2018-08-21 15:00:00,72.52,72.59,72.4,72.52,284061.0,59.6742,59.7318,59.5754,59.6742,284061.0
2018-08-22 09:30:00,72.27,72.39,72.07,72.1,86351.0,59.4685,59.5672,59.3039,59.3286,86351.0
2018-08-22 10:00:00,72.11,72.34,72.02,72.33,210992.0,59.3368,59.5261,59.2628,59.5178,210992.0
2018-08-22 11:00:00,72.33,72.57,72.31,72.53,117541.0,59.5178,59.7153,59.5014,59.6824,117541.0
2018-08-22 12:00:00,72.52,72.61,72.51,72.52,44128.0,59.6742,59.7483,59.666,59.6742,44128.0
2018-08-22 13:00:00,72.52,72.58,72.5,72.58,42419.0,59.6742,59.7236,59.6577,59.7236,42419.0
2018-08-22 14:00:00,72.59,72.7,72.53,72.6,57374.0,59.7318,59.8223,59.6824,59.74,57374.0
2018-08-22 15:00:00,72.61,72.66,72.56,72.59,150905.0,59.7483,59.7894,59.7071,59.7318,150905.0
2018-08-23 09:30:00,72.56,72.76,72.43,72.59,51377.0,59.7071,59.8717,59.6001,59.7318,51377.0
2018-08-23 10:00:00,72.61,72.75,72.48,72.59,89716.0,59.7483,59.8635,59.6413,59.7318,89716.0
2018-08-23 11:00:00,72.59,72.76,72.47,72.72,106792.0,59.7318,59.8717,59.6331,59.8388,106792.0
2018-08-23 12:00:00,72.72,72.92,72.71,72.82,179837.0,59.8388,60.0033,59.8305,59.9211,179837.0
2018-08-23 13:00:00,72.83,72.91,72.8,72.87,181667.0,59.9293,59.9951,59.9046,59.9622,181667.0
2018-08-23 14:00:00,72.88,72.92,72.81,72.82,75522.0,59.9704,60.0033,59.9128,59.9211,75522.0
2018-08-23 15:00:00,72.83,72.86,72.69,72.74,346757.0,59.9293,59.954,59.8141,59.8552,346757.0
2018-08-24 09:30:00,72.99,72.99,72.32,72.55,64243.0,60.0609,60.0609,59.5096,59.6989,64243.0
2018-08-24 10:00:00,72.56,72.89,72.53,72.79,113155.0,59.7071,59.9787,59.6824,59.8964,113155.0
2018-08-24 11:00:00,72.8,73.04,72.77,72.97,102397.0,59.9046,60.1021,59.8799,60.0445,102397.0
2018-08-24 12:00:00,72.97,73.04,72.92,72.94,83773.0,60.0445,60.1021,60.0033,60.0198,83773.0
2018-08-24 13:00:00,72.94,72.98,72.77,72.84,64158.0,60.0198,60.0527,59.8799,59.9375,64158.0
2018-08-24 14:00:00,72.84,72.93,72.73,72.9,142537.0,59.9375,60.0116,59.847,59.9869,142537.0
2018-08-24 15:00:00,72.89,73.04,72.88,72.98,215558.0,59.9787,60.1021,59.9704,60.0527,215558.0
2018-08-27 09:30:00,73.25,73.4,72.81,72.82,67894.0,60.2749,60.3983,59.9128,59.9211,67894.0
2018-08-27 10:00:00,72.83,72.93,72.68,72.82,61980.0,59.9293,60.0116,59.8059,59.9211,61980.0
2018-08-27 11:00:00,72.82,72.98,72.79,72.92,65357.0,59.9211,60.0527,59.8964,60.0033,65357.0
2018-08-27 12:00:00,72.91,72.93,72.83,72.92,72622.0,59.9951,60.0116,59.9293,60.0033,72622.0
2018-08-27 13:00:00,72.92,72.92,72.57,72.63,65937.0,60.0033,60.0033,59.7153,59.7647,65937.0
2018-08-27 14:00:00,72.64,72.67,72.51,72.56,97125.0,59.7729,59.7976,59.666,59.7071,97125.0
2018-08-27 15:00:00,72.56,72.66,72.51,72.63,192284.0,59.7071,59.7894,59.666,59.7647,192284.0
2018-08-28 09:30:00,70.83,72.83,70.83,72.35,94243.0,58.2836,59.9293,58.2836,59.5343,94243.0
2018-08-28 10:00:00,72.36,72.38,72.01,72.06,122101.0,59.5425,59.559,59.2545,59.2957,122101.0
2018-08-28 11:00:00,72.07,72.3,72.05,72.09,170709.0,59.3039,59.4932,59.2874,59.3204,170709.0
2018-08-28 12:00:00,72.08,72.3,72.07,72.24,82856.0,59.3121,59.4932,59.3039,59.4438,82856.0
2018-08-28 13:00:00,72.25,72.4,72.23,72.32,52636.0,59.452,59.5754,59.4356,59.5096,52636.0
2018-08-28 14:00:00,72.33,72.39,72.27,72.34,61995.0,59.5178,59.5672,59.4685,59.5261,61995.0
2018-08-28 15:00:00,72.34,72.43,72.29,72.4,162840.0,59.5261,59.6001,59.4849,59.5754,162840.0
2018-08-29 09:30:00,72.29,72.73,72.16,72.53,74250.0,59.4849,59.847,59.378,59.6824,74250.0
2018-08-29 10:00:00,72.53,72.78,72.3,72.67,118531.0,59.6824,59.8881,59.4932,59.7976,118531.0
2018-08-29 11:00:00,72.67,72.92,72.64,72.84,79196.0,59.7976,60.0033,59.7729,59.9375,79196.0
2018-08-29 12:00:00,72.84,72.93,72.78,72.86,70015.0,59.9375,60.0116,59.8881,59.954,70015.0
2018-08-29 13:00:00,72.86,72.94,72.8,72.81,57167.0,59.954,60.0198,59.9046,59.9128,57167.0
2018-08-29 14:00:00,72.81,72.92,72.81,72.81,91639.0,59.9128,60.0033,59.9128,59.9128,91639.0
2018-08-29 15:00:00,72.81,72.97,72.81,72.9,221890.0,59.9128,60.0445,59.9128,59.9869,221890.0
2018-08-30 09:30:00,72.53,73.09,72.53,72.93,166161.0,59.6824,60.1432,59.6824,60.0116,166161.0
2018-08-30 10:00:00,72.94,73.09,72.82,72.88,70981.0,60.0198,60.1432,59.9211,59.9704,70981.0
2018-08-30 11:00:00,72.89,72.92,72.75,72.88,73296.0,59.9787,60.0033,59.8635,59.9704,73296.0
2018-08-30 12:00:00,72.89,72.94,72.84,72.92,56188.0,59.9787,60.0198,59.9375,60.0033,56188.0
2018-08-30 13:00:00,72.93,73.07,72.93,73.06,60080.0,60.0116,60.1268,60.0116,60.1185,60080.0
2018-08-30 14:00:00,73.07,73.13,72.73,72.74,108477.0,60.1268,60.1761,59.847,59.8552,108477.0
2018-08-30 15:00:00,72.73,72.9,72.65,72.86,158976.0,59.847,59.9869,59.7812,59.954,158976.0
2018-08-31 09:30:00,71.86,73.24,71.86,73.02,93598.0,59.1311,60.2667,59.1311,60.0856,93598.0
2018-08-31 10:00:00,73.03,73.14,72.9,72.98,99013.0,60.0939,60.1844,59.9869,60.0527,99013.0
2018-08-31 11:00:00,72.98,73.07,72.87,72.9,91618.0,60.0527,60.1268,59.9622,59.9869,91618.0
2018-08-31 12:00:00,72.87,72.96,72.79,72.95,54414.0,59.9622,60.0363,59.8964,60.028,54414.0
2018-08-31 13:00:00,72.95,73.01,72.85,73.01,43442.0,60.028,60.0774,59.9457,60.0774,43442.0
2018-08-31 14:00:00,73.01,73.04,72.9,72.99,54449.0,60.0774,60.1021,59.9869,60.0609,54449.0
2018-08-31 15:00:00,72.97,73.36,72.97,73.24,360936.0,60.0445,60.3654,60.0445,60.2667,360936.0
2018-09-04 09:30:00,73.16,73.16,72.29,72.72,140103.0,60.2008,60.2008,59.4849,59.8388,140103.0
2018-09-04 10:00:00,72.74,73.12,72.74,73.04,118404.0,59.8552,60.1679,59.8552,60.1021,118404.0
2018-09-04 11:00:00,73.04,73.04,72.7,72.71,115189.0,60.1021,60.1021,59.8223,59.8305,115189.0
2018-09-04 12:00:00,72.72,72.83,72.64,72.83,95201.0,59.8388,59.9293,59.7729,59.9293,95201.0
2018-09-04 13:00:00,72.83,72.92,72.79,72.9,97758.0,59.9293,60.0033,59.8964,59.9869,97758.0
2018-09-04 14:00:00,72.89,73.23,72.88,73.21,123433.0,59.9787,60.2584,59.9704,60.242,123433.0
2018-09-04 15:00:00,73.21,73.21,72.88,73.08,295151.0,60.242,60.242,59.9704,60.135,295151.0
2018-09-05 09:30:00,73.07,73.29,73.01,73.04,81280.0,60.1268,60.3078,60.0774,60.1021,81280.0
2018-09-05 10:00:00,73.04,73.28,72.79,73.08,241815.0,60.1021,60.2996,59.8964,60.135,241815.0
2018-09-05 11:00:00,73.08,73.24,72.92,73.18,131590.0,60.135,60.2667,60.0033,60.2173,131590.0
2018-09-05 12:00:00,73.18,73.53,73.16,73.36,239175.0,60.2173,60.5053,60.2008,60.3654,239175.0
2018-09-05 13:00:00,73.37,73.69,73.36,73.66,249266.0,60.3736,60.6369,60.3654,60.6123,249266.0
2018-09-05 14:00:00,73.67,73.9,73.65,73.84,235004.0,60.6205,60.8097,60.604,60.7604,235004.0
2018-09-05 15:00:00,73.83,73.88,73.59,73.83,409287.0,60.7521,60.7933,60.5547,60.7521,409287.0
2018-09-06 09:30:00,73.63,73.99,73.35,73.96,77280.0,60.5876,60.8838,60.3572,60.8591,77280.0
2018-09-06 10:00:00,73.99,73.99,73.65,73.86,206002.0,60.8838,60.8838,60.604,60.7768,206002.0
2018-09-06 11:00:00,73.87,74.34,73.8,74.29,229060.0,60.7851,61.1718,60.7275,61.1307,229060.0
2018-09-06 12:00:00,74.29,74.44,74.17,74.32,125531.0,61.1307,61.2541,61.0319,61.1554,125531.0
2018-09-06 13:00:00,74.32,74.48,74.24,74.42,145031.0,61.1554,61.287,61.0895,61.2376,145031.0
2018-09-06 14:00:00,74.41,74.59,74.36,74.52,139733.0,61.2294,61.3775,61.1883,61.3199,139733.0
2018-09-06 15:00:00,74.51,74.74,74.51,74.61,344462.0,61.3117,61.501,61.3117,61.394,344462.0
2018-09-07 09:30:00,74.36,74.67,74.13,74.47,106529.0,61.1883,61.4434,60.999,61.2788,106529.0
2018-09-07 10:00:00,74.45,74.46,74.1,74.22,245071.0,61.2623,61.2706,60.9743,61.0731,245071.0
2018-09-07 11:00:00,74.22,74.4,74.15,74.22,97539.0,61.0731,61.2212,61.0155,61.0731,97539.0
2018-09-07 12:00:00,74.22,74.25,73.93,74.23,96784.0,61.0731,61.0978,60.8344,61.0813,96784.0
2018-09-07 13:00:00,74.24,74.25,74.08,74.15,64565.0,61.0895,61.0978,60.9579,61.0155,64565.0
2018-09-07 14:00:00,74.16,74.25,73.99,74.02,97989.0,61.0237,61.0978,60.8838,60.9085,97989.0
2018-09-07 15:00:00,74.02,74.11,73.92,74.04,326412.0,60.9085,60.9825,60.8262,60.9249,326412.0
2018-09-10 09:30:00,74.92,74.92,74.09,74.1,91574.0,61.6491,61.6491,60.9661,60.9743,91574.0
2018-09-10 10:00:00,74.1,74.15,73.94,74.0,137315.0,60.9743,61.0155,60.8427,60.892,137315.0
2018-09-10 11:00:00,74.0,74.18,73.95,74.15,120762.0,60.892,61.0402,60.8509,61.0155,120762.0
2018-09-10 12:00:00,74.16,74.24,73.98,74.04,72819.0,61.0237,61.0895,60.8756,60.9249,72819.0
2018-09-10 13:00:00,74.04,74.28,74.04,74.24,62774.0,60.9249,61.1224,60.9249,61.0895,62774.0
2018-09-10 14:00:00,74.25,74.27,74.14,74.23,75549.0,61.0978,61.1142,61.0072,61.0813,75549.0
2018-09-10 15:00:00,74.23,74.28,74.08,74.22,203134.0,61.0813,61.1224,60.9579,61.0731,203134.0
2018-09-11 09:30:00,74.1,74.32,74.0,74.1,43185.0,60.9743,61.1554,60.892,60.9743,43185.0
2018-09-11 10:00:00,74.13,74.21,74.02,74.12,68132.0,60.999,61.0648,60.9085,60.9908,68132.0
2018-09-11 11:00:00,74.13,74.5,74.11,74.48,79049.0,60.999,61.3035,60.9825,61.287,79049.0
2018-09-11 12:00:00,74.49,74.56,74.39,74.47,48954.0,61.2952,61.3528,61.213,61.2788,48954.0
2018-09-11 13:00:00,74.48,74.54,74.28,74.29,43694.0,61.287,61.3364,61.1224,61.1307,43694.0
2018-09-11 14:00:00,74.31,74.43,74.27,74.34,57964.0,61.1471,61.2459,61.1142,61.1718,57964.0
2018-09-11 15:00:00,74.34,74.61,74.34,74.55,306422.0,61.1718,61.394,61.1718,61.3446,306422.0
2018-09-12 09:30:00,74.48,74.51,74.28,74.4,41950.0,61.287,61.3117,61.1224,61.2212,41950.0
2018-09-12 10:00:00,74.36,74.44,74.09,74.11,80060.0,61.1883,61.2541,60.9661,60.9825,80060.0
2018-09-12 11:00:00,74.1,74.43,74.02,74.13,85366.0,60.9743,61.2459,60.9085,60.999,85366.0
2018-09-12 12:00:00,74.13,74.3,74.13,74.19,60035.0,60.999,61.1389,60.999,61.0484,60035.0
2018-09-12 13:00:00,74.2,74.22,74.03,74.09,52172.0,61.0566,61.0731,60.9167,60.9661,52172.0
2018-09-12 14:00:00,74.09,74.13,73.73,73.99,109347.0,60.9661,60.999,60.6699,60.8838,109347.0
2018-09-12 15:00:00,73.99,74.25,73.92,74.11,290919.0,60.8838,61.0978,60.8262,60.9825,290919.0
2018-09-13 09:30:00,74.66,74.81,74.48,74.66,99402.0,61.4351,61.5586,61.287,61.4351,99402.0
2018-09-13 10:00:00,74.67,74.71,74.38,74.47,138105.0,61.4434,61.4763,61.2047,61.2788,138105.0
2018-09-13 11:00:00,74.48,74.71,74.45,74.68,163946.0,61.287,61.4763,61.2623,61.4516,163946.0
2018-09-13 12:00:00,74.67,74.7,74.54,74.62,129320.0,61.4434,61.468,61.3364,61.4022,129320.0
2018-09-13 13:00:00,74.63,74.67,74.52,74.56,89550.0,61.4104,61.4434,61.3199,61.3528,89550.0
2018-09-13 14:00:00,74.56,74.64,74.51,74.56,72597.0,61.3528,61.4187,61.3117,61.3528,72597.0
2018-09-13 15:00:00,74.57,74.69,74.53,74.64,243871.0,61.3611,61.4598,61.3282,61.4187,243871.0
2018-09-14 09:30:00,74.83,74.83,74.34,74.51,72886.0,61.575,61.575,61.1718,61.3117,72886.0
2018-09-14 10:00:00,74.51,74.54,74.33,74.44,113362.0,61.3117,61.3364,61.1636,61.2541,113362.0
2018-09-14 11:00:00,74.43,74.54,74.39,74.51,74572.0,61.2459,61.3364,61.213,61.3117,74572.0
2018-09-14 12:00:00,74.51,74.51,74.35,74.38,51327.0,61.3117,61.3117,61.18,61.2047,51327.0
2018-09-14 13:00:00,74.37,74.44,74.3,74.38,32726.0,61.1965,61.2541,61.1389,61.2047,32726.0
2018-09-14 14:00:00,74.39,74.42,74.28,74.32,49896.0,61.213,61.2376,61.1224,61.1554,49896.0
2018-09-14 15:00:00,74.33,74.5,74.32,74.38,147163.0,61.1636,61.3035,61.1554,61.2047,147163.0
2018-09-17 09:30:00,74.38,74.54,74.04,74.39,71943.0,61.2047,61.3364,60.9249,61.213,71943.0
2018-09-17 10:00:00,74.38,74.48,74.02,74.06,115720.0,61.2047,61.287,60.9085,60.9414,115720.0
2018-09-17 11:00:00,74.05,74.24,74.02,74.2,94277.0,60.9332,61.0895,60.9085,61.0566,94277.0
2018-09-17 12:00:00,74.2,74.28,74.16,74.26,75609.0,61.0566,61.1224,61.0237,61.106,75609.0
2018-09-17 13:00:00,74.27,74.3,74.17,74.19,62332.0,61.1142,61.1389,61.0319,61.0484,62332.0
2018-09-17 14:00:00,74.19,74.38,74.16,74.28,126084.0,61.0484,61.2047,61.0237,61.1224,126084.0
2018-09-17 15:00:00,74.28,74.33,74.14,74.23,304359.0,61.1224,61.1636,61.0072,61.0813,304359.0
2018-09-18 09:30:00,74.36,74.85,74.36,74.67,113845.0,61.1883,61.5915,61.1883,61.4434,113845.0
2018-09-18 10:00:00,74.71,74.73,74.34,74.42,92897.0,61.4763,61.4927,61.1718,61.2376,92897.0
2018-09-18 11:00:00,74.42,74.63,74.37,74.63,85235.0,61.2376,61.4104,61.1965,61.4104,85235.0
2018-09-18 12:00:00,74.63,74.7,74.58,74.59,77191.0,61.4104,61.468,61.3693,61.3775,77191.0
2018-09-18 13:00:00,74.6,74.67,74.58,74.66,58054.0,61.3858,61.4434,61.3693,61.4351,58054.0
2018-09-18 14:00:00,74.65,74.79,74.65,74.72,76708.0,61.4269,61.5421,61.4269,61.4845,76708.0
2018-09-18 15:00:00,74.72,74.76,74.58,74.63,166632.0,61.4845,61.5174,61.3693,61.4104,166632.0
2018-09-19 09:30:00,74.64,74.79,74.09,74.16,48968.0,61.4187,61.5421,60.9661,61.0237,48968.0
2018-09-19 10:00:00,74.16,74.21,73.63,73.69,102069.0,61.0237,61.0648,60.5876,60.6369,102069.0
2018-09-19 11:00:00,73.69,74.12,73.69,74.1,90044.0,60.6369,60.9908,60.6369,60.9743,90044.0
2018-09-19 12:00:00,74.08,74.12,73.85,73.92,44241.0,60.9579,60.9908,60.7686,60.8262,44241.0
2018-09-19 13:00:00,73.91,73.96,73.83,73.94,66916.0,60.818,60.8591,60.7521,60.8427,66916.0
2018-09-19 14:00:00,73.94,74.01,73.88,73.89,68668.0,60.8427,60.9003,60.7933,60.8015,68668.0
2018-09-19 15:00:00,73.89,74.03,73.89,73.99,155916.0,60.8015,60.9167,60.8015,60.8838,155916.0
2018-09-20 09:30:00,74.05,74.3,74.03,74.27,51541.0,60.9332,61.1389,60.9167,61.1142,51541.0
2018-09-20 10:00:00,74.27,74.37,74.18,74.35,65119.0,61.1142,61.1965,61.0402,61.18,65119.0
2018-09-20 11:00:00,74.36,74.59,74.34,74.48,46098.0,61.1883,61.3775,61.1718,61.287,46098.0
2018-09-20 12:00:00,74.47,74.63,74.41,74.62,42593.0,61.2788,61.4104,61.2294,61.4022,42593.0
2018-09-20 13:00:00,74.61,74.64,74.54,74.57,48557.0,61.394,61.4187,61.3364,61.3611,48557.0
2018-09-20 14:00:00,74.56,74.73,74.56,74.69,57233.0,61.3528,61.4927,61.3528,61.4598,57233.0
2018-09-20 15:00:00,74.69,74.8,74.65,74.75,250208.0,61.4598,61.5503,61.4269,61.5092,250208.0
2018-09-21 09:30:00,74.99,75.36,74.7,75.23,564858.0,61.7067,62.0111,61.468,61.9042,564858.0
2018-09-21 10:00:00,75.22,75.5,75.19,75.26,123012.0,61.8959,62.1263,61.8712,61.9288,123012.0
2018-09-21 11:00:00,75.25,75.25,75.04,75.17,88932.0,61.9206,61.9206,61.7478,61.8548,88932.0
2018-09-21 12:00:00,75.19,75.23,75.1,75.22,61447.0,61.8712,61.9042,61.7972,61.8959,61447.0
2018-09-21 13:00:00,75.21,75.26,75.16,75.22,82915.0,61.8877,61.9288,61.8466,61.8959,82915.0
2018-09-21 14:00:00,75.22,75.57,75.07,75.07,186342.0,61.8959,62.1839,61.7725,61.7725,186342.0
2018-09-21 15:00:00,75.07,75.37,75.05,75.25,626774.0,61.7725,62.0194,61.756,61.9206,626774.0
2018-09-24 09:30:00,74.71,74.98,74.23,74.64,110359.0,61.4763,61.6984,61.0813,61.4187,110359.0
2018-09-24 10:00:00,74.65,74.95,74.64,74.83,157068.0,61.4269,61.6738,61.4187,61.575,157068.0
2018-09-24 11:00:00,74.85,74.94,74.67,74.67,89223.0,61.5915,61.6655,61.4434,61.4434,89223.0
2018-09-24 12:00:00,74.67,74.73,74.5,74.53,118233.0,61.4434,61.4927,61.3035,61.3282,118233.0
2018-09-24 13:00:00,74.53,74.65,74.42,74.61,73577.0,61.3282,61.4269,61.2376,61.394,73577.0
2018-09-24 14:00:00,74.61,74.79,74.61,74.75,64791.0,61.394,61.5421,61.394,61.5092,64791.0
2018-09-24 15:00:00,74.74,74.8,74.52,74.55,326285.0,61.501,61.5503,61.3199,61.3446,326285.0
2018-09-25 09:30:00,74.81,75.37,74.66,75.05,93659.0,61.5586,62.0194,61.4351,61.756,93659.0
2018-09-25 10:00:00,75.03,75.12,74.87,75.06,126556.0,61.7396,61.8136,61.6079,61.7643,126556.0
2018-09-25 11:00:00,75.06,75.73,75.06,75.63,175020.0,61.7643,62.3156,61.7643,62.2333,175020.0
2018-09-25 12:00:00,75.64,75.73,72.9,73.85,1856746.0,62.2415,62.3156,59.9869,60.7686,1856746.0
2018-09-25 13:00:00,73.84,74.04,72.79,73.31,735051.0,60.7604,60.9249,59.8964,60.3243,735051.0
2018-09-25 14:00:00,73.31,73.77,73.22,73.6,341188.0,60.3243,60.7028,60.2502,60.5629,341188.0
2018-09-25 15:00:00,73.62,73.74,73.47,73.73,775603.0,60.5793,60.6781,60.4559,60.6699,775603.0
2018-09-26 09:30:00,73.89,74.13,73.44,73.6,83562.0,60.8015,60.999,60.4312,60.5629,83562.0
2018-09-26 10:00:00,73.62,74.06,73.61,74.04,130177.0,60.5793,60.9414,60.5711,60.9249,130177.0
2018-09-26 11:00:00,74.04,74.23,74.03,74.15,98155.0,60.9249,61.0813,60.9167,61.0155,98155.0
2018-09-26 12:00:00,74.16,74.18,74.0,74.01,71035.0,61.0237,61.0402,60.892,60.9003,71035.0
2018-09-26 13:00:00,74.01,74.13,73.83,73.97,88688.0,60.9003,60.999,60.7521,60.8673,88688.0
2018-09-26 14:00:00,73.98,74.21,73.91,73.98,134959.0,60.8756,61.0648,60.818,60.8756,134959.0
2018-09-26 15:00:00,73.98,74.1,73.31,73.58,517040.0,60.8756,60.9743,60.3243,60.5464,517040.0
2018-09-27 09:30:00,73.6,74.35,73.59,73.62,135393.0,60.5629,61.18,60.5547,60.5793,135393.0
2018-09-27 10:00:00,73.63,73.93,73.61,73.73,97576.0,60.5876,60.8344,60.5711,60.6699,97576.0
2018-09-27 11:00:00,73.73,73.9,73.71,73.82,67999.0,60.6699,60.8097,60.6534,60.7439,67999.0
2018-09-27 12:00:00,73.82,73.86,73.78,73.78,46118.0,60.7439,60.7768,60.711,60.711,46118.0
2018-09-27 13:00:00,73.78,73.78,73.63,73.68,47029.0,60.711,60.711,60.5876,60.6287,47029.0
2018-09-27 14:00:00,73.69,73.75,73.5,73.52,96789.0,60.6369,60.6863,60.4806,60.4971,96789.0
2018-09-27 15:00:00,73.52,73.57,73.37,73.44,252858.0,60.4971,60.5382,60.3736,60.4312,252858.0
2018-09-28 09:30:00,73.52,73.7,73.42,73.62,92876.0,60.4971,60.6452,60.4148,60.5793,92876.0
2018-09-28 10:00:00,73.6,73.81,73.51,73.57,178558.0,60.5629,60.7357,60.4888,60.5382,178558.0
2018-09-28 11:00:00,73.56,73.72,73.56,73.62,97101.0,60.53,60.6616,60.53,60.5793,97101.0
2018-09-28 12:00:00,73.63,73.63,73.47,73.5,104996.0,60.5876,60.5876,60.4559,60.4806,104996.0
2018-09-28 13:00:00,73.5,73.57,73.48,73.54,125549.0,60.4806,60.5382,60.4641,60.5135,125549.0
2018-09-28 14:00:00,73.53,73.57,73.41,73.45,136557.0,60.5053,60.5382,60.4065,60.4395,136557.0
2018-09-28 15:00:00,73.45,73.7,73.45,73.65,494067.0,60.4395,60.6452,60.4395,60.604,494067.0
2018-10-01 09:30:00,74.01,74.45,74.01,74.09,149520.0,60.9003,61.2623,60.9003,60.9661,149520.0
2018-10-01 10:00:00,74.1,74.12,73.88,74.02,202131.0,60.9743,60.9908,60.7933,60.9085,202131.0
2018-10-01 11:00:00,74.04,74.05,73.78,73.9,113506.0,60.9249,60.9332,60.711,60.8097,113506.0
2018-10-01 12:00:00,73.94,73.97,73.68,73.73,113574.0,60.8427,60.8673,60.6287,60.6699,113574.0
2018-10-01 13:00:00,73.75,73.92,73.69,73.9,119829.0,60.6863,60.8262,60.6369,60.8097,119829.0
2018-10-01 14:00:00,73.9,73.99,73.8,73.92,227451.0,60.8097,60.8838,60.7275,60.8262,227451.0
2018-10-01 15:00:00,73.92,73.94,73.45,73.72,721175.0,60.8262,60.8427,60.4395,60.6616,721175.0
2018-10-02 09:30:00,73.51,74.98,72.3,74.01,537092.0,60.4888,61.6984,59.4932,60.9003,537092.0
2018-10-02 10:00:00,73.95,75.05,73.82,74.82,497349.0,60.8509,61.756,60.7439,61.5668,497349.0
2018-10-02 11:00:00,74.84,75.03,74.44,74.72,287316.0,61.5832,61.7396,61.2541,61.4845,287316.0
2018-10-02 12:00:00,74.72,74.82,74.31,74.45,210226.0,61.4845,61.5668,61.1471,61.2623,210226.0
2018-10-02 13:00:00,74.47,76.01,74.38,76.0,1239141.0,61.2788,62.546,61.2047,62.5378,1239141.0
2018-10-02 14:00:00,75.97,76.02,75.15,75.28,527274.0,62.5131,62.5542,61.8383,61.9453,527274.0
2018-10-02 15:00:00,75.28,75.32,74.54,74.79,1274853.0,61.9453,61.9782,61.3364,61.5421,1274853.0
2018-10-03 09:30:00,75.01,75.02,72.92,73.75,367902.0,61.7231,61.7314,60.0033,60.6863,367902.0
2018-10-03 10:00:00,73.77,74.11,73.45,73.64,390509.0,60.7028,60.9825,60.4395,60.5958,390509.0
2018-10-03 11:00:00,73.64,73.82,73.36,73.54,196620.0,60.5958,60.7439,60.3654,60.5135,196620.0
2018-10-03 12:00:00,73.54,73.55,73.05,73.13,213448.0,60.5135,60.5217,60.1103,60.1761,213448.0
2018-10-03 13:00:00,73.12,73.2,72.97,73.09,279398.0,60.1679,60.2337,60.0445,60.1432,279398.0
2018-10-03 14:00:00,73.09,73.41,73.08,73.33,252442.0,60.1432,60.4065,60.135,60.3407,252442.0
2018-10-03 15:00:00,73.33,73.5,73.12,73.2,690875.0,60.3407,60.4806,60.1679,60.2337,690875.0
2018-10-04 09:30:00,72.92,73.01,72.02,72.13,186216.0,60.0033,60.0774,59.2628,59.3533,186216.0
2018-10-04 10:00:00,72.13,72.15,71.68,71.8,397499.0,59.3533,59.3697,58.983,59.0817,397499.0
2018-10-04 11:00:00,71.8,72.22,71.77,72.19,273121.0,59.0817,59.4273,59.057,59.4026,273121.0
2018-10-04 12:00:00,72.19,72.35,72.01,72.11,209798.0,59.4026,59.5343,59.2545,59.3368,209798.0
2018-10-04 13:00:00,72.1,72.18,71.92,71.97,160586.0,59.3286,59.3944,59.1805,59.2216,160586.0
2018-10-04 14:00:00,71.98,72.16,71.88,72.16,195201.0,59.2298,59.378,59.1476,59.378,195201.0
2018-10-04 15:00:00,72.16,72.48,72.14,72.39,425781.0,59.378,59.6413,59.3615,59.5672,425781.0
2018-10-05 09:30:00,72.47,72.95,72.02,72.73,73055.0,59.6331,60.028,59.2628,59.847,73055.0
2018-10-05 10:00:00,72.75,73.18,72.7,73.14,206994.0,59.8635,60.2173,59.8223,60.1844,206994.0
2018-10-05 11:00:00,73.13,73.13,72.61,72.65,251830.0,60.1761,60.1761,59.7483,59.7812,251830.0
2018-10-05 12:00:00,72.64,72.88,72.63,72.69,148600.0,59.7729,59.9704,59.7647,59.8141,148600.0
2018-10-05 13:00:00,72.68,72.83,72.49,72.8,116729.0,59.8059,59.9293,59.6495,59.9046,116729.0
2018-10-05 14:00:00,72.81,73.09,72.65,73.06,141148.0,59.9128,60.1432,59.7812,60.1185,141148.0
2018-10-05 15:00:00,73.06,73.29,72.87,72.93,386326.0,60.1185,60.3078,59.9622,60.0116,386326.0
2018-10-08 09:30:00,72.61,72.91,72.3,72.73,239763.0,59.7483,59.9951,59.4932,59.847,239763.0
2018-10-08 10:00:00,72.76,72.96,72.6,72.62,258985.0,59.8717,60.0363,59.74,59.7565,258985.0
2018-10-08 11:00:00,72.63,72.64,71.82,72.11,125060.0,59.7647,59.7729,59.0982,59.3368,125060.0
2018-10-08 12:00:00,72.11,72.17,71.9,71.93,146509.0,59.3368,59.3862,59.164,59.1887,146509.0
2018-10-08 13:00:00,71.91,72.19,71.89,72.06,164908.0,59.1722,59.4026,59.1558,59.2957,164908.0
2018-10-08 14:00:00,72.05,72.44,72.03,72.29,154620.0,59.2874,59.6084,59.271,59.4849,154620.0
2018-10-08 15:00:00,72.29,72.5,72.28,72.34,329854.0,59.4849,59.6577,59.4767,59.5261,329854.0
2018-10-09 09:30:00,72.55,73.06,72.5,72.92,132145.0,59.6989,60.1185,59.6577,60.0033,132145.0
2018-10-09 10:00:00,72.93,73.49,72.93,73.28,128489.0,60.0116,60.4724,60.0116,60.2996,128489.0
2018-10-09 11:00:00,73.29,73.33,72.87,72.89,105743.0,60.3078,60.3407,59.9622,59.9787,105743.0
2018-10-09 12:00:00,72.9,72.97,72.42,72.44,110537.0,59.9869,60.0445,59.5919,59.6084,110537.0
2018-10-09 13:00:00,72.44,72.49,72.21,72.45,107568.0,59.6084,59.6495,59.4191,59.6166,107568.0
2018-10-09 14:00:00,72.43,72.8,72.26,72.78,183729.0,59.6001,59.9046,59.4602,59.8881,183729.0
2018-10-09 15:00:00,72.78,72.8,72.46,72.51,312713.0,59.8881,59.9046,59.6248,59.666,312713.0
2018-10-10 09:30:00,72.49,72.49,71.79,71.83,165796.0,59.6495,59.6495,59.0735,59.1064,165796.0
2018-10-10 10:00:00,71.81,71.94,71.53,71.66,185242.0,59.09,59.1969,58.8596,58.9665,185242.0
2018-10-10 11:00:00,71.63,71.69,70.95,70.95,176851.0,58.9418,58.9912,58.3823,58.3823,176851.0
2018-10-10 12:00:00,70.95,71.08,70.7,70.74,143135.0,58.3823,58.4893,58.1766,58.2095,143135.0
2018-10-10 13:00:00,70.72,70.9,70.46,70.75,93322.0,58.193,58.3412,57.9791,58.2177,93322.0
2018-10-10 14:00:00,70.75,70.78,70.36,70.54,158939.0,58.2177,58.2424,57.8968,58.0449,158939.0
2018-10-10 15:00:00,70.54,70.54,69.45,69.51,700152.0,58.0449,58.0449,57.148,57.1974,700152.0
2018-10-11 09:30:00,69.5,69.9,69.14,69.45,199465.0,57.1891,57.5183,56.8929,57.148,199465.0
2018-10-11 10:00:00,69.42,69.66,68.77,68.78,256787.0,57.1233,57.3208,56.5884,56.5967,256787.0
2018-10-11 11:00:00,68.8,69.04,68.32,68.74,330590.0,56.6131,56.8106,56.2182,56.5638,330590.0
2018-10-11 12:00:00,68.73,69.01,68.47,68.62,189354.0,56.5555,56.7859,56.3416,56.465,189354.0
2018-10-11 13:00:00,68.6,68.86,68.3,68.6,180831.0,56.4486,56.6625,56.2017,56.4486,180831.0
2018-10-11 14:00:00,68.58,68.62,67.13,67.76,315910.0,56.4321,56.465,55.2389,55.7574,315910.0
2018-10-11 15:00:00,67.71,68.62,67.48,67.53,890916.0,55.7162,56.465,55.527,55.5681,890916.0
2018-10-12 09:30:00,68.52,69.16,68.04,68.53,323210.0,56.3827,56.9094,55.9878,56.391,323210.0
2018-10-12 10:00:00,68.52,68.79,67.77,67.93,382287.0,56.3827,56.6049,55.7656,55.8972,382287.0
2018-10-12 11:00:00,67.93,68.34,67.64,67.76,276301.0,55.8972,56.2346,55.6586,55.7574,276301.0
2018-10-12 12:00:00,67.74,67.79,67.37,67.56,187959.0,55.7409,55.782,55.4364,55.5928,187959.0
2018-10-12 13:00:00,67.58,67.94,67.48,67.73,177313.0,55.6092,55.9055,55.527,55.7327,177313.0
2018-10-12 14:00:00,67.75,67.98,67.39,67.94,189154.0,55.7491,55.9384,55.4529,55.9055,189154.0
2018-10-12 15:00:00,67.94,68.49,67.82,68.25,520706.0,55.9055,56.358,55.8067,56.1606,520706.0
2018-10-15 09:30:00,68.19,68.62,67.75,68.43,207395.0,56.1112,56.465,55.7491,56.3087,207395.0
2018-10-15 10:00:00,68.41,68.44,68.13,68.41,140059.0,56.2922,56.3169,56.0618,56.2922,140059.0
2018-10-15 11:00:00,68.39,68.59,68.15,68.21,150072.0,56.2758,56.4403,56.0783,56.1276,150072.0
2018-10-15 12:00:00,68.22,68.59,68.03,68.46,118046.0,56.1359,56.4403,55.9795,56.3334,118046.0
2018-10-15 13:00:00,68.48,68.61,68.27,68.58,145121.0,56.3498,56.4568,56.177,56.4321,145121.0
2018-10-15 14:00:00,68.61,68.63,68.22,68.59,103002.0,56.4568,56.4732,56.1359,56.4403,103002.0
2018-10-15 15:00:00,68.6,68.67,67.99,67.99,374384.0,56.4486,56.5062,55.9466,55.9466,374384.0
2018-10-16 09:30:00,68.56,68.67,68.21,68.34,112748.0,56.4156,56.5062,56.1276,56.2346,112748.0
2018-10-16 10:00:00,68.36,68.85,68.27,68.81,483483.0,56.2511,56.6543,56.177,56.6214,483483.0
2018-10-16 11:00:00,68.81,69.06,68.66,68.95,247346.0,56.6214,56.8271,56.4979,56.7366,247346.0
2018-10-16 12:00:00,68.95,68.99,68.82,68.99,126632.0,56.7366,56.7695,56.6296,56.7695,126632.0
2018-10-16 13:00:00,68.98,69.13,68.93,69.0,209086.0,56.7613,56.8847,56.7201,56.7777,209086.0
2018-10-16 14:00:00,69.01,69.12,68.91,68.95,235124.0,56.7859,56.8765,56.7036,56.7366,235124.0
2018-10-16 15:00:00,68.96,69.08,68.85,68.88,882951.0,56.7448,56.8435,56.6543,56.679,882951.0
2018-10-17 09:30:00,69.01,69.9,68.48,68.54,126171.0,56.7859,57.5183,56.3498,56.3992,126171.0
2018-10-17 10:00:00,68.54,68.69,68.18,68.26,163680.0,56.3992,56.5226,56.103,56.1688,163680.0
2018-10-17 11:00:00,68.26,68.76,68.2,68.73,297167.0,56.1688,56.5802,56.1194,56.5555,297167.0
2018-10-17 12:00:00,68.74,69.19,68.67,69.16,632095.0,56.5638,56.9341,56.5062,56.9094,632095.0
2018-10-17 13:00:00,69.16,69.39,69.15,69.24,101599.0,56.9094,57.0986,56.9011,56.9752,101599.0
2018-10-17 14:00:00,69.22,69.31,68.78,69.18,289764.0,56.9587,57.0328,56.5967,56.9258,289764.0
2018-10-17 15:00:00,69.18,69.25,68.71,68.89,1023214.0,56.9258,56.9834,56.5391,56.6872,1023214.0
2018-10-18 09:30:00,68.95,69.1,68.35,68.88,70140.0,56.7366,56.86,56.2428,56.679,70140.0
2018-10-18 10:00:00,68.85,69.63,68.81,69.57,657015.0,56.6543,57.2961,56.6214,57.2467,657015.0
2018-10-18 11:00:00,69.58,69.62,68.38,68.49,152809.0,57.255,57.2879,56.2675,56.358,152809.0
2018-10-18 12:00:00,68.49,68.79,68.42,68.6,233820.0,56.358,56.6049,56.3004,56.4486,233820.0
2018-10-18 13:00:00,68.59,68.62,67.96,68.02,96879.0,56.4403,56.465,55.9219,55.9713,96879.0
2018-10-18 14:00:00,68.02,68.44,67.99,68.34,98427.0,55.9713,56.3169,55.9466,56.2346,98427.0
2018-10-18 15:00:00,68.35,68.4,67.98,68.03,677128.0,56.2428,56.284,55.9384,55.9795,677128.0
2018-10-19 09:30:00,68.51,69.09,68.48,68.82,203514.0,56.3745,56.8518,56.3498,56.6296,203514.0
2018-10-19 10:00:00,68.85,69.07,68.62,68.77,182931.0,56.6543,56.8353,56.465,56.5884,182931.0
2018-10-19 11:00:00,68.79,68.88,68.46,68.67,125354.0,56.6049,56.679,56.3334,56.5062,125354.0
2018-10-19 12:00:00,68.67,68.72,68.23,68.49,139253.0,56.5062,56.5473,56.1441,56.358,139253.0
2018-10-19 13:00:00,68.47,68.61,68.26,68.28,122932.0,56.3416,56.4568,56.1688,56.1852,122932.0
2018-10-19 14:00:00,68.26,68.29,67.99,68.09,174789.0,56.1688,56.1935,55.9466,56.0289,174789.0
2018-10-19 15:00:00,68.09,68.25,67.87,67.94,553635.0,56.0289,56.1606,55.8479,55.9055,553635.0
2018-10-22 09:30:00,68.25,68.42,67.8,67.86,64476.0,56.1606,56.3004,55.7903,55.8396,64476.0
2018-10-22 10:00:00,67.84,68.39,67.66,68.31,147050.0,55.8232,56.2758,55.6751,56.2099,147050.0
2018-10-22 11:00:00,68.32,68.44,68.03,68.12,80043.0,56.2182,56.3169,55.9795,56.0536,80043.0
2018-10-22 12:00:00,68.12,68.33,68.05,68.18,85040.0,56.0536,56.2264,55.996,56.103,85040.0
2018-10-22 13:00:00,68.16,68.31,67.89,67.92,108264.0,56.0865,56.2099,55.8643,55.889,108264.0
2018-10-22 14:00:00,67.9,67.94,67.73,67.74,143127.0,55.8726,55.9055,55.7327,55.7409,143127.0
2018-10-22 15:00:00,67.75,67.9,67.53,67.55,437598.0,55.7491,55.8726,55.5681,55.5846,437598.0
2018-10-23 09:30:00,66.98,67.36,66.23,66.28,164093.0,55.1155,55.4282,54.4984,54.5395,164093.0
2018-10-23 10:00:00,66.24,66.33,65.56,65.71,429889.0,54.5066,54.5807,53.9471,54.0705,429889.0
2018-10-23 11:00:00,65.68,65.93,65.39,65.53,257471.0,54.0458,54.2515,53.8072,53.9224,257471.0
2018-10-23 12:00:00,65.54,66.14,65.53,66.0,146039.0,53.9306,54.4243,53.9224,54.3091,146039.0
2018-10-23 13:00:00,66.01,66.32,65.99,66.13,213245.0,54.3173,54.5724,54.3009,54.4161,213245.0
2018-10-23 14:00:00,66.15,66.82,66.12,66.76,218799.0,54.4325,54.9839,54.4079,54.9345,218799.0
2018-10-23 15:00:00,66.74,66.76,66.0,66.14,791685.0,54.918,54.9345,54.3091,54.4243,791685.0
2018-10-24 09:30:00,66.1,66.33,65.87,66.03,120862.0,54.3914,54.5807,54.2021,54.3338,120862.0
2018-10-24 10:00:00,65.99,66.23,65.75,66.01,282397.0,54.3009,54.4984,54.1034,54.3173,282397.0
2018-10-24 11:00:00,66.0,66.01,65.46,65.97,352147.0,54.3091,54.3173,53.8648,54.2844,352147.0
2018-10-24 12:00:00,65.94,66.15,65.81,66.05,140702.0,54.2597,54.4325,54.1528,54.3503,140702.0
2018-10-24 13:00:00,66.04,66.04,65.4,65.42,320427.0,54.342,54.342,53.8154,53.8318,320427.0
2018-10-24 14:00:00,65.42,65.5,65.12,65.17,317092.0,53.8318,53.8977,53.585,53.6261,317092.0
2018-10-24 15:00:00,65.16,65.17,64.02,64.15,894413.0,53.6179,53.6261,52.6798,52.7868,894413.0
2018-10-25 09:30:00,64.86,65.0,63.94,64.59,261696.0,53.371,53.4862,52.614,53.1489,261696.0
2018-10-25 10:00:00,64.57,65.01,64.5,64.59,352054.0,53.1324,53.4945,53.0748,53.1489,352054.0
2018-10-25 11:00:00,64.61,65.26,64.51,65.12,152759.0,53.1653,53.7002,53.083,53.585,152759.0
2018-10-25 12:00:00,65.1,65.18,64.82,65.11,126662.0,53.5685,53.6344,53.3381,53.5768,126662.0
2018-10-25 13:00:00,65.16,65.18,64.85,64.86,265479.0,53.6179,53.6344,53.3628,53.371,265479.0
2018-10-25 14:00:00,64.89,65.01,64.74,64.74,416373.0,53.3957,53.4945,53.2723,53.2723,416373.0
2018-10-25 15:00:00,64.74,65.01,64.69,64.92,648731.0,53.2723,53.4945,53.2312,53.4204,648731.0
2018-10-26 09:30:00,63.51,64.01,63.44,63.77,139415.0,52.2602,52.6716,52.2026,52.4741,139415.0
2018-10-26 10:00:00,63.77,63.77,63.01,63.06,227167.0,52.4741,52.4741,51.8487,51.8899,227167.0
2018-10-26 11:00:00,63.05,64.17,63.04,63.93,396092.0,51.8817,52.8033,51.8734,52.6058,396092.0
2018-10-26 12:00:00,63.92,64.7,63.89,64.54,228488.0,52.5976,53.2394,52.5729,53.1077,228488.0
2018-10-26 13:00:00,64.57,64.74,64.09,64.46,163387.0,53.1324,53.2723,52.7374,53.0419,163387.0
2018-10-26 14:00:00,64.51,64.52,63.68,63.75,224508.0,53.083,53.0913,52.4001,52.4577,224508.0
2018-10-26 15:00:00,63.75,64.37,63.52,64.0,555028.0,52.4577,52.9678,52.2684,52.6634,555028.0
2018-10-29 09:30:00,64.8,65.2,64.61,64.95,120121.0,53.3217,53.6508,53.1653,53.4451,120121.0
2018-10-29 10:00:00,64.94,65.22,64.77,64.83,163951.0,53.4369,53.6673,53.297,53.3464,163951.0
2018-10-29 11:00:00,64.86,64.93,64.47,64.5,165672.0,53.371,53.4286,53.0501,53.0748,165672.0
2018-10-29 12:00:00,64.48,64.6,64.26,64.44,160386.0,53.0584,53.1571,52.8773,53.0254,160386.0
2018-10-29 13:00:00,64.44,64.8,64.44,64.52,154746.0,53.0254,53.3217,53.0254,53.0913,154746.0
2018-10-29 14:00:00,64.51,64.56,64.01,64.07,216512.0,53.083,53.1242,52.6716,52.721,216512.0
2018-10-29 15:00:00,64.09,64.1,62.89,63.93,556706.0,52.7374,52.7457,51.75,52.6058,556706.0
2018-10-30 09:30:00,64.01,64.59,63.79,64.5,132608.0,52.6716,53.1489,52.4906,53.0748,132608.0
2018-10-30 10:00:00,64.52,64.7,63.9,63.95,340170.0,53.0913,53.2394,52.5811,52.6222,340170.0
2018-10-30 11:00:00,63.98,64.58,63.82,64.1,150455.0,52.6469,53.1406,52.5153,52.7457,150455.0
2018-10-30 12:00:00,64.11,64.32,63.83,63.86,188106.0,52.7539,52.9267,52.5235,52.5482,188106.0
2018-10-30 13:00:00,63.86,64.14,63.69,64.12,181570.0,52.5482,52.7786,52.4083,52.7621,181570.0
2018-10-30 14:00:00,64.12,64.3,63.71,64.27,164115.0,52.7621,52.9102,52.4248,52.8856,164115.0
2018-10-30 15:00:00,64.26,64.71,64.06,64.64,559224.0,52.8773,53.2476,52.7128,53.19,559224.0
2018-10-31 09:30:00,64.84,65.67,64.75,65.44,315789.0,53.8108,54.4996,53.7361,54.3088,315789.0
2018-10-31 10:00:00,65.43,66.3,65.31,65.86,379588.0,54.3005,55.0225,54.2009,54.6573,379588.0
2018-10-31 11:00:00,65.89,66.01,65.54,65.64,220987.0,54.6822,54.7818,54.3917,54.4747,220987.0
2018-10-31 12:00:00,65.65,65.87,65.39,65.86,178412.0,54.483,54.6656,54.2673,54.6573,178412.0
2018-10-31 13:00:00,65.85,66.1,65.76,65.94,197939.0,54.649,54.8565,54.5743,54.7237,197939.0
2018-10-31 14:00:00,65.91,66.04,65.72,65.78,201439.0,54.6988,54.8067,54.5411,54.5909,201439.0
2018-10-31 15:00:00,65.77,65.97,65.39,65.48,763492.0,54.5826,54.7486,54.2673,54.342,763492.0
2018-11-01 09:30:00,65.43,65.69,64.95,65.22,169459.0,54.3005,54.5162,53.9021,54.1262,169459.0
2018-11-01 10:00:00,65.15,65.65,64.82,65.43,195698.0,54.0681,54.483,53.7942,54.3005,195698.0
2018-11-01 11:00:00,65.45,65.5,65.28,65.35,169716.0,54.3171,54.3586,54.176,54.2341,169716.0
2018-11-01 12:00:00,65.36,65.47,65.08,65.22,132602.0,54.2424,54.3337,54.01,54.1262,132602.0
2018-11-01 13:00:00,65.22,65.27,64.94,64.96,137726.0,54.1262,54.1677,53.8938,53.9104,137726.0
2018-11-01 14:00:00,64.96,65.03,64.78,64.87,148435.0,53.9104,53.9685,53.761,53.8357,148435.0
2018-11-01 15:00:00,64.85,65.08,64.74,64.98,377263.0,53.8191,54.01,53.7278,53.927,377263.0
2018-11-02 09:30:00,65.13,65.64,65.04,65.2,135155.0,54.0515,54.4747,53.9768,54.1096,135155.0
2018-11-02 10:00:00,65.14,65.25,64.66,64.91,194166.0,54.0598,54.1511,53.6614,53.8689,194166.0
2018-11-02 11:00:00,64.91,64.93,64.57,64.87,163922.0,53.8689,53.8855,53.5867,53.8357,163922.0
2018-11-02 12:00:00,64.87,65.33,64.69,64.75,355251.0,53.8357,54.2175,53.6863,53.7361,355251.0
2018-11-02 13:00:00,64.75,65.0,64.68,64.94,167741.0,53.7361,53.9436,53.678,53.8938,167741.0
2018-11-02 14:00:00,64.94,65.51,64.87,65.18,222960.0,53.8938,54.3669,53.8357,54.093,222960.0
2018-11-02 15:00:00,65.19,65.54,65.08,65.5,620908.0,54.1013,54.3917,54.01,54.3586,620908.0
2018-11-05 09:30:00,65.54,65.94,65.53,65.56,133368.0,54.3917,54.7237,54.3835,54.4083,133368.0
2018-11-05 10:00:00,65.56,65.82,65.33,65.82,177348.0,54.4083,54.6241,54.2175,54.6241,177348.0
2018-11-05 11:00:00,65.81,65.97,65.68,65.88,162486.0,54.6158,54.7486,54.5079,54.6739,162486.0
2018-11-05 12:00:00,65.89,65.96,65.73,65.83,134752.0,54.6822,54.7403,54.5494,54.6324,134752.0
2018-11-05 13:00:00,65.81,66.14,65.79,66.1,124289.0,54.6158,54.8897,54.5992,54.8565,124289.0
2018-11-05 14:00:00,66.1,66.57,65.98,66.45,172717.0,54.8565,55.2465,54.7569,55.147,172717.0
2018-11-05 15:00:00,66.46,66.51,66.2,66.28,653372.0,55.1553,55.1968,54.9395,55.0059,653372.0
2018-11-06 09:30:00,66.29,66.76,66.29,66.45,92304.0,55.0142,55.4042,55.0142,55.147,92304.0
2018-11-06 10:00:00,66.45,66.79,66.39,66.56,130777.0,55.147,55.4291,55.0972,55.2382,130777.0
2018-11-06 11:00:00,66.57,66.73,66.39,66.65,118258.0,55.2465,55.3793,55.0972,55.3129,118258.0
2018-11-06 12:00:00,66.7,67.17,66.64,67.01,167380.0,55.3544,55.7445,55.3046,55.6117,167380.0
2018-11-06 13:00:00,67.02,67.02,66.76,66.84,99878.0,55.62,55.62,55.4042,55.4706,99878.0
2018-11-06 14:00:00,66.84,66.85,66.4,66.65,164966.0,55.4706,55.4789,55.1055,55.3129,164966.0
2018-11-06 15:00:00,66.65,67.23,66.59,67.18,526067.0,55.3129,55.7943,55.2631,55.7528,526067.0
2018-11-07 09:30:00,67.73,68.08,67.56,67.74,92881.0,56.2092,56.4997,56.0682,56.2175,92881.0
2018-11-07 10:00:00,67.7,68.14,67.49,67.87,185346.0,56.1843,56.5495,56.0101,56.3254,185346.0
2018-11-07 11:00:00,67.88,68.16,67.83,68.11,119338.0,56.3337,56.5661,56.2922,56.5246,119338.0
2018-11-07 12:00:00,68.11,68.14,67.96,68.09,121952.0,56.5246,56.5495,56.4001,56.508,121952.0
2018-11-07 13:00:00,68.1,68.24,68.02,68.22,126338.0,56.5163,56.6325,56.4499,56.6159,126338.0
2018-11-07 14:00:00,68.22,68.44,68.21,68.29,164255.0,56.6159,56.7985,56.6076,56.674,164255.0
2018-11-07 15:00:00,68.3,68.53,68.28,68.48,348625.0,56.6823,56.8732,56.6657,56.8317,348625.0
2018-11-08 09:30:00,68.58,68.93,68.39,68.68,124998.0,56.9147,57.2051,56.757,56.9976,124998.0
2018-11-08 10:00:00,68.69,69.2,68.67,69.18,125589.0,57.0059,57.4292,56.9893,57.4126,125589.0
2018-11-08 11:00:00,69.23,69.27,68.87,69.1,139811.0,57.4541,57.4873,57.1553,57.3462,139811.0
2018-11-08 12:00:00,69.1,69.1,68.92,68.92,116810.0,57.3462,57.3462,57.1968,57.1968,116810.0
2018-11-08 13:00:00,68.92,68.99,68.7,68.77,138408.0,57.1968,57.2549,57.0142,57.0723,138408.0
2018-11-08 14:00:00,68.77,68.96,68.64,68.82,145217.0,57.0723,57.23,56.9644,57.1138,145217.0
2018-11-08 15:00:00,68.82,69.03,68.75,68.99,368782.0,57.1138,57.2881,57.0557,57.2549,368782.0
2018-11-09 09:30:00,68.67,68.99,68.59,68.68,60032.0,56.9893,57.2549,56.9229,56.9976,60032.0
2018-11-09 10:00:00,68.73,68.88,68.32,68.64,119376.0,57.0391,57.1636,56.6989,56.9644,119376.0
2018-11-09 11:00:00,68.65,68.84,68.49,68.51,93721.0,56.9727,57.1304,56.84,56.8566,93721.0
2018-11-09 12:00:00,68.51,68.68,68.36,68.51,66924.0,56.8566,56.9976,56.7321,56.8566,66924.0
2018-11-09 13:00:00,68.5,68.51,68.29,68.39,73823.0,56.8483,56.8566,56.674,56.757,73823.0
2018-11-09 14:00:00,68.39,68.87,68.35,68.73,106067.0,56.757,57.1553,56.7238,57.0391,106067.0
2018-11-09 15:00:00,68.75,69.19,68.73,69.0,348148.0,57.0557,57.4209,57.0391,57.2632,348148.0
2018-11-12 09:30:00,68.84,69.04,68.67,68.73,79564.0,57.1304,57.2964,56.9893,57.0391,79564.0
2018-11-12 10:00:00,68.73,68.89,68.37,68.45,97219.0,57.0391,57.1719,56.7404,56.8068,97219.0
2018-11-12 11:00:00,68.46,68.46,68.06,68.25,97909.0,56.8151,56.8151,56.4831,56.6408,97909.0
2018-11-12 12:00:00,68.25,68.43,68.18,68.18,64829.0,56.6408,56.7902,56.5827,56.5827,64829.0
2018-11-12 13:00:00,68.17,68.28,67.9,68.19,69506.0,56.5744,56.6657,56.3503,56.591,69506.0
2018-11-12 14:00:00,68.2,68.35,68.05,68.06,100575.0,56.5993,56.7238,56.4748,56.4831,100575.0
2018-11-12 15:00:00,68.03,68.29,67.86,67.98,318538.0,56.4582,56.674,56.3171,56.4167,318538.0
2018-11-13 09:30:00,69.41,69.41,67.96,68.18,95446.0,57.6035,57.6035,56.4001,56.5827,95446.0
2018-11-13 10:00:00,68.15,68.5,67.86,68.08,195531.0,56.5578,56.8483,56.3171,56.4997,195531.0
2018-11-13 11:00:00,68.08,68.54,67.9,68.03,137342.0,56.4997,56.8815,56.3503,56.4582,137342.0
2018-11-13 12:00:00,68.05,68.11,67.45,67.51,245769.0,56.4748,56.5246,55.9769,56.0267,245769.0
2018-11-13 13:00:00,67.51,67.96,67.51,67.72,105377.0,56.0267,56.4001,56.0267,56.2009,105377.0
2018-11-13 14:00:00,67.7,67.74,67.37,67.53,110457.0,56.1843,56.2175,55.9105,56.0433,110457.0
2018-11-13 15:00:00,67.52,67.91,67.39,67.76,342150.0,56.035,56.3586,55.9271,56.2341,342150.0
2018-11-14 09:30:00,68.1,68.87,67.67,67.94,99950.0,56.5163,57.1553,56.1594,56.3835,99950.0
2018-11-14 10:00:00,67.96,68.07,67.55,67.69,177516.0,56.4001,56.4914,56.0599,56.176,177516.0
2018-11-14 11:00:00,67.67,67.7,67.39,67.67,225267.0,56.1594,56.1843,55.9271,56.1594,225267.0
2018-11-14 12:00:00,67.68,67.73,67.12,67.35,443513.0,56.1677,56.2092,55.703,55.8939,443513.0
2018-11-14 13:00:00,67.34,67.68,67.04,67.14,137888.0,55.8856,56.1677,55.6366,55.7196,137888.0
2018-11-14 14:00:00,67.13,67.29,66.77,67.13,388867.0,55.7113,55.8441,55.4125,55.7113,388867.0
2018-11-14 15:00:00,67.13,67.38,66.6,66.72,641975.0,55.7113,55.9188,55.2714,55.371,641975.0
2018-11-15 09:30:00,66.2,66.56,65.89,66.33,80234.0,54.9395,55.2382,54.6822,55.0474,80234.0
2018-11-15 10:00:00,66.35,66.93,66.28,66.82,156940.0,55.064,55.5453,55.0059,55.454,156940.0
2018-11-15 11:00:00,66.82,67.38,66.78,67.26,121386.0,55.454,55.9188,55.4208,55.8192,121386.0
2018-11-15 12:00:00,67.31,67.41,66.79,66.83,104134.0,55.8607,55.9437,55.4291,55.4623,104134.0
2018-11-15 13:00:00,66.85,67.8,66.74,67.67,264653.0,55.4789,56.2673,55.3876,56.1594,264653.0
2018-11-15 14:00:00,67.72,68.1,67.69,67.82,137508.0,56.2009,56.5163,56.176,56.2839,137508.0
2018-11-15 15:00:00,67.83,67.98,67.53,67.94,385300.0,56.2922,56.4167,56.0433,56.3835,385300.0
2018-11-16 09:30:00,67.81,68.08,67.33,67.98,139623.0,56.2756,56.4997,55.8773,56.4167,139623.0
2018-11-16 10:00:00,67.92,68.49,67.92,68.11,115245.0,56.3669,56.84,56.3669,56.5246,115245.0
2018-11-16 11:00:00,68.1,68.2,67.86,68.06,122361.0,56.5163,56.5993,56.3171,56.4831,122361.0
2018-11-16 12:00:00,68.05,68.77,67.87,68.43,127686.0,56.4748,57.0723,56.3254,56.7902,127686.0
2018-11-16 13:00:00,68.45,68.45,68.04,68.34,75050.0,56.8068,56.8068,56.4665,56.7155,75050.0
2018-11-16 14:00:00,68.34,68.83,68.34,68.8,207007.0,56.7155,57.1221,56.7155,57.0972,207007.0
2018-11-16 15:00:00,68.81,69.03,68.74,68.85,587921.0,57.1055,57.2881,57.0474,57.1387,587921.0
2018-11-19 09:30:00,68.69,69.08,68.36,68.92,77436.0,57.0059,57.3296,56.7321,57.1968,77436.0
2018-11-19 10:00:00,68.92,68.96,68.44,68.65,316395.0,57.1968,57.23,56.7985,56.9727,316395.0
2018-11-19 11:00:00,68.64,68.69,67.67,67.79,303372.0,56.9644,57.0059,56.1594,56.259,303372.0
2018-11-19 12:00:00,67.8,68.06,67.58,68.01,185278.0,56.2673,56.4831,56.0847,56.4416,185278.0
2018-11-19 13:00:00,68.03,68.18,67.77,67.99,138724.0,56.4582,56.5827,56.2424,56.425,138724.0
2018-11-19 14:00:00,67.98,68.39,67.88,68.35,232022.0,56.4167,56.757,56.3337,56.7238,232022.0
2018-11-19 15:00:00,68.35,68.57,68.25,68.42,465846.0,56.7238,56.9064,56.6408,56.7819,465846.0
2018-11-20 09:30:00,68.09,68.26,67.24,67.42,119867.0,56.508,56.6491,55.8026,55.952,119867.0
2018-11-20 10:00:00,67.34,67.97,67.21,67.8,186728.0,55.8856,56.4084,55.7777,56.2673,186728.0
2018-11-20 11:00:00,67.81,67.84,67.12,67.61,138044.0,56.2756,56.3005,55.703,56.1096,138044.0
2018-11-20 12:00:00,67.64,67.77,67.38,67.38,78173.0,56.1345,56.2424,55.9188,55.9188,78173.0
2018-11-20 13:00:00,67.38,67.55,67.19,67.23,120173.0,55.9188,56.0599,55.7611,55.7943,120173.0
2018-11-20 14:00:00,67.21,67.45,67.05,67.25,182809.0,55.7777,55.9769,55.6449,55.8109,182809.0
2018-11-20 15:00:00,67.25,67.54,66.95,67.3,525571.0,55.8109,56.0516,55.5619,55.8524,525571.0
2018-11-21 09:30:00,67.69,67.89,66.76,67.1,120875.0,56.176,56.342,55.4042,55.6864,120875.0
2018-11-21 10:00:00,67.1,67.75,67.09,67.59,142527.0,55.6864,56.2258,55.6781,56.093,142527.0
2018-11-21 11:00:00,67.59,67.94,67.52,67.79,114975.0,56.093,56.3835,56.035,56.259,114975.0
2018-11-21 12:00:00,67.8,67.85,67.7,67.81,109910.0,56.2673,56.3088,56.1843,56.2756,109910.0
2018-11-21 13:00:00,67.81,67.95,67.77,67.92,84667.0,56.2756,56.3918,56.2424,56.3669,84667.0
2018-11-21 14:00:00,67.92,67.92,67.7,67.71,70062.0,56.3669,56.3669,56.1843,56.1926,70062.0
2018-11-21 15:00:00,67.7,67.79,67.31,67.35,315070.0,56.1843,56.259,55.8607,55.8939,315070.0
2018-11-23 09:30:00,66.74,67.71,66.51,67.59,52069.0,55.3876,56.1926,55.1968,56.093,52069.0
2018-11-23 10:00:00,67.59,67.73,67.38,67.72,109291.0,56.093,56.2092,55.9188,56.2009,109291.0
2018-11-23 11:00:00,67.73,67.91,67.54,67.59,122510.0,56.2092,56.3586,56.0516,56.093,122510.0
2018-11-23 12:00:00,67.58,67.84,67.24,67.26,320922.0,56.0847,56.3005,55.8026,55.8192,320922.0
2018-11-26 09:30:00,68.29,68.46,68.02,68.38,260978.0,56.674,56.8151,56.4499,56.7487,260978.0
2018-11-26 10:00:00,68.4,68.4,67.66,67.67,326974.0,56.7653,56.7653,56.1511,56.1594,326974.0
2018-11-26 11:00:00,67.68,67.81,67.47,67.71,165344.0,56.1677,56.2756,55.9935,56.1926,165344.0
2018-11-26 12:00:00,67.72,67.86,67.36,67.43,140787.0,56.2009,56.3171,55.9022,55.9603,140787.0
2018-11-26 13:00:00,67.43,67.86,67.37,67.81,128047.0,55.9603,56.3171,55.9105,56.2756,128047.0
2018-11-26 14:00:00,67.81,68.27,67.78,68.25,267087.0,56.2756,56.6574,56.2507,56.6408,267087.0
2018-11-26 15:00:00,68.25,68.46,68.15,68.4,541322.0,56.6408,56.8151,56.5578,56.7653,541322.0
2018-11-27 09:30:00,68.13,68.36,67.85,68.14,63100.0,56.5412,56.7321,56.3088,56.5495,63100.0
2018-11-27 10:00:00,68.14,68.7,67.9,68.61,170066.0,56.5495,57.0142,56.3503,56.9395,170066.0
2018-11-27 11:00:00,68.61,68.82,68.52,68.63,174768.0,56.9395,57.1138,56.8649,56.9561,174768.0
2018-11-27 12:00:00,68.63,68.65,68.28,68.37,91605.0,56.9561,56.9727,56.6657,56.7404,91605.0
2018-11-27 13:00:00,68.36,68.61,68.27,68.61,68424.0,56.7321,56.9395,56.6574,56.9395,68424.0
2018-11-27 14:00:00,68.63,68.74,68.57,68.69,143434.0,56.9561,57.0474,56.9064,57.0059,143434.0
2018-11-27 15:00:00,68.68,69.18,68.63,69.16,459148.0,56.9976,57.4126,56.9561,57.396,459148.0
2018-11-28 09:30:00,69.22,69.96,69.09,69.84,102998.0,57.4458,58.0599,57.3379,57.9603,102998.0
2018-11-28 10:00:00,69.81,69.98,69.67,69.89,214177.0,57.9354,58.0765,57.8192,58.0018,214177.0
2018-11-28 11:00:00,69.87,70.03,69.67,69.96,173534.0,57.9852,58.118,57.8192,58.0599,173534.0
2018-11-28 12:00:00,70.01,70.76,70.01,70.41,198789.0,58.1014,58.7238,58.1014,58.4334,198789.0
2018-11-28 13:00:00,70.39,70.68,70.27,70.62,142968.0,58.4168,58.6574,58.3172,58.6077,142968.0
2018-11-28 14:00:00,70.64,70.72,70.42,70.42,199702.0,58.6242,58.6906,58.4417,58.4417,199702.0
2018-11-28 15:00:00,70.42,70.86,70.37,70.85,372361.0,58.4417,58.8068,58.4002,58.7985,372361.0
2018-11-29 09:30:00,70.32,70.61,70.17,70.22,72627.0,58.3587,58.5994,58.2342,58.2757,72627.0
2018-11-29 10:00:00,70.23,70.29,69.84,69.98,155663.0,58.284,58.3338,57.9603,58.0765,155663.0
2018-11-29 11:00:00,69.98,70.09,69.84,70.07,146864.0,58.0765,58.1678,57.9603,58.1512,146864.0
2018-11-29 12:00:00,70.06,70.23,69.87,70.19,140433.0,58.1429,58.284,57.9852,58.2508,140433.0
2018-11-29 13:00:00,70.2,70.36,70.14,70.27,102701.0,58.2591,58.3919,58.2093,58.3172,102701.0
2018-11-29 14:00:00,70.27,70.49,70.19,70.33,197774.0,58.3172,58.4998,58.2508,58.367,197774.0
2018-11-29 15:00:00,70.33,70.37,69.88,69.92,435103.0,58.367,58.4002,57.9935,58.0267,435103.0
2018-11-30 09:30:00,70.15,70.3,69.8,69.97,81716.0,58.2176,58.3421,57.9271,58.0682,81716.0
2018-11-30 10:00:00,69.93,70.32,69.84,70.23,101894.0,58.035,58.3587,57.9603,58.284,101894.0
2018-11-30 11:00:00,70.23,70.27,70.0,70.15,117243.0,58.284,58.3172,58.0931,58.2176,117243.0
2018-11-30 12:00:00,70.15,70.42,70.1,70.32,89256.0,58.2176,58.4417,58.1761,58.3587,89256.0
2018-11-30 13:00:00,70.32,70.54,70.29,70.48,76575.0,58.3587,58.5413,58.3338,58.4915,76575.0
2018-11-30 14:00:00,70.49,70.57,70.41,70.5,87081.0,58.4998,58.5662,58.4334,58.5081,87081.0
2018-11-30 15:00:00,70.5,70.99,70.36,70.76,709665.0,58.5081,58.9147,58.3919,58.7238,709665.0
2018-12-03 09:30:00,71.55,71.75,70.62,70.71,230887.0,59.3795,59.5454,58.6077,58.6823,230887.0
2018-12-03 10:00:00,70.74,71.13,70.37,70.38,190021.0,58.7072,59.0309,58.4002,58.4085,190021.0
2018-12-03 11:00:00,70.39,70.58,70.09,70.12,132482.0,58.4168,58.5745,58.1678,58.1927,132482.0
2018-12-03 12:00:00,70.13,70.69,70.13,70.52,100345.0,58.201,58.6657,58.201,58.5247,100345.0
2018-12-03 13:00:00,70.52,70.79,70.52,70.71,100227.0,58.5247,58.7487,58.5247,58.6823,100227.0
2018-12-03 14:00:00,70.72,70.96,69.84,70.84,147820.0,58.6906,58.8898,57.9603,58.7902,147820.0
2018-12-03 15:00:00,70.84,71.04,70.79,71.01,398036.0,58.7902,58.9562,58.7487,58.9313,398036.0
2018-12-04 09:30:00,70.91,71.27,70.76,70.82,119307.0,58.8483,59.1471,58.7238,58.7736,119307.0
2018-12-04 10:00:00,70.87,71.09,70.77,70.83,169393.0,58.8151,58.9977,58.7321,58.7819,169393.0
2018-12-04 11:00:00,70.81,70.91,70.54,70.54,114100.0,58.7653,58.8483,58.5413,58.5413,114100.0
2018-12-04 12:00:00,70.54,70.55,69.56,69.69,134681.0,58.5413,58.5496,57.728,57.8358,134681.0
2018-12-04 13:00:00,69.67,69.79,69.25,69.65,176626.0,57.8192,57.9188,57.4707,57.8026,176626.0
2018-12-04 14:00:00,69.63,70.05,69.53,69.83,319207.0,57.786,58.1346,57.7031,57.952,319207.0
2018-12-04 15:00:00,69.81,69.81,69.11,69.33,614378.0,57.9354,57.9354,57.3545,57.5371,614378.0
2018-12-06 09:30:00,68.1,68.71,67.75,68.07,123374.0,56.5163,57.0225,56.2258,56.4914,123374.0
2018-12-06 10:00:00,68.04,68.29,67.27,67.35,241603.0,56.4665,56.674,55.8275,55.8939,241603.0
2018-12-06 11:00:00,67.33,67.99,67.23,67.99,195085.0,55.8773,56.425,55.7943,56.425,195085.0
2018-12-06 12:00:00,67.97,68.37,67.83,68.31,99618.0,56.4084,56.7404,56.2922,56.6906,99618.0
2018-12-06 13:00:00,68.33,68.64,68.12,68.62,154073.0,56.7072,56.9644,56.5329,56.9478,154073.0
2018-12-06 14:00:00,68.66,68.78,68.16,68.72,109931.0,56.981,57.0806,56.5661,57.0308,109931.0
2018-12-06 15:00:00,68.74,69.3,68.57,69.17,472199.0,57.0474,57.5122,56.9064,57.4043,472199.0
2018-12-07 09:30:00,68.85,69.33,68.8,69.25,64665.0,57.1387,57.5371,57.0972,57.4707,64665.0
2018-12-07 10:00:00,69.27,69.29,68.16,68.48,148465.0,57.4873,57.5039,56.5661,56.8317,148465.0
2018-12-07 11:00:00,68.47,68.5,67.98,68.1,119145.0,56.8234,56.8483,56.4167,56.5163,119145.0
2018-12-07 12:00:00,68.07,68.38,67.88,68.26,102766.0,56.4914,56.7487,56.3337,56.6491,102766.0
2018-12-07 13:00:00,68.23,68.41,67.83,67.84,97657.0,56.6242,56.7736,56.2922,56.3005,97657.0
2018-12-07 14:00:00,67.83,67.86,67.32,67.38,140752.0,56.2922,56.3171,55.869,55.9188,140752.0
2018-12-07 15:00:00,67.39,68.09,66.4,67.68,438700.0,55.9271,56.508,55.1055,56.1677,438700.0
2018-12-10 09:30:00,67.7,68.03,67.4,67.59,84372.0,56.1843,56.4582,55.9354,56.093,84372.0
2018-12-10 10:00:00,67.61,67.77,67.05,67.23,188622.0,56.1096,56.2424,55.6449,55.7943,188622.0
2018-12-10 11:00:00,67.23,67.27,66.79,67.13,140653.0,55.7943,55.8275,55.4291,55.7113,140653.0
2018-12-10 12:00:00,67.12,67.92,67.02,67.74,167374.0,55.703,56.3669,55.62,56.2175,167374.0
2018-12-10 13:00:00,67.73,67.98,67.62,67.86,72098.0,56.2092,56.4167,56.1179,56.3171,72098.0
2018-12-10 14:00:00,67.87,68.17,67.67,67.87,102160.0,56.3254,56.5744,56.1594,56.3254,102160.0
2018-12-10 15:00:00,67.86,68.44,67.74,68.11,264330.0,56.3171,56.7985,56.2175,56.5246,264330.0
2018-12-11 09:30:00,68.73,69.94,68.69,68.91,72053.0,57.0391,58.0433,57.0059,57.1885,72053.0
2018-12-11 10:00:00,68.9,69.08,68.55,68.67,129951.0,57.1802,57.3296,56.8898,56.9893,129951.0
2018-12-11 11:00:00,68.67,68.67,68.3,68.47,93075.0,56.9893,56.9893,56.6823,56.8234,93075.0
2018-12-11 12:00:00,68.46,68.46,68.02,68.05,123952.0,56.8151,56.8151,56.4499,56.4748,123952.0
2018-12-11 13:00:00,68.02,68.1,67.55,67.58,122972.0,56.4499,56.5163,56.0599,56.0847,122972.0
2018-12-11 14:00:00,67.59,68.36,67.55,68.23,246171.0,56.093,56.7321,56.0599,56.6242,246171.0
2018-12-11 15:00:00,68.25,68.74,68.09,68.14,463167.0,56.6408,57.0474,56.508,56.5495,463167.0
2018-12-12 09:30:00,69.22,69.41,68.63,68.79,149350.0,57.4458,57.6035,56.9561,57.0889,149350.0
2018-12-12 10:00:00,68.82,69.21,68.71,68.99,190468.0,57.1138,57.4375,57.0225,57.2549,190468.0
2018-12-12 11:00:00,69.0,69.01,68.69,68.92,157912.0,57.2632,57.2715,57.0059,57.1968,157912.0
2018-12-12 12:00:00,68.96,69.06,68.83,69.05,105871.0,57.23,57.313,57.1221,57.3047,105871.0
2018-12-12 13:00:00,69.06,69.17,68.97,69.01,68884.0,57.313,57.4043,57.2383,57.2715,68884.0
2018-12-12 14:00:00,69.02,69.03,68.27,68.51,96571.0,57.2798,57.2881,56.6574,56.8566,96571.0
2018-12-12 15:00:00,68.5,68.72,68.08,68.12,324335.0,56.8483,57.0308,56.4997,56.5329,324335.0
2018-12-13 09:30:00,68.49,68.51,67.68,67.72,63238.0,56.84,56.8566,56.1677,56.2009,63238.0
2018-12-13 10:00:00,67.73,68.04,67.2,67.37,127542.0,56.2092,56.4665,55.7694,55.9105,127542.0
2018-12-13 11:00:00,67.37,67.67,67.16,67.26,167613.0,55.9105,56.1594,55.7362,55.8192,167613.0
2018-12-13 12:00:00,67.25,67.26,66.95,66.99,200754.0,55.8109,55.8192,55.5619,55.5951,200754.0
2018-12-13 13:00:00,66.96,67.33,66.76,67.06,176121.0,55.5702,55.8773,55.4042,55.6532,176121.0
2018-12-13 14:00:00,67.05,67.15,66.74,67.12,205472.0,55.6449,55.7279,55.3876,55.703,205472.0
2018-12-13 15:00:00,67.12,67.54,66.99,67.4,503121.0,55.703,56.0516,55.5951,55.9354,503121.0
2018-12-14 09:30:00,66.9,67.12,66.35,66.78,119657.0,55.5204,55.703,55.064,55.4208,119657.0
2018-12-14 10:00:00,66.76,66.99,66.51,66.66,119091.0,55.4042,55.5951,55.1968,55.3212,119091.0
2018-12-14 11:00:00,66.63,66.97,65.93,65.96,144381.0,55.2963,55.5785,54.7154,54.7403,144381.0
2018-12-14 12:00:00,66.0,66.32,65.96,66.03,157430.0,54.7735,55.0391,54.7403,54.7984,157430.0
2018-12-14 13:00:00,66.03,66.19,65.83,65.93,117807.0,54.7984,54.9312,54.6324,54.7154,117807.0
2018-12-14 14:00:00,65.93,66.16,65.7,65.89,151627.0,54.7154,54.9063,54.5245,54.6822,151627.0
2018-12-14 15:00:00,65.86,66.12,65.85,65.91,491911.0,54.6573,54.8731,54.649,54.6988,491911.0
2018-12-17 09:30:00,66.01,66.06,65.47,65.9,139162.0,54.7818,54.8233,54.3337,54.6905,139162.0
2018-12-17 10:00:00,65.84,66.31,65.62,66.22,302970.0,54.6407,55.0308,54.4581,54.9561,302970.0
2018-12-17 11:00:00,66.22,66.49,66.15,66.46,245256.0,54.9561,55.1802,54.898,55.1553,245256.0
2018-12-17 12:00:00,66.46,66.58,65.73,65.78,232869.0,55.1553,55.2548,54.5494,54.5909,232869.0
2018-12-17 13:00:00,65.77,65.89,65.4,65.45,143054.0,54.5826,54.6822,54.2756,54.3171,143054.0
2018-12-17 14:00:00,65.45,65.69,65.32,65.5,273087.0,54.3171,54.5162,54.2092,54.3586,273087.0
2018-12-17 15:00:00,65.5,65.51,64.53,64.96,1037892.0,54.3586,54.3669,53.5535,53.9104,1037892.0
2018-12-18 09:30:00,65.25,65.77,65.01,65.12,154545.0,54.1511,54.5826,53.9519,54.0432,154545.0
2018-12-18 10:00:00,65.11,65.14,64.71,64.92,422234.0,54.0349,54.0598,53.7029,53.8772,422234.0
2018-12-18 11:00:00,64.95,64.99,64.44,64.5,252149.0,53.9021,53.9353,53.4789,53.5287,252149.0
2018-12-18 12:00:00,64.5,64.95,64.43,64.93,188645.0,53.5287,53.9021,53.4706,53.8855,188645.0
2018-12-18 13:00:00,64.94,64.94,64.37,64.42,120208.0,53.8938,53.8938,53.4208,53.4623,120208.0
2018-12-18 14:00:00,64.4,64.58,64.11,64.21,204662.0,53.4457,53.595,53.205,53.288,204662.0
2018-12-18 15:00:00,64.21,64.81,63.95,64.34,709730.0,53.288,53.7859,53.0722,53.3959,709730.0
2018-12-19 09:30:00,64.76,66.01,63.63,64.18,540196.0,53.7444,54.7818,52.8066,53.2631,540196.0
2018-12-19 10:00:00,64.21,65.8,64.18,65.6,342183.0,53.288,54.6075,53.2631,54.4415,342183.0
2018-12-19 11:00:00,65.64,66.08,65.09,65.9,374359.0,54.4747,54.8399,54.0183,54.6905,374359.0
2018-12-19 12:00:00,65.92,66.43,65.9,66.33,227310.0,54.7071,55.1304,54.6905,55.0474,227310.0
2018-12-19 13:00:00,66.32,66.43,66.07,66.43,235985.0,55.0391,55.1304,54.8316,55.1304,235985.0
2018-12-19 14:00:00,66.64,66.64,64.41,64.61,343091.0,55.3046,55.3046,53.454,53.6199,343091.0
2018-12-19 15:00:00,64.58,65.0,63.87,64.76,862750.0,53.595,53.9436,53.0058,53.7444,862750.0
2018-12-20 09:30:00,64.52,65.33,63.53,65.18,229942.0,53.5453,54.2175,52.7236,54.093,229942.0
2018-12-20 10:00:00,65.15,65.71,65.06,65.41,309461.0,54.0681,54.5328,53.9934,54.2839,309461.0
2018-12-20 11:00:00,65.42,65.69,64.74,64.87,547374.0,54.2922,54.5162,53.7278,53.8357,547374.0
2018-12-20 12:00:00,64.88,65.11,64.56,65.03,304333.0,53.844,54.0349,53.5784,53.9685,304333.0
2018-12-20 13:00:00,65.04,65.13,64.59,64.63,275380.0,53.9768,54.0515,53.6033,53.6365,275380.0
2018-12-20 14:00:00,64.62,65.27,63.83,64.8,405837.0,53.6282,54.1677,52.9726,53.7776,405837.0
2018-12-20 15:00:00,64.78,65.21,64.46,64.96,918999.0,53.761,54.1179,53.4955,53.9104,918999.0
2018-12-21 09:30:00,65.63,66.38,65.25,66.05,705544.0,54.4664,55.0889,54.1511,54.815,705544.0
2018-12-21 10:00:00,66.03,66.86,65.8,65.96,392488.0,54.7984,55.4872,54.6075,54.7403,392488.0
2018-12-21 11:00:00,65.96,66.05,65.36,65.59,284960.0,54.7403,54.815,54.2424,54.4332,284960.0
2018-12-21 12:00:00,65.58,65.7,64.32,64.44,399536.0,54.4249,54.5245,53.3793,53.4789,399536.0
2018-12-21 13:00:00,64.41,64.98,64.31,64.64,220685.0,53.454,53.927,53.371,53.6448,220685.0
2018-12-21 14:00:00,64.62,64.77,64.36,64.49,197173.0,53.6282,53.7527,53.4125,53.5204,197173.0
2018-12-21 15:00:00,64.49,64.61,63.67,63.84,685945.0,53.5204,53.6199,52.8398,52.9809,685945.0
2018-12-24 09:30:00,63.48,63.7,62.66,62.83,136719.0,52.6822,52.8647,52.0016,52.1427,136719.0
2018-12-24 10:00:00,62.84,63.59,62.29,63.14,244544.0,52.151,52.7734,51.6946,52.4,244544.0
2018-12-24 11:00:00,63.16,63.22,62.17,62.25,194804.0,52.4166,52.4664,51.595,51.6614,194804.0
2018-12-24 12:00:00,62.27,62.52,61.61,61.61,570052.0,51.678,51.8854,51.1302,51.1302,570052.0
2018-12-26 09:30:00,62.04,62.48,61.94,61.97,78006.0,51.4871,51.8523,51.4041,51.429,78006.0
2018-12-26 10:00:00,61.97,62.09,61.32,61.46,140879.0,51.429,51.5286,50.8896,51.0058,140879.0
2018-12-26 11:00:00,61.48,62.5,61.48,62.5,200503.0,51.0223,51.8688,51.0223,51.8688,200503.0
2018-12-26 12:00:00,62.49,63.18,62.41,63.03,261589.0,51.8606,52.4332,51.7942,52.3087,261589.0
2018-12-26 13:00:00,63.05,63.38,62.68,63.35,200844.0,52.3253,52.5992,52.0182,52.5743,200844.0
2018-12-26 14:00:00,63.37,63.39,62.8,63.12,239980.0,52.5909,52.6075,52.1178,52.3834,239980.0
2018-12-26 15:00:00,63.11,64.37,63.05,64.32,462963.0,52.3751,53.4208,52.3253,53.3793,462963.0
2018-12-27 09:30:00,63.56,63.75,62.97,63.18,114576.0,52.7485,52.9062,52.2589,52.4332,114576.0
2018-12-27 10:00:00,63.15,63.66,62.86,63.36,125475.0,52.4083,52.8315,52.1676,52.5826,125475.0
2018-12-27 11:00:00,63.37,63.86,63.14,63.81,99035.0,52.5909,52.9975,52.4,52.956,99035.0
2018-12-27 12:00:00,63.74,63.91,63.34,63.62,69641.0,52.8979,53.039,52.566,52.7983,69641.0
2018-12-27 13:00:00,63.59,63.77,62.87,63.1,94757.0,52.7734,52.9228,52.1759,52.3668,94757.0
2018-12-27 14:00:00,63.08,63.74,62.89,63.64,148071.0,52.3502,52.8979,52.1925,52.8149,148071.0
2018-12-27 15:00:00,63.68,65.22,63.43,65.22,360306.0,52.8481,54.1262,52.6407,54.1262,360306.0
2018-12-28 09:30:00,65.41,65.84,65.02,65.29,88367.0,54.2839,54.6407,53.9602,54.1843,88367.0
2018-12-28 10:00:00,65.22,65.44,64.74,64.83,152098.0,54.1262,54.3088,53.7278,53.8025,152098.0
2018-12-28 11:00:00,64.89,65.01,64.68,64.93,185973.0,53.8523,53.9519,53.678,53.8855,185973.0
2018-12-28 12:00:00,64.94,65.19,64.65,64.76,226795.0,53.8938,54.1013,53.6531,53.7444,226795.0
2018-12-28 13:00:00,64.78,64.92,64.51,64.82,82047.0,53.761,53.8772,53.537,53.7942,82047.0
2018-12-28 14:00:00,64.83,65.61,64.83,65.46,134299.0,53.8025,54.4498,53.8025,54.3254,134299.0
2018-12-28 15:00:00,65.47,65.51,64.44,64.68,281554.0,54.3337,54.3669,53.4789,53.678,281554.0
2018-12-31 09:30:00,65.18,65.26,64.77,64.94,88457.0,54.093,54.1594,53.7527,53.8938,88457.0
2018-12-31 10:00:00,64.94,65.3,64.68,64.72,145561.0,53.8938,54.1926,53.678,53.7112,145561.0
2018-12-31 11:00:00,64.72,64.87,64.51,64.71,100090.0,53.7112,53.8357,53.537,53.7029,100090.0
2018-12-31 12:00:00,64.71,65.19,64.59,65.19,97056.0,53.7029,54.1013,53.6033,54.1013,97056.0
2018-12-31 13:00:00,65.2,65.41,65.05,65.11,90138.0,54.1096,54.2839,53.9851,54.0349,90138.0
2018-12-31 14:00:00,65.1,65.12,64.65,64.85,140556.0,54.0266,54.0432,53.6531,53.8191,140556.0
2018-12-31 15:00:00,64.86,65.19,64.72,65.19,348839.0,53.8274,54.1013,53.7112,54.1013,348839.0
2019-01-02 09:30:00,64.08,64.79,63.33,64.68,109416.0,53.1801,53.7693,52.5577,53.678,109416.0
2019-01-02 10:00:00,64.69,65.09,64.37,64.53,128327.0,53.6863,54.0183,53.4208,53.5535,128327.0
2019-01-02 11:00:00,64.48,64.95,64.31,64.65,182105.0,53.5121,53.9021,53.371,53.6531,182105.0
2019-01-02 12:00:00,64.64,65.01,64.6,64.98,168685.0,53.6448,53.9519,53.6116,53.927,168685.0
2019-01-02 13:00:00,64.97,65.28,64.97,65.25,87913.0,53.9187,54.176,53.9187,54.1511,87913.0
2019-01-02 14:00:00,65.25,65.25,64.75,64.75,139125.0,54.1511,54.1511,53.7361,53.7361,139125.0
2019-01-02 15:00:00,64.75,65.09,64.58,65.06,440021.0,53.7361,54.0183,53.595,53.9934,440021.0
2019-01-03 09:30:00,64.39,64.89,64.39,64.65,123054.0,53.4374,53.8523,53.4374,53.6531,123054.0
2019-01-03 10:00:00,64.59,64.59,64.01,64.3,235273.0,53.6033,53.6033,53.122,53.3627,235273.0
2019-01-03 11:00:00,64.33,65.07,64.16,64.83,113278.0,53.3876,54.0017,53.2465,53.8025,113278.0
2019-01-03 12:00:00,64.81,64.89,64.5,64.74,100755.0,53.7859,53.8523,53.5287,53.7278,100755.0
2019-01-03 13:00:00,64.69,64.72,64.16,64.4,214231.0,53.6863,53.7112,53.2465,53.4457,214231.0
2019-01-03 14:00:00,64.38,64.75,64.13,64.19,115155.0,53.4291,53.7361,53.2216,53.2714,115155.0
2019-01-03 15:00:00,64.18,64.37,63.88,63.97,391161.0,53.2631,53.4208,53.0141,53.0888,391161.0
2019-01-04 09:30:00,65.14,65.44,64.86,65.42,110355.0,54.0598,54.3088,53.8274,54.2922,110355.0
2019-01-04 10:00:00,65.44,65.92,65.12,65.7,152075.0,54.3088,54.7071,54.0432,54.5245,152075.0
2019-01-04 11:00:00,65.7,66.04,65.55,65.91,133019.0,54.5245,54.8067,54.4,54.6988,133019.0
2019-01-04 12:00:00,65.9,66.2,65.69,66.09,107147.0,54.6905,54.9395,54.5162,54.8482,107147.0
2019-01-04 13:00:00,66.08,66.31,66.03,66.13,179918.0,54.8399,55.0308,54.7984,54.8814,179918.0
2019-01-04 14:00:00,66.15,66.42,65.99,66.03,154122.0,54.898,55.1221,54.7652,54.7984,154122.0
2019-01-04 15:00:00,66.08,66.26,65.92,66.19,389708.0,54.8399,54.9893,54.7071,54.9312,389708.0
2019-01-07 09:30:00,66.0,66.08,65.64,65.88,139599.0,54.7735,54.8399,54.4747,54.6739,139599.0
2019-01-07 10:00:00,65.87,66.34,65.83,66.24,159826.0,54.6656,55.0557,54.6324,54.9727,159826.0
2019-01-07 11:00:00,66.22,66.54,66.13,66.52,100105.0,54.9561,55.2217,54.8814,55.2051,100105.0
2019-01-07 12:00:00,66.52,66.54,66.34,66.49,90108.0,55.2051,55.2217,55.0557,55.1802,90108.0
2019-01-07 13:00:00,66.5,66.57,66.29,66.31,82779.0,55.1885,55.2465,55.0142,55.0308,82779.0
2019-01-07 14:00:00,66.31,66.45,65.89,65.94,148693.0,55.0308,55.147,54.6822,54.7237,148693.0
2019-01-07 15:00:00,65.94,66.19,65.8,65.85,237087.0,54.7237,54.9312,54.6075,54.649,237087.0
2019-01-08 09:30:00,66.71,66.85,66.17,66.27,131590.0,55.3627,55.4789,54.9146,54.9976,131590.0
2019-01-08 10:00:00,66.27,66.42,65.49,65.75,175726.0,54.9976,55.1221,54.3503,54.566,175726.0
2019-01-08 11:00:00,65.75,65.97,65.6,65.95,194709.0,54.566,54.7486,54.4415,54.732,194709.0
2019-01-08 12:00:00,65.93,66.11,65.81,66.02,131806.0,54.7154,54.8648,54.6158,54.7901,131806.0
2019-01-08 13:00:00,66.0,66.43,65.95,66.37,88483.0,54.7735,55.1304,54.732,55.0806,88483.0
2019-01-08 14:00:00,66.36,66.4,66.19,66.32,98918.0,55.0723,55.1055,54.9312,55.0391,98918.0
2019-01-08 15:00:00,66.31,66.4,66.18,66.33,321693.0,55.0308,55.1055,54.9229,55.0474,321693.0
2019-01-09 09:30:00,66.41,66.63,66.17,66.42,138837.0,55.1138,55.2963,54.9146,55.1221,138837.0
2019-01-09 10:00:00,66.45,66.55,65.93,66.2,192265.0,55.147,55.23,54.7154,54.9395,192265.0
2019-01-09 11:00:00,66.18,66.46,66.17,66.25,139926.0,54.9229,55.1553,54.9146,54.981,139926.0
2019-01-09 12:00:00,66.24,66.5,66.14,66.45,150469.0,54.9727,55.1885,54.8897,55.147,150469.0
2019-01-09 13:00:00,66.46,66.46,66.3,66.41,129024.0,55.1553,55.1553,55.0225,55.1138,129024.0
2019-01-09 14:00:00,66.42,66.67,66.18,66.51,113951.0,55.1221,55.3295,54.9229,55.1968,113951.0
2019-01-09 15:00:00,66.53,66.62,66.15,66.32,290322.0,55.2134,55.288,54.898,55.0391,290322.0
2019-01-10 09:30:00,66.2,66.51,66.01,66.34,81355.0,54.9395,55.1968,54.7818,55.0557,81355.0
2019-01-10 10:00:00,66.34,66.93,66.34,66.85,124161.0,55.0557,55.5453,55.0557,55.4789,124161.0
2019-01-10 11:00:00,66.86,67.08,66.82,67.06,139630.0,55.4872,55.6698,55.454,55.6532,139630.0
2019-01-10 12:00:00,67.03,67.25,66.99,67.19,110232.0,55.6283,55.8109,55.5951,55.7611,110232.0
2019-01-10 13:00:00,67.19,67.19,66.69,66.89,118882.0,55.7611,55.7611,55.3461,55.5121,118882.0
2019-01-10 14:00:00,66.9,67.3,66.9,67.07,162911.0,55.5204,55.8524,55.5204,55.6615,162911.0
2019-01-10 15:00:00,67.07,67.45,67.07,67.42,326775.0,55.6615,55.9769,55.6615,55.952,326775.0
2019-01-11 09:30:00,67.15,67.45,66.6,66.73,107539.0,55.7279,55.9769,55.2714,55.3793,107539.0
2019-01-11 10:00:00,66.72,67.0,66.61,66.99,158645.0,55.371,55.6034,55.2797,55.5951,158645.0
2019-01-11 11:00:00,67.0,67.06,66.84,66.98,114748.0,55.6034,55.6532,55.4706,55.5868,114748.0
2019-01-11 12:00:00,66.96,67.03,66.79,66.94,91898.0,55.5702,55.6283,55.4291,55.5536,91898.0
2019-01-11 13:00:00,66.93,66.94,66.67,66.79,166485.0,55.5453,55.5536,55.3295,55.4291,166485.0
2019-01-11 14:00:00,66.79,67.1,66.76,66.89,124809.0,55.4291,55.6864,55.4042,55.5121,124809.0
2019-01-11 15:00:00,66.89,67.32,66.89,67.32,319406.0,55.5121,55.869,55.5121,55.869,319406.0
2019-01-14 09:30:00,66.86,67.27,66.71,67.1,59782.0,55.4872,55.8275,55.3627,55.6864,59782.0
2019-01-14 10:00:00,67.11,67.35,66.99,67.14,86962.0,55.6947,55.8939,55.5951,55.7196,86962.0
2019-01-14 11:00:00,67.1,67.16,66.92,67.0,64441.0,55.6864,55.7362,55.537,55.6034,64441.0
2019-01-14 12:00:00,66.99,67.23,66.95,67.18,86854.0,55.5951,55.7943,55.5619,55.7528,86854.0
2019-01-14 13:00:00,67.18,67.39,67.12,67.33,93557.0,55.7528,55.9271,55.703,55.8773,93557.0
2019-01-14 14:00:00,67.34,67.35,67.12,67.3,88913.0,55.8856,55.8939,55.703,55.8524,88913.0
2019-01-14 15:00:00,67.3,67.41,67.15,67.22,210412.0,55.8524,55.9437,55.7279,55.786,210412.0
2019-01-15 09:30:00,67.5,67.84,67.3,67.65,48369.0,56.0184,56.3005,55.8524,56.1428,48369.0
2019-01-15 10:00:00,67.68,67.88,67.59,67.85,132270.0,56.1677,56.3337,56.093,56.3088,132270.0
2019-01-15 11:00:00,67.84,68.26,67.82,68.19,106159.0,56.3005,56.6491,56.2839,56.591,106159.0
2019-01-15 12:00:00,68.19,68.32,68.15,68.28,129912.0,56.591,56.6989,56.5578,56.6657,129912.0
2019-01-15 13:00:00,68.29,68.35,68.19,68.3,88759.0,56.674,56.7238,56.591,56.6823,88759.0
2019-01-15 14:00:00,68.29,68.37,67.89,68.07,149985.0,56.674,56.7404,56.342,56.4914,149985.0
2019-01-15 15:00:00,68.06,68.19,67.96,68.13,310851.0,56.4831,56.591,56.4001,56.5412,310851.0
2019-01-16 09:30:00,68.26,68.35,67.97,68.32,178535.0,56.6491,56.7238,56.4084,56.6989,178535.0
2019-01-16 10:00:00,68.3,68.55,68.2,68.48,160931.0,56.6823,56.8898,56.5993,56.8317,160931.0
2019-01-16 11:00:00,68.5,68.65,68.31,68.41,114655.0,56.8483,56.9727,56.6906,56.7736,114655.0
2019-01-16 12:00:00,68.41,68.69,68.37,68.53,139978.0,56.7736,57.0059,56.7404,56.8732,139978.0
2019-01-16 13:00:00,68.51,68.53,68.16,68.23,128084.0,56.8566,56.8732,56.5661,56.6242,128084.0
2019-01-16 14:00:00,68.24,68.6,68.23,68.56,142635.0,56.6325,56.9312,56.6242,56.8981,142635.0
2019-01-16 15:00:00,68.56,68.67,68.37,68.47,502175.0,56.8981,56.9893,56.7404,56.8234,502175.0
2019-01-17 09:30:00,68.3,68.84,68.25,68.76,93418.0,56.6823,57.1304,56.6408,57.064,93418.0
2019-01-17 10:00:00,68.74,68.91,68.71,68.78,134703.0,57.0474,57.1885,57.0225,57.0806,134703.0
2019-01-17 11:00:00,68.79,68.87,68.71,68.81,129307.0,57.0889,57.1553,57.0225,57.1055,129307.0
2019-01-17 12:00:00,68.81,68.88,68.49,68.53,95580.0,57.1055,57.1636,56.84,56.8732,95580.0
2019-01-17 13:00:00,68.53,68.68,68.5,68.59,118210.0,56.8732,56.9976,56.8483,56.9229,118210.0
2019-01-17 14:00:00,68.59,69.05,68.45,68.74,152466.0,56.9229,57.3047,56.8068,57.0474,152466.0
2019-01-17 15:00:00,68.75,68.83,68.52,68.75,388171.0,57.0557,57.1221,56.8649,57.0557,388171.0
2019-01-18 09:30:00,69.31,69.55,68.9,69.05,286761.0,57.5205,57.7197,57.1802,57.3047,286761.0
2019-01-18 10:00:00,69.02,69.28,68.89,69.22,137455.0,57.2798,57.4956,57.1719,57.4458,137455.0
2019-01-18 11:00:00,69.24,69.58,69.17,69.56,100986.0,57.4624,57.7446,57.4043,57.728,100986.0
2019-01-18 12:00:00,69.57,70.02,69.56,69.96,400572.0,57.7363,58.1097,57.728,58.0599,400572.0
2019-01-18 13:00:00,69.96,70.07,69.66,69.87,148104.0,58.0599,58.1512,57.8109,57.9852,148104.0
2019-01-18 14:00:00,69.87,69.88,69.61,69.81,127628.0,57.9852,57.9935,57.7694,57.9354,127628.0
2019-01-18 15:00:00,69.82,69.9,69.65,69.89,332894.0,57.9437,58.0101,57.8026,58.0018,332894.0
2019-01-22 09:30:00,69.39,69.8,69.38,69.71,79928.0,57.5869,57.9271,57.5786,57.8524,79928.0
2019-01-22 10:00:00,69.68,69.73,69.41,69.41,99107.0,57.8275,57.869,57.6035,57.6035,99107.0
2019-01-22 11:00:00,69.39,69.51,69.14,69.16,99601.0,57.5869,57.6865,57.3794,57.396,99601.0
2019-01-22 12:00:00,69.18,69.25,69.0,69.08,99013.0,57.4126,57.4707,57.2632,57.3296,99013.0
2019-01-22 13:00:00,69.06,69.07,68.83,69.03,101340.0,57.313,57.3213,57.1221,57.2881,101340.0
2019-01-22 14:00:00,69.03,69.16,68.82,68.94,100119.0,57.2881,57.396,57.1138,57.2134,100119.0
2019-01-22 15:00:00,68.93,69.42,68.82,69.41,326702.0,57.2051,57.6118,57.1138,57.6035,326702.0
2019-01-23 09:30:00,69.64,69.85,69.5,69.8,93485.0,57.7943,57.9686,57.6782,57.9271,93485.0
2019-01-23 10:00:00,69.8,69.8,69.4,69.52,88641.0,57.9271,57.9271,57.5952,57.6948,88641.0
2019-01-23 11:00:00,69.53,69.66,69.13,69.21,114371.0,57.7031,57.8109,57.3711,57.4375,114371.0
2019-01-23 12:00:00,69.23,69.36,68.98,69.31,94119.0,57.4541,57.562,57.2466,57.5205,94119.0
2019-01-23 13:00:00,69.32,69.51,69.23,69.48,65369.0,57.5288,57.6865,57.4541,57.6616,65369.0
2019-01-23 14:00:00,69.49,69.6,69.27,69.33,120829.0,57.6699,57.7612,57.4873,57.5371,120829.0
2019-01-23 15:00:00,69.31,69.9,69.3,69.86,481962.0,57.5205,58.0101,57.5122,57.9769,481962.0
2019-01-24 09:30:00,69.94,69.99,69.62,69.69,107564.0,58.0433,58.0848,57.7777,57.8358,107564.0
2019-01-24 10:00:00,69.68,69.99,69.59,69.75,176832.0,57.8275,58.0848,57.7529,57.8856,176832.0
2019-01-24 11:00:00,69.74,69.89,69.6,69.86,167236.0,57.8773,58.0018,57.7612,57.9769,167236.0
2019-01-24 12:00:00,69.85,69.85,69.5,69.6,134905.0,57.9686,57.9686,57.6782,57.7612,134905.0
2019-01-24 13:00:00,69.6,69.63,69.38,69.53,110388.0,57.7612,57.786,57.5786,57.7031,110388.0
2019-01-24 14:00:00,69.53,69.63,69.48,69.59,131019.0,57.7031,57.786,57.6616,57.7529,131019.0
2019-01-24 15:00:00,69.59,69.74,69.5,69.61,365585.0,57.7529,57.8773,57.6782,57.7694,365585.0
2019-01-25 09:30:00,70.28,70.49,69.75,70.07,151067.0,58.3255,58.4998,57.8856,58.1512,151067.0
2019-01-25 10:00:00,70.07,70.31,70.03,70.28,219657.0,58.1512,58.3504,58.118,58.3255,219657.0
2019-01-25 11:00:00,70.29,70.49,70.06,70.48,121106.0,58.3338,58.4998,58.1429,58.4915,121106.0
2019-01-25 12:00:00,70.48,70.51,70.2,70.3,147300.0,58.4915,58.5164,58.2591,58.3421,147300.0
2019-01-25 13:00:00,70.3,70.34,70.19,70.27,81197.0,58.3421,58.3753,58.2508,58.3172,81197.0
2019-01-25 14:00:00,70.27,70.37,70.12,70.33,185084.0,58.3172,58.4002,58.1927,58.367,185084.0
2019-01-25 15:00:00,70.33,70.46,70.14,70.39,456279.0,58.367,58.4749,58.2093,58.4168,456279.0
2019-01-28 09:30:00,69.86,70.1,69.68,69.92,57080.0,57.9769,58.1761,57.8275,58.0267,57080.0
2019-01-28 10:00:00,69.91,70.04,69.76,69.77,120266.0,58.0184,58.1263,57.8939,57.9022,120266.0
2019-01-28 11:00:00,69.73,70.1,69.68,69.68,165956.0,57.869,58.1761,57.8275,57.8275,165956.0
2019-01-28 12:00:00,69.73,69.98,69.64,69.87,197765.0,57.869,58.0765,57.7943,57.9852,197765.0
2019-01-28 13:00:00,69.87,70.13,69.85,70.12,98654.0,57.9852,58.201,57.9686,58.1927,98654.0
2019-01-28 14:00:00,70.13,70.17,69.81,69.89,215494.0,58.201,58.2342,57.9354,58.0018,215494.0
2019-01-28 15:00:00,69.89,70.11,69.87,69.99,393380.0,58.0018,58.1844,57.9852,58.0848,393380.0
2019-01-29 09:30:00,70.16,70.22,69.8,69.98,126631.0,58.2259,58.2757,57.9271,58.0765,126631.0
2019-01-29 10:00:00,70.0,70.05,69.57,69.6,114648.0,58.0931,58.1346,57.7363,57.7612,114648.0
2019-01-29 11:00:00,69.56,69.72,69.49,69.66,79255.0,57.728,57.8607,57.6699,57.8109,79255.0
2019-01-29 12:00:00,69.65,69.83,69.64,69.74,103060.0,57.8026,57.952,57.7943,57.8773,103060.0
2019-01-29 13:00:00,69.73,69.8,69.62,69.76,143051.0,57.869,57.9271,57.7777,57.8939,143051.0
2019-01-29 14:00:00,69.76,69.76,69.42,69.43,96715.0,57.8939,57.8939,57.6118,57.6201,96715.0
2019-01-29 15:00:00,69.43,69.8,69.4,69.74,290854.0,57.6201,57.9271,57.5952,57.8773,290854.0
2019-01-30 09:30:00,70.18,70.55,69.8,69.95,248136.0,58.2425,58.5496,57.9271,58.0516,248136.0
2019-01-30 10:00:00,69.96,70.31,69.88,70.03,241076.0,58.0599,58.3504,57.9935,58.118,241076.0
2019-01-30 11:00:00,70.04,70.54,70.04,70.52,158048.0,58.1263,58.5413,58.1263,58.5247,158048.0
2019-01-30 12:00:00,70.51,70.75,70.4,70.43,140078.0,58.5164,58.7155,58.4251,58.45,140078.0
2019-01-30 13:00:00,70.42,70.48,70.27,70.35,85149.0,58.4417,58.4915,58.3172,58.3836,85149.0
2019-01-30 14:00:00,70.35,71.14,70.27,71.1,400204.0,58.3836,59.0392,58.3172,59.006,400204.0
2019-01-30 15:00:00,71.09,71.17,70.92,71.17,592781.0,58.9977,59.0641,58.8566,59.0641,592781.0
2019-01-31 09:30:00,70.58,70.9,70.13,70.36,141815.0,59.0378,59.3054,58.6613,58.8537,141815.0
2019-01-31 10:00:00,70.38,70.65,70.18,70.5,223032.0,58.8705,59.0963,58.7032,58.9708,223032.0
2019-01-31 11:00:00,70.51,70.96,70.48,70.93,234985.0,58.9792,59.3556,58.9541,59.3305,234985.0
2019-01-31 12:00:00,70.94,70.96,70.44,70.46,186143.0,59.3389,59.3556,58.9206,58.9374,186143.0
2019-01-31 13:00:00,70.46,70.55,70.35,70.41,165349.0,58.9374,59.0127,58.8454,58.8956,165349.0
2019-01-31 14:00:00,70.41,70.61,70.16,70.52,543020.0,58.8956,59.0628,58.6864,58.9876,543020.0
2019-01-31 15:00:00,70.53,70.89,70.24,70.81,590331.0,58.9959,59.2971,58.7534,59.2301,590331.0
2019-02-01 09:30:00,70.94,71.35,70.94,71.1,119742.0,59.3389,59.6818,59.3389,59.4727,119742.0
2019-02-01 10:00:00,71.11,71.66,71.04,71.28,236043.0,59.4811,59.9411,59.4225,59.6233,236043.0
2019-02-01 11:00:00,71.25,71.64,71.2,71.6,132454.0,59.5982,59.9244,59.5564,59.8909,132454.0
2019-02-01 12:00:00,71.61,71.62,71.25,71.38,131293.0,59.8993,59.9077,59.5982,59.7069,131293.0
2019-02-01 13:00:00,71.39,71.49,71.3,71.44,98861.0,59.7153,59.7989,59.64,59.7571,98861.0
2019-02-01 14:00:00,71.43,71.49,71.29,71.35,171371.0,59.7488,59.7989,59.6316,59.6818,171371.0
2019-02-01 15:00:00,71.34,71.91,71.31,71.88,464189.0,59.6735,60.1503,59.6484,60.1252,464189.0
2019-02-04 09:30:00,72.01,72.23,71.49,71.84,257416.0,60.2339,60.4179,59.7989,60.0917,257416.0
2019-02-04 10:00:00,71.84,71.98,71.33,71.95,500350.0,60.0917,60.2088,59.6651,60.1837,500350.0
2019-02-04 11:00:00,71.95,72.33,71.9,72.23,470574.0,60.1837,60.5016,60.1419,60.4179,470574.0
2019-02-04 12:00:00,72.24,72.41,72.18,72.41,249473.0,60.4263,60.5685,60.3761,60.5685,249473.0
2019-02-04 13:00:00,72.4,72.48,72.28,72.48,217896.0,60.5601,60.627,60.4597,60.627,217896.0
2019-02-04 14:00:00,72.48,72.57,72.25,72.26,358467.0,60.627,60.7023,60.4347,60.443,358467.0
2019-02-04 15:00:00,72.25,72.46,72.17,72.45,735125.0,60.4347,60.6103,60.3677,60.6019,735125.0
2019-02-05 09:30:00,72.85,72.86,72.47,72.69,178909.0,60.9365,60.9449,60.6187,60.8027,178909.0
2019-02-05 10:00:00,72.72,73.13,72.68,73.1,188893.0,60.8278,61.1707,60.7943,61.1456,188893.0
2019-02-05 11:00:00,73.1,73.22,72.92,73.18,206503.0,61.1456,61.246,60.9951,61.2126,206503.0
2019-02-05 12:00:00,73.19,73.22,72.9,72.93,152129.0,61.2209,61.246,60.9784,61.0034,152129.0
2019-02-05 13:00:00,72.92,73.33,72.87,73.33,263009.0,60.9951,61.338,60.9533,61.338,263009.0
2019-02-05 14:00:00,73.32,73.59,73.25,73.4,468657.0,61.3297,61.5555,61.2711,61.3966,468657.0
2019-02-05 15:00:00,73.4,73.76,73.22,73.74,828696.0,61.3966,61.6977,61.246,61.681,828696.0
2019-02-06 09:30:00,73.59,73.62,73.26,73.55,185755.0,61.5555,61.5806,61.2795,61.5221,185755.0
2019-02-06 10:00:00,73.54,73.73,73.41,73.71,235420.0,61.5137,61.6726,61.405,61.6559,235420.0
2019-02-06 11:00:00,73.71,73.73,73.4,73.49,179797.0,61.6559,61.6726,61.3966,61.4719,179797.0
2019-02-06 12:00:00,73.49,73.74,73.47,73.66,177831.0,61.4719,61.681,61.4551,61.6141,177831.0
2019-02-06 13:00:00,73.67,73.81,73.65,73.72,177232.0,61.6224,61.7395,61.6057,61.6643,177232.0
2019-02-06 14:00:00,73.71,73.74,73.56,73.69,264597.0,61.6559,61.681,61.5304,61.6392,264597.0
2019-02-06 15:00:00,73.69,73.73,73.59,73.7,382741.0,61.6392,61.6726,61.5555,61.6475,382741.0
2019-02-07 09:30:00,72.96,73.27,72.85,73.22,120009.0,61.0285,61.2878,60.9365,61.246,120009.0
2019-02-07 10:00:00,73.22,73.58,73.06,73.09,187816.0,61.246,61.5472,61.1122,61.1373,187816.0
2019-02-07 11:00:00,73.09,73.25,73.02,73.03,265712.0,61.1373,61.2711,61.0787,61.0871,265712.0
2019-02-07 12:00:00,73.01,73.21,72.9,73.17,212579.0,61.0704,61.2377,60.9784,61.2042,212579.0
2019-02-07 13:00:00,73.17,73.62,73.17,73.6,157028.0,61.2042,61.5806,61.2042,61.5639,157028.0
2019-02-07 14:00:00,73.59,73.64,73.38,73.57,185820.0,61.5555,61.5973,61.3799,61.5388,185820.0
2019-02-07 15:00:00,73.57,73.79,73.28,73.76,491831.0,61.5388,61.7228,61.2962,61.6977,491831.0
2019-02-08 09:30:00,73.25,73.56,72.94,73.43,86506.0,61.2711,61.5304,61.0118,61.4217,86506.0
2019-02-08 10:00:00,73.43,73.75,73.37,73.73,104217.0,61.4217,61.6894,61.3715,61.6726,104217.0
2019-02-08 11:00:00,73.72,73.89,73.58,73.84,93064.0,61.6643,61.8065,61.5472,61.7646,93064.0
2019-02-08 12:00:00,73.84,73.9,73.72,73.81,94473.0,61.7646,61.8148,61.6643,61.7395,94473.0
2019-02-08 13:00:00,73.83,73.92,73.77,73.92,86361.0,61.7563,61.8316,61.7061,61.8316,86361.0
2019-02-08 14:00:00,73.92,74.03,73.87,73.89,91044.0,61.8316,61.9236,61.7897,61.8065,91044.0
2019-02-08 15:00:00,73.9,74.28,73.85,74.28,308255.0,61.8148,62.1327,61.773,62.1327,308255.0
2019-02-11 09:30:00,74.41,74.5,74.1,74.21,89192.0,62.2414,62.3167,61.9821,62.0741,89192.0
2019-02-11 10:00:00,74.23,74.39,74.12,74.29,198354.0,62.0909,62.2247,61.9988,62.141,198354.0
2019-02-11 11:00:00,74.3,74.39,74.16,74.19,250216.0,62.1494,62.2247,62.0323,62.0574,250216.0
2019-02-11 12:00:00,74.2,74.3,74.07,74.11,333993.0,62.0658,62.1494,61.957,61.9905,333993.0
2019-02-11 13:00:00,74.1,74.17,73.99,74.16,254038.0,61.9821,62.0407,61.8901,62.0323,254038.0
2019-02-11 14:00:00,74.16,74.17,73.91,74.02,218336.0,62.0323,62.0407,61.8232,61.9152,218336.0
2019-02-11 15:00:00,74.04,74.11,73.86,74.05,301360.0,61.9319,61.9905,61.7814,61.9403,301360.0
2019-02-12 09:30:00,74.99,74.99,74.56,74.77,234324.0,62.7266,62.7266,62.3669,62.5425,234324.0
2019-02-12 10:00:00,74.77,74.88,74.47,74.88,459780.0,62.5425,62.6346,62.2916,62.6346,459780.0
2019-02-12 11:00:00,74.88,75.01,74.71,74.95,353404.0,62.6346,62.7433,62.4924,62.6931,353404.0
2019-02-12 12:00:00,74.95,75.0,74.82,74.91,101168.0,62.6931,62.7349,62.5844,62.6597,101168.0
2019-02-12 13:00:00,74.91,74.92,74.78,74.92,210344.0,62.6597,62.668,62.5509,62.668,210344.0
2019-02-12 14:00:00,74.92,74.99,74.79,74.87,206414.0,62.668,62.7266,62.5593,62.6262,206414.0
2019-02-12 15:00:00,74.86,75.02,74.82,74.83,327338.0,62.6178,62.7517,62.5844,62.5927,327338.0
2019-02-13 09:30:00,75.06,75.29,74.92,75.09,153862.0,62.7851,62.9775,62.668,62.8102,153862.0
2019-02-13 10:00:00,75.06,75.15,74.84,75.02,381601.0,62.7851,62.8604,62.6011,62.7517,381601.0
2019-02-13 11:00:00,75.03,75.15,74.89,75.04,354154.0,62.76,62.8604,62.6429,62.7684,354154.0
2019-02-13 12:00:00,75.04,75.06,74.96,75.06,161156.0,62.7684,62.7851,62.7015,62.7851,161156.0
2019-02-13 13:00:00,75.06,75.18,75.02,75.12,84444.0,62.7851,62.8855,62.7517,62.8353,84444.0
2019-02-13 14:00:00,75.12,75.28,75.12,75.21,93608.0,62.8353,62.9691,62.8353,62.9106,93608.0
2019-02-13 15:00:00,75.21,75.29,75.01,75.26,472356.0,62.9106,62.9775,62.7433,62.9524,472356.0
2019-02-14 09:30:00,74.9,75.0,74.67,74.73,154268.0,62.6513,62.7349,62.4589,62.5091,154268.0
2019-02-14 10:00:00,74.72,75.23,74.66,75.08,204701.0,62.5007,62.9273,62.4505,62.8019,204701.0
2019-02-14 11:00:00,75.09,75.39,75.01,75.33,138613.0,62.8102,63.0612,62.7433,63.011,138613.0
2019-02-14 12:00:00,75.33,75.48,75.3,75.34,127490.0,63.011,63.1364,62.9859,63.0193,127490.0
2019-02-14 13:00:00,75.34,75.43,75.23,75.41,128443.0,63.0193,63.0946,62.9273,63.0779,128443.0
2019-02-14 14:00:00,75.42,75.47,75.26,75.32,98107.0,63.0862,63.1281,62.9524,63.0026,98107.0
2019-02-14 15:00:00,75.34,75.49,75.18,75.19,225567.0,63.0193,63.1448,62.8855,62.8939,225567.0
2019-02-15 09:30:00,75.64,75.91,75.48,75.79,326420.0,63.2703,63.4961,63.1364,63.3957,326420.0
2019-02-15 10:00:00,75.8,76.0,75.66,75.72,238856.0,63.4041,63.5714,63.287,63.3372,238856.0
2019-02-15 11:00:00,75.73,75.96,75.57,75.86,385792.0,63.3456,63.5379,63.2117,63.4543,385792.0
2019-02-15 12:00:00,75.86,75.92,75.77,75.81,120266.0,63.4543,63.5045,63.379,63.4125,120266.0
2019-02-15 13:00:00,75.81,75.88,75.74,75.84,110253.0,63.4125,63.471,63.3539,63.4376,110253.0
2019-02-15 14:00:00,75.84,76.01,75.83,75.98,213838.0,63.4376,63.5798,63.4292,63.5547,213838.0
2019-02-15 15:00:00,75.98,76.01,75.74,75.78,539227.0,63.5547,63.5798,63.3539,63.3874,539227.0
2019-02-19 09:30:00,75.55,75.67,75.21,75.48,180915.0,63.195,63.2954,62.9106,63.1364,180915.0
2019-02-19 10:00:00,75.47,75.55,75.34,75.36,159722.0,63.1281,63.195,63.0193,63.0361,159722.0
2019-02-19 11:00:00,75.37,75.6,75.32,75.59,159628.0,63.0444,63.2368,63.0026,63.2284,159628.0
2019-02-19 12:00:00,75.59,75.6,75.41,75.44,107487.0,63.2284,63.2368,63.0779,63.103,107487.0
2019-02-19 13:00:00,75.44,75.44,75.26,75.3,94187.0,63.103,63.103,62.9524,62.9859,94187.0
2019-02-19 14:00:00,75.29,75.4,75.27,75.36,198437.0,62.9775,63.0695,62.9608,63.0361,198437.0
2019-02-19 15:00:00,75.36,75.37,75.1,75.12,297286.0,63.0361,63.0444,62.8186,62.8353,297286.0
2019-02-20 09:30:00,74.89,75.09,74.78,75.0,91134.0,62.6429,62.8102,62.5509,62.7349,91134.0
2019-02-20 10:00:00,74.99,75.08,74.85,74.98,87872.0,62.7266,62.8019,62.6095,62.7182,87872.0
2019-02-20 11:00:00,74.99,75.0,74.83,74.91,170111.0,62.7266,62.7349,62.5927,62.6597,170111.0
2019-02-20 12:00:00,74.91,74.92,74.59,74.66,94129.0,62.6597,62.668,62.392,62.4505,94129.0
2019-02-20 13:00:00,74.66,74.99,74.66,74.97,108932.0,62.4505,62.7266,62.4505,62.7098,108932.0
2019-02-20 14:00:00,74.98,75.12,74.71,75.08,131047.0,62.7182,62.8353,62.4924,62.8019,131047.0
2019-02-20 15:00:00,75.08,75.33,74.98,75.33,332369.0,62.8019,63.011,62.7182,63.011,332369.0
2019-02-21 09:30:00,75.2,75.25,74.79,75.11,146752.0,62.9022,62.944,62.5593,62.8269,146752.0
2019-02-21 10:00:00,75.1,75.36,74.97,75.31,186585.0,62.8186,63.0361,62.7098,62.9942,186585.0
2019-02-21 11:00:00,75.31,75.52,75.26,75.49,168265.0,62.9942,63.1699,62.9524,63.1448,168265.0
2019-02-21 12:00:00,75.48,75.59,75.44,75.59,115239.0,63.1364,63.2284,63.103,63.2284,115239.0
2019-02-21 13:00:00,75.58,75.6,75.4,75.48,84344.0,63.2201,63.2368,63.0695,63.1364,84344.0
2019-02-21 14:00:00,75.48,75.5,75.06,75.19,125436.0,63.1364,63.1532,62.7851,62.8939,125436.0
2019-02-21 15:00:00,75.19,75.37,75.07,75.35,266169.0,62.8939,63.0444,62.7935,63.0277,266169.0
2019-02-22 09:30:00,75.63,75.75,75.28,75.75,99353.0,63.2619,63.3623,62.9691,63.3623,99353.0
2019-02-22 10:00:00,75.76,75.94,75.72,75.87,195329.0,63.3706,63.5212,63.3372,63.4627,195329.0
2019-02-22 11:00:00,75.87,76.07,75.83,75.95,139774.0,63.4627,63.63,63.4292,63.5296,139774.0
2019-02-22 12:00:00,75.94,76.0,75.75,75.8,129748.0,63.5212,63.5714,63.3623,63.4041,129748.0
2019-02-22 13:00:00,75.79,75.89,75.73,75.86,136050.0,63.3957,63.4794,63.3456,63.4543,136050.0
2019-02-22 14:00:00,75.86,75.98,75.68,75.72,114109.0,63.4543,63.5547,63.3037,63.3372,114109.0
2019-02-22 15:00:00,75.71,75.96,75.7,75.87,430894.0,63.3288,63.5379,63.3205,63.4627,430894.0
2019-02-25 09:30:00,76.41,76.5,75.84,75.95,110164.0,63.9144,63.9896,63.4376,63.5296,110164.0
2019-02-25 10:00:00,75.93,76.22,75.86,76.13,140803.0,63.5128,63.7554,63.4543,63.6801,140803.0
2019-02-25 11:00:00,76.12,76.15,76.0,76.04,114143.0,63.6718,63.6969,63.5714,63.6049,114143.0
2019-02-25 12:00:00,76.03,76.05,75.75,75.82,85198.0,63.5965,63.6132,63.3623,63.4208,85198.0
2019-02-25 13:00:00,75.81,75.89,75.71,75.82,71553.0,63.4125,63.4794,63.3288,63.4208,71553.0
2019-02-25 14:00:00,75.82,75.92,75.79,75.8,120329.0,63.4208,63.5045,63.3957,63.4041,120329.0
2019-02-25 15:00:00,75.81,75.86,75.62,75.84,315095.0,63.4125,63.4543,63.2535,63.4376,315095.0
2019-02-26 09:30:00,75.74,75.9,75.7,75.85,67534.0,63.3539,63.4878,63.3205,63.4459,67534.0
2019-02-26 10:00:00,75.86,76.14,75.84,75.84,99214.0,63.4543,63.6885,63.4376,63.4376,99214.0
2019-02-26 11:00:00,75.83,76.23,75.8,75.99,97331.0,63.4292,63.7638,63.4041,63.563,97331.0
2019-02-26 12:00:00,75.99,76.06,75.88,75.94,66126.0,63.563,63.6216,63.471,63.5212,66126.0
2019-02-26 13:00:00,75.96,76.06,75.92,76.02,67958.0,63.5379,63.6216,63.5045,63.5881,67958.0
2019-02-26 14:00:00,76.02,76.25,76.01,76.19,95436.0,63.5881,63.7805,63.5798,63.7303,95436.0
2019-02-26 15:00:00,76.19,76.31,76.06,76.07,260974.0,63.7303,63.8307,63.6216,63.63,260974.0
2019-02-27 09:30:00,75.8,75.95,75.61,75.81,72454.0,63.4041,63.5296,63.2452,63.4125,72454.0
2019-02-27 10:00:00,75.8,75.85,75.59,75.72,149367.0,63.4041,63.4459,63.2284,63.3372,149367.0
2019-02-27 11:00:00,75.72,75.99,75.72,75.92,92987.0,63.3372,63.563,63.3372,63.5045,92987.0
2019-02-27 12:00:00,75.92,76.06,75.91,76.02,66489.0,63.5045,63.6216,63.4961,63.5881,66489.0
2019-02-27 13:00:00,76.03,76.21,76.02,76.19,69460.0,63.5965,63.7471,63.5881,63.7303,69460.0
2019-02-27 14:00:00,76.18,76.38,76.17,76.35,79994.0,63.722,63.8893,63.7136,63.8642,79994.0
2019-02-27 15:00:00,76.35,76.55,76.27,76.54,275092.0,63.8642,64.0315,63.7972,64.0231,275092.0
2019-02-28 09:30:00,76.31,76.87,76.3,76.8,90646.0,63.8307,64.2991,63.8223,64.2406,90646.0
2019-02-28 10:00:00,76.8,76.84,76.6,76.75,164207.0,64.2406,64.274,64.0733,64.1987,164207.0
2019-02-28 11:00:00,76.75,76.93,76.7,76.85,82142.0,64.1987,64.3493,64.1569,64.2824,82142.0
2019-02-28 12:00:00,76.85,76.98,76.78,76.92,133932.0,64.2824,64.3911,64.2238,64.3409,133932.0
2019-02-28 13:00:00,76.94,76.96,76.85,76.88,70501.0,64.3577,64.3744,64.2824,64.3075,70501.0
2019-02-28 14:00:00,76.88,76.91,76.75,76.82,121428.0,64.3075,64.3326,64.1987,64.2573,121428.0
2019-02-28 15:00:00,76.82,77.05,76.77,77.05,434640.0,64.2573,64.4497,64.2155,64.4497,434640.0
2019-03-01 09:30:00,77.36,77.5,77.26,77.38,128440.0,64.709,64.8261,64.6253,64.7257,128440.0
2019-03-01 10:00:00,77.37,77.41,77.12,77.21,250591.0,64.7174,64.7508,64.5082,64.5835,250591.0
2019-03-01 11:00:00,77.22,77.23,77.04,77.1,338714.0,64.5919,64.6003,64.4413,64.4915,338714.0
2019-03-01 12:00:00,77.11,77.38,77.05,77.37,91155.0,64.4999,64.7257,64.4497,64.7174,91155.0
2019-03-01 13:00:00,77.37,77.49,77.34,77.4,87472.0,64.7174,64.8177,64.6923,64.7425,87472.0
2019-03-01 14:00:00,77.41,77.57,77.39,77.46,141166.0,64.7508,64.8847,64.7341,64.7926,141166.0
2019-03-01 15:00:00,77.46,77.52,77.37,77.42,355886.0,64.7926,64.8428,64.7174,64.7592,355886.0
2019-03-04 09:30:00,77.77,78.0,77.34,77.46,84466.0,65.0519,65.2443,64.6923,64.7926,84466.0
2019-03-04 10:00:00,77.46,77.47,77.02,77.02,259705.0,64.7926,64.801,64.4246,64.4246,259705.0
2019-03-04 11:00:00,77.02,77.11,75.97,76.02,461742.0,64.4246,64.4999,63.5463,63.5881,461742.0
2019-03-04 12:00:00,76.02,76.17,75.72,75.78,254200.0,63.5881,63.7136,63.3372,63.3874,254200.0
2019-03-04 13:00:00,75.78,76.22,75.67,76.19,208834.0,63.3874,63.7554,63.2954,63.7303,208834.0
2019-03-04 14:00:00,76.18,76.52,76.18,76.42,177784.0,63.722,64.0064,63.722,63.9227,177784.0
2019-03-04 15:00:00,76.42,76.52,76.25,76.51,325376.0,63.9227,64.0064,63.7805,63.998,325376.0
2019-03-05 09:30:00,76.63,76.87,76.47,76.6,77041.0,64.0984,64.2991,63.9645,64.0733,77041.0
2019-03-05 10:00:00,76.63,76.83,76.45,76.7,330984.0,64.0984,64.2657,63.9478,64.1569,330984.0
2019-03-05 11:00:00,76.7,76.87,76.69,76.74,210501.0,64.1569,64.2991,64.1486,64.1904,210501.0
2019-03-05 12:00:00,76.74,76.89,76.73,76.88,133357.0,64.1904,64.3159,64.182,64.3075,133357.0
2019-03-05 13:00:00,76.89,76.99,76.85,76.94,90566.0,64.3159,64.3995,64.2824,64.3577,90566.0
2019-03-05 14:00:00,76.94,77.06,76.93,77.02,96685.0,64.3577,64.4581,64.3493,64.4246,96685.0
2019-03-05 15:00:00,77.02,77.25,76.92,77.0,283133.0,64.4246,64.617,64.3409,64.4079,283133.0
2019-03-06 09:30:00,77.11,77.21,76.93,77.16,54326.0,64.4999,64.5835,64.3493,64.5417,54326.0
2019-03-06 10:00:00,77.16,77.19,76.85,77.03,226782.0,64.5417,64.5668,64.2824,64.433,226782.0
2019-03-06 11:00:00,77.03,77.05,76.73,76.89,226302.0,64.433,64.4497,64.182,64.3159,226302.0
2019-03-06 12:00:00,76.87,77.0,76.64,76.65,114699.0,64.2991,64.4079,64.1067,64.1151,114699.0
2019-03-06 13:00:00,76.65,76.85,76.58,76.85,80874.0,64.1151,64.2824,64.0565,64.2824,80874.0
2019-03-06 14:00:00,76.84,76.9,76.76,76.82,77934.0,64.274,64.3242,64.2071,64.2573,77934.0
2019-03-06 15:00:00,76.81,76.95,76.67,76.83,197636.0,64.2489,64.366,64.1318,64.2657,197636.0
2019-03-07 09:30:00,76.71,76.92,76.42,76.55,65145.0,64.1653,64.3409,63.9227,64.0315,65145.0
2019-03-07 10:00:00,76.57,76.72,76.48,76.69,272998.0,64.0482,64.1737,63.9729,64.1486,272998.0
2019-03-07 11:00:00,76.68,76.87,76.59,76.75,123368.0,64.1402,64.2991,64.0649,64.1987,123368.0
2019-03-07 12:00:00,76.75,76.93,76.62,76.86,97821.0,64.1987,64.3493,64.09,64.2908,97821.0
2019-03-07 13:00:00,76.86,76.92,76.54,76.55,127867.0,64.2908,64.3409,64.0231,64.0315,127867.0
2019-03-07 14:00:00,76.55,76.61,76.04,76.12,243834.0,64.0315,64.0816,63.6049,63.6718,243834.0
2019-03-07 15:00:00,76.12,76.36,76.02,76.2,850579.0,63.6718,63.8725,63.5881,63.7387,850579.0
2019-03-08 09:30:00,75.6,75.83,75.1,75.63,144291.0,63.2368,63.4292,62.8186,63.2619,144291.0
2019-03-08 10:00:00,75.63,75.8,75.33,75.68,235316.0,63.2619,63.4041,63.011,63.3037,235316.0
2019-03-08 11:00:00,75.67,76.03,75.65,75.92,103042.0,63.2954,63.5965,63.2786,63.5045,103042.0
2019-03-08 12:00:00,75.92,75.96,75.64,75.69,82010.0,63.5045,63.5379,63.2703,63.3121,82010.0
2019-03-08 13:00:00,75.69,75.84,75.61,75.75,100219.0,63.3121,63.4376,63.2452,63.3623,100219.0
2019-03-08 14:00:00,75.77,76.08,75.71,75.97,105001.0,63.379,63.6383,63.3288,63.5463,105001.0
2019-03-08 15:00:00,75.97,76.4,75.85,76.34,310652.0,63.5463,63.906,63.4459,63.8558,310652.0
2019-03-11 09:30:00,76.61,76.82,76.52,76.74,80613.0,64.0816,64.2573,64.0064,64.1904,80613.0
2019-03-11 10:00:00,76.74,76.82,76.63,76.78,118750.0,64.1904,64.2573,64.0984,64.2238,118750.0
2019-03-11 11:00:00,76.77,77.0,76.74,76.89,179577.0,64.2155,64.4079,64.1904,64.3159,179577.0
2019-03-11 12:00:00,76.88,77.0,76.82,76.96,95605.0,64.3075,64.4079,64.2573,64.3744,95605.0
2019-03-11 13:00:00,76.95,77.13,76.93,77.11,107080.0,64.366,64.5166,64.3493,64.4999,107080.0
2019-03-11 14:00:00,77.12,77.14,77.03,77.12,116166.0,64.5082,64.525,64.433,64.5082,116166.0
2019-03-11 15:00:00,77.11,77.58,77.07,77.52,475373.0,64.4999,64.893,64.4664,64.8428,475373.0
2019-03-12 09:30:00,77.79,77.88,77.57,77.7,81213.0,65.0687,65.144,64.8847,64.9934,81213.0
2019-03-12 10:00:00,77.71,78.14,77.6,78.0,155929.0,65.0018,65.3614,64.9097,65.2443,155929.0
2019-03-12 11:00:00,77.99,78.27,77.94,78.27,129162.0,65.236,65.4702,65.1941,65.4702,129162.0
2019-03-12 12:00:00,78.28,78.3,78.09,78.1,121130.0,65.4785,65.4953,65.3196,65.328,121130.0
2019-03-12 13:00:00,78.11,78.34,78.1,78.31,111512.0,65.3363,65.5287,65.328,65.5036,111512.0
2019-03-12 14:00:00,78.31,78.36,78.02,78.04,244108.0,65.5036,65.5455,65.2611,65.2778,244108.0
2019-03-12 15:00:00,78.05,78.08,77.64,77.75,421909.0,65.2862,65.3112,64.9432,65.0352,421909.0
2019-03-13 09:30:00,78.07,78.3,77.94,78.28,48145.0,65.3029,65.4953,65.1941,65.4785,48145.0
2019-03-13 10:00:00,78.29,78.6,78.27,78.56,134030.0,65.4869,65.7462,65.4702,65.7128,134030.0
2019-03-13 11:00:00,78.57,78.87,78.57,78.7,141114.0,65.7211,65.9721,65.7211,65.8299,141114.0
2019-03-13 12:00:00,78.71,78.8,78.48,78.53,111661.0,65.8382,65.9135,65.6458,65.6877,111661.0
2019-03-13 13:00:00,78.54,78.62,78.47,78.58,74778.0,65.696,65.7629,65.6375,65.7295,74778.0
2019-03-13 14:00:00,78.58,78.7,78.44,78.45,126043.0,65.7295,65.8299,65.6124,65.6207,126043.0
2019-03-13 15:00:00,78.45,78.45,78.16,78.28,504110.0,65.6207,65.6207,65.3782,65.4785,504110.0
2019-03-14 09:30:00,78.44,78.44,78.12,78.21,56734.0,65.6124,65.6124,65.3447,65.42,56734.0
2019-03-14 10:00:00,78.2,78.63,78.18,78.56,151745.0,65.4116,65.7713,65.3949,65.7128,151745.0
2019-03-14 11:00:00,78.59,78.68,78.53,78.64,97237.0,65.7378,65.8131,65.6877,65.7797,97237.0
2019-03-14 12:00:00,78.64,78.8,78.63,78.69,117766.0,65.7797,65.9135,65.7713,65.8215,117766.0
2019-03-14 13:00:00,78.7,78.79,78.63,78.7,113862.0,65.8299,65.9051,65.7713,65.8299,113862.0
2019-03-14 14:00:00,78.69,78.74,78.58,78.69,92872.0,65.8215,65.8633,65.7295,65.8215,92872.0
2019-03-14 15:00:00,78.69,79.0,78.67,78.98,391126.0,65.8215,66.0808,65.8048,66.0641,391126.0
2019-03-15 09:30:00,79.2,79.2,78.84,79.08,503468.0,66.2481,66.2481,65.947,66.1477,503468.0
2019-03-15 10:00:00,79.1,79.23,79.05,79.2,126158.0,66.1644,66.2732,66.1226,66.2481,126158.0
2019-03-15 11:00:00,79.19,79.37,79.18,79.34,84672.0,66.2397,66.3903,66.2314,66.3652,84672.0
2019-03-15 12:00:00,79.33,79.54,79.31,79.46,89906.0,66.3568,66.5325,66.3401,66.4656,89906.0
2019-03-15 13:00:00,79.46,79.53,79.36,79.38,105436.0,66.4656,66.5241,66.3819,66.3987,105436.0
2019-03-15 14:00:00,79.38,79.47,79.35,79.43,106331.0,66.3987,66.4739,66.3736,66.4405,106331.0
2019-03-15 15:00:00,79.43,79.44,79.01,79.24,270547.0,66.4405,66.4488,66.0892,66.2815,270547.0
2019-03-18 09:30:00,79.28,79.56,79.17,79.36,75994.0,66.315,66.5492,66.223,66.3819,75994.0
2019-03-18 10:00:00,79.35,79.42,79.17,79.17,103157.0,66.3736,66.4321,66.223,66.223,103157.0
2019-03-18 11:00:00,79.18,79.18,78.71,78.86,88810.0,66.2314,66.2314,65.8382,65.9637,88810.0
2019-03-18 12:00:00,78.86,78.88,78.66,78.79,91932.0,65.9637,65.9804,65.7964,65.9051,91932.0
2019-03-18 13:00:00,78.79,78.91,78.77,78.9,86375.0,65.9051,66.0055,65.8884,65.9972,86375.0
2019-03-18 14:00:00,78.89,79.2,78.86,79.2,142718.0,65.9888,66.2481,65.9637,66.2481,142718.0
2019-03-18 15:00:00,79.2,79.32,79.1,79.32,276308.0,66.2481,66.3485,66.1644,66.3485,276308.0
2019-03-19 09:30:00,79.66,79.67,79.31,79.4,85566.0,66.6329,66.6412,66.3401,66.4154,85566.0
2019-03-19 10:00:00,79.39,79.47,79.13,79.15,225285.0,66.407,66.4739,66.1895,66.2063,225285.0
2019-03-19 11:00:00,79.17,79.51,79.16,79.51,93845.0,66.223,66.5074,66.2146,66.5074,93845.0
2019-03-19 12:00:00,79.51,79.59,78.97,79.16,117774.0,66.5074,66.5743,66.0557,66.2146,117774.0
2019-03-19 13:00:00,79.16,79.25,79.07,79.11,75774.0,66.2146,66.2899,66.1393,66.1728,75774.0
2019-03-19 14:00:00,79.12,79.27,79.01,79.16,95035.0,66.1812,66.3066,66.0892,66.2146,95035.0
2019-03-19 15:00:00,79.18,79.19,78.72,79.12,262101.0,66.2314,66.2397,65.8466,66.1812,262101.0
2019-03-20 09:30:00,78.94,79.15,78.91,78.95,84173.0,66.0306,66.2063,66.0055,66.039,84173.0
2019-03-20 10:00:00,78.95,79.07,78.63,78.64,224518.0,66.039,66.1393,65.7713,65.7797,224518.0
2019-03-20 11:00:00,78.65,78.72,78.22,78.29,116145.0,65.788,65.8466,65.4284,65.4869,116145.0
2019-03-20 12:00:00,78.29,78.47,78.15,78.41,157212.0,65.4869,65.6375,65.3698,65.5873,157212.0
2019-03-20 13:00:00,78.4,78.52,78.34,78.42,94598.0,65.5789,65.6793,65.5287,65.5956,94598.0
2019-03-20 14:00:00,78.51,79.0,78.47,78.8,206044.0,65.6709,66.0808,65.6375,65.9135,206044.0
2019-03-20 15:00:00,78.81,78.86,78.38,78.4,275445.0,65.9219,65.9637,65.5622,65.5789,275445.0
2019-03-21 09:30:00,78.17,78.96,78.08,78.82,108170.0,65.3865,66.0473,65.3112,65.9302,108170.0
2019-03-21 10:00:00,78.81,78.93,78.7,78.9,81642.0,65.9219,66.0222,65.8299,65.9972,81642.0
2019-03-21 11:00:00,78.88,79.48,78.88,79.48,149982.0,65.9804,66.4823,65.9804,66.4823,149982.0
2019-03-21 12:00:00,79.48,79.49,79.17,79.22,112422.0,66.4823,66.4907,66.223,66.2648,112422.0
2019-03-21 13:00:00,79.23,79.39,79.22,79.32,69125.0,66.2732,66.407,66.2648,66.3485,69125.0
2019-03-21 14:00:00,79.33,79.75,79.33,79.59,150979.0,66.3568,66.7081,66.3568,66.5743,150979.0
2019-03-21 15:00:00,79.61,79.79,79.45,79.52,394899.0,66.591,66.7416,66.4572,66.5158,394899.0
2019-03-22 09:30:00,79.29,79.51,78.73,78.79,237362.0,66.3234,66.5074,65.855,65.9051,237362.0
2019-03-22 10:00:00,78.8,79.27,78.77,78.87,364453.0,65.9135,66.3066,65.8884,65.9721,364453.0
2019-03-22 11:00:00,78.87,79.13,78.61,78.61,199783.0,65.9721,66.1895,65.7546,65.7546,199783.0
2019-03-22 12:00:00,78.63,78.82,78.4,78.6,205847.0,65.7713,65.9302,65.5789,65.7462,205847.0
2019-03-22 13:00:00,78.57,78.68,78.47,78.53,155266.0,65.7211,65.8131,65.6375,65.6877,155266.0
2019-03-22 14:00:00,78.52,78.93,78.49,78.9,183861.0,65.6793,66.0222,65.6542,65.9972,183861.0
2019-03-22 15:00:00,78.9,78.98,78.42,78.45,507596.0,65.9972,66.0641,65.5956,65.6207,507596.0
2019-03-25 09:30:00,78.17,78.42,77.89,78.18,74120.0,65.3865,65.5956,65.1523,65.3949,74120.0
2019-03-25 10:00:00,78.17,78.51,78.04,78.36,127738.0,65.3865,65.6709,65.2778,65.5455,127738.0
2019-03-25 11:00:00,78.36,78.57,78.3,78.3,142385.0,65.5455,65.7211,65.4953,65.4953,142385.0
2019-03-25 12:00:00,78.31,78.58,78.12,78.37,145716.0,65.5036,65.7295,65.3447,65.5538,145716.0
2019-03-25 13:00:00,78.37,78.49,78.13,78.23,129312.0,65.5538,65.6542,65.3531,65.4367,129312.0
2019-03-25 14:00:00,78.23,78.48,78.14,78.46,107683.0,65.4367,65.6458,65.3614,65.6291,107683.0
2019-03-25 15:00:00,78.48,78.81,78.42,78.75,359246.0,65.6458,65.9219,65.5956,65.8717,359246.0
2019-03-26 09:30:00,79.3,79.74,79.15,79.74,102803.0,66.3317,66.6998,66.2063,66.6998,102803.0
2019-03-26 10:00:00,79.76,79.97,79.54,79.96,245515.0,66.7165,66.8922,66.5325,66.8838,245515.0
2019-03-26 11:00:00,79.96,80.1,79.69,79.72,324387.0,66.8838,67.0009,66.658,66.6831,324387.0
2019-03-26 12:00:00,79.72,79.83,79.46,79.58,197714.0,66.6831,66.7751,66.4656,66.5659,197714.0
2019-03-26 13:00:00,79.58,79.76,79.49,79.55,140703.0,66.5659,66.7165,66.4907,66.5409,140703.0
2019-03-26 14:00:00,79.55,79.83,79.52,79.82,270057.0,66.5409,66.7751,66.5158,66.7667,270057.0
2019-03-26 15:00:00,79.82,80.17,79.8,80.11,679954.0,66.7667,67.0595,66.75,67.0093,679954.0
2019-03-27 09:30:00,79.27,80.74,79.0,80.29,582659.0,66.3066,67.5362,66.0808,67.1598,582659.0
2019-03-27 10:00:00,80.3,80.51,78.79,78.87,774014.0,67.1682,67.3439,65.9051,65.9721,774014.0
2019-03-27 11:00:00,78.88,78.95,77.72,77.93,561755.0,65.9804,66.039,65.0101,65.1858,561755.0
2019-03-27 12:00:00,77.93,78.46,77.86,78.36,565036.0,65.1858,65.6291,65.1272,65.5455,565036.0
2019-03-27 13:00:00,78.35,79.0,78.1,78.92,254249.0,65.5371,66.0808,65.328,66.0139,254249.0
2019-03-27 14:00:00,78.93,79.08,78.8,78.95,243750.0,66.0222,66.1477,65.9135,66.039,243750.0
2019-03-27 15:00:00,78.96,79.48,78.88,79.25,623170.0,66.0473,66.4823,65.9804,66.2899,623170.0
2019-03-28 09:30:00,79.41,79.78,78.71,79.24,209684.0,66.4237,66.7332,65.8382,66.2815,209684.0
2019-03-28 10:00:00,79.26,79.43,79.05,79.1,283503.0,66.2983,66.4405,66.1226,66.1644,283503.0
2019-03-28 11:00:00,79.11,79.11,78.6,78.84,222401.0,66.1728,66.1728,65.7462,65.947,222401.0
2019-03-28 12:00:00,78.82,79.06,78.76,79.03,138784.0,65.9302,66.131,65.88,66.1059,138784.0
2019-03-28 13:00:00,79.02,79.11,78.96,79.01,132295.0,66.0975,66.1728,66.0473,66.0892,132295.0
2019-03-28 14:00:00,79.02,79.31,79.01,79.2,177279.0,66.0975,66.3401,66.0892,66.2481,177279.0
2019-03-28 15:00:00,79.21,79.26,78.96,79.05,453814.0,66.2565,66.2983,66.0473,66.1226,453814.0
2019-03-29 09:30:00,79.65,79.73,79.16,79.34,74543.0,66.6245,66.6914,66.2146,66.3652,74543.0
2019-03-29 10:00:00,79.39,79.89,79.31,79.76,183310.0,66.407,66.8253,66.3401,66.7165,183310.0
2019-03-29 11:00:00,79.76,80.06,79.73,79.83,170655.0,66.7165,66.9675,66.6914,66.7751,170655.0
2019-03-29 12:00:00,79.83,80.13,79.74,80.03,203293.0,66.7751,67.026,66.6998,66.9424,203293.0
2019-03-29 13:00:00,80.04,80.1,79.85,80.09,283039.0,66.9507,67.0009,66.7918,66.9925,283039.0
2019-03-29 14:00:00,80.09,80.37,80.08,80.31,255136.0,66.9925,67.2268,66.9842,67.1766,255136.0
2019-03-29 15:00:00,80.31,80.37,79.82,80.22,651902.0,67.1766,67.2268,66.7667,67.1013,651902.0
2019-04-01 09:30:00,80.79,80.91,80.36,80.38,111050.0,67.5781,67.6784,67.2184,67.2351,111050.0
2019-04-01 10:00:00,80.38,80.55,80.07,80.44,158797.0,67.2351,67.3773,66.9758,67.2853,158797.0
2019-04-01 11:00:00,80.45,80.74,80.4,80.71,104552.0,67.2937,67.5362,67.2518,67.5112,104552.0
2019-04-01 12:00:00,80.7,80.81,80.49,80.81,130243.0,67.5028,67.5948,67.3271,67.5948,130243.0
2019-04-01 13:00:00,80.8,80.82,80.59,80.59,141381.0,67.5864,67.6032,67.4108,67.4108,141381.0
2019-04-01 14:00:00,80.58,80.79,80.58,80.74,118690.0,67.4024,67.5781,67.4024,67.5362,118690.0
2019-04-01 15:00:00,80.73,81.03,80.68,80.93,400313.0,67.5279,67.7788,67.4861,67.6952,400313.0
2019-04-02 09:30:00,80.89,81.05,80.41,80.47,127334.0,67.6617,67.7956,67.2602,67.3104,127334.0
2019-04-02 10:00:00,80.5,80.83,80.39,80.81,174398.0,67.3355,67.6115,67.2435,67.5948,174398.0
2019-04-02 11:00:00,80.8,80.8,80.5,80.75,131069.0,67.5864,67.5864,67.3355,67.5446,131069.0
2019-04-02 12:00:00,80.74,80.78,80.53,80.56,164082.0,67.5362,67.5697,67.3606,67.3857,164082.0
2019-04-02 13:00:00,80.56,80.64,80.45,80.64,129962.0,67.3857,67.4526,67.2937,67.4526,129962.0
2019-04-02 14:00:00,80.64,80.94,80.62,80.94,126055.0,67.4526,67.7035,67.4359,67.7035,126055.0
2019-04-02 15:00:00,80.95,81.08,80.81,81.01,560607.0,67.7119,67.8206,67.5948,67.7621,560607.0
2019-04-03 09:30:00,81.43,81.59,80.78,81.1,164955.0,68.1134,68.2472,67.5697,67.8374,164955.0
2019-04-03 10:00:00,81.08,81.1,80.82,80.95,252803.0,67.8206,67.8374,67.6032,67.7119,252803.0
2019-04-03 11:00:00,80.95,81.23,80.95,81.06,357570.0,67.7119,67.9461,67.7119,67.8039,357570.0
2019-04-03 12:00:00,81.06,81.22,80.97,81.04,197037.0,67.8039,67.9378,67.7286,67.7872,197037.0
2019-04-03 13:00:00,81.04,81.07,80.81,80.84,224471.0,67.7872,67.8123,67.5948,67.6199,224471.0
2019-04-03 14:00:00,80.83,80.98,80.71,80.95,140688.0,67.6115,67.737,67.5112,67.7119,140688.0
2019-04-03 15:00:00,80.94,81.19,80.62,81.09,635154.0,67.7035,67.9127,67.4359,67.829,635154.0
2019-04-04 09:30:00,81.26,81.29,80.77,80.85,128354.0,67.9712,67.9963,67.5613,67.6283,128354.0
2019-04-04 10:00:00,80.88,80.94,80.52,80.55,143814.0,67.6534,67.7035,67.3522,67.3773,143814.0
2019-04-04 11:00:00,80.55,80.59,80.18,80.18,117423.0,67.3773,67.4108,67.0678,67.0678,117423.0
2019-04-04 12:00:00,80.18,80.23,80.05,80.18,137872.0,67.0678,67.1096,66.9591,67.0678,137872.0
2019-04-04 13:00:00,80.18,80.21,80.09,80.15,175656.0,67.0678,67.0929,66.9925,67.0427,175656.0
2019-04-04 14:00:00,80.15,80.46,80.11,80.4,172914.0,67.0427,67.302,67.0093,67.2518,172914.0
2019-04-04 15:00:00,80.41,80.5,80.34,80.39,445278.0,67.2602,67.3355,67.2017,67.2435,445278.0
2019-04-05 09:30:00,80.67,80.73,80.32,80.61,98367.0,67.4777,67.5279,67.1849,67.4275,98367.0
2019-04-05 10:00:00,80.61,80.76,80.41,80.48,121816.0,67.4275,67.553,67.2602,67.3188,121816.0
2019-04-05 11:00:00,80.49,80.6,80.42,80.49,136323.0,67.3271,67.4191,67.2686,67.3271,136323.0
2019-04-05 12:00:00,80.49,80.59,80.47,80.5,70308.0,67.3271,67.4108,67.3104,67.3355,70308.0
2019-04-05 13:00:00,80.5,80.61,80.47,80.6,90206.0,67.3355,67.4275,67.3104,67.4191,90206.0
2019-04-05 14:00:00,80.61,80.61,80.43,80.56,103364.0,67.4275,67.4275,67.2769,67.3857,103364.0
2019-04-05 15:00:00,80.55,80.94,80.42,80.73,617776.0,67.3773,67.7035,67.2686,67.5279,617776.0
2019-04-08 09:30:00,80.73,80.73,79.97,80.37,117841.0,67.5279,67.5279,66.8922,67.2268,117841.0
2019-04-08 10:00:00,80.34,80.6,80.27,80.47,88004.0,67.2017,67.4191,67.1431,67.3104,88004.0
2019-04-08 11:00:00,80.48,80.67,80.47,80.58,174181.0,67.3188,67.4777,67.3104,67.4024,174181.0
2019-04-08 12:00:00,80.59,80.64,80.51,80.62,69330.0,67.4108,67.4526,67.3439,67.4359,69330.0
2019-04-08 13:00:00,80.62,80.75,80.59,80.69,100593.0,67.4359,67.5446,67.4108,67.4944,100593.0
2019-04-08 14:00:00,80.69,80.74,80.61,80.67,96977.0,67.4944,67.5362,67.4275,67.4777,96977.0
2019-04-08 15:00:00,80.67,80.93,80.67,80.81,278019.0,67.4777,67.6952,67.4777,67.5948,278019.0
2019-04-09 09:30:00,80.53,80.66,80.1,80.55,62457.0,67.3606,67.4693,67.0009,67.3773,62457.0
2019-04-09 10:00:00,80.56,80.92,80.45,80.87,169744.0,67.3857,67.6868,67.2937,67.645,169744.0
2019-04-09 11:00:00,80.86,81.0,80.86,80.94,104664.0,67.6366,67.7537,67.6366,67.7035,104664.0
2019-04-09 12:00:00,80.92,81.05,80.86,80.87,93330.0,67.6868,67.7956,67.6366,67.645,93330.0
2019-04-09 13:00:00,80.87,80.89,80.78,80.78,70797.0,67.645,67.6617,67.5697,67.5697,70797.0
2019-04-09 14:00:00,80.78,80.84,80.67,80.75,88279.0,67.5697,67.6199,67.4777,67.5446,88279.0
2019-04-09 15:00:00,80.76,80.85,80.63,80.75,290592.0,67.553,67.6283,67.4442,67.5446,290592.0
2019-04-10 09:30:00,80.68,81.09,80.67,80.95,62912.0,67.4861,67.829,67.4777,67.7119,62912.0
2019-04-10 10:00:00,80.94,81.1,80.78,81.03,72486.0,67.7035,67.8374,67.5697,67.7788,72486.0
2019-04-10 11:00:00,81.03,81.26,80.97,81.18,88082.0,67.7788,67.9712,67.7286,67.9043,88082.0
2019-04-10 12:00:00,81.18,81.29,81.12,81.14,100969.0,67.9043,67.9963,67.8541,67.8708,100969.0
2019-04-10 13:00:00,81.12,81.22,81.01,81.07,62250.0,67.8541,67.9378,67.7621,67.8123,62250.0
2019-04-10 14:00:00,81.09,81.12,80.84,81.05,64300.0,67.829,67.8541,67.6199,67.7956,64300.0
2019-04-10 15:00:00,81.06,81.15,80.99,81.13,167610.0,67.8039,67.8792,67.7454,67.8625,167610.0
2019-04-11 09:30:00,81.39,81.49,81.0,81.14,92251.0,68.0799,68.1636,67.7537,67.8708,92251.0
2019-04-11 10:00:00,81.14,81.26,81.01,81.18,77645.0,67.8708,67.9712,67.7621,67.9043,77645.0
2019-04-11 11:00:00,81.17,81.28,81.08,81.17,106594.0,67.8959,67.9879,67.8206,67.8959,106594.0
2019-04-11 12:00:00,81.17,81.34,81.15,81.25,106018.0,67.8959,68.0381,67.8792,67.9628,106018.0
2019-04-11 13:00:00,81.26,81.26,81.16,81.19,83076.0,67.9712,67.9712,67.8876,67.9127,83076.0
2019-04-11 14:00:00,81.19,81.32,81.17,81.26,66673.0,67.9127,68.0214,67.8959,67.9712,66673.0
2019-04-11 15:00:00,81.25,81.38,81.23,81.36,198216.0,67.9628,68.0716,67.9461,68.0549,198216.0
2019-04-12 09:30:00,81.76,81.76,81.26,81.65,69293.0,68.3894,68.3894,67.9712,68.2974,69293.0
2019-04-12 10:00:00,81.66,81.88,81.62,81.79,70163.0,68.3058,68.4898,68.2723,68.4145,70163.0
2019-04-12 11:00:00,81.79,81.83,81.7,81.81,57530.0,68.4145,68.448,68.3393,68.4313,57530.0
2019-04-12 12:00:00,81.81,81.97,81.78,81.92,49704.0,68.4313,68.5651,68.4062,68.5233,49704.0
2019-04-12 13:00:00,81.92,82.1,81.92,81.98,64615.0,68.5233,68.6738,68.5233,68.5735,64615.0
2019-04-12 14:00:00,81.98,82.17,81.96,82.08,86862.0,68.5735,68.7324,68.5567,68.6571,86862.0
2019-04-12 15:00:00,82.09,82.21,82.02,82.16,193499.0,68.6655,68.7659,68.6069,68.724,193499.0
2019-04-15 09:30:00,82.22,82.48,81.93,82.23,49819.0,68.7742,68.9917,68.5316,68.7826,49819.0
2019-04-15 10:00:00,82.26,82.26,82.07,82.19,74138.0,68.8077,68.8077,68.6487,68.7491,74138.0
2019-04-15 11:00:00,82.2,82.34,82.15,82.26,63208.0,68.7575,68.8746,68.7157,68.8077,63208.0
2019-04-15 12:00:00,82.26,82.27,82.11,82.18,51820.0,68.8077,68.816,68.6822,68.7408,51820.0
2019-04-15 13:00:00,82.19,82.31,82.16,82.31,54786.0,68.7491,68.8495,68.724,68.8495,54786.0
2019-04-15 14:00:00,82.3,82.34,82.25,82.31,90031.0,68.8411,68.8746,68.7993,68.8495,90031.0
2019-04-15 15:00:00,82.3,82.43,82.24,82.37,183932.0,68.8411,68.9499,68.7909,68.8997,183932.0
2019-04-16 09:30:00,82.64,82.64,82.21,82.23,78595.0,69.1255,69.1255,68.7659,68.7826,78595.0
2019-04-16 10:00:00,82.23,82.31,81.86,81.93,128378.0,68.7826,68.8495,68.4731,68.5316,128378.0
2019-04-16 11:00:00,81.93,82.03,81.83,81.86,111200.0,68.5316,68.6153,68.448,68.4731,111200.0
2019-04-16 12:00:00,81.87,81.97,81.83,81.91,68962.0,68.4815,68.5651,68.448,68.5149,68962.0
2019-04-16 13:00:00,81.91,81.94,81.8,81.92,62326.0,68.5149,68.54,68.4229,68.5233,62326.0
2019-04-16 14:00:00,81.91,81.93,81.75,81.81,102974.0,68.5149,68.5316,68.3811,68.4313,102974.0
2019-04-16 15:00:00,81.81,81.83,81.36,81.59,248757.0,68.4313,68.448,68.0549,68.2472,248757.0
2019-04-17 09:30:00,81.79,81.83,81.59,81.79,80093.0,68.4145,68.448,68.2472,68.4145,80093.0
2019-04-17 10:00:00,81.78,82.01,81.6,81.91,110960.0,68.4062,68.5986,68.2556,68.5149,110960.0
2019-04-17 11:00:00,81.92,82.02,81.83,81.88,103514.0,68.5233,68.6069,68.448,68.4898,103514.0
2019-04-17 12:00:00,81.87,81.87,81.62,81.77,94128.0,68.4815,68.4815,68.2723,68.3978,94128.0
2019-04-17 13:00:00,81.77,81.83,81.68,81.68,68719.0,68.3978,68.448,68.3225,68.3225,68719.0
2019-04-17 14:00:00,81.68,81.72,81.56,81.72,71821.0,68.3225,68.356,68.2221,68.356,71821.0
2019-04-17 15:00:00,81.71,81.77,81.51,81.56,260076.0,68.3476,68.3978,68.1803,68.2221,260076.0
2019-04-18 09:30:00,81.96,82.12,81.52,81.52,163675.0,68.5567,68.6906,68.1887,68.1887,163675.0
2019-04-18 10:00:00,81.55,81.65,81.1,81.38,81533.0,68.2138,68.2974,67.8374,68.0716,81533.0
2019-04-18 11:00:00,81.35,81.63,81.3,81.61,51676.0,68.0465,68.2807,68.0047,68.264,51676.0
2019-04-18 12:00:00,81.63,81.68,81.53,81.55,42276.0,68.2807,68.3225,68.1971,68.2138,42276.0
2019-04-18 13:00:00,81.55,81.64,81.5,81.53,44601.0,68.2138,68.2891,68.172,68.1971,44601.0
2019-04-18 14:00:00,81.51,81.73,81.51,81.67,59855.0,68.1803,68.3643,68.1803,68.3142,59855.0
2019-04-18 15:00:00,81.67,81.7,81.48,81.59,197876.0,68.3142,68.3393,68.1552,68.2472,197876.0
2019-04-22 09:30:00,81.32,81.56,81.19,81.44,35260.0,68.0214,68.2221,67.9127,68.1218,35260.0
2019-04-22 10:00:00,81.47,81.7,81.44,81.59,62544.0,68.1469,68.3393,68.1218,68.2472,62544.0
2019-04-22 11:00:00,81.59,81.6,81.48,81.57,73964.0,68.2472,68.2556,68.1552,68.2305,73964.0
2019-04-22 12:00:00,81.57,81.66,81.57,81.58,66693.0,68.2305,68.3058,68.2305,68.2389,66693.0
2019-04-22 13:00:00,81.58,81.59,81.43,81.45,144282.0,68.2389,68.2472,68.1134,68.1301,144282.0
2019-04-22 14:00:00,81.46,81.48,81.34,81.41,91141.0,68.1385,68.1552,68.0381,68.0967,91141.0
2019-04-22 15:00:00,81.41,81.68,81.37,81.62,204691.0,68.0967,68.3225,68.0632,68.2723,204691.0
2019-04-23 09:30:00,81.41,82.23,81.33,82.23,93214.0,68.0967,68.7826,68.0298,68.7826,93214.0
2019-04-23 10:00:00,82.25,82.59,82.23,82.42,102386.0,68.7993,69.0837,68.7826,68.9415,102386.0
2019-04-23 11:00:00,82.41,82.83,82.33,82.66,105456.0,68.9331,69.2845,68.8662,69.1423,105456.0
2019-04-23 12:00:00,82.67,82.78,82.59,82.66,107256.0,69.1506,69.2426,69.0837,69.1423,107256.0
2019-04-23 13:00:00,82.66,83.02,82.64,83.01,131882.0,69.1423,69.4434,69.1255,69.435,131882.0
2019-04-23 14:00:00,83.02,83.27,82.96,83.25,120333.0,69.4434,69.6525,69.3932,69.6358,120333.0
2019-04-23 15:00:00,83.25,83.61,83.23,83.59,416438.0,69.6358,69.9369,69.619,69.9202,416438.0
2019-04-24 09:30:00,83.65,83.97,83.3,83.86,103990.0,69.9704,70.238,69.6776,70.146,103990.0
2019-04-24 10:00:00,83.86,84.02,83.7,83.77,89347.0,70.146,70.2799,70.0122,70.0707,89347.0
2019-04-24 11:00:00,83.79,83.79,83.56,83.6,87703.0,70.0875,70.0875,69.8951,69.9285,87703.0
2019-04-24 12:00:00,83.61,83.73,83.53,83.59,54204.0,69.9369,70.0373,69.87,69.9202,54204.0
2019-04-24 13:00:00,83.58,83.84,83.49,83.8,79770.0,69.9118,70.1293,69.8365,70.0958,79770.0
2019-04-24 14:00:00,83.79,83.94,83.78,83.87,61387.0,70.0875,70.2129,70.0791,70.1544,61387.0
2019-04-24 15:00:00,83.87,83.93,83.43,83.46,295674.0,70.1544,70.2046,69.7863,69.8114,295674.0
2019-04-25 09:30:00,83.44,83.44,82.49,83.14,88544.0,69.7947,69.7947,69.0001,69.5438,88544.0
2019-04-25 10:00:00,83.18,83.28,82.58,82.98,133936.0,69.5772,69.6609,69.0753,69.4099,133936.0
2019-04-25 11:00:00,82.98,83.04,82.68,82.93,219072.0,69.4099,69.4601,69.159,69.3681,219072.0
2019-04-25 12:00:00,82.93,82.99,82.82,82.91,72570.0,69.3681,69.4183,69.2761,69.3514,72570.0
2019-04-25 13:00:00,82.92,83.23,82.85,83.23,95049.0,69.3597,69.619,69.3012,69.619,95049.0
2019-04-25 14:00:00,83.24,83.41,83.09,83.12,134449.0,69.6274,69.7696,69.5019,69.527,134449.0
2019-04-25 15:00:00,83.11,83.5,83.04,83.22,311432.0,69.5187,69.8449,69.4601,69.6107,311432.0
2019-04-26 09:30:00,83.56,83.57,82.98,83.04,66911.0,69.8951,69.9034,69.4099,69.4601,66911.0
2019-04-26 10:00:00,83.13,83.47,83.06,83.45,82520.0,69.5354,69.8198,69.4768,69.8031,82520.0
2019-04-26 11:00:00,83.46,83.68,83.44,83.6,84672.0,69.8114,69.9955,69.7947,69.9285,84672.0
2019-04-26 12:00:00,83.59,83.7,83.52,83.59,64718.0,69.9202,70.0122,69.8616,69.9202,64718.0
2019-04-26 13:00:00,83.58,83.64,83.51,83.54,64842.0,69.9118,69.962,69.8533,69.8784,64842.0
2019-04-26 14:00:00,83.54,83.72,83.44,83.64,74382.0,69.8784,70.0289,69.7947,69.962,74382.0
2019-04-26 15:00:00,83.66,83.83,83.59,83.78,209356.0,69.9787,70.1209,69.9202,70.0791,209356.0
2019-04-29 09:30:00,83.73,84.09,83.69,83.91,60083.0,70.0373,70.3384,70.0038,70.1878,60083.0
2019-04-29 10:00:00,83.96,84.01,83.73,83.81,51048.0,70.2297,70.2715,70.0373,70.1042,51048.0
2019-04-29 11:00:00,83.8,83.87,83.55,83.67,130489.0,70.0958,70.1544,69.8867,69.9871,130489.0
2019-04-29 12:00:00,83.68,83.99,83.66,83.91,70807.0,69.9955,70.2548,69.9787,70.1878,70807.0
2019-04-29 13:00:00,83.91,83.93,83.75,83.79,56311.0,70.1878,70.2046,70.054,70.0875,56311.0
2019-04-29 14:00:00,83.79,83.89,83.7,83.73,87939.0,70.0875,70.1711,70.0122,70.0373,87939.0
2019-04-29 15:00:00,83.74,83.8,83.5,83.6,214521.0,70.0456,70.0958,69.8449,69.9285,214521.0
2019-04-30 09:30:00,83.71,83.89,82.84,83.48,261084.0,70.0206,70.1711,69.2928,69.8282,261084.0
2019-04-30 10:00:00,83.49,83.85,83.48,83.58,221726.0,69.8365,70.1377,69.8282,69.9118,221726.0
2019-04-30 11:00:00,83.57,83.67,83.25,83.6,131542.0,69.9034,69.9871,69.6358,69.9285,131542.0
2019-04-30 12:00:00,83.59,83.86,83.56,83.78,73727.0,69.9202,70.146,69.8951,70.0791,73727.0
2019-04-30 13:00:00,83.79,84.0,83.75,84.0,81365.0,70.0875,70.2631,70.054,70.2631,81365.0
2019-04-30 14:00:00,84.0,84.06,83.84,84.06,116148.0,70.2631,70.3133,70.1293,70.3133,116148.0
2019-04-30 15:00:00,84.06,84.39,83.99,84.31,347103.0,70.3133,70.5893,70.2548,70.5224,347103.0
2019-05-01 09:30:00,84.43,84.5,82.85,83.06,203165.0,70.6228,70.6814,69.3012,69.4768,203165.0
2019-05-01 10:00:00,83.03,83.65,82.87,83.2,117306.0,69.4518,69.9704,69.3179,69.594,117306.0
2019-05-01 11:00:00,83.21,83.42,83.02,83.38,307350.0,69.6023,69.778,69.4434,69.7445,307350.0
2019-05-01 12:00:00,83.38,83.4,83.24,83.4,113075.0,69.7445,69.7612,69.6274,69.7612,113075.0
2019-05-01 13:00:00,83.4,83.54,83.1,83.34,135166.0,69.7612,69.8784,69.5103,69.7111,135166.0
2019-05-01 14:00:00,83.35,83.45,82.51,82.56,341188.0,69.7194,69.8031,69.0168,69.0586,341188.0
2019-05-01 15:00:00,82.54,82.57,81.92,81.97,395024.0,69.0419,69.067,68.5233,68.5651,395024.0
2019-05-02 09:30:00,81.98,82.64,81.83,82.4,160195.0,68.5735,69.1255,68.448,68.9248,160195.0
2019-05-02 10:00:00,82.47,83.11,82.41,82.64,321430.0,68.9833,69.5187,68.9331,69.1255,321430.0
2019-05-02 11:00:00,82.65,82.73,82.0,82.12,255410.0,69.1339,69.2008,68.5902,68.6906,255410.0
2019-05-02 12:00:00,82.15,82.55,82.03,82.43,225013.0,68.7157,69.0503,68.6153,68.9499,225013.0
2019-05-02 13:00:00,82.43,82.88,82.32,82.79,143716.0,68.9499,69.3263,68.8579,69.251,143716.0
2019-05-02 14:00:00,82.79,82.98,82.57,82.76,174438.0,69.251,69.4099,69.067,69.2259,174438.0
2019-05-02 15:00:00,82.76,82.99,82.59,82.78,388690.0,69.2259,69.4183,69.0837,69.2426,388690.0
2019-05-03 09:30:00,83.23,83.84,83.07,83.43,95626.0,69.619,70.1293,69.4852,69.7863,95626.0
2019-05-03 10:00:00,83.41,84.41,83.41,84.39,170860.0,69.7696,70.6061,69.7696,70.5893,170860.0
2019-05-03 11:00:00,84.38,84.57,84.27,84.52,136151.0,70.581,70.7399,70.489,70.6981,136151.0
2019-05-03 12:00:00,84.5,84.75,84.42,84.69,139734.0,70.6814,70.8905,70.6144,70.8403,139734.0
2019-05-03 13:00:00,84.7,84.82,84.6,84.67,128021.0,70.8487,70.949,70.765,70.8236,128021.0
2019-05-03 14:00:00,84.67,84.8,84.61,84.73,138084.0,70.8236,70.9323,70.7734,70.8737,138084.0
2019-05-03 15:00:00,84.73,84.77,84.56,84.61,336761.0,70.8737,70.9072,70.7315,70.7734,336761.0
2019-05-06 09:30:00,83.12,84.04,82.68,83.93,136194.0,69.527,70.2966,69.159,70.2046,136194.0
2019-05-06 10:00:00,83.93,84.28,83.54,84.28,132842.0,70.2046,70.4973,69.8784,70.4973,132842.0
2019-05-06 11:00:00,84.29,84.46,84.17,84.28,140234.0,70.5057,70.6479,70.4053,70.4973,140234.0
2019-05-06 12:00:00,84.3,84.36,84.14,84.21,68748.0,70.5141,70.5643,70.3802,70.4388,68748.0
2019-05-06 13:00:00,84.21,84.37,84.18,84.3,55180.0,70.4388,70.5726,70.4137,70.5141,55180.0
2019-05-06 14:00:00,84.31,84.85,84.27,84.8,101279.0,70.5224,70.9741,70.489,70.9323,101279.0
2019-05-06 15:00:00,84.82,84.84,84.6,84.68,234277.0,70.949,70.9658,70.765,70.8319,234277.0
2019-05-07 09:30:00,83.75,84.45,83.75,84.02,98990.0,70.054,70.6395,70.054,70.2799,98990.0
2019-05-07 10:00:00,83.99,84.21,83.56,83.9,232570.0,70.2548,70.4388,69.8951,70.1795,232570.0
2019-05-07 11:00:00,83.89,84.13,83.63,83.91,337155.0,70.1711,70.3719,69.9536,70.1878,337155.0
2019-05-07 12:00:00,83.92,84.23,83.77,83.88,139835.0,70.1962,70.4555,70.0707,70.1627,139835.0
2019-05-07 13:00:00,83.87,83.87,83.5,83.73,226563.0,70.1544,70.1544,69.8449,70.0373,226563.0
2019-05-07 14:00:00,83.71,83.84,83.07,83.25,212611.0,70.0206,70.1293,69.4852,69.6358,212611.0
2019-05-07 15:00:00,83.24,83.54,82.86,83.48,340449.0,69.6274,69.8784,69.3096,69.8282,340449.0
2019-05-08 09:30:00,83.42,83.64,83.15,83.61,104482.0,69.778,69.962,69.5521,69.9369,104482.0
2019-05-08 10:00:00,83.7,84.04,83.51,84.02,84022.0,70.0122,70.2966,69.8533,70.2799,84022.0
2019-05-08 11:00:00,84.04,84.2,83.84,84.02,85608.0,70.2966,70.4304,70.1293,70.2799,85608.0
2019-05-08 12:00:00,84.0,84.44,83.84,84.4,67080.0,70.2631,70.6312,70.1293,70.5977,67080.0
2019-05-08 13:00:00,84.45,84.45,84.1,84.31,58991.0,70.6395,70.6395,70.3468,70.5224,58991.0
2019-05-08 14:00:00,84.34,84.35,84.11,84.18,77923.0,70.5475,70.5559,70.3551,70.4137,77923.0
2019-05-08 15:00:00,84.21,84.49,84.15,84.21,274943.0,70.4388,70.673,70.3886,70.4388,274943.0
2019-05-09 09:30:00,83.45,83.98,83.25,83.66,132702.0,69.8031,70.2464,69.6358,69.9787,132702.0
2019-05-09 10:00:00,83.65,83.82,83.39,83.4,303492.0,69.9704,70.1126,69.7529,69.7612,303492.0
2019-05-09 11:00:00,83.4,83.74,83.34,83.64,225391.0,69.7612,70.0456,69.7111,69.962,225391.0
2019-05-09 12:00:00,83.66,84.3,83.51,83.91,229315.0,69.9787,70.5141,69.8533,70.1878,229315.0
2019-05-09 13:00:00,83.91,84.23,83.77,84.06,116507.0,70.1878,70.4555,70.0707,70.3133,116507.0
2019-05-09 14:00:00,84.07,84.24,83.93,84.0,134641.0,70.3217,70.4639,70.2046,70.2631,134641.0
2019-05-09 15:00:00,83.98,84.44,83.89,84.31,300690.0,70.2464,70.6312,70.1711,70.5224,300690.0
2019-05-10 09:30:00,84.04,84.78,83.64,84.55,129748.0,70.2966,70.9156,69.962,70.7232,129748.0
2019-05-10 10:00:00,84.56,84.56,83.41,83.45,145550.0,70.7315,70.7315,69.7696,69.8031,145550.0
2019-05-10 11:00:00,83.48,83.5,83.06,83.35,166273.0,69.8282,69.8449,69.4768,69.7194,166273.0
2019-05-10 12:00:00,83.4,84.27,83.38,84.18,108898.0,69.7612,70.489,69.7445,70.4137,108898.0
2019-05-10 13:00:00,84.17,84.75,84.13,84.62,88933.0,70.4053,70.8905,70.3719,70.7817,88933.0
2019-05-10 14:00:00,84.66,84.79,84.32,84.68,77533.0,70.8152,70.9239,70.5308,70.8319,77533.0
2019-05-10 15:00:00,84.69,85.17,84.69,85.07,294724.0,70.8403,71.2418,70.8403,71.1581,294724.0
2019-05-13 09:30:00,83.25,84.19,83.24,83.48,123479.0,69.6358,70.4221,69.6274,69.8282,123479.0
2019-05-13 10:00:00,83.45,83.7,83.08,83.32,127929.0,69.8031,70.0122,69.4936,69.6943,127929.0
2019-05-13 11:00:00,83.36,83.76,83.27,83.76,149809.0,69.7278,70.0624,69.6525,70.0624,149809.0
2019-05-13 12:00:00,83.75,83.83,83.54,83.67,166936.0,70.054,70.1209,69.8784,69.9871,166936.0
2019-05-13 13:00:00,83.67,83.79,83.37,83.77,160706.0,69.9871,70.0875,69.7362,70.0707,160706.0
2019-05-13 14:00:00,83.76,84.04,83.57,83.92,165206.0,70.0624,70.2966,69.9034,70.1962,165206.0
2019-05-13 15:00:00,83.93,84.09,83.51,83.51,552818.0,70.2046,70.3384,69.8533,69.8533,552818.0
2019-05-14 09:30:00,82.98,83.77,82.94,83.4,111146.0,69.9211,70.5868,69.8874,70.275,111146.0
2019-05-14 10:00:00,83.45,84.33,83.36,84.31,228335.0,70.3171,71.0586,70.2413,71.0418,228335.0
2019-05-14 11:00:00,84.28,84.61,84.2,84.36,184312.0,71.0165,71.2946,70.9491,71.0839,184312.0
2019-05-14 12:00:00,84.37,84.56,84.29,84.39,93852.0,71.0923,71.2524,71.0249,71.1092,93852.0
2019-05-14 13:00:00,84.39,84.83,84.39,84.62,112642.0,71.1092,71.4799,71.1092,71.303,112642.0
2019-05-14 14:00:00,84.62,84.7,84.34,84.44,132731.0,71.303,71.3704,71.0671,71.1513,132731.0
2019-05-14 15:00:00,84.43,84.58,84.16,84.2,471794.0,71.1429,71.2693,70.9154,70.9491,471794.0
2019-05-15 09:30:00,83.76,84.55,83.74,84.46,60728.0,70.5783,71.244,70.5615,71.1682,60728.0
2019-05-15 10:00:00,84.47,84.92,84.27,84.83,132240.0,71.1766,71.5558,71.0081,71.4799,132240.0
2019-05-15 11:00:00,84.84,85.18,84.73,85.03,99139.0,71.4884,71.7749,71.3957,71.6485,99139.0
2019-05-15 12:00:00,85.04,85.14,84.82,84.91,179567.0,71.6569,71.7412,71.4715,71.5474,179567.0
2019-05-15 13:00:00,84.9,85.11,84.83,85.07,186619.0,71.5389,71.7159,71.4799,71.6822,186619.0
2019-05-15 14:00:00,85.06,85.15,84.92,84.94,83929.0,71.6737,71.7496,71.5558,71.5726,83929.0
2019-05-15 15:00:00,84.95,85.11,84.84,85.03,216732.0,71.5811,71.7159,71.4884,71.6485,216732.0
2019-05-16 09:30:00,85.16,86.26,85.05,86.2,83248.0,71.758,72.6849,71.6653,72.6343,83248.0
2019-05-16 10:00:00,86.22,86.92,86.22,86.81,146274.0,72.6512,73.241,72.6512,73.1483,146274.0
2019-05-16 11:00:00,86.81,86.85,86.63,86.75,111993.0,73.1483,73.182,72.9967,73.0978,111993.0
2019-05-16 12:00:00,86.77,86.96,86.69,86.79,75821.0,73.1146,73.2747,73.0472,73.1315,75821.0
2019-05-16 13:00:00,86.8,86.94,86.72,86.77,119725.0,73.1399,73.2579,73.0725,73.1146,119725.0
2019-05-16 14:00:00,86.76,86.98,86.73,86.85,107143.0,73.1062,73.2916,73.0809,73.182,107143.0
2019-05-16 15:00:00,86.84,86.84,86.34,86.65,382184.0,73.1736,73.1736,72.7523,73.0135,382184.0
2019-05-17 09:30:00,86.12,86.37,85.79,85.84,149373.0,72.5669,72.7776,72.2889,72.331,149373.0
2019-05-17 10:00:00,85.86,86.73,85.78,86.65,149109.0,72.3478,73.0809,72.2804,73.0135,149109.0
2019-05-17 11:00:00,86.65,86.85,86.29,86.46,135175.0,73.0135,73.182,72.7102,72.8534,135175.0
2019-05-17 12:00:00,86.44,86.51,86.25,86.4,113752.0,72.8366,72.8956,72.6765,72.8029,113752.0
2019-05-17 13:00:00,86.39,86.61,86.25,86.59,192957.0,72.7944,72.9798,72.6765,72.963,192957.0
2019-05-17 14:00:00,86.61,86.77,86.52,86.71,83799.0,72.9798,73.1146,72.904,73.0641,83799.0
2019-05-17 15:00:00,86.72,86.77,86.17,86.27,223361.0,73.0725,73.1146,72.6091,72.6933,223361.0
2019-05-20 09:30:00,85.64,85.88,84.91,85.84,101990.0,72.1625,72.3647,71.5474,72.331,101990.0
2019-05-20 10:00:00,85.84,86.4,85.62,86.37,143955.0,72.331,72.8029,72.1456,72.7776,143955.0
2019-05-20 11:00:00,86.39,86.61,86.23,86.36,71378.0,72.7944,72.9798,72.6596,72.7692,71378.0
2019-05-20 12:00:00,86.37,86.64,86.15,86.19,70708.0,72.7776,73.0051,72.5922,72.6259,70708.0
2019-05-20 13:00:00,86.17,86.42,86.15,86.42,58855.0,72.6091,72.8197,72.5922,72.8197,58855.0
2019-05-20 14:00:00,86.42,86.42,86.06,86.19,77580.0,72.8197,72.8197,72.5164,72.6259,77580.0
2019-05-20 15:00:00,86.2,86.37,85.97,86.18,172009.0,72.6343,72.7776,72.4405,72.6175,172009.0
2019-05-21 09:30:00,86.73,86.99,86.16,86.56,84914.0,73.0809,73.3,72.6006,72.9377,84914.0
2019-05-21 10:00:00,86.6,87.14,86.43,86.99,160239.0,72.9714,73.4264,72.8281,73.3,160239.0
2019-05-21 11:00:00,87.01,87.22,86.91,87.06,104826.0,73.3169,73.4938,73.2326,73.359,104826.0
2019-05-21 12:00:00,87.06,87.22,86.98,87.12,81102.0,73.359,73.4938,73.2916,73.4096,81102.0
2019-05-21 13:00:00,87.13,87.18,87.08,87.14,54050.0,73.418,73.4601,73.3759,73.4264,54050.0
2019-05-21 14:00:00,87.14,87.27,87.06,87.09,62805.0,73.4264,73.536,73.359,73.3843,62805.0
2019-05-21 15:00:00,87.1,87.27,87.03,87.13,222030.0,73.3927,73.536,73.3337,73.418,222030.0
2019-05-22 09:30:00,86.93,87.32,86.88,87.22,58252.0,73.2495,73.5781,73.2073,73.4938,58252.0
2019-05-22 10:00:00,87.21,87.75,87.15,87.3,112999.0,73.4854,73.9404,73.4348,73.5612,112999.0
2019-05-22 11:00:00,87.28,87.62,87.22,87.59,84124.0,73.5444,73.8309,73.4938,73.8056,84124.0
2019-05-22 12:00:00,87.56,87.68,87.3,87.35,72991.0,73.7803,73.8814,73.5612,73.6034,72991.0
2019-05-22 13:00:00,87.34,87.43,87.2,87.41,81299.0,73.5949,73.6708,73.477,73.6539,81299.0
2019-05-22 14:00:00,87.41,87.47,87.24,87.3,111085.0,73.6539,73.7045,73.5107,73.5612,111085.0
2019-05-22 15:00:00,87.29,87.34,87.12,87.16,171093.0,73.5528,73.5949,73.4096,73.4433,171093.0
2019-05-23 09:30:00,86.37,86.59,86.06,86.25,54737.0,72.7776,72.963,72.5164,72.6765,54737.0
2019-05-23 10:00:00,86.22,86.44,85.83,86.31,177728.0,72.6512,72.8366,72.3226,72.727,177728.0
2019-05-23 11:00:00,86.31,86.38,86.08,86.1,116262.0,72.727,72.786,72.5332,72.5501,116262.0
2019-05-23 12:00:00,86.1,86.22,85.64,85.71,85409.0,72.5501,72.6512,72.1625,72.2215,85409.0
2019-05-23 13:00:00,85.7,85.94,85.65,85.85,80825.0,72.213,72.4153,72.1709,72.3394,80825.0
2019-05-23 14:00:00,85.85,85.96,85.57,85.69,178289.0,72.3394,72.4321,72.1035,72.2046,178289.0
2019-05-23 15:00:00,85.68,86.08,85.57,86.06,457737.0,72.1962,72.5332,72.1035,72.5164,457737.0
2019-05-24 09:30:00,86.49,86.96,86.38,86.44,63812.0,72.8787,73.2747,72.786,72.8366,63812.0
2019-05-24 10:00:00,86.44,86.54,86.08,86.09,87355.0,72.8366,72.9208,72.5332,72.5417,87355.0
2019-05-24 11:00:00,86.09,86.22,85.95,86.12,128485.0,72.5417,72.6512,72.4237,72.5669,128485.0
2019-05-24 12:00:00,86.11,86.34,86.02,86.23,93648.0,72.5585,72.7523,72.4827,72.6596,93648.0
2019-05-24 13:00:00,86.23,86.28,86.02,86.19,164368.0,72.6596,72.7018,72.4827,72.6259,164368.0
2019-05-24 14:00:00,86.2,86.25,86.01,86.23,66337.0,72.6343,72.6765,72.4742,72.6596,66337.0
2019-05-24 15:00:00,86.22,86.34,86.13,86.19,160229.0,72.6512,72.7523,72.5754,72.6259,160229.0
2019-05-28 09:30:00,86.52,86.82,86.36,86.76,77447.0,72.904,73.1568,72.7692,73.1062,77447.0
2019-05-28 10:00:00,86.74,87.07,86.63,87.02,81369.0,73.0894,73.3674,72.9967,73.3253,81369.0
2019-05-28 11:00:00,87.02,87.15,86.63,86.81,79863.0,73.3253,73.4348,72.9967,73.1483,79863.0
2019-05-28 12:00:00,86.82,87.02,86.77,86.77,86540.0,73.1568,73.3253,73.1146,73.1146,86540.0
2019-05-28 13:00:00,86.78,86.82,86.61,86.72,92245.0,73.1231,73.1568,72.9798,73.0725,92245.0
2019-05-28 14:00:00,86.71,86.86,86.35,86.45,210060.0,73.0641,73.1905,72.7607,72.845,210060.0
2019-05-28 15:00:00,86.43,86.43,85.97,86.15,253742.0,72.8281,72.8281,72.4405,72.5922,253742.0
2019-05-29 09:30:00,85.82,85.99,85.45,85.61,79890.0,72.3141,72.4574,72.0024,72.1372,79890.0
2019-05-29 10:00:00,85.63,85.63,85.1,85.33,167828.0,72.154,72.154,71.7075,71.9013,167828.0
2019-05-29 11:00:00,85.3,85.58,85.07,85.16,144659.0,71.876,72.1119,71.6822,71.758,144659.0
2019-05-29 12:00:00,85.15,85.55,85.08,85.42,103556.0,71.7496,72.0866,71.6906,71.9771,103556.0
2019-05-29 13:00:00,85.42,85.91,85.34,85.75,130985.0,71.9771,72.39,71.9097,72.2552,130985.0
2019-05-29 14:00:00,85.75,85.82,85.33,85.51,72119.0,72.2552,72.3141,71.9013,72.0529,72119.0
2019-05-29 15:00:00,85.49,85.76,85.29,85.67,222819.0,72.0361,72.2636,71.8676,72.1877,222819.0
2019-05-30 09:30:00,85.65,86.01,85.15,85.82,142425.0,72.1709,72.4742,71.7496,72.3141,142425.0
2019-05-30 10:00:00,85.82,86.2,85.72,85.93,157662.0,72.3141,72.6343,72.2299,72.4068,157662.0
2019-05-30 11:00:00,85.9,86.28,85.78,86.02,300495.0,72.3816,72.7018,72.2804,72.4827,300495.0
2019-05-30 12:00:00,86.02,86.39,85.95,86.34,107423.0,72.4827,72.7944,72.4237,72.7523,107423.0
2019-05-30 13:00:00,86.33,86.38,86.03,86.13,124609.0,72.7439,72.786,72.4911,72.5754,124609.0
2019-05-30 14:00:00,86.13,86.24,85.96,86.17,102938.0,72.5754,72.668,72.4321,72.6091,102938.0
2019-05-30 15:00:00,86.17,86.34,85.96,86.23,229644.0,72.6091,72.7523,72.4321,72.6596,229644.0
2019-05-31 09:30:00,85.81,85.95,85.16,85.45,83067.0,72.3057,72.4237,71.758,72.0024,83067.0
2019-05-31 10:00:00,85.43,85.78,85.2,85.62,152790.0,71.9855,72.2804,71.7917,72.1456,152790.0
2019-05-31 11:00:00,85.61,86.07,85.58,85.87,102266.0,72.1372,72.5248,72.1119,72.3563,102266.0
2019-05-31 12:00:00,85.87,85.9,85.4,85.46,77603.0,72.3563,72.3816,71.9602,72.0108,77603.0
2019-05-31 13:00:00,85.49,85.82,85.46,85.81,116832.0,72.0361,72.3141,72.0108,72.3057,116832.0
2019-05-31 14:00:00,85.8,85.83,85.36,85.65,104369.0,72.2973,72.3226,71.9265,72.1709,104369.0
2019-05-31 15:00:00,85.65,85.92,85.55,85.77,304568.0,72.1709,72.3984,72.0866,72.272,304568.0
2019-06-03 09:30:00,85.89,86.47,85.42,85.42,96252.0,72.3731,72.8618,71.9771,71.9771,96252.0
2019-06-03 10:00:00,85.4,85.88,85.17,85.72,123494.0,71.9602,72.3647,71.7664,72.2299,123494.0
2019-06-03 11:00:00,85.72,86.08,85.43,85.49,132665.0,72.2299,72.5332,71.9855,72.0361,132665.0
2019-06-03 12:00:00,85.49,85.52,84.66,84.78,168132.0,72.0361,72.0614,71.3367,71.4378,168132.0
2019-06-03 13:00:00,84.78,85.39,84.57,84.94,166553.0,71.4378,71.9518,71.2609,71.5726,166553.0
2019-06-03 14:00:00,84.97,85.05,84.37,84.46,105767.0,71.5979,71.6653,71.0923,71.1682,105767.0
2019-06-03 15:00:00,84.48,84.64,83.97,84.42,563557.0,71.185,71.3198,70.7553,71.1345,563557.0
2019-06-04 09:30:00,85.31,85.38,84.67,84.91,122485.0,71.8844,71.9434,71.3451,71.5474,122485.0
2019-06-04 10:00:00,84.9,85.12,84.52,84.61,199847.0,71.5389,71.7243,71.2187,71.2946,199847.0
2019-06-04 11:00:00,84.61,85.29,84.6,85.12,314136.0,71.2946,71.8676,71.2861,71.7243,314136.0
2019-06-04 12:00:00,85.13,85.29,84.79,85.2,170502.0,71.7327,71.8676,71.4462,71.7917,170502.0
2019-06-04 13:00:00,85.2,85.34,85.09,85.25,154934.0,71.7917,71.9097,71.699,71.8338,154934.0
2019-06-04 14:00:00,85.25,85.27,84.98,85.08,124373.0,71.8338,71.8507,71.6063,71.6906,124373.0
2019-06-04 15:00:00,85.09,85.46,85.07,85.37,609290.0,71.699,72.0108,71.6822,71.935,609290.0
2019-06-05 09:30:00,86.12,86.48,85.68,86.37,138303.0,72.5669,72.8703,72.1962,72.7776,138303.0
2019-06-05 10:00:00,86.43,86.47,85.68,85.81,175237.0,72.8281,72.8618,72.1962,72.3057,175237.0
2019-06-05 11:00:00,85.82,86.23,85.76,86.21,187118.0,72.3141,72.6596,72.2636,72.6428,187118.0
2019-06-05 12:00:00,86.21,86.26,85.86,85.95,186607.0,72.6428,72.6849,72.3478,72.4237,186607.0
2019-06-05 13:00:00,85.95,86.33,85.95,86.3,137076.0,72.4237,72.7439,72.4237,72.7186,137076.0
2019-06-05 14:00:00,86.29,86.35,86.15,86.2,138438.0,72.7102,72.7607,72.5922,72.6343,138438.0
2019-06-05 15:00:00,86.2,86.52,86.06,86.44,674390.0,72.6343,72.904,72.5164,72.8366,674390.0
2019-06-06 09:30:00,86.66,86.68,85.96,86.16,77950.0,73.0219,73.0388,72.4321,72.6006,77950.0
2019-06-06 10:00:00,86.17,86.24,85.89,85.91,102582.0,72.6091,72.668,72.3731,72.39,102582.0
2019-06-06 11:00:00,85.92,86.25,85.7,86.04,151928.0,72.3984,72.6765,72.213,72.4995,151928.0
2019-06-06 12:00:00,86.04,86.5,86.04,86.41,107180.0,72.4995,72.8871,72.4995,72.8113,107180.0
2019-06-06 13:00:00,86.4,86.64,86.34,86.61,66392.0,72.8029,73.0051,72.7523,72.9798,66392.0
2019-06-06 14:00:00,86.61,86.85,86.5,86.63,106839.0,72.9798,73.182,72.8871,72.9967,106839.0
2019-06-06 15:00:00,86.63,87.16,86.6,87.08,281253.0,72.9967,73.4433,72.9714,73.3759,281253.0
2019-06-07 09:30:00,87.52,88.15,87.39,87.9,92307.0,73.7466,74.2775,73.6371,74.0668,92307.0
2019-06-07 10:00:00,87.9,88.25,87.73,88.22,134647.0,74.0668,74.3617,73.9236,74.3364,134647.0
2019-06-07 11:00:00,88.2,88.29,87.83,88.0,86153.0,74.3196,74.3954,74.0078,74.1511,86153.0
2019-06-07 12:00:00,87.96,88.05,87.83,88.03,62789.0,74.1174,74.1932,74.0078,74.1763,62789.0
2019-06-07 13:00:00,88.04,88.11,87.83,87.87,72219.0,74.1848,74.2438,74.0078,74.0415,72219.0
2019-06-07 14:00:00,87.87,87.94,87.48,87.53,118323.0,74.0415,74.1005,73.7129,73.755,118323.0
2019-06-07 15:00:00,87.52,87.78,87.46,87.59,348252.0,73.7466,73.9657,73.696,73.8056,348252.0
2019-06-10 09:30:00,87.76,88.11,87.65,87.75,76507.0,73.9488,74.2438,73.8561,73.9404,76507.0
2019-06-10 10:00:00,87.74,88.2,87.74,87.98,60929.0,73.932,74.3196,73.932,74.1342,60929.0
2019-06-10 11:00:00,87.99,88.38,87.97,88.29,59900.0,74.1426,74.4713,74.1258,74.3954,59900.0
2019-06-10 12:00:00,88.27,88.35,87.86,87.91,51381.0,74.3786,74.446,74.0331,74.0752,51381.0
2019-06-10 13:00:00,87.91,88.1,87.91,88.06,54101.0,74.0752,74.2353,74.0752,74.2016,54101.0
2019-06-10 14:00:00,88.07,88.13,87.76,88.11,55593.0,74.2101,74.2606,73.9488,74.2438,55593.0
2019-06-10 15:00:00,88.11,88.17,87.78,87.79,241937.0,74.2438,74.2943,73.9657,73.9741,241937.0
2019-06-11 09:30:00,88.44,88.44,87.77,87.84,58070.0,74.5218,74.5218,73.9573,74.0162,58070.0
2019-06-11 10:00:00,87.9,87.96,87.35,87.45,69622.0,74.0668,74.1174,73.6034,73.6876,69622.0
2019-06-11 11:00:00,87.47,87.48,87.0,87.13,96811.0,73.7045,73.7129,73.3084,73.418,96811.0
2019-06-11 12:00:00,87.13,87.16,86.79,86.83,69883.0,73.418,73.4433,73.1315,73.1652,69883.0
2019-06-11 13:00:00,86.79,86.97,86.76,86.96,65835.0,73.1315,73.2832,73.1062,73.2747,65835.0
2019-06-11 14:00:00,86.97,87.11,86.77,86.82,71366.0,73.2832,73.4011,73.1146,73.1568,71366.0
2019-06-11 15:00:00,86.81,87.16,86.72,87.01,245095.0,73.1483,73.4433,73.0725,73.3169,245095.0
2019-06-12 09:30:00,87.06,87.44,87.03,87.27,101769.0,73.359,73.6792,73.3337,73.536,101769.0
2019-06-12 10:00:00,87.27,87.41,86.99,87.23,60948.0,73.536,73.6539,73.3,73.5022,60948.0
2019-06-12 11:00:00,87.22,87.35,87.11,87.13,100632.0,73.4938,73.6034,73.4011,73.418,100632.0
2019-06-12 12:00:00,87.12,87.33,87.1,87.27,65072.0,73.4096,73.5865,73.3927,73.536,65072.0
2019-06-12 13:00:00,87.27,87.37,87.16,87.26,65124.0,73.536,73.6202,73.4433,73.5275,65124.0
2019-06-12 14:00:00,87.26,87.38,87.15,87.31,126789.0,73.5275,73.6286,73.4348,73.5697,126789.0
2019-06-12 15:00:00,87.32,87.42,87.19,87.27,244550.0,73.5781,73.6623,73.4685,73.536,244550.0
2019-06-13 09:30:00,87.65,87.79,87.12,87.31,54333.0,73.8561,73.9741,73.4096,73.5697,54333.0
2019-06-13 10:00:00,87.31,87.42,87.09,87.21,69933.0,73.5697,73.6623,73.3843,73.4854,69933.0
2019-06-13 11:00:00,87.23,87.26,86.92,87.04,118269.0,73.5022,73.5275,73.241,73.3421,118269.0
2019-06-13 12:00:00,87.05,87.08,86.82,87.05,185088.0,73.3506,73.3759,73.1568,73.3506,185088.0
2019-06-13 13:00:00,87.05,87.17,87.0,87.14,219092.0,73.3506,73.4517,73.3084,73.4264,219092.0
2019-06-13 14:00:00,87.14,87.22,86.89,87.0,66251.0,73.4264,73.4938,73.2158,73.3084,66251.0
2019-06-13 15:00:00,86.98,86.98,86.69,86.92,211812.0,73.2916,73.2916,73.0472,73.241,211812.0
2019-06-14 09:30:00,86.95,87.05,86.57,87.01,55079.0,73.2663,73.3506,72.9461,73.3169,55079.0
2019-06-14 10:00:00,86.96,87.0,86.55,86.89,187882.0,73.2747,73.3084,72.9293,73.2158,187882.0
2019-06-14 11:00:00,86.87,87.05,86.7,86.78,70326.0,73.1989,73.3506,73.0557,73.1231,70326.0
2019-06-14 12:00:00,86.73,86.85,86.65,86.75,33798.0,73.0809,73.182,73.0135,73.0978,33798.0
2019-06-14 13:00:00,86.74,86.82,86.59,86.6,43837.0,73.0894,73.1568,72.963,72.9714,43837.0
2019-06-14 14:00:00,86.59,86.74,86.57,86.68,59145.0,72.963,73.0894,72.9461,73.0388,59145.0
2019-06-14 15:00:00,86.68,86.87,86.64,86.66,208227.0,73.0388,73.1989,73.0051,73.0219,208227.0
2019-06-17 09:30:00,86.95,87.52,86.77,86.8,95313.0,73.2663,73.7466,73.1146,73.1399,95313.0
2019-06-17 10:00:00,86.83,86.86,86.32,86.5,158961.0,73.1652,73.1905,72.7355,72.8871,158961.0
2019-06-17 11:00:00,86.5,86.6,86.27,86.31,86243.0,72.8871,72.9714,72.6933,72.727,86243.0
2019-06-17 12:00:00,86.29,86.53,86.24,86.49,77755.0,72.7102,72.9124,72.668,72.8787,77755.0
2019-06-17 13:00:00,86.52,86.66,86.5,86.55,133521.0,72.904,73.0219,72.8871,72.9293,133521.0
2019-06-17 14:00:00,86.56,86.66,86.49,86.52,68611.0,72.9377,73.0219,72.8787,72.904,68611.0
2019-06-17 15:00:00,86.51,86.59,86.22,86.26,202081.0,72.8956,72.963,72.6512,72.6849,202081.0
2019-06-18 09:30:00,87.11,87.47,86.59,86.82,133262.0,73.4011,73.7045,72.963,73.1568,133262.0
2019-06-18 10:00:00,86.86,87.02,86.73,86.93,176809.0,73.1905,73.3253,73.0809,73.2495,176809.0
2019-06-18 11:00:00,86.93,86.98,86.74,86.91,174671.0,73.2495,73.2916,73.0894,73.2326,174671.0
2019-06-18 12:00:00,86.9,87.0,86.82,86.93,102733.0,73.2242,73.3084,73.1568,73.2495,102733.0
2019-06-18 13:00:00,86.93,86.93,86.74,86.78,123065.0,73.2495,73.2495,73.0894,73.1231,123065.0
2019-06-18 14:00:00,86.81,86.91,86.76,86.81,194348.0,73.1483,73.2326,73.1062,73.1483,194348.0
2019-06-18 15:00:00,86.81,86.9,86.7,86.87,282332.0,73.1483,73.2242,73.0557,73.1989,282332.0
2019-06-19 09:30:00,87.03,87.39,86.59,86.63,107991.0,73.3337,73.6371,72.963,72.9967,107991.0
2019-06-19 10:00:00,86.67,86.73,86.21,86.28,86240.0,73.0304,73.0809,72.6428,72.7018,86240.0
2019-06-19 11:00:00,86.31,86.57,86.01,86.53,150614.0,72.727,72.9461,72.4742,72.9124,150614.0
2019-06-19 12:00:00,86.54,86.58,86.4,86.51,75786.0,72.9208,72.9545,72.8029,72.8956,75786.0
2019-06-19 13:00:00,86.51,86.66,86.43,86.59,96948.0,72.8956,73.0219,72.8281,72.963,96948.0
2019-06-19 14:00:00,86.63,87.06,86.4,86.8,165166.0,72.9967,73.359,72.8029,73.1399,165166.0
2019-06-19 15:00:00,86.8,87.28,86.78,87.1,384389.0,73.1399,73.5444,73.1231,73.3927,384389.0
2019-06-20 09:30:00,87.74,87.92,87.27,87.71,116173.0,73.932,74.0837,73.536,73.9067,116173.0
2019-06-20 10:00:00,87.73,88.15,87.64,87.67,140670.0,73.9236,74.2775,73.8477,73.873,140670.0
2019-06-20 11:00:00,87.7,87.76,87.37,87.62,128872.0,73.8983,73.9488,73.6202,73.8309,128872.0
2019-06-20 12:00:00,87.63,87.65,87.26,87.58,98321.0,73.8393,73.8561,73.5275,73.7972,98321.0
2019-06-20 13:00:00,87.61,87.92,87.55,87.72,108791.0,73.8224,74.0837,73.7719,73.9151,108791.0
2019-06-20 14:00:00,87.72,87.74,87.48,87.67,150659.0,73.9151,73.932,73.7129,73.873,150659.0
2019-06-20 15:00:00,87.67,87.73,87.4,87.55,422519.0,73.873,73.9236,73.6455,73.7719,422519.0
2019-06-21 09:30:00,87.48,87.73,87.03,87.27,375654.0,73.7129,73.9236,73.3337,73.536,375654.0
2019-06-21 10:00:00,87.25,87.26,86.83,86.87,170780.0,73.5191,73.5275,73.1652,73.1989,170780.0
2019-06-21 11:00:00,86.86,87.35,86.85,87.17,182093.0,73.1905,73.6034,73.182,73.4517,182093.0
2019-06-21 12:00:00,87.17,87.29,86.96,87.06,83580.0,73.4517,73.5528,73.2747,73.359,83580.0
2019-06-21 13:00:00,87.05,87.06,86.86,86.9,72232.0,73.3506,73.359,73.1905,73.2242,72232.0
2019-06-21 14:00:00,86.91,86.98,86.69,86.75,128458.0,73.2326,73.2916,73.0472,73.0978,128458.0
2019-06-21 15:00:00,86.74,86.88,86.42,86.5,434913.0,73.0894,73.2073,72.8197,72.8871,434913.0
2019-06-24 09:30:00,86.6,86.88,86.29,86.32,97416.0,72.9714,73.2073,72.7102,72.7355,97416.0
2019-06-24 10:00:00,86.31,86.56,86.3,86.4,86407.0,72.727,72.9377,72.7186,72.8029,86407.0
2019-06-24 11:00:00,86.41,86.74,86.39,86.44,129431.0,72.8113,73.0894,72.7944,72.8366,129431.0
2019-06-24 12:00:00,86.45,86.54,86.37,86.41,190220.0,72.845,72.9208,72.7776,72.8113,190220.0
2019-06-24 13:00:00,86.41,86.42,86.27,86.28,58490.0,72.8113,72.8197,72.6933,72.7018,58490.0
2019-06-24 14:00:00,86.28,86.38,86.2,86.36,73639.0,72.7018,72.786,72.6343,72.7692,73639.0
2019-06-24 15:00:00,86.36,86.38,86.15,86.18,246514.0,72.7692,72.786,72.5922,72.6175,246514.0
2019-06-25 09:30:00,85.92,86.12,85.7,85.98,98459.0,72.3984,72.5669,72.213,72.449,98459.0
2019-06-25 10:00:00,85.95,85.99,85.38,85.52,134897.0,72.4237,72.4574,71.9434,72.0614,134897.0
2019-06-25 11:00:00,85.52,85.6,85.32,85.36,208647.0,72.0614,72.1288,71.8928,71.9265,208647.0
2019-06-25 12:00:00,85.36,85.54,85.2,85.32,151414.0,71.9265,72.0782,71.7917,71.8928,151414.0
2019-06-25 13:00:00,85.31,85.38,85.03,85.15,446839.0,71.8844,71.9434,71.6485,71.7496,446839.0
2019-06-25 14:00:00,85.17,85.18,84.75,84.97,181471.0,71.7664,71.7749,71.4125,71.5979,181471.0
2019-06-25 15:00:00,84.96,85.11,84.74,84.8,495359.0,71.5895,71.7159,71.4041,71.4547,495359.0
2019-06-26 09:30:00,84.02,84.27,82.7,83.46,468194.0,70.7974,71.0081,69.6852,70.3255,468194.0
2019-06-26 10:00:00,83.47,83.99,83.17,83.96,325715.0,70.334,70.7721,70.0812,70.7469,325715.0
2019-06-26 11:00:00,83.96,84.26,82.14,82.25,899684.0,70.7469,70.9996,69.2133,69.306,899684.0
2019-06-26 12:00:00,82.25,82.3,81.5,81.85,802107.0,69.306,69.3481,68.674,68.9689,802107.0
2019-06-26 13:00:00,81.84,82.0,81.27,81.81,393287.0,68.9605,69.0953,68.4802,68.9352,393287.0
2019-06-26 14:00:00,81.81,82.04,81.57,81.93,440528.0,68.9352,69.129,68.733,69.0363,440528.0
2019-06-26 15:00:00,81.94,82.01,81.46,81.78,1213913.0,69.0448,69.1037,68.6403,68.9099,1213913.0
2019-06-27 09:30:00,81.92,82.29,81.42,81.93,408586.0,69.0279,69.3397,68.6066,69.0363,408586.0
2019-06-27 10:00:00,81.93,82.12,81.81,81.95,293930.0,69.0363,69.1964,68.9352,69.0532,293930.0
2019-06-27 11:00:00,81.95,82.07,81.82,81.94,189661.0,69.0532,69.1543,68.9436,69.0448,189661.0
2019-06-27 12:00:00,81.95,82.2,81.93,82.07,266550.0,69.0532,69.2638,69.0363,69.1543,266550.0
2019-06-27 13:00:00,82.07,82.25,82.02,82.12,282562.0,69.1543,69.306,69.1122,69.1964,282562.0
2019-06-27 14:00:00,82.13,82.25,82.04,82.05,295833.0,69.2049,69.306,69.129,69.1374,295833.0
2019-06-27 15:00:00,82.05,82.16,81.91,82.12,701256.0,69.1374,69.2301,69.0195,69.1964,701256.0
2019-06-28 09:30:00,82.06,82.3,81.88,82.12,101050.0,69.1459,69.3481,68.9942,69.1964,101050.0
2019-06-28 10:00:00,82.13,82.27,81.79,81.8,283035.0,69.2049,69.3228,68.9184,68.9268,283035.0
2019-06-28 11:00:00,81.8,82.2,81.6,82.13,308888.0,68.9268,69.2638,68.7583,69.2049,308888.0
2019-06-28 12:00:00,82.13,82.3,82.12,82.2,481387.0,69.2049,69.3481,69.1964,69.2638,481387.0
2019-06-28 13:00:00,82.2,82.2,82.08,82.11,192766.0,69.2638,69.2638,69.1627,69.188,192766.0
2019-06-28 14:00:00,82.12,82.2,82.05,82.16,345676.0,69.1964,69.2638,69.1374,69.2301,345676.0
2019-06-28 15:00:00,82.16,82.34,82.1,82.29,979783.0,69.2301,69.3818,69.1796,69.3397,979783.0
2019-07-01 09:30:00,83.38,83.38,82.37,82.89,427341.0,70.2581,70.2581,69.4071,69.8452,427341.0
2019-07-01 10:00:00,82.9,83.45,82.89,83.34,590763.0,69.8537,70.3171,69.8452,70.2244,590763.0
2019-07-01 11:00:00,83.35,83.5,83.18,83.33,392140.0,70.2329,70.3593,70.0896,70.216,392140.0
2019-07-01 12:00:00,83.33,83.55,83.25,83.27,279330.0,70.216,70.4014,70.1486,70.1654,279330.0
2019-07-01 13:00:00,83.28,83.55,83.27,83.54,207479.0,70.1739,70.4014,70.1654,70.393,207479.0
2019-07-01 14:00:00,83.55,83.55,83.31,83.38,122078.0,70.4014,70.4014,70.1992,70.2581,122078.0
2019-07-01 15:00:00,83.39,83.66,83.37,83.5,808841.0,70.2666,70.4941,70.2497,70.3593,808841.0
2019-07-02 09:30:00,83.0,83.0,82.26,82.54,429785.0,69.9379,69.9379,69.3144,69.5503,429785.0
2019-07-02 10:00:00,82.51,82.95,82.42,82.67,478308.0,69.5251,69.8958,69.4492,69.6599,478308.0
2019-07-02 11:00:00,82.68,82.81,82.1,82.16,401239.0,69.6683,69.7778,69.1796,69.2301,401239.0
2019-07-02 12:00:00,82.16,82.16,81.7,81.87,432145.0,69.2301,69.2301,68.8425,68.9858,432145.0
2019-07-02 13:00:00,81.87,82.8,81.82,82.76,333016.0,68.9858,69.7694,68.9436,69.7357,333016.0
2019-07-02 14:00:00,82.76,83.2,82.65,83.05,430798.0,69.7357,70.1065,69.643,69.9801,430798.0
2019-07-02 15:00:00,83.07,85.03,83.07,83.63,540310.0,69.9969,71.6485,69.9969,70.4688,540310.0
2019-07-03 09:30:00,83.64,84.33,83.64,84.23,156794.0,70.4772,71.0586,70.4772,70.9744,156794.0
2019-07-03 10:00:00,84.22,84.74,84.17,84.5,197591.0,70.9659,71.4041,70.9238,71.2019,197591.0
2019-07-03 11:00:00,84.51,84.52,84.27,84.34,219677.0,71.2103,71.2187,71.0081,71.0671,219677.0
2019-07-03 12:00:00,84.34,84.59,84.2,84.59,416947.0,71.0671,71.2777,70.9491,71.2777,416947.0
2019-07-05 09:30:00,84.05,84.43,83.55,84.07,251513.0,70.8227,71.1429,70.4014,70.8395,251513.0
2019-07-05 10:00:00,84.07,84.44,83.93,84.0,223795.0,70.8395,71.1513,70.7216,70.7806,223795.0
2019-07-05 11:00:00,84.0,84.71,83.93,84.7,166147.0,70.7806,71.3788,70.7216,71.3704,166147.0
2019-07-05 12:00:00,84.71,85.1,84.49,84.96,240376.0,71.3788,71.7075,71.1935,71.5895,240376.0
2019-07-05 13:00:00,84.97,85.29,84.91,85.14,136499.0,71.5979,71.8676,71.5474,71.7412,136499.0
2019-07-05 14:00:00,85.16,85.42,85.15,85.4,120743.0,71.758,71.9771,71.7496,71.9602,120743.0
2019-07-05 15:00:00,85.4,85.4,85.14,85.33,305973.0,71.9602,71.9602,71.7412,71.9013,305973.0
2019-07-08 09:30:00,85.06,85.23,84.82,84.95,80878.0,71.6737,71.817,71.4715,71.5811,80878.0
2019-07-08 10:00:00,84.92,85.06,84.7,84.97,131518.0,71.5558,71.6737,71.3704,71.5979,131518.0
2019-07-08 11:00:00,84.99,85.32,84.91,84.96,126560.0,71.6148,71.8928,71.5474,71.5895,126560.0
2019-07-08 12:00:00,84.95,85.02,84.75,84.83,88773.0,71.5811,71.64,71.4125,71.4799,88773.0
2019-07-08 13:00:00,84.84,85.0,84.77,84.86,110299.0,71.4884,71.6232,71.4294,71.5052,110299.0
2019-07-08 14:00:00,84.87,84.93,84.78,84.86,98897.0,71.5136,71.5642,71.4378,71.5052,98897.0
2019-07-08 15:00:00,84.86,85.03,84.69,84.86,425800.0,71.5052,71.6485,71.362,71.5052,425800.0
2019-07-09 09:30:00,84.52,84.57,83.85,84.22,128971.0,71.2187,71.2609,70.6542,70.9659,128971.0
2019-07-09 10:00:00,84.24,84.72,84.17,84.65,171663.0,70.9828,71.3873,70.9238,71.3283,171663.0
2019-07-09 11:00:00,84.66,84.98,84.64,84.8,199979.0,71.3367,71.6063,71.3198,71.4547,199979.0
2019-07-09 12:00:00,84.79,84.79,84.64,84.7,130755.0,71.4462,71.4462,71.3198,71.3704,130755.0
2019-07-09 13:00:00,84.71,84.86,84.68,84.77,110864.0,71.3788,71.5052,71.3535,71.4294,110864.0
2019-07-09 14:00:00,84.77,84.89,84.65,84.89,107377.0,71.4294,71.5305,71.3283,71.5305,107377.0
2019-07-09 15:00:00,84.9,85.32,84.87,85.21,348869.0,71.5389,71.8928,71.5136,71.8001,348869.0
2019-07-10 09:30:00,85.34,85.7,85.33,85.66,102577.0,71.9097,72.213,71.9013,72.1793,102577.0
2019-07-10 10:00:00,85.67,85.71,85.31,85.45,160605.0,72.1877,72.2215,71.8844,72.0024,160605.0
2019-07-10 11:00:00,85.42,85.66,85.3,85.66,92014.0,71.9771,72.1793,71.876,72.1793,92014.0
2019-07-10 12:00:00,85.68,85.73,85.52,85.71,73896.0,72.1962,72.2383,72.0614,72.2215,73896.0
2019-07-10 13:00:00,85.73,85.96,85.72,85.84,78307.0,72.2383,72.4321,72.2299,72.331,78307.0
2019-07-10 14:00:00,85.84,85.92,85.45,85.59,129881.0,72.331,72.3984,72.0024,72.1203,129881.0
2019-07-10 15:00:00,85.59,85.63,85.38,85.46,305179.0,72.1203,72.154,71.9434,72.0108,305179.0
2019-07-11 09:30:00,85.54,85.67,85.27,85.42,90216.0,72.0782,72.1877,71.8507,71.9771,90216.0
2019-07-11 10:00:00,85.43,85.5,85.11,85.42,76996.0,71.9855,72.0445,71.7159,71.9771,76996.0
2019-07-11 11:00:00,85.41,85.56,85.4,85.5,92364.0,71.9687,72.0951,71.9602,72.0445,92364.0
2019-07-11 12:00:00,85.49,85.54,85.38,85.45,80116.0,72.0361,72.0782,71.9434,72.0024,80116.0
2019-07-11 13:00:00,85.45,85.46,85.16,85.17,103372.0,72.0024,72.0108,71.758,71.7664,103372.0
2019-07-11 14:00:00,85.18,85.21,84.93,85.15,120764.0,71.7749,71.8001,71.5642,71.7496,120764.0
2019-07-11 15:00:00,85.16,85.43,84.99,85.34,358092.0,71.758,71.9855,71.6148,71.9097,358092.0
2019-07-12 09:30:00,85.83,85.83,85.28,85.34,97702.0,72.3226,72.3226,71.8591,71.9097,97702.0
2019-07-12 10:00:00,85.36,85.49,84.99,85.31,152365.0,71.9265,72.0361,71.6148,71.8844,152365.0
2019-07-12 11:00:00,85.31,85.39,85.12,85.29,150734.0,71.8844,71.9518,71.7243,71.8676,150734.0
2019-07-12 12:00:00,85.29,85.41,85.21,85.26,104645.0,71.8676,71.9687,71.8001,71.8423,104645.0
2019-07-12 13:00:00,85.25,85.38,85.17,85.35,85623.0,71.8338,71.9434,71.7664,71.9181,85623.0
2019-07-12 14:00:00,85.37,85.64,85.34,85.51,129182.0,71.935,72.1625,71.9097,72.0529,129182.0
2019-07-12 15:00:00,85.52,85.79,85.45,85.7,326244.0,72.0614,72.2889,72.0024,72.213,326244.0
2019-07-15 09:30:00,85.82,85.99,85.53,85.74,87732.0,72.3141,72.4574,72.0698,72.2467,87732.0
2019-07-15 10:00:00,85.72,85.77,85.36,85.69,74823.0,72.2299,72.272,71.9265,72.2046,74823.0
2019-07-15 11:00:00,85.69,85.77,85.61,85.73,68558.0,72.2046,72.272,72.1372,72.2383,68558.0
2019-07-15 12:00:00,85.72,85.77,85.64,85.69,56454.0,72.2299,72.272,72.1625,72.2046,56454.0
2019-07-15 13:00:00,85.7,85.72,85.59,85.63,61876.0,72.213,72.2299,72.1203,72.154,61876.0
2019-07-15 14:00:00,85.63,85.78,85.61,85.69,59232.0,72.154,72.2804,72.1372,72.2046,59232.0
2019-07-15 15:00:00,85.69,85.85,85.67,85.72,182261.0,72.2046,72.3394,72.1877,72.2299,182261.0
2019-07-16 09:30:00,85.72,86.05,85.55,85.75,54765.0,72.2299,72.5079,72.0866,72.2552,54765.0
2019-07-16 10:00:00,85.74,85.83,85.57,85.71,105807.0,72.2467,72.3226,72.1035,72.2215,105807.0
2019-07-16 11:00:00,85.72,85.73,85.51,85.53,63526.0,72.2299,72.2383,72.0529,72.0698,63526.0
2019-07-16 12:00:00,85.53,85.57,85.31,85.46,85993.0,72.0698,72.1035,71.8844,72.0108,85993.0
2019-07-16 13:00:00,85.47,85.66,85.43,85.44,81787.0,72.0192,72.1793,71.9855,71.9939,81787.0
2019-07-16 14:00:00,85.45,85.66,85.38,85.61,88521.0,72.0024,72.1793,71.9434,72.1372,88521.0
2019-07-16 15:00:00,85.59,85.83,85.58,85.66,184268.0,72.1203,72.3226,72.1119,72.1793,184268.0
2019-07-17 09:30:00,85.82,85.95,85.52,85.61,49305.0,72.3141,72.4237,72.0614,72.1372,49305.0
2019-07-17 10:00:00,85.62,85.77,85.3,85.44,92526.0,72.1456,72.272,71.876,71.9939,92526.0
2019-07-17 11:00:00,85.45,85.6,85.37,85.55,108712.0,72.0024,72.1288,71.935,72.0866,108712.0
2019-07-17 12:00:00,85.55,85.58,85.36,85.46,70388.0,72.0866,72.1119,71.9265,72.0108,70388.0
2019-07-17 13:00:00,85.46,85.71,85.43,85.68,63198.0,72.0108,72.2215,71.9855,72.1962,63198.0
2019-07-17 14:00:00,85.68,85.68,85.39,85.48,72970.0,72.1962,72.1962,71.9518,72.0277,72970.0
2019-07-17 15:00:00,85.48,85.49,85.2,85.2,192432.0,72.0277,72.0361,71.7917,71.7917,192432.0
2019-07-18 09:30:00,85.05,85.31,84.9,84.99,83801.0,71.6653,71.8844,71.5389,71.6148,83801.0
2019-07-18 10:00:00,85.0,85.21,84.78,84.86,95241.0,71.6232,71.8001,71.4378,71.5052,95241.0
2019-07-18 11:00:00,84.87,84.89,84.49,84.63,104394.0,71.5136,71.5305,71.1935,71.3114,104394.0
2019-07-18 12:00:00,84.64,85.09,84.63,85.05,112778.0,71.3198,71.699,71.3114,71.6653,112778.0
2019-07-18 13:00:00,85.06,85.33,85.05,85.28,103466.0,71.6737,71.9013,71.6653,71.8591,103466.0
2019-07-18 14:00:00,85.27,85.64,85.27,85.6,110544.0,71.8507,72.1625,71.8507,72.1288,110544.0
2019-07-18 15:00:00,85.59,85.7,85.46,85.59,253006.0,72.1203,72.213,72.0108,72.1203,253006.0
2019-07-19 09:30:00,85.57,86.15,85.56,86.05,174637.0,72.1035,72.5922,72.0951,72.5079,174637.0
2019-07-19 10:00:00,86.04,86.07,85.35,85.44,96656.0,72.4995,72.5248,71.9181,71.9939,96656.0
2019-07-19 11:00:00,85.43,85.68,85.25,85.48,110706.0,71.9855,72.1962,71.8338,72.0277,110706.0
2019-07-19 12:00:00,85.49,85.88,85.48,85.82,79154.0,72.0361,72.3647,72.0277,72.3141,79154.0
2019-07-19 13:00:00,85.83,85.83,85.46,85.53,91360.0,72.3226,72.3226,72.0108,72.0698,91360.0
2019-07-19 14:00:00,85.53,85.66,85.05,85.18,114653.0,72.0698,72.1793,71.6653,71.7749,114653.0
2019-07-19 15:00:00,85.16,85.17,84.53,84.57,348030.0,71.758,71.7664,71.2272,71.2609,348030.0
2019-07-22 09:30:00,84.66,85.05,84.37,84.65,126553.0,71.3367,71.6653,71.0923,71.3283,126553.0
2019-07-22 10:00:00,84.69,84.99,84.67,84.89,153210.0,71.362,71.6148,71.3451,71.5305,153210.0
2019-07-22 11:00:00,84.92,84.98,84.76,84.89,109201.0,71.5558,71.6063,71.421,71.5305,109201.0
2019-07-22 12:00:00,84.89,85.0,84.79,84.84,132491.0,71.5305,71.6232,71.4462,71.4884,132491.0
2019-07-22 13:00:00,84.85,84.9,84.71,84.78,95788.0,71.4968,71.5389,71.3788,71.4378,95788.0
2019-07-22 14:00:00,84.78,84.84,84.44,84.62,153543.0,71.4378,71.4884,71.1513,71.303,153543.0
2019-07-22 15:00:00,84.62,84.8,84.06,84.09,378878.0,71.303,71.4547,70.8311,70.8564,378878.0
2019-07-23 09:30:00,84.53,84.84,83.65,83.78,140780.0,71.2272,71.4884,70.4856,70.5952,140780.0
2019-07-23 10:00:00,83.81,84.74,83.8,84.66,166760.0,70.6205,71.4041,70.612,71.3367,166760.0
2019-07-23 11:00:00,84.65,84.74,84.47,84.61,152692.0,71.3283,71.4041,71.1766,71.2946,152692.0
2019-07-23 12:00:00,84.61,84.62,84.25,84.45,146825.0,71.2946,71.303,70.9912,71.1597,146825.0
2019-07-23 13:00:00,84.45,84.96,84.43,84.91,154196.0,71.1597,71.5895,71.1429,71.5474,154196.0
2019-07-23 14:00:00,84.91,84.94,84.63,84.8,135384.0,71.5474,71.5726,71.3114,71.4547,135384.0
2019-07-23 15:00:00,84.8,84.8,84.57,84.63,341814.0,71.4547,71.4547,71.2609,71.3114,341814.0
2019-07-24 09:30:00,84.59,84.59,83.96,83.99,56180.0,71.2777,71.2777,70.7469,70.7721,56180.0
2019-07-24 10:00:00,83.99,84.23,83.75,84.09,108324.0,70.7721,70.9744,70.5699,70.8564,108324.0
2019-07-24 11:00:00,84.11,84.58,83.9,84.57,217458.0,70.8733,71.2693,70.6963,71.2609,217458.0
2019-07-24 12:00:00,84.58,84.84,84.51,84.78,155305.0,71.2693,71.4884,71.2103,71.4378,155305.0
2019-07-24 13:00:00,84.78,84.8,84.75,84.77,92874.0,71.4378,71.4547,71.4125,71.4294,92874.0
2019-07-24 14:00:00,84.77,84.9,84.59,84.87,209542.0,71.4294,71.5389,71.2777,71.5136,209542.0
2019-07-24 15:00:00,84.87,85.08,84.86,85.05,290562.0,71.5136,71.6906,71.5052,71.6653,290562.0
2019-07-25 09:30:00,85.1,85.26,84.56,84.74,124172.0,71.7075,71.8423,71.2524,71.4041,124172.0
2019-07-25 10:00:00,84.72,85.02,84.69,84.87,97843.0,71.3873,71.64,71.362,71.5136,97843.0
2019-07-25 11:00:00,84.86,85.04,84.65,84.68,113098.0,71.5052,71.6569,71.3283,71.3535,113098.0
2019-07-25 12:00:00,84.67,85.24,84.64,84.99,205783.0,71.3451,71.8254,71.3198,71.6148,205783.0
2019-07-25 13:00:00,84.98,85.39,84.84,85.27,132308.0,71.6063,71.9518,71.4884,71.8507,132308.0
2019-07-25 14:00:00,85.28,85.58,85.28,85.53,101213.0,71.8591,72.1119,71.8591,72.0698,101213.0
2019-07-25 15:00:00,85.5,85.55,85.32,85.42,228577.0,72.0445,72.0866,71.8928,71.9771,228577.0
2019-07-26 09:30:00,85.81,86.27,85.59,86.27,81675.0,72.3057,72.6933,72.1203,72.6933,81675.0
2019-07-26 10:00:00,86.25,86.43,86.21,86.39,101492.0,72.6765,72.8281,72.6428,72.7944,101492.0
2019-07-26 11:00:00,86.39,86.54,86.28,86.39,88793.0,72.7944,72.9208,72.7018,72.7944,88793.0
2019-07-26 12:00:00,86.39,86.46,86.29,86.45,50391.0,72.7944,72.8534,72.7102,72.845,50391.0
2019-07-26 13:00:00,86.45,86.62,86.45,86.51,52141.0,72.845,72.9882,72.845,72.8956,52141.0
2019-07-26 14:00:00,86.51,86.53,86.35,86.52,59449.0,72.8956,72.9124,72.7607,72.904,59449.0
2019-07-26 15:00:00,86.51,86.65,86.46,86.58,215656.0,72.8956,73.0135,72.8534,72.9545,215656.0
2019-07-29 09:30:00,86.6,86.73,86.29,86.44,82343.0,72.9714,73.0809,72.7102,72.8366,82343.0
2019-07-29 10:00:00,86.41,86.53,86.21,86.25,81362.0,72.8113,72.9124,72.6428,72.6765,81362.0
2019-07-29 11:00:00,86.25,86.51,86.22,86.39,92317.0,72.6765,72.8956,72.6512,72.7944,92317.0
2019-07-29 12:00:00,86.39,86.57,86.27,86.54,103008.0,72.7944,72.9461,72.6933,72.9208,103008.0
2019-07-29 13:00:00,86.54,86.63,86.45,86.47,136990.0,72.9208,72.9967,72.845,72.8618,136990.0
2019-07-29 14:00:00,86.48,86.48,86.26,86.31,101702.0,72.8703,72.8703,72.6849,72.727,101702.0
2019-07-29 15:00:00,86.31,86.38,86.18,86.23,217665.0,72.727,72.786,72.6175,72.6596,217665.0
2019-07-30 09:30:00,85.87,86.17,85.75,86.15,116651.0,72.3563,72.6091,72.2552,72.5922,116651.0
2019-07-30 10:00:00,86.14,86.59,86.08,86.56,165208.0,72.5838,72.963,72.5332,72.9377,165208.0
2019-07-30 11:00:00,86.56,86.62,86.39,86.42,203587.0,72.9377,72.9882,72.7944,72.8197,203587.0
2019-07-30 12:00:00,86.42,86.7,86.41,86.67,171495.0,72.8197,73.0557,72.8113,73.0304,171495.0
2019-07-30 13:00:00,86.67,86.74,86.65,86.66,107536.0,73.0304,73.0894,73.0135,73.0219,107536.0
2019-07-30 14:00:00,86.66,86.74,86.65,86.66,154386.0,73.0219,73.0894,73.0135,73.0219,154386.0
2019-07-30 15:00:00,86.66,86.67,86.04,86.15,703961.0,73.0219,73.0304,72.4995,72.5922,703961.0
2019-07-31 09:30:00,86.05,86.29,84.93,85.1,235865.0,73.0492,73.253,72.0985,72.2428,235865.0
2019-07-31 10:00:00,85.11,85.26,84.59,84.97,240978.0,72.2513,72.3786,71.8098,72.1324,240978.0
2019-07-31 11:00:00,84.97,85.16,84.97,85.04,225283.0,72.1324,72.2937,72.1324,72.1918,225283.0
2019-07-31 12:00:00,85.04,85.05,84.85,84.89,107918.0,72.1918,72.2003,72.0305,72.0645,107918.0
2019-07-31 13:00:00,84.88,84.92,84.6,84.73,124438.0,72.056,72.09,71.8183,71.9287,124438.0
2019-07-31 14:00:00,84.73,84.73,82.3,82.8,470716.0,71.9287,71.9287,69.8658,70.2903,470716.0
2019-07-31 15:00:00,82.77,83.66,82.72,83.08,611619.0,70.2648,71.0203,70.2224,70.528,611619.0
2019-08-01 09:30:00,83.12,83.52,82.8,83.2,171738.0,70.5619,70.9015,70.2903,70.6298,171738.0
2019-08-01 10:00:00,83.16,84.09,82.99,84.03,251645.0,70.5959,71.3854,70.4516,71.3344,251645.0
2019-08-01 11:00:00,84.05,84.47,83.87,84.21,140161.0,71.3514,71.708,71.1986,71.4872,140161.0
2019-08-01 12:00:00,84.21,84.27,84.02,84.12,95419.0,71.4872,71.5382,71.3259,71.4108,95419.0
2019-08-01 13:00:00,84.14,84.36,83.45,83.79,218532.0,71.4278,71.6146,70.8421,71.1307,218532.0
2019-08-01 14:00:00,83.78,83.88,83.17,83.51,160557.0,71.1222,71.2071,70.6044,70.893,160557.0
2019-08-01 15:00:00,83.52,84.06,83.3,83.88,523759.0,70.9015,71.3599,70.7147,71.2071,523759.0
2019-08-02 09:30:00,83.79,83.84,83.0,83.83,145156.0,71.1307,71.1731,70.4601,71.1647,145156.0
2019-08-02 10:00:00,83.81,84.07,83.55,83.57,194436.0,71.1477,71.3684,70.927,70.9439,194436.0
2019-08-02 11:00:00,83.58,84.0,83.49,83.91,156596.0,70.9524,71.309,70.876,71.2326,156596.0
2019-08-02 12:00:00,83.93,83.95,83.46,83.47,210936.0,71.2495,71.2665,70.8506,70.859,210936.0
2019-08-02 13:00:00,83.47,83.77,83.41,83.7,111151.0,70.859,71.1137,70.8081,71.0543,111151.0
2019-08-02 14:00:00,83.7,84.14,83.65,84.02,115619.0,71.0543,71.4278,71.0118,71.3259,115619.0
2019-08-02 15:00:00,84.02,84.47,83.76,83.94,339798.0,71.3259,71.708,71.1052,71.258,339798.0
2019-08-05 09:30:00,82.8,83.06,82.12,82.15,96628.0,70.2903,70.511,69.713,69.7385,96628.0
2019-08-05 10:00:00,82.17,82.68,82.02,82.65,155697.0,69.7555,70.1884,69.6281,70.1629,155697.0
2019-08-05 11:00:00,82.64,82.94,82.2,82.36,182871.0,70.1544,70.4091,69.7809,69.9167,182871.0
2019-08-05 12:00:00,82.35,82.45,81.71,81.72,115687.0,69.9083,69.9931,69.3649,69.3734,115687.0
2019-08-05 13:00:00,81.72,81.95,81.24,81.26,117990.0,69.3734,69.5687,68.966,68.9829,117990.0
2019-08-05 14:00:00,81.27,81.48,80.64,80.73,205490.0,68.9914,69.1697,68.4566,68.533,205490.0
2019-08-05 15:00:00,80.72,81.29,80.36,80.87,699869.0,68.5245,69.0084,68.2189,68.6519,699869.0
2019-08-06 09:30:00,81.05,82.06,80.64,81.74,128463.0,68.8047,69.6621,68.4566,69.3904,128463.0
2019-08-06 10:00:00,81.77,82.06,81.28,81.53,323092.0,69.4159,69.6621,68.9999,69.2121,323092.0
2019-08-06 11:00:00,81.55,81.99,81.16,81.97,166394.0,69.2291,69.6026,68.898,69.5857,166394.0
2019-08-06 12:00:00,81.99,82.12,81.81,81.9,146597.0,69.6026,69.713,69.4498,69.5262,146597.0
2019-08-06 13:00:00,81.93,82.38,81.93,82.22,122273.0,69.5517,69.9337,69.5517,69.7979,122273.0
2019-08-06 14:00:00,82.22,82.6,82.12,82.3,140567.0,69.7979,70.1205,69.713,69.8658,140567.0
2019-08-06 15:00:00,82.31,82.49,82.08,82.25,422580.0,69.8743,70.0271,69.679,69.8234,422580.0
2019-08-07 09:30:00,81.18,81.73,80.66,80.89,123351.0,68.915,69.3819,68.4736,68.6688,123351.0
2019-08-07 10:00:00,80.89,81.63,80.82,81.36,348259.0,68.6688,69.297,68.6094,69.0678,348259.0
2019-08-07 11:00:00,81.36,81.45,80.89,80.97,351359.0,69.0678,69.1442,68.6688,68.7368,351359.0
2019-08-07 12:00:00,80.99,81.53,80.83,81.5,121941.0,68.7537,69.2121,68.6179,69.1867,121941.0
2019-08-07 13:00:00,81.51,81.99,81.46,81.78,114534.0,69.1952,69.6026,69.1527,69.4244,114534.0
2019-08-07 14:00:00,81.79,82.39,81.62,82.39,186318.0,69.4329,69.9422,69.2885,69.9422,186318.0
2019-08-07 15:00:00,82.39,82.59,82.19,82.25,297344.0,69.9422,70.112,69.7724,69.8234,297344.0
2019-08-08 09:30:00,82.61,83.0,81.24,82.95,123422.0,70.129,70.4601,68.966,70.4176,123422.0
2019-08-08 10:00:00,82.99,83.5,82.91,83.5,97436.0,70.4516,70.8845,70.3836,70.8845,97436.0
2019-08-08 11:00:00,83.48,83.85,83.25,83.83,72574.0,70.8675,71.1816,70.6723,71.1647,72574.0
2019-08-08 12:00:00,83.84,84.03,83.67,84.02,82291.0,71.1731,71.3344,71.0288,71.3259,82291.0
2019-08-08 13:00:00,84.05,84.23,83.9,84.17,64654.0,71.3514,71.5042,71.2241,71.4533,64654.0
2019-08-08 14:00:00,84.17,84.21,83.98,84.13,79299.0,71.4533,71.4872,71.292,71.4193,79299.0
2019-08-08 15:00:00,84.14,84.41,84.01,84.41,266271.0,71.4278,71.657,71.3175,71.657,266271.0
2019-08-09 09:30:00,84.21,84.28,83.66,83.9,84193.0,71.4872,71.5467,71.0203,71.2241,84193.0
2019-08-09 10:00:00,83.9,83.93,83.32,83.55,91231.0,71.2241,71.2495,70.7317,70.927,91231.0
2019-08-09 11:00:00,83.58,83.58,82.76,82.82,98799.0,70.9524,70.9524,70.2563,70.3072,98799.0
2019-08-09 12:00:00,82.81,83.66,82.71,83.45,90836.0,70.2988,71.0203,70.2139,70.8421,90836.0
2019-08-09 13:00:00,83.42,83.95,83.38,83.69,43203.0,70.8166,71.2665,70.7826,71.0458,43203.0
2019-08-09 14:00:00,83.69,83.79,83.56,83.62,70951.0,71.0458,71.1307,70.9354,70.9864,70951.0
2019-08-09 15:00:00,83.63,83.95,83.5,83.55,160770.0,70.9949,71.2665,70.8845,70.927,160770.0
2019-08-12 09:30:00,83.27,83.45,82.93,83.08,72793.0,70.6893,70.8421,70.4006,70.528,72793.0
2019-08-12 10:00:00,83.14,83.59,82.96,83.37,88608.0,70.5789,70.9609,70.4261,70.7742,88608.0
2019-08-12 11:00:00,83.36,83.38,82.69,83.26,101394.0,70.7657,70.7826,70.1969,70.6808,101394.0
2019-08-12 12:00:00,83.24,83.36,82.98,83.08,44904.0,70.6638,70.7657,70.4431,70.528,44904.0
2019-08-12 13:00:00,83.04,83.13,82.77,82.83,56636.0,70.494,70.5704,70.2648,70.3157,56636.0
2019-08-12 14:00:00,82.79,82.87,82.34,82.43,66818.0,70.2818,70.3497,69.8998,69.9762,66818.0
2019-08-12 15:00:00,82.43,82.87,82.43,82.78,166324.0,69.9762,70.3497,69.9762,70.2733,166324.0
2019-08-13 09:30:00,82.9,83.79,82.58,83.71,117569.0,70.3752,71.1307,70.1035,71.0628,117569.0
2019-08-13 10:00:00,83.56,83.71,83.14,83.46,89099.0,70.9354,71.0628,70.5789,70.8506,89099.0
2019-08-13 11:00:00,83.46,83.57,82.86,83.22,144904.0,70.8506,70.9439,70.3412,70.6468,144904.0
2019-08-13 12:00:00,83.21,83.56,83.16,83.48,114967.0,70.6383,70.9354,70.5959,70.8675,114967.0
2019-08-13 13:00:00,83.49,83.61,83.26,83.51,73860.0,70.876,70.9779,70.6808,70.893,73860.0
2019-08-13 14:00:00,83.55,83.88,83.47,83.69,70132.0,70.927,71.2071,70.859,71.0458,70132.0
2019-08-13 15:00:00,83.67,83.79,83.56,83.74,154058.0,71.0288,71.1307,70.9354,71.0882,154058.0
2019-08-14 09:30:00,82.68,82.95,82.39,82.61,78856.0,70.1884,70.4176,69.9422,70.129,78856.0
2019-08-14 10:00:00,82.66,82.75,81.91,82.06,102892.0,70.1714,70.2478,69.5347,69.6621,102892.0
2019-08-14 11:00:00,82.06,82.17,81.78,81.91,153508.0,69.6621,69.7555,69.4244,69.5347,153508.0
2019-08-14 12:00:00,81.89,81.91,81.45,81.49,138268.0,69.5178,69.5347,69.1442,69.1782,138268.0
2019-08-14 13:00:00,81.48,81.67,81.17,81.57,198980.0,69.1697,69.331,68.9065,69.2461,198980.0
2019-08-14 14:00:00,81.56,81.65,81.1,81.29,77802.0,69.2376,69.314,68.8471,69.0084,77802.0
2019-08-14 15:00:00,81.29,81.59,80.97,81.08,235597.0,69.0084,69.2631,68.7368,68.8301,235597.0
2019-08-15 09:30:00,80.32,80.62,79.72,80.57,201929.0,68.185,68.4396,67.6756,68.3972,201929.0
2019-08-15 10:00:00,80.58,80.86,80.25,80.54,202695.0,68.4057,68.6434,68.1255,68.3717,202695.0
2019-08-15 11:00:00,80.54,80.55,79.85,80.49,130947.0,68.3717,68.3802,67.786,68.3293,130947.0
2019-08-15 12:00:00,80.48,80.71,80.15,80.23,83804.0,68.3208,68.516,68.0406,68.1086,83804.0
2019-08-15 13:00:00,80.22,80.5,79.66,79.82,117723.0,68.1001,68.3378,67.6247,67.7605,117723.0
2019-08-15 14:00:00,79.82,80.08,79.65,79.98,196827.0,67.7605,67.9812,67.6162,67.8963,196827.0
2019-08-15 15:00:00,80.0,80.37,79.92,80.09,429101.0,67.9133,68.2274,67.8454,67.9897,429101.0
2019-08-16 09:30:00,80.7,81.35,80.62,80.96,186806.0,68.5075,69.0593,68.4396,68.7283,186806.0
2019-08-16 10:00:00,80.96,81.13,80.6,80.99,190113.0,68.7283,68.8726,68.4227,68.7537,190113.0
2019-08-16 11:00:00,81.03,81.17,80.92,81.06,166618.0,68.7877,68.9065,68.6943,68.8132,166618.0
2019-08-16 12:00:00,81.08,81.57,81.02,81.5,106486.0,68.8301,69.2461,68.7792,69.1867,106486.0
2019-08-16 13:00:00,81.49,81.67,81.49,81.56,90137.0,69.1782,69.331,69.1782,69.2376,90137.0
2019-08-16 14:00:00,81.56,81.64,81.32,81.42,131268.0,69.2376,69.3055,69.0339,69.1188,131268.0
2019-08-16 15:00:00,81.42,81.58,81.29,81.47,211791.0,69.1188,69.2546,69.0084,69.1612,211791.0
2019-08-19 09:30:00,82.46,82.46,81.88,82.2,90803.0,70.0016,70.0016,69.5093,69.7809,90803.0
2019-08-19 10:00:00,82.21,82.34,82.08,82.2,97934.0,69.7894,69.8998,69.679,69.7809,97934.0
2019-08-19 11:00:00,82.2,82.52,82.16,82.34,96724.0,69.7809,70.0526,69.747,69.8998,96724.0
2019-08-19 12:00:00,82.34,82.4,82.21,82.39,53591.0,69.8998,69.9507,69.7894,69.9422,53591.0
2019-08-19 13:00:00,82.4,82.44,82.24,82.26,73377.0,69.9507,69.9847,69.8149,69.8319,73377.0
2019-08-19 14:00:00,82.25,82.4,82.2,82.29,61200.0,69.8234,69.9507,69.7809,69.8573,61200.0
2019-08-19 15:00:00,82.3,82.49,82.22,82.29,158216.0,69.8658,70.0271,69.7979,69.8573,158216.0
2019-08-20 09:30:00,82.34,82.54,81.84,81.94,46347.0,69.8998,70.0696,69.4753,69.5602,46347.0
2019-08-20 10:00:00,81.94,82.45,81.89,82.45,51928.0,69.5602,69.9931,69.5178,69.9931,51928.0
2019-08-20 11:00:00,82.42,82.67,82.28,82.32,50278.0,69.9677,70.1799,69.8488,69.8828,50278.0
2019-08-20 12:00:00,82.33,82.44,82.19,82.28,45002.0,69.8913,69.9847,69.7724,69.8488,45002.0
2019-08-20 13:00:00,82.28,82.28,81.99,82.11,65331.0,69.8488,69.8488,69.6026,69.7045,65331.0
2019-08-20 14:00:00,82.11,82.13,81.81,81.94,41539.0,69.7045,69.7215,69.4498,69.5602,41539.0
2019-08-20 15:00:00,81.88,82.06,81.79,81.94,138763.0,69.5093,69.6621,69.4329,69.5602,138763.0
2019-08-21 09:30:00,82.37,82.78,82.25,82.51,50456.0,69.9252,70.2733,69.8234,70.0441,50456.0
2019-08-21 10:00:00,82.48,82.53,82.27,82.4,131763.0,70.0186,70.0611,69.8403,69.9507,131763.0
2019-08-21 11:00:00,82.4,82.61,82.3,82.55,97334.0,69.9507,70.129,69.8658,70.078,97334.0
2019-08-21 12:00:00,82.54,82.63,82.47,82.59,48664.0,70.0696,70.146,70.0101,70.112,48664.0
2019-08-21 13:00:00,82.59,82.65,82.41,82.44,41243.0,70.112,70.1629,69.9592,69.9847,41243.0
2019-08-21 14:00:00,82.42,82.55,82.2,82.37,57939.0,69.9677,70.078,69.7809,69.9252,57939.0
2019-08-21 15:00:00,82.37,82.56,82.33,82.52,189923.0,69.9252,70.0865,69.8913,70.0526,189923.0
2019-08-22 09:30:00,82.92,82.92,82.34,82.44,94011.0,70.3921,70.3921,69.8998,69.9847,94011.0
2019-08-22 10:00:00,82.44,82.49,81.25,81.31,110495.0,69.9847,70.0271,68.9744,69.0254,110495.0
2019-08-22 11:00:00,81.33,81.94,81.32,81.82,64773.0,69.0424,69.5602,69.0339,69.4583,64773.0
2019-08-22 12:00:00,81.8,82.22,81.79,82.13,56030.0,69.4414,69.7979,69.4329,69.7215,56030.0
2019-08-22 13:00:00,82.12,82.36,82.12,82.29,60668.0,69.713,69.9167,69.713,69.8573,60668.0
2019-08-22 14:00:00,82.3,82.47,82.21,82.41,65195.0,69.8658,70.0101,69.7894,69.9592,65195.0
2019-08-22 15:00:00,82.41,82.5,82.05,82.24,179952.0,69.9592,70.0356,69.6536,69.8149,179952.0
2019-08-23 09:30:00,82.06,82.23,81.62,81.78,47120.0,69.6621,69.8064,69.2885,69.4244,47120.0
2019-08-23 10:00:00,81.72,82.43,81.67,82.14,84859.0,69.3734,69.9762,69.331,69.73,84859.0
2019-08-23 11:00:00,82.16,82.22,80.55,80.6,112528.0,69.747,69.7979,68.3802,68.4227,112528.0
2019-08-23 12:00:00,80.56,80.8,80.31,80.44,86863.0,68.3887,68.5924,68.1765,68.2868,86863.0
2019-08-23 13:00:00,80.47,80.63,80.34,80.49,79760.0,68.3123,68.4481,68.2019,68.3293,79760.0
2019-08-23 14:00:00,80.47,80.58,80.28,80.39,78702.0,68.3123,68.4057,68.151,68.2444,78702.0
2019-08-23 15:00:00,80.34,80.39,79.37,79.73,564838.0,68.2019,68.2444,67.3785,67.6841,564838.0
2019-08-26 09:30:00,80.57,80.75,80.11,80.41,71271.0,68.3972,68.55,68.0067,68.2614,71271.0
2019-08-26 10:00:00,80.41,80.47,79.65,79.91,146764.0,68.2614,68.3123,67.6162,67.8369,146764.0
2019-08-26 11:00:00,79.93,80.28,79.69,79.88,116296.0,67.8539,68.151,67.6501,67.8114,116296.0
2019-08-26 12:00:00,79.9,80.17,79.85,79.97,128277.0,67.8284,68.0576,67.786,67.8878,128277.0
2019-08-26 13:00:00,79.97,80.16,79.94,80.14,71777.0,67.8878,68.0491,67.8624,68.0322,71777.0
2019-08-26 14:00:00,80.15,80.16,79.9,80.12,68284.0,68.0406,68.0491,67.8284,68.0152,68284.0
2019-08-26 15:00:00,80.12,80.47,80.08,80.46,172935.0,68.0152,68.3123,67.9812,68.3038,172935.0
2019-08-27 09:30:00,80.98,81.19,80.63,80.93,52601.0,68.7452,68.9235,68.4481,68.7028,52601.0
2019-08-27 10:00:00,80.99,81.22,80.75,80.81,49263.0,68.7537,68.949,68.55,68.6009,49263.0
2019-08-27 11:00:00,80.8,80.95,80.53,80.83,62798.0,68.5924,68.7198,68.3632,68.6179,62798.0
2019-08-27 12:00:00,80.82,80.9,80.49,80.54,46620.0,68.6094,68.6773,68.3293,68.3717,46620.0
2019-08-27 13:00:00,80.48,80.86,80.46,80.85,58482.0,68.3208,68.6434,68.3038,68.6349,58482.0
2019-08-27 14:00:00,80.84,80.94,80.64,80.85,63663.0,68.6264,68.7113,68.4566,68.6349,63663.0
2019-08-27 15:00:00,80.89,81.07,80.64,80.65,123670.0,68.6688,68.8216,68.4566,68.4651,123670.0
2019-08-28 09:30:00,80.26,80.31,79.95,80.31,76226.0,68.134,68.1765,67.8709,68.1765,76226.0
2019-08-28 10:00:00,80.25,80.63,80.21,80.57,67343.0,68.1255,68.4481,68.0916,68.3972,67343.0
2019-08-28 11:00:00,80.57,80.78,80.46,80.68,87536.0,68.3972,68.5755,68.3038,68.4906,87536.0
2019-08-28 12:00:00,80.7,81.05,80.61,81.02,57583.0,68.5075,68.8047,68.4311,68.7792,57583.0
2019-08-28 13:00:00,81.03,81.03,80.77,80.84,51389.0,68.7877,68.7877,68.567,68.6264,51389.0
2019-08-28 14:00:00,80.84,81.08,80.71,81.06,51927.0,68.6264,68.8301,68.516,68.8132,51927.0
2019-08-28 15:00:00,81.06,81.14,80.88,81.04,113189.0,68.8132,68.8811,68.6603,68.7962,113189.0
2019-08-29 09:30:00,81.96,82.31,81.78,82.23,88494.0,69.5772,69.8743,69.4244,69.8064,88494.0
2019-08-29 10:00:00,82.19,82.19,81.61,81.87,42365.0,69.7724,69.7724,69.2801,69.5008,42365.0
2019-08-29 11:00:00,81.87,82.05,81.81,81.98,44060.0,69.5008,69.6536,69.4498,69.5942,44060.0
2019-08-29 12:00:00,81.98,82.15,81.87,82.06,48370.0,69.5942,69.7385,69.5008,69.6621,48370.0
2019-08-29 13:00:00,82.06,82.11,81.98,82.06,59802.0,69.6621,69.7045,69.5942,69.6621,59802.0
2019-08-29 14:00:00,82.07,82.09,81.68,81.76,57704.0,69.6706,69.6875,69.3395,69.4074,57704.0
2019-08-29 15:00:00,81.75,81.92,81.61,81.85,124056.0,69.3989,69.5432,69.2801,69.4838,124056.0
2019-08-30 09:30:00,82.38,82.41,81.61,82.25,46368.0,69.9337,69.9592,69.2801,69.8234,46368.0
2019-08-30 10:00:00,82.2,82.29,82.0,82.02,55720.0,69.7809,69.8573,69.6111,69.6281,55720.0
2019-08-30 11:00:00,81.99,82.0,81.46,81.73,54015.0,69.6026,69.6111,69.1527,69.3819,54015.0
2019-08-30 12:00:00,81.74,81.87,81.64,81.78,47634.0,69.3904,69.5008,69.3055,69.4244,47634.0
2019-08-30 13:00:00,81.8,81.81,81.48,81.57,69063.0,69.4414,69.4498,69.1697,69.2461,69063.0
2019-08-30 14:00:00,81.58,81.73,81.44,81.5,80901.0,69.2546,69.3819,69.1357,69.1867,80901.0
2019-08-30 15:00:00,81.49,81.9,81.28,81.73,253920.0,69.1782,69.5262,68.9999,69.3819,253920.0
2019-09-03 09:30:00,81.09,82.03,80.7,82.03,103940.0,68.8386,69.6366,68.5075,69.6366,103940.0
2019-09-03 10:00:00,82.05,82.05,81.34,81.96,130576.0,69.6536,69.6536,69.0509,69.5772,130576.0
2019-09-03 11:00:00,81.94,81.98,81.55,81.73,141177.0,69.5602,69.5942,69.2291,69.3819,141177.0
2019-09-03 12:00:00,81.73,81.89,81.41,81.49,73538.0,69.3819,69.5178,69.1103,69.1782,73538.0
2019-09-03 13:00:00,81.48,81.54,80.86,80.86,76118.0,69.1697,69.2206,68.6434,68.6434,76118.0
2019-09-03 14:00:00,80.84,80.95,80.79,80.86,108656.0,68.6264,68.7198,68.5839,68.6434,108656.0
2019-09-03 15:00:00,80.87,81.13,80.78,80.99,246167.0,68.6519,68.8726,68.5755,68.7537,246167.0
2019-09-04 09:30:00,81.82,82.09,81.67,81.98,110618.0,69.4583,69.6875,69.331,69.5942,110618.0
2019-09-04 10:00:00,81.99,82.34,81.83,82.33,134512.0,69.6026,69.8998,69.4668,69.8913,134512.0
2019-09-04 11:00:00,82.33,82.49,82.21,82.33,135365.0,69.8913,70.0271,69.7894,69.8913,135365.0
2019-09-04 12:00:00,82.34,82.44,82.24,82.41,67241.0,69.8998,69.9847,69.8149,69.9592,67241.0
2019-09-04 13:00:00,82.41,82.41,82.15,82.23,70843.0,69.9592,69.9592,69.7385,69.8064,70843.0
2019-09-04 14:00:00,82.22,82.38,82.17,82.3,92319.0,69.7979,69.9337,69.7555,69.8658,92319.0
2019-09-04 15:00:00,82.29,82.46,82.17,82.4,172129.0,69.8573,70.0016,69.7555,69.9507,172129.0
2019-09-05 09:30:00,83.21,83.36,82.9,83.17,80263.0,70.6383,70.7657,70.3752,70.6044,80263.0
2019-09-05 10:00:00,83.22,83.84,83.21,83.66,122944.0,70.6468,71.1731,70.6383,71.0203,122944.0
2019-09-05 11:00:00,83.66,83.76,83.26,83.31,121246.0,71.0203,71.1052,70.6808,70.7232,121246.0
2019-09-05 12:00:00,83.31,83.78,83.29,83.75,136378.0,70.7232,71.1222,70.7062,71.0967,136378.0
2019-09-05 13:00:00,83.76,83.84,83.64,83.69,135434.0,71.1052,71.1731,71.0034,71.0458,135434.0
2019-09-05 14:00:00,83.69,83.82,83.61,83.8,107908.0,71.0458,71.1562,70.9779,71.1392,107908.0
2019-09-05 15:00:00,83.81,83.91,83.71,83.79,313585.0,71.1477,71.2326,71.0628,71.1307,313585.0
2019-09-06 09:30:00,83.84,84.31,83.84,84.11,40608.0,71.1731,71.5721,71.1731,71.4023,40608.0
2019-09-06 10:00:00,84.14,84.49,84.1,84.34,44264.0,71.4278,71.7249,71.3939,71.5976,44264.0
2019-09-06 11:00:00,84.35,84.37,84.14,84.21,39690.0,71.6061,71.6231,71.4278,71.4872,39690.0
2019-09-06 12:00:00,84.2,84.28,84.03,84.23,51892.0,71.4788,71.5467,71.3344,71.5042,51892.0
2019-09-06 13:00:00,84.23,84.42,84.22,84.34,43164.0,71.5042,71.6655,71.4957,71.5976,43164.0
2019-09-06 14:00:00,84.36,84.4,84.16,84.18,48568.0,71.6146,71.6485,71.4448,71.4618,48568.0
2019-09-06 15:00:00,84.19,84.36,83.97,84.06,173733.0,71.4703,71.6146,71.2835,71.3599,173733.0
2019-09-09 09:30:00,84.35,84.47,82.79,82.79,69860.0,71.6061,71.708,70.2818,70.2818,69860.0
2019-09-09 10:00:00,82.82,82.82,82.52,82.57,101214.0,70.3072,70.3072,70.0526,70.095,101214.0
2019-09-09 11:00:00,82.57,82.59,82.33,82.34,80101.0,70.095,70.112,69.8913,69.8998,80101.0
2019-09-09 12:00:00,82.36,82.39,81.91,82.11,65938.0,69.9167,69.9422,69.5347,69.7045,65938.0
2019-09-09 13:00:00,82.1,82.12,81.5,81.6,68555.0,69.696,69.713,69.1867,69.2716,68555.0
2019-09-09 14:00:00,81.6,81.63,81.13,81.2,183914.0,69.2716,69.297,68.8726,68.932,183914.0
2019-09-09 15:00:00,81.19,81.84,81.15,81.82,290227.0,68.9235,69.4753,68.8896,69.4583,290227.0
2019-09-10 09:30:00,81.2,81.5,79.77,79.95,125687.0,68.932,69.1867,67.7181,67.8709,125687.0
2019-09-10 10:00:00,79.92,80.03,79.17,79.17,213568.0,67.8454,67.9388,67.2087,67.2087,213568.0
2019-09-10 11:00:00,79.19,79.26,78.81,79.17,206020.0,67.2257,67.2851,66.9031,67.2087,206020.0
2019-09-10 12:00:00,79.17,79.82,79.15,79.8,164370.0,67.2087,67.7605,67.1917,67.7435,164370.0
2019-09-10 13:00:00,79.84,79.91,79.62,79.71,161458.0,67.7775,67.8369,67.5907,67.6671,161458.0
2019-09-10 14:00:00,79.73,80.04,79.59,79.98,490781.0,67.6841,67.9473,67.5652,67.8963,490781.0
2019-09-10 15:00:00,79.99,80.75,79.96,80.75,493850.0,67.9048,68.55,67.8793,68.55,493850.0
2019-09-11 09:30:00,80.74,81.44,80.1,80.71,112763.0,68.5415,69.1357,67.9982,68.516,112763.0
2019-09-11 10:00:00,80.72,80.85,80.36,80.69,221691.0,68.5245,68.6349,68.2189,68.4991,221691.0
2019-09-11 11:00:00,80.69,81.06,80.69,80.98,145143.0,68.4991,68.8132,68.4991,68.7452,145143.0
2019-09-11 12:00:00,80.95,81.32,80.93,81.03,99912.0,68.7198,69.0339,68.7028,68.7877,99912.0
2019-09-11 13:00:00,81.02,81.02,80.78,80.79,109465.0,68.7792,68.7792,68.5755,68.5839,109465.0
2019-09-11 14:00:00,80.79,81.02,80.7,81.01,171297.0,68.5839,68.7792,68.5075,68.7707,171297.0
2019-09-11 15:00:00,81.0,81.3,80.99,81.25,239568.0,68.7622,69.0169,68.7537,68.9744,239568.0
2019-09-12 09:30:00,81.72,82.39,81.69,82.22,67489.0,69.3734,69.9422,69.348,69.7979,67489.0
2019-09-12 10:00:00,82.23,82.72,82.08,82.12,330965.0,69.8064,70.2224,69.679,69.713,330965.0
2019-09-12 11:00:00,82.12,82.15,81.7,81.95,163867.0,69.713,69.7385,69.3565,69.5687,163867.0
2019-09-12 12:00:00,81.94,81.95,81.6,81.88,75613.0,69.5602,69.5687,69.2716,69.5093,75613.0
2019-09-12 13:00:00,81.88,81.91,81.54,81.69,108730.0,69.5093,69.5347,69.2206,69.348,108730.0
2019-09-12 14:00:00,81.66,81.97,81.65,81.91,62154.0,69.3225,69.5857,69.314,69.5347,62154.0
2019-09-12 15:00:00,81.91,81.97,81.61,81.7,247781.0,69.5347,69.5857,69.2801,69.3565,247781.0
2019-09-13 09:30:00,81.7,82.33,81.27,82.23,60748.0,69.3565,69.8913,68.9914,69.8064,60748.0
2019-09-13 10:00:00,82.2,82.58,82.07,82.18,90759.0,69.7809,70.1035,69.6706,69.7639,90759.0
2019-09-13 11:00:00,82.16,82.27,81.85,81.93,50909.0,69.747,69.8403,69.4838,69.5517,50909.0
2019-09-13 12:00:00,81.91,82.12,81.67,81.73,61011.0,69.5347,69.713,69.331,69.3819,61011.0
2019-09-13 13:00:00,81.73,81.84,81.61,81.62,48457.0,69.3819,69.4753,69.2801,69.2885,48457.0
2019-09-13 14:00:00,81.61,81.76,81.36,81.7,211612.0,69.2801,69.4074,69.0678,69.3565,211612.0
2019-09-13 15:00:00,81.7,81.79,81.45,81.63,201058.0,69.3565,69.4329,69.1442,69.297,201058.0
2019-09-16 09:30:00,81.25,81.73,81.05,81.7,69999.0,68.9744,69.3819,68.8047,69.3565,69999.0
2019-09-16 10:00:00,81.64,81.99,81.62,81.71,66111.0,69.3055,69.6026,69.2885,69.3649,66111.0
2019-09-16 11:00:00,81.68,81.8,81.49,81.51,61747.0,69.3395,69.4414,69.1782,69.1952,61747.0
2019-09-16 12:00:00,81.51,81.69,81.47,81.6,62027.0,69.1952,69.348,69.1612,69.2716,62027.0
2019-09-16 13:00:00,81.59,81.7,81.48,81.59,54119.0,69.2631,69.3565,69.1697,69.2631,54119.0
2019-09-16 14:00:00,81.61,81.68,81.4,81.46,133651.0,69.2801,69.3395,69.1018,69.1527,133651.0
2019-09-16 15:00:00,81.46,81.47,80.87,81.06,338296.0,69.1527,69.1612,68.6519,68.8132,338296.0
2019-09-17 09:30:00,81.5,82.21,81.5,82.09,149253.0,69.1867,69.7894,69.1867,69.6875,149253.0
2019-09-17 10:00:00,82.11,82.14,81.74,81.77,166347.0,69.7045,69.73,69.3904,69.4159,166347.0
2019-09-17 11:00:00,81.75,82.14,81.74,82.09,58708.0,69.3989,69.73,69.3904,69.6875,58708.0
2019-09-17 12:00:00,82.06,82.06,81.87,82.03,47560.0,69.6621,69.6621,69.5008,69.6366,47560.0
2019-09-17 13:00:00,82.04,82.12,81.82,82.02,57823.0,69.6451,69.713,69.4583,69.6281,57823.0
2019-09-17 14:00:00,82.04,82.17,81.94,82.12,52562.0,69.6451,69.7555,69.5602,69.713,52562.0
2019-09-17 15:00:00,82.13,82.57,82.09,82.55,171479.0,69.7215,70.095,69.6875,70.078,171479.0
2019-09-18 09:30:00,82.56,82.59,82.16,82.53,63109.0,70.0865,70.112,69.747,70.0611,63109.0
2019-09-18 10:00:00,82.49,82.51,82.16,82.17,75479.0,70.0271,70.0441,69.747,69.7555,75479.0
2019-09-18 11:00:00,82.17,82.39,82.07,82.39,104065.0,69.7555,69.9422,69.6706,69.9422,104065.0
2019-09-18 12:00:00,82.38,82.43,82.26,82.27,44880.0,69.9337,69.9762,69.8319,69.8403,44880.0
2019-09-18 13:00:00,82.27,82.38,82.09,82.35,37732.0,69.8403,69.9337,69.6875,69.9083,37732.0
2019-09-18 14:00:00,82.35,82.5,81.56,81.9,127115.0,69.9083,70.0356,69.2376,69.5262,127115.0
2019-09-18 15:00:00,81.91,82.87,81.79,82.78,196102.0,69.5347,70.3497,69.4329,70.2733,196102.0
2019-09-19 09:30:00,82.85,83.63,82.85,83.1,83376.0,70.3327,70.9949,70.3327,70.5449,83376.0
2019-09-19 10:00:00,83.07,83.23,82.82,82.97,86706.0,70.5195,70.6553,70.3072,70.4346,86706.0
2019-09-19 11:00:00,82.96,83.16,82.81,83.05,84765.0,70.4261,70.5959,70.2988,70.5025,84765.0
2019-09-19 12:00:00,83.05,83.12,82.62,82.63,95643.0,70.5025,70.5619,70.1375,70.146,95643.0
2019-09-19 13:00:00,82.63,82.74,82.47,82.61,83778.0,70.146,70.2393,70.0101,70.129,83778.0
2019-09-19 14:00:00,82.61,82.85,82.58,82.59,74876.0,70.129,70.3327,70.1035,70.112,74876.0
2019-09-19 15:00:00,82.59,82.65,82.37,82.5,187958.0,70.112,70.1629,69.9252,70.0356,187958.0
2019-09-20 09:30:00,82.47,83.43,82.46,83.23,473223.0,70.0101,70.8251,70.0016,70.6553,473223.0
2019-09-20 10:00:00,83.21,83.49,82.74,82.87,98243.0,70.6383,70.876,70.2393,70.3497,98243.0
2019-09-20 11:00:00,82.86,83.23,82.81,83.16,65666.0,70.3412,70.6553,70.2988,70.5959,65666.0
2019-09-20 12:00:00,83.16,83.31,83.02,83.28,100384.0,70.5959,70.7232,70.477,70.6977,100384.0
2019-09-20 13:00:00,83.29,83.31,82.58,83.02,127966.0,70.7062,70.7232,70.1035,70.477,127966.0
2019-09-20 14:00:00,83.06,83.16,82.93,82.97,88386.0,70.511,70.5959,70.4006,70.4346,88386.0
2019-09-20 15:00:00,82.97,82.97,82.54,82.54,393229.0,70.4346,70.4346,70.0696,70.0696,393229.0
2019-09-23 09:30:00,82.66,82.74,82.18,82.33,43346.0,70.1714,70.2393,69.7639,69.8913,43346.0
2019-09-23 10:00:00,82.38,82.57,82.13,82.36,86101.0,69.9337,70.095,69.7215,69.9167,86101.0
2019-09-23 11:00:00,82.36,82.84,82.36,82.77,72220.0,69.9167,70.3242,69.9167,70.2648,72220.0
2019-09-23 12:00:00,82.76,82.86,82.41,82.48,78840.0,70.2563,70.3412,69.9592,70.0186,78840.0
2019-09-23 13:00:00,82.49,82.55,82.38,82.46,46755.0,70.0271,70.078,69.9337,70.0016,46755.0
2019-09-23 14:00:00,82.45,82.46,82.25,82.26,68894.0,69.9931,70.0016,69.8234,69.8319,68894.0
2019-09-23 15:00:00,82.26,82.39,82.07,82.22,225268.0,69.8319,69.9422,69.6706,69.7979,225268.0
2019-09-24 09:30:00,82.45,83.23,82.45,83.0,52661.0,69.9931,70.6553,69.9931,70.4601,52661.0
2019-09-24 10:00:00,82.96,83.26,82.73,83.19,110520.0,70.4261,70.6808,70.2308,70.6213,110520.0
2019-09-24 11:00:00,83.18,83.2,82.24,82.4,108093.0,70.6129,70.6298,69.8149,69.9507,108093.0
2019-09-24 12:00:00,82.38,82.54,81.53,81.61,106879.0,69.9337,70.0696,69.2121,69.2801,106879.0
2019-09-24 13:00:00,81.6,81.91,81.45,81.86,139106.0,69.2716,69.5347,69.1442,69.4923,139106.0
2019-09-24 14:00:00,81.84,82.38,81.6,81.91,82345.0,69.4753,69.9337,69.2716,69.5347,82345.0
2019-09-24 15:00:00,81.85,81.88,81.55,81.67,233853.0,69.4838,69.5093,69.2291,69.331,233853.0
2019-09-25 09:30:00,81.71,82.68,81.06,81.15,61558.0,69.3649,70.1884,68.8132,68.8896,61558.0
2019-09-25 10:00:00,81.18,81.78,80.66,81.54,111234.0,68.915,69.4244,68.4736,69.2206,111234.0
2019-09-25 11:00:00,81.57,81.85,81.55,81.83,81486.0,69.2461,69.4838,69.2291,69.4668,81486.0
2019-09-25 12:00:00,81.83,82.02,81.62,81.7,75323.0,69.4668,69.6281,69.2885,69.3565,75323.0
2019-09-25 13:00:00,81.71,82.01,81.64,81.93,129881.0,69.3649,69.6196,69.3055,69.5517,129881.0
2019-09-25 14:00:00,81.92,82.25,81.89,82.22,130831.0,69.5432,69.8234,69.5178,69.7979,130831.0
2019-09-25 15:00:00,82.21,82.47,82.17,82.27,206129.0,69.7894,70.0101,69.7555,69.8403,206129.0
2019-09-26 09:30:00,82.32,82.52,81.98,82.32,67315.0,69.8828,70.0526,69.5942,69.8828,67315.0
2019-09-26 10:00:00,82.28,82.66,82.18,82.53,93699.0,69.8488,70.1714,69.7639,70.0611,93699.0
2019-09-26 11:00:00,82.48,82.51,82.11,82.24,66004.0,70.0186,70.0441,69.7045,69.8149,66004.0
2019-09-26 12:00:00,82.25,82.6,82.19,82.4,50250.0,69.8234,70.1205,69.7724,69.9507,50250.0
2019-09-26 13:00:00,82.41,82.61,82.33,82.61,46887.0,69.9592,70.129,69.8913,70.129,46887.0
2019-09-26 14:00:00,82.61,82.87,82.61,82.64,74378.0,70.129,70.3497,70.129,70.1544,74378.0
2019-09-26 15:00:00,82.64,82.87,82.47,82.57,158193.0,70.1544,70.3497,70.0101,70.095,158193.0
2019-09-27 09:30:00,83.0,83.5,82.43,82.55,93213.0,70.4601,70.8845,69.9762,70.078,93213.0
2019-09-27 10:00:00,82.52,82.57,82.03,82.49,135063.0,70.0526,70.095,69.6366,70.0271,135063.0
2019-09-27 11:00:00,82.52,82.61,81.92,82.46,118175.0,70.0526,70.129,69.5432,70.0016,118175.0
2019-09-27 12:00:00,82.48,82.49,81.61,81.61,100824.0,70.0186,70.0271,69.2801,69.2801,100824.0
2019-09-27 13:00:00,81.57,81.86,81.54,81.73,73559.0,69.2461,69.4923,69.2206,69.3819,73559.0
2019-09-27 14:00:00,81.72,81.72,80.95,81.12,94742.0,69.3734,69.3734,68.7198,68.8641,94742.0
2019-09-27 15:00:00,81.15,81.62,80.97,81.53,229698.0,68.8896,69.2885,68.7368,69.2121,229698.0
2019-09-30 09:30:00,81.95,82.69,81.55,82.38,65707.0,69.5687,70.1969,69.2291,69.9337,65707.0
2019-09-30 10:00:00,82.36,82.65,82.26,82.53,73524.0,69.9167,70.1629,69.8319,70.0611,73524.0
2019-09-30 11:00:00,82.51,82.78,82.39,82.62,113895.0,70.0441,70.2733,69.9422,70.1375,113895.0
2019-09-30 12:00:00,82.63,82.89,82.59,82.75,123157.0,70.146,70.3667,70.112,70.2478,123157.0
2019-09-30 13:00:00,82.75,82.78,82.58,82.65,93548.0,70.2478,70.2733,70.1035,70.1629,93548.0
2019-09-30 14:00:00,82.66,82.7,82.46,82.5,79521.0,70.1714,70.2054,70.0016,70.0356,79521.0
2019-09-30 15:00:00,82.52,82.84,82.4,82.77,299491.0,70.0526,70.3242,69.9507,70.2648,299491.0
2019-10-01 09:30:00,83.15,83.6,83.08,83.27,84184.0,70.5874,70.9694,70.528,70.6893,84184.0
2019-10-01 10:00:00,83.23,83.24,82.41,82.51,132392.0,70.6553,70.6638,69.9592,70.0441,132392.0
2019-10-01 11:00:00,82.48,82.76,82.23,82.3,319404.0,70.0186,70.2563,69.8064,69.8658,319404.0
2019-10-01 12:00:00,82.29,82.33,82.06,82.13,86318.0,69.8573,69.8913,69.6621,69.7215,86318.0
2019-10-01 13:00:00,82.13,82.18,81.72,81.95,96352.0,69.7215,69.7639,69.3734,69.5687,96352.0
2019-10-01 14:00:00,81.95,82.18,81.77,82.12,105630.0,69.5687,69.7639,69.4159,69.713,105630.0
2019-10-01 15:00:00,82.14,82.25,81.65,81.9,364597.0,69.73,69.8234,69.314,69.5262,364597.0
2019-10-02 09:30:00,82.8,82.8,81.33,82.35,353824.0,70.2903,70.2903,69.0424,69.9083,353824.0
2019-10-02 10:00:00,82.35,83.01,81.82,82.77,607374.0,69.9083,70.4685,69.4583,70.2648,607374.0
2019-10-02 11:00:00,82.77,83.9,82.74,83.81,429460.0,70.2648,71.2241,70.2393,71.1477,429460.0
2019-10-02 12:00:00,83.75,83.76,82.76,82.97,269439.0,71.0967,71.1052,70.2563,70.4346,269439.0
2019-10-02 13:00:00,82.95,83.36,82.38,82.39,271246.0,70.4176,70.7657,69.9337,69.9422,271246.0
2019-10-02 14:00:00,82.38,82.92,82.33,82.86,214111.0,69.9337,70.3921,69.8913,70.3412,214111.0
2019-10-02 15:00:00,82.87,83.54,82.69,83.43,566802.0,70.3497,70.9185,70.1969,70.8251,566802.0
2019-10-03 09:30:00,83.14,83.35,81.72,81.74,174937.0,70.5789,70.7572,69.3734,69.3904,174937.0
2019-10-03 10:00:00,81.75,81.77,80.0,80.84,351600.0,69.3989,69.4159,67.9133,68.6264,351600.0
2019-10-03 11:00:00,80.82,81.63,80.79,81.29,231260.0,68.6094,69.297,68.5839,69.0084,231260.0
2019-10-03 12:00:00,81.29,81.86,81.23,81.79,117639.0,69.0084,69.4923,68.9575,69.4329,117639.0
2019-10-03 13:00:00,81.81,82.51,81.73,82.49,165718.0,69.4498,70.0441,69.3819,70.0271,165718.0
2019-10-03 14:00:00,82.51,82.61,82.16,82.2,111421.0,70.0441,70.129,69.747,69.7809,111421.0
2019-10-03 15:00:00,82.21,82.61,82.19,82.57,350700.0,69.7894,70.129,69.7724,70.095,350700.0
2019-10-04 09:30:00,82.99,83.43,82.85,83.27,141641.0,70.4516,70.8251,70.3327,70.6893,141641.0
2019-10-04 10:00:00,83.28,83.56,82.68,83.09,106834.0,70.6977,70.9354,70.1884,70.5365,106834.0
2019-10-04 11:00:00,83.06,83.8,83.02,83.66,105239.0,70.511,71.1392,70.477,71.0203,105239.0
2019-10-04 12:00:00,83.66,83.9,83.45,83.79,110651.0,71.0203,71.2241,70.8421,71.1307,110651.0
2019-10-04 13:00:00,83.78,83.84,83.59,83.67,97281.0,71.1222,71.1731,70.9609,71.0288,97281.0
2019-10-04 14:00:00,83.68,84.16,83.63,84.08,180792.0,71.0373,71.4448,70.9949,71.3769,180792.0
2019-10-04 15:00:00,84.08,84.49,83.98,84.32,376880.0,71.3769,71.7249,71.292,71.5806,376880.0
2019-10-07 09:30:00,83.84,84.08,83.19,83.27,86916.0,71.1731,71.3769,70.6213,70.6893,86916.0
2019-10-07 10:00:00,83.29,83.38,82.93,83.27,100949.0,70.7062,70.7826,70.4006,70.6893,100949.0
2019-10-07 11:00:00,83.3,83.68,83.15,83.65,88257.0,70.7147,71.0373,70.5874,71.0118,88257.0
2019-10-07 12:00:00,83.64,83.65,83.27,83.35,54642.0,71.0034,71.0118,70.6893,70.7572,54642.0
2019-10-07 13:00:00,83.36,83.57,83.14,83.53,101545.0,70.7657,70.9439,70.5789,70.91,101545.0
2019-10-07 14:00:00,83.53,83.55,83.14,83.27,89704.0,70.91,70.927,70.5789,70.6893,89704.0
2019-10-07 15:00:00,83.25,83.36,82.89,82.92,332289.0,70.6723,70.7657,70.3667,70.3921,332289.0
2019-10-08 09:30:00,82.62,82.91,81.89,82.12,65193.0,70.1375,70.3836,69.5178,69.713,65193.0
2019-10-08 10:00:00,82.1,82.48,81.87,82.44,117609.0,69.696,70.0186,69.5008,69.9847,117609.0
2019-10-08 11:00:00,82.46,82.49,81.78,81.99,118032.0,70.0016,70.0271,69.4244,69.6026,118032.0
2019-10-08 12:00:00,81.98,82.67,81.92,82.42,73718.0,69.5942,70.1799,69.5432,69.9677,73718.0
2019-10-08 13:00:00,82.43,82.74,82.33,82.56,72627.0,69.9762,70.2393,69.8913,70.0865,72627.0
2019-10-08 14:00:00,82.56,83.09,82.36,82.59,107886.0,70.0865,70.5365,69.9167,70.112,107886.0
2019-10-08 15:00:00,82.64,82.82,82.07,82.07,230254.0,70.1544,70.3072,69.6706,69.6706,230254.0
2019-10-09 09:30:00,82.17,82.87,82.17,82.59,273894.0,69.7555,70.3497,69.7555,70.112,273894.0
2019-10-09 10:00:00,82.59,82.87,82.43,82.69,64651.0,70.112,70.3497,69.9762,70.1969,64651.0
2019-10-09 11:00:00,82.72,83.0,82.57,82.95,104535.0,70.2224,70.4601,70.095,70.4176,104535.0
2019-10-09 12:00:00,82.95,83.23,82.95,83.2,94450.0,70.4176,70.6553,70.4176,70.6298,94450.0
2019-10-09 13:00:00,83.22,83.38,83.12,83.16,79918.0,70.6468,70.7826,70.5619,70.5959,79918.0
2019-10-09 14:00:00,83.14,83.24,83.0,83.16,76601.0,70.5789,70.6638,70.4601,70.5959,76601.0
2019-10-09 15:00:00,83.15,83.43,82.99,83.08,228353.0,70.5874,70.8251,70.4516,70.528,228353.0
2019-10-10 09:30:00,82.99,83.82,82.81,83.73,46635.0,70.4516,71.1562,70.2988,71.0798,46635.0
2019-10-10 10:00:00,83.78,83.96,83.54,83.96,115193.0,71.1222,71.275,70.9185,71.275,115193.0
2019-10-10 11:00:00,83.96,84.22,83.89,84.13,69685.0,71.275,71.4957,71.2156,71.4193,69685.0
2019-10-10 12:00:00,84.16,84.21,83.75,83.86,70252.0,71.4448,71.4872,71.0967,71.1901,70252.0
2019-10-10 13:00:00,83.86,84.02,83.72,83.91,52927.0,71.1901,71.3259,71.0713,71.2326,52927.0
2019-10-10 14:00:00,83.91,84.05,83.55,83.71,73263.0,71.2326,71.3514,70.927,71.0628,73263.0
2019-10-10 15:00:00,83.74,84.02,83.7,83.93,161259.0,71.0882,71.3259,71.0543,71.2495,161259.0
2019-10-11 09:30:00,84.93,85.4,84.65,84.86,84847.0,72.0985,72.4975,71.8608,72.039,84847.0
2019-10-11 10:00:00,84.91,85.42,84.85,85.08,138533.0,72.0815,72.5144,72.0305,72.2258,138533.0
2019-10-11 11:00:00,85.11,85.4,84.98,85.07,135824.0,72.2513,72.4975,72.1409,72.2173,135824.0
2019-10-11 12:00:00,85.08,85.11,84.58,84.97,80974.0,72.2258,72.2513,71.8013,72.1324,80974.0
2019-10-11 13:00:00,84.98,85.29,84.77,85.2,82802.0,72.1409,72.4041,71.9626,72.3277,82802.0
2019-10-11 14:00:00,85.2,85.29,85.01,85.27,58697.0,72.3277,72.4041,72.1664,72.3871,58697.0
2019-10-11 15:00:00,85.27,85.28,84.56,84.6,198173.0,72.3871,72.3956,71.7844,71.8183,198173.0
2019-10-14 09:30:00,84.56,84.85,84.51,84.6,36172.0,71.7844,72.0305,71.7419,71.8183,36172.0
2019-10-14 10:00:00,84.59,85.0,84.52,84.96,82309.0,71.8098,72.1579,71.7504,72.1239,82309.0
2019-10-14 11:00:00,84.97,84.97,84.59,84.65,149695.0,72.1324,72.1324,71.8098,71.8608,149695.0
2019-10-14 12:00:00,84.67,84.83,84.57,84.72,66077.0,71.8777,72.0136,71.7929,71.9202,66077.0
2019-10-14 13:00:00,84.7,84.8,84.6,84.75,46145.0,71.9032,71.9881,71.8183,71.9457,46145.0
2019-10-14 14:00:00,84.77,84.83,84.66,84.78,55852.0,71.9626,72.0136,71.8693,71.9711,55852.0
2019-10-14 15:00:00,84.77,84.82,84.65,84.7,215848.0,71.9626,72.0051,71.8608,71.9032,215848.0
2019-10-15 09:30:00,84.78,84.93,84.32,84.32,66869.0,71.9711,72.0985,71.5806,71.5806,66869.0
2019-10-15 10:00:00,84.35,84.89,84.35,84.81,80550.0,71.6061,72.0645,71.6061,71.9966,80550.0
2019-10-15 11:00:00,84.81,84.87,84.54,84.69,112226.0,71.9966,72.0475,71.7674,71.8947,112226.0
2019-10-15 12:00:00,84.69,84.72,84.43,84.56,60575.0,71.8947,71.9202,71.674,71.7844,60575.0
2019-10-15 13:00:00,84.56,84.83,84.56,84.8,40387.0,71.7844,72.0136,71.7844,71.9881,40387.0
2019-10-15 14:00:00,84.8,85.0,84.73,84.8,75550.0,71.9881,72.1579,71.9287,71.9881,75550.0
2019-10-15 15:00:00,84.79,84.93,84.71,84.87,162254.0,71.9796,72.0985,71.9117,72.0475,162254.0
2019-10-16 09:30:00,84.28,84.45,84.0,84.25,63867.0,71.5467,71.691,71.309,71.5212,63867.0
2019-10-16 10:00:00,84.25,84.68,84.15,84.67,72406.0,71.5212,71.8862,71.4363,71.8777,72406.0
2019-10-16 11:00:00,84.68,84.85,84.52,84.56,72084.0,71.8862,72.0305,71.7504,71.7844,72084.0
2019-10-16 12:00:00,84.55,84.76,84.53,84.75,62392.0,71.7759,71.9541,71.7589,71.9457,62392.0
2019-10-16 13:00:00,84.75,84.84,84.6,84.66,77858.0,71.9457,72.0221,71.8183,71.8693,77858.0
2019-10-16 14:00:00,84.66,84.81,84.64,84.77,49808.0,71.8693,71.9966,71.8523,71.9626,49808.0
2019-10-16 15:00:00,84.77,84.78,84.58,84.75,174325.0,71.9626,71.9711,71.8013,71.9457,174325.0
2019-10-17 09:30:00,84.92,85.41,84.62,85.31,63716.0,72.09,72.5059,71.8353,72.421,63716.0
2019-10-17 10:00:00,85.28,85.28,84.64,84.73,81895.0,72.3956,72.3956,71.8523,71.9287,81895.0
2019-10-17 11:00:00,84.67,84.99,84.56,84.68,56477.0,71.8777,72.1494,71.7844,71.8862,56477.0
2019-10-17 12:00:00,84.69,84.78,84.51,84.75,44369.0,71.8947,71.9711,71.7419,71.9457,44369.0
2019-10-17 13:00:00,84.76,85.02,84.74,84.81,88417.0,71.9541,72.1749,71.9372,71.9966,88417.0
2019-10-17 14:00:00,84.81,84.82,84.66,84.67,64007.0,71.9966,72.0051,71.8693,71.8777,64007.0
2019-10-17 15:00:00,84.67,84.85,84.57,84.72,167665.0,71.8777,72.0305,71.7929,71.9202,167665.0
2019-10-18 09:30:00,84.99,85.4,84.61,84.84,178187.0,72.1494,72.4975,71.8268,72.0221,178187.0
2019-10-18 10:00:00,84.84,84.99,84.45,84.55,255784.0,72.0221,72.1494,71.691,71.7759,255784.0
2019-10-18 11:00:00,84.54,84.65,84.42,84.45,85157.0,71.7674,71.8608,71.6655,71.691,85157.0
2019-10-18 12:00:00,84.44,84.51,84.12,84.4,57665.0,71.6825,71.7419,71.4108,71.6485,57665.0
2019-10-18 13:00:00,84.39,84.61,84.38,84.6,56825.0,71.64,71.8268,71.6316,71.8183,56825.0
2019-10-18 14:00:00,84.61,84.64,84.37,84.4,101360.0,71.8268,71.8523,71.6231,71.6485,101360.0
2019-10-18 15:00:00,84.41,84.54,84.0,84.24,305289.0,71.657,71.7674,71.309,71.5127,305289.0
2019-10-21 09:30:00,84.81,84.81,83.83,83.89,66294.0,71.9966,71.9966,71.1647,71.2156,66294.0
2019-10-21 10:00:00,83.95,84.31,83.87,84.26,71795.0,71.2665,71.5721,71.1986,71.5297,71795.0
2019-10-21 11:00:00,84.28,84.36,84.16,84.17,55464.0,71.5467,71.6146,71.4448,71.4533,55464.0
2019-10-21 12:00:00,84.15,84.24,83.99,84.13,64671.0,71.4363,71.5127,71.3005,71.4193,64671.0
2019-10-21 13:00:00,84.13,84.45,84.1,84.37,57525.0,71.4193,71.691,71.3939,71.6231,57525.0
2019-10-21 14:00:00,84.37,84.66,84.37,84.6,132179.0,71.6231,71.8693,71.6231,71.8183,132179.0
2019-10-21 15:00:00,84.61,84.81,84.59,84.66,225480.0,71.8268,71.9966,71.8098,71.8693,225480.0
2019-10-22 09:30:00,84.81,85.26,84.71,84.94,57821.0,71.9966,72.3786,71.9117,72.1069,57821.0
2019-10-22 10:00:00,84.92,85.06,84.64,84.68,86738.0,72.09,72.2088,71.8523,71.8862,86738.0
2019-10-22 11:00:00,84.64,84.66,84.02,84.07,80854.0,71.8523,71.8693,71.3259,71.3684,80854.0
2019-10-22 12:00:00,84.07,84.12,83.85,83.92,69970.0,71.3684,71.4108,71.1816,71.2411,69970.0
2019-10-22 13:00:00,83.92,84.04,83.58,83.6,86558.0,71.2411,71.3429,70.9524,70.9694,86558.0
2019-10-22 14:00:00,83.57,83.7,83.36,83.38,102436.0,70.9439,71.0543,70.7657,70.7826,102436.0
2019-10-22 15:00:00,83.4,83.48,83.17,83.25,206342.0,70.7996,70.8675,70.6044,70.6723,206342.0
2019-10-23 09:30:00,83.21,83.74,83.07,83.74,66478.0,70.6383,71.0882,70.5195,71.0882,66478.0
2019-10-23 10:00:00,83.73,83.9,83.3,83.3,101354.0,71.0798,71.2241,70.7147,70.7147,101354.0
2019-10-23 11:00:00,83.3,83.9,83.22,83.72,115720.0,70.7147,71.2241,70.6468,71.0713,115720.0
2019-10-23 12:00:00,83.7,83.8,83.41,83.6,126534.0,71.0543,71.1392,70.8081,70.9694,126534.0
2019-10-23 13:00:00,83.61,83.78,83.51,83.51,137040.0,70.9779,71.1222,70.893,70.893,137040.0
2019-10-23 14:00:00,83.51,83.7,83.44,83.5,203766.0,70.893,71.0543,70.8336,70.8845,203766.0
2019-10-23 15:00:00,83.49,84.09,83.49,84.07,221469.0,70.876,71.3854,70.876,71.3684,221469.0
2019-10-24 09:30:00,84.29,84.48,83.87,84.07,72688.0,71.5552,71.7164,71.1986,71.3684,72688.0
2019-10-24 10:00:00,84.06,84.16,83.68,84.03,92193.0,71.3599,71.4448,71.0373,71.3344,92193.0
2019-10-24 11:00:00,84.04,84.56,84.04,84.56,73255.0,71.3429,71.7844,71.3429,71.7844,73255.0
2019-10-24 12:00:00,84.56,84.63,84.26,84.52,70026.0,71.7844,71.8438,71.5297,71.7504,70026.0
2019-10-24 13:00:00,84.5,84.52,84.28,84.38,53101.0,71.7334,71.7504,71.5467,71.6316,53101.0
2019-10-24 14:00:00,84.38,84.66,84.37,84.63,59148.0,71.6316,71.8693,71.6231,71.8438,59148.0
2019-10-24 15:00:00,84.64,84.81,84.63,84.69,184757.0,71.8523,71.9966,71.8438,71.8947,184757.0
2019-10-25 09:30:00,84.29,84.79,84.09,84.53,44187.0,71.5552,71.9796,71.3854,71.7589,44187.0
2019-10-25 10:00:00,84.53,84.97,84.5,84.64,87503.0,71.7589,72.1324,71.7334,71.8523,87503.0
2019-10-25 11:00:00,84.64,84.9,84.53,84.77,79092.0,71.8523,72.073,71.7589,71.9626,79092.0
2019-10-25 12:00:00,84.8,84.8,84.51,84.56,44211.0,71.9881,71.9881,71.7419,71.7844,44211.0
2019-10-25 13:00:00,84.57,84.65,84.46,84.48,40584.0,71.7929,71.8608,71.6995,71.7164,40584.0
2019-10-25 14:00:00,84.47,84.62,84.39,84.61,47864.0,71.708,71.8353,71.64,71.8268,47864.0
2019-10-25 15:00:00,84.6,84.65,84.35,84.52,139567.0,71.8183,71.8608,71.6061,71.7504,139567.0
2019-10-28 09:30:00,85.05,85.08,84.5,84.57,36473.0,72.2003,72.2258,71.7334,71.7929,36473.0
2019-10-28 10:00:00,84.59,84.63,84.2,84.29,56306.0,71.8098,71.8438,71.4788,71.5552,56306.0
2019-10-28 11:00:00,84.35,84.5,84.05,84.31,62920.0,71.6061,71.7334,71.3514,71.5721,62920.0
2019-10-28 12:00:00,84.33,84.63,84.29,84.42,55534.0,71.5891,71.8438,71.5552,71.6655,55534.0
2019-10-28 13:00:00,84.42,84.61,84.29,84.6,62228.0,71.6655,71.8268,71.5552,71.8183,62228.0
2019-10-28 14:00:00,84.59,84.59,84.38,84.41,48533.0,71.8098,71.8098,71.6316,71.657,48533.0
2019-10-28 15:00:00,84.42,84.5,84.35,84.42,148961.0,71.6655,71.7334,71.6061,71.6655,148961.0
2019-10-29 09:30:00,84.54,84.83,84.39,84.64,34297.0,71.7674,72.0136,71.64,71.8523,34297.0
2019-10-29 10:00:00,84.63,85.03,84.49,85.0,79560.0,71.8438,72.1834,71.7249,72.1579,79560.0
2019-10-29 11:00:00,85.02,85.12,84.59,84.66,109639.0,72.1749,72.2598,71.8098,71.8693,109639.0
2019-10-29 12:00:00,84.65,84.97,84.62,84.71,79728.0,71.8608,72.1324,71.8353,71.9117,79728.0
2019-10-29 13:00:00,84.73,84.8,84.51,84.6,69746.0,71.9287,71.9881,71.7419,71.8183,69746.0
2019-10-29 14:00:00,84.6,84.6,84.37,84.42,67772.0,71.8183,71.8183,71.6231,71.6655,67772.0
2019-10-29 15:00:00,84.42,84.63,84.41,84.55,157227.0,71.6655,71.8438,71.657,71.7759,157227.0
2019-10-30 09:30:00,84.65,84.65,83.5,83.64,52553.0,71.8608,71.8608,70.8845,71.0034,52553.0
2019-10-30 10:00:00,83.6,84.01,83.5,83.97,55495.0,70.9694,71.3175,70.8845,71.2835,55495.0
2019-10-30 11:00:00,83.95,84.27,83.93,84.27,78505.0,71.2665,71.5382,71.2495,71.5382,78505.0
2019-10-30 12:00:00,84.29,84.5,84.16,84.21,46321.0,71.5552,71.7334,71.4448,71.4872,46321.0
2019-10-30 13:00:00,84.21,84.36,84.13,84.17,53572.0,71.4872,71.6146,71.4193,71.4533,53572.0
2019-10-30 14:00:00,84.15,84.48,84.06,84.47,83900.0,71.4363,71.7164,71.3599,71.708,83900.0
2019-10-30 15:00:00,84.45,84.75,84.45,84.63,174031.0,71.691,71.9457,71.691,71.8438,174031.0
2019-10-31 09:30:00,84.01,84.29,83.8,84.06,56659.0,71.8461,72.0856,71.6665,71.8889,56659.0
2019-10-31 10:00:00,84.06,84.2,83.62,83.75,83733.0,71.8889,72.0086,71.5126,71.6238,83733.0
2019-10-31 11:00:00,83.76,83.93,83.58,83.61,67296.0,71.6323,71.7777,71.4784,71.504,67296.0
2019-10-31 12:00:00,83.59,83.61,83.29,83.47,61178.0,71.4869,71.504,71.2304,71.3843,61178.0
2019-10-31 13:00:00,83.48,83.63,83.41,83.58,56988.0,71.3929,71.5211,71.333,71.4784,56988.0
2019-10-31 14:00:00,83.58,83.64,83.33,83.46,54409.0,71.4784,71.5297,71.2646,71.3757,54409.0
2019-10-31 15:00:00,83.46,83.76,83.43,83.64,180320.0,71.3757,71.6323,71.3501,71.5297,180320.0
2019-11-01 09:30:00,84.16,84.32,83.89,84.05,42501.0,71.9744,72.1112,71.7435,71.8803,42501.0
2019-11-01 10:00:00,84.06,84.54,83.94,84.31,76993.0,71.8889,72.2994,71.7862,72.1027,76993.0
2019-11-01 11:00:00,84.32,84.32,83.93,84.05,53474.0,72.1112,72.1112,71.7777,71.8803,53474.0
2019-11-01 12:00:00,84.05,84.05,83.66,83.71,79455.0,71.8803,71.8803,71.5468,71.5896,79455.0
2019-11-01 13:00:00,83.69,83.94,83.69,83.81,66538.0,71.5724,71.7862,71.5724,71.6751,66538.0
2019-11-01 14:00:00,83.81,83.81,83.53,83.64,55828.0,71.6751,71.6751,71.4356,71.5297,55828.0
2019-11-01 15:00:00,83.63,83.88,83.47,83.88,178528.0,71.5211,71.7349,71.3843,71.7349,178528.0
2019-11-04 09:30:00,84.43,84.48,83.7,83.77,40024.0,72.2053,72.2481,71.581,71.6409,40024.0
2019-11-04 10:00:00,83.75,83.79,83.23,83.3,92325.0,71.6238,71.658,71.1791,71.2389,92325.0
2019-11-04 11:00:00,83.34,83.89,83.34,83.65,85625.0,71.2731,71.7435,71.2731,71.5382,85625.0
2019-11-04 12:00:00,83.66,83.98,83.63,83.91,53686.0,71.5468,71.8205,71.5211,71.7606,53686.0
2019-11-04 13:00:00,83.9,83.91,83.74,83.83,52021.0,71.752,71.7606,71.6152,71.6922,52021.0
2019-11-04 14:00:00,83.82,83.89,83.67,83.69,70570.0,71.6836,71.7435,71.5553,71.5724,70570.0
2019-11-04 15:00:00,83.67,83.74,83.35,83.46,157280.0,71.5553,71.6152,71.2817,71.3757,157280.0
2019-11-05 09:30:00,83.38,83.97,82.1,82.4,62775.0,71.3073,71.8119,70.2127,70.4692,62775.0
2019-11-05 10:00:00,82.39,82.55,81.89,82.06,119385.0,70.4607,70.5975,70.0331,70.1785,119385.0
2019-11-05 11:00:00,82.08,82.31,82.03,82.08,143461.0,70.1956,70.3923,70.1528,70.1956,143461.0
2019-11-05 12:00:00,82.05,82.5,81.93,82.46,76073.0,70.1699,70.5547,70.0673,70.5205,76073.0
2019-11-05 13:00:00,82.46,82.59,82.22,82.37,49368.0,70.5205,70.6317,70.3153,70.4436,49368.0
2019-11-05 14:00:00,82.35,82.68,82.33,82.62,74924.0,70.4265,70.7087,70.4094,70.6574,74924.0
2019-11-05 15:00:00,82.6,82.91,82.52,82.58,329737.0,70.6403,70.9054,70.5719,70.6232,329737.0
2019-11-06 09:30:00,82.86,83.0,82.53,82.94,40651.0,70.8626,70.9824,70.5804,70.931,40651.0
2019-11-06 10:00:00,82.97,83.23,82.73,82.73,90338.0,70.9567,71.1791,70.7514,70.7514,90338.0
2019-11-06 11:00:00,82.74,82.74,82.1,82.23,170940.0,70.76,70.76,70.2127,70.3238,170940.0
2019-11-06 12:00:00,82.22,82.53,82.2,82.28,108781.0,70.3153,70.5804,70.2982,70.3666,108781.0
2019-11-06 13:00:00,82.29,82.55,82.29,82.44,58671.0,70.3752,70.5975,70.3752,70.5034,58671.0
2019-11-06 14:00:00,82.45,82.52,82.3,82.51,74604.0,70.512,70.5719,70.3837,70.5633,74604.0
2019-11-06 15:00:00,82.51,82.67,82.39,82.66,297839.0,70.5633,70.7001,70.4607,70.6916,297839.0
2019-11-07 09:30:00,83.2,83.45,82.78,83.31,39363.0,71.1534,71.3672,70.7942,71.2475,39363.0
2019-11-07 10:00:00,83.31,83.4,83.13,83.15,111609.0,71.2475,71.3244,71.0935,71.1106,111609.0
2019-11-07 11:00:00,83.14,83.26,82.93,83.25,88142.0,71.1021,71.2047,70.9225,71.1962,88142.0
2019-11-07 12:00:00,83.23,83.3,82.68,82.69,65642.0,71.1791,71.2389,70.7087,70.7172,65642.0
2019-11-07 13:00:00,82.7,82.81,82.54,82.71,64423.0,70.7258,70.8199,70.589,70.7343,64423.0
2019-11-07 14:00:00,82.73,82.93,82.64,82.88,83997.0,70.7514,70.9225,70.6745,70.8797,83997.0
2019-11-07 15:00:00,82.87,82.9,82.61,82.88,162387.0,70.8712,70.8968,70.6488,70.8797,162387.0
2019-11-08 09:30:00,82.99,83.28,82.57,82.59,62570.0,70.9738,71.2218,70.6146,70.6317,62570.0
2019-11-08 10:00:00,82.62,83.15,82.42,82.93,73475.0,70.6574,71.1106,70.4863,70.9225,73475.0
2019-11-08 11:00:00,82.95,83.0,82.62,82.63,54490.0,70.9396,70.9824,70.6574,70.6659,54490.0
2019-11-08 12:00:00,82.62,82.85,82.57,82.66,73046.0,70.6574,70.8541,70.6146,70.6916,73046.0
2019-11-08 13:00:00,82.67,82.83,82.66,82.76,47640.0,70.7001,70.837,70.6916,70.7771,47640.0
2019-11-08 14:00:00,82.77,82.9,82.7,82.9,68409.0,70.7857,70.8968,70.7258,70.8968,68409.0
2019-11-08 15:00:00,82.89,83.24,82.86,83.24,272851.0,70.8883,71.1876,70.8626,71.1876,272851.0
2019-11-11 09:30:00,82.97,83.26,82.82,83.12,43533.0,70.9567,71.2047,70.8284,71.085,43533.0
2019-11-11 10:00:00,83.17,83.49,83.03,83.09,64526.0,71.1277,71.4014,71.008,71.0593,64526.0
2019-11-11 11:00:00,83.09,83.17,82.99,83.03,38991.0,71.0593,71.1277,70.9738,71.008,38991.0
2019-11-11 12:00:00,83.03,83.1,82.89,82.99,47436.0,71.008,71.0679,70.8883,70.9738,47436.0
2019-11-11 13:00:00,83.01,83.17,82.96,83.06,46406.0,70.9909,71.1277,70.9481,71.0337,46406.0
2019-11-11 14:00:00,83.06,83.09,82.96,82.99,76222.0,71.0337,71.0593,70.9481,70.9738,76222.0
2019-11-11 15:00:00,83.0,83.0,82.56,82.83,350145.0,70.9824,70.9824,70.6061,70.837,350145.0
2019-11-12 09:30:00,82.8,83.29,82.64,82.89,53003.0,70.8113,71.2304,70.6745,70.8883,53003.0
2019-11-12 10:00:00,82.9,83.28,82.89,83.06,134227.0,70.8968,71.2218,70.8883,71.0337,134227.0
2019-11-12 11:00:00,83.06,83.11,82.8,82.9,96109.0,71.0337,71.0764,70.8113,70.8968,96109.0
2019-11-12 12:00:00,82.88,82.9,82.7,82.85,83239.0,70.8797,70.8968,70.7258,70.8541,83239.0
2019-11-12 13:00:00,82.85,83.24,82.85,83.08,68041.0,70.8541,71.1876,70.8541,71.0508,68041.0
2019-11-12 14:00:00,83.09,83.09,82.73,82.82,90034.0,71.0593,71.0593,70.7514,70.8284,90034.0
2019-11-12 15:00:00,82.82,83.1,82.79,83.05,197995.0,70.8284,71.0679,70.8028,71.0251,197995.0
2019-11-13 09:30:00,82.86,83.42,82.78,83.23,38985.0,70.8626,71.3415,70.7942,71.1791,38985.0
2019-11-13 10:00:00,83.23,83.51,83.03,83.51,139946.0,71.1791,71.4185,71.008,71.4185,139946.0
2019-11-13 11:00:00,83.53,83.54,82.95,82.99,99802.0,71.4356,71.4442,70.9396,70.9738,99802.0
2019-11-13 12:00:00,83.0,83.14,82.95,83.12,122440.0,70.9824,71.1021,70.9396,71.085,122440.0
2019-11-13 13:00:00,83.14,83.42,83.11,83.31,185376.0,71.1021,71.3415,71.0764,71.2475,185376.0
2019-11-13 14:00:00,83.31,83.53,83.22,83.51,89058.0,71.2475,71.4356,71.1705,71.4185,89058.0
2019-11-13 15:00:00,83.53,83.68,83.44,83.48,379530.0,71.4356,71.5639,71.3586,71.3929,379530.0
2019-11-14 09:30:00,83.27,83.75,83.21,83.74,27693.0,71.2133,71.6238,71.1619,71.6152,27693.0
2019-11-14 10:00:00,83.78,83.91,83.66,83.69,83549.0,71.6494,71.7606,71.5468,71.5724,83549.0
2019-11-14 11:00:00,83.68,83.98,83.62,83.81,93650.0,71.5639,71.8205,71.5126,71.6751,93650.0
2019-11-14 12:00:00,83.81,84.04,83.75,84.02,69573.0,71.6751,71.8718,71.6238,71.8547,69573.0
2019-11-14 13:00:00,84.01,84.06,83.82,83.97,89244.0,71.8461,71.8889,71.6836,71.8119,89244.0
2019-11-14 14:00:00,83.97,84.31,83.94,84.3,88800.0,71.8119,72.1027,71.7862,72.0941,88800.0
2019-11-14 15:00:00,84.31,84.53,84.28,84.48,172017.0,72.1027,72.2908,72.077,72.2481,172017.0
2019-11-15 09:30:00,84.77,84.83,84.14,84.44,132315.0,72.4961,72.5474,71.9573,72.2139,132315.0
2019-11-15 10:00:00,84.45,84.72,84.36,84.45,85877.0,72.2224,72.4533,72.1454,72.2224,85877.0
2019-11-15 11:00:00,84.47,84.57,84.35,84.4,52571.0,72.2395,72.325,72.1369,72.1796,52571.0
2019-11-15 12:00:00,84.39,84.49,84.36,84.46,41026.0,72.1711,72.2566,72.1454,72.231,41026.0
2019-11-15 13:00:00,84.46,84.6,84.42,84.54,42902.0,72.231,72.3507,72.1967,72.2994,42902.0
2019-11-15 14:00:00,84.53,84.75,84.5,84.75,67462.0,72.2908,72.479,72.2652,72.479,67462.0
2019-11-15 15:00:00,84.75,84.75,84.48,84.69,211666.0,72.479,72.479,72.2481,72.4277,211666.0
2019-11-18 09:30:00,84.7,84.97,84.58,84.86,33525.0,72.4362,72.6671,72.3336,72.573,33525.0
2019-11-18 10:00:00,84.84,84.91,84.55,84.71,77258.0,72.5559,72.6158,72.3079,72.4448,77258.0
2019-11-18 11:00:00,84.7,84.98,84.58,84.98,58611.0,72.4362,72.6757,72.3336,72.6757,58611.0
2019-11-18 12:00:00,84.98,85.05,84.9,84.92,65787.0,72.6757,72.7355,72.6072,72.6244,65787.0
2019-11-18 13:00:00,84.92,85.34,84.88,85.15,92607.0,72.6244,72.9835,72.5901,72.8211,92607.0
2019-11-18 14:00:00,85.13,85.28,85.12,85.28,65585.0,72.8039,72.9322,72.7954,72.9322,65585.0
2019-11-18 15:00:00,85.28,85.28,84.96,85.05,155533.0,72.9322,72.9322,72.6586,72.7355,155533.0
2019-11-19 09:30:00,85.39,85.7,85.01,85.55,49643.0,73.0263,73.2914,72.7013,73.1631,49643.0
2019-11-19 10:00:00,85.54,85.74,85.29,85.36,120619.0,73.1546,73.3256,72.9408,73.0006,120619.0
2019-11-19 11:00:00,85.37,85.9,85.33,85.86,61220.0,73.0092,73.4625,72.975,73.4283,61220.0
2019-11-19 12:00:00,85.86,85.91,85.71,85.84,48283.0,73.4283,73.471,73.3,73.4111,48283.0
2019-11-19 13:00:00,85.83,86.03,85.74,85.93,69263.0,73.4026,73.5736,73.3256,73.4881,69263.0
2019-11-19 14:00:00,85.92,86.13,85.9,86.0,61858.0,73.4796,73.6592,73.4625,73.548,61858.0
2019-11-19 15:00:00,86.0,86.03,85.79,85.79,144417.0,73.548,73.5736,73.3684,73.3684,144417.0
2019-11-20 09:30:00,85.55,86.0,85.37,86.0,41705.0,73.1631,73.548,73.0092,73.548,41705.0
2019-11-20 10:00:00,86.02,86.07,85.64,85.91,68134.0,73.5651,73.6078,73.2401,73.471,68134.0
2019-11-20 11:00:00,85.93,85.97,85.71,85.73,60055.0,73.4881,73.5223,73.3,73.3171,60055.0
2019-11-20 12:00:00,85.74,85.9,85.39,85.57,83944.0,73.3256,73.4625,73.0263,73.1802,83944.0
2019-11-20 13:00:00,85.56,85.64,85.27,85.39,88660.0,73.1717,73.2401,72.9237,73.0263,88660.0
2019-11-20 14:00:00,85.4,85.72,85.36,85.59,57757.0,73.0349,73.3085,73.0006,73.1973,57757.0
2019-11-20 15:00:00,85.62,85.81,85.52,85.74,177778.0,73.223,73.3855,73.1375,73.3256,177778.0
2019-11-21 09:30:00,85.98,85.98,85.11,85.18,68488.0,73.5309,73.5309,72.7868,72.8467,68488.0
2019-11-21 10:00:00,85.18,85.18,84.72,84.85,82116.0,72.8467,72.8467,72.4533,72.5645,82116.0
2019-11-21 11:00:00,84.87,85.0,84.59,84.79,78976.0,72.5816,72.6928,72.3421,72.5132,78976.0
2019-11-21 12:00:00,84.8,85.02,84.68,85.02,38895.0,72.5217,72.7099,72.4191,72.7099,38895.0
2019-11-21 13:00:00,85.02,85.13,84.86,84.89,33227.0,72.7099,72.8039,72.573,72.5987,33227.0
2019-11-21 14:00:00,84.9,85.12,84.85,85.03,41055.0,72.6072,72.7954,72.5645,72.7184,41055.0
2019-11-21 15:00:00,85.05,85.08,84.79,84.95,129981.0,72.7355,72.7612,72.5132,72.65,129981.0
2019-11-22 09:30:00,85.04,85.47,84.76,84.76,40413.0,72.727,73.0947,72.4875,72.4875,40413.0
2019-11-22 10:00:00,84.83,84.88,84.21,84.35,79174.0,72.5474,72.5901,72.0172,72.1369,79174.0
2019-11-22 11:00:00,84.34,84.5,84.23,84.45,73912.0,72.1283,72.2652,72.0343,72.2224,73912.0
2019-11-22 12:00:00,84.44,84.49,84.22,84.49,53774.0,72.2139,72.2566,72.0257,72.2566,53774.0
2019-11-22 13:00:00,84.49,84.55,84.32,84.42,49317.0,72.2566,72.3079,72.1112,72.1967,49317.0
2019-11-22 14:00:00,84.42,84.66,84.38,84.53,52340.0,72.1967,72.402,72.1625,72.2908,52340.0
2019-11-22 15:00:00,84.56,84.66,84.37,84.63,175021.0,72.3165,72.402,72.154,72.3763,175021.0
2019-11-25 09:30:00,84.97,85.3,84.92,85.04,37498.0,72.6671,72.9493,72.6244,72.727,37498.0
2019-11-25 10:00:00,85.03,85.07,84.7,84.77,48552.0,72.7184,72.7526,72.4362,72.4961,48552.0
2019-11-25 11:00:00,84.79,84.84,84.63,84.69,62356.0,72.5132,72.5559,72.3763,72.4277,62356.0
2019-11-25 12:00:00,84.7,84.76,84.49,84.62,54184.0,72.4362,72.4875,72.2566,72.3678,54184.0
2019-11-25 13:00:00,84.63,84.76,84.56,84.76,46101.0,72.3763,72.4875,72.3165,72.4875,46101.0
2019-11-25 14:00:00,84.77,84.93,84.75,84.91,89103.0,72.4961,72.6329,72.479,72.6158,89103.0
2019-11-25 15:00:00,84.9,84.94,84.63,84.87,148351.0,72.6072,72.6415,72.3763,72.5816,148351.0
2019-11-26 09:30:00,85.04,85.71,85.0,85.62,47594.0,72.727,73.3,72.6928,73.223,47594.0
2019-11-26 10:00:00,85.59,85.85,85.3,85.42,73823.0,73.1973,73.4197,72.9493,73.052,73823.0
2019-11-26 11:00:00,85.43,85.88,85.4,85.73,60995.0,73.0605,73.4454,73.0349,73.3171,60995.0
2019-11-26 12:00:00,85.74,85.86,85.7,85.86,64407.0,73.3256,73.4283,73.2914,73.4283,64407.0
2019-11-26 13:00:00,85.86,86.0,85.83,85.97,62484.0,73.4283,73.548,73.4026,73.5223,62484.0
2019-11-26 14:00:00,85.97,86.06,85.82,85.94,85168.0,73.5223,73.5993,73.394,73.4967,85168.0
2019-11-26 15:00:00,85.93,86.16,85.78,86.14,450447.0,73.4881,73.6848,73.3598,73.6677,450447.0
2019-11-27 09:30:00,86.43,86.43,85.81,85.9,69757.0,73.9157,73.9157,73.3855,73.4625,69757.0
2019-11-27 10:00:00,85.9,86.09,85.74,85.84,120879.0,73.4625,73.6249,73.3256,73.4111,120879.0
2019-11-27 11:00:00,85.83,86.3,85.83,86.28,98435.0,73.4026,73.8045,73.4026,73.7874,98435.0
2019-11-27 12:00:00,86.27,86.34,86.12,86.23,76072.0,73.7789,73.8388,73.6506,73.7447,76072.0
2019-11-27 13:00:00,86.23,86.35,86.21,86.23,76235.0,73.7447,73.8473,73.7276,73.7447,76235.0
2019-11-27 14:00:00,86.21,86.37,86.21,86.34,77227.0,73.7276,73.8644,73.7276,73.8388,77227.0
2019-11-27 15:00:00,86.34,86.49,86.28,86.49,240945.0,73.8388,73.967,73.7874,73.967,240945.0
2019-11-29 09:30:00,86.44,86.77,86.23,86.65,53327.0,73.9243,74.2065,73.7447,74.1039,53327.0
2019-11-29 10:00:00,86.63,86.67,86.23,86.23,44614.0,74.0868,74.121,73.7447,73.7447,44614.0
2019-11-29 11:00:00,86.21,86.33,86.03,86.04,54236.0,73.7276,73.8302,73.5736,73.5822,54236.0
2019-11-29 12:00:00,86.03,86.22,85.93,86.18,126307.0,73.5736,73.7361,73.4881,73.7019,126307.0
2019-12-02 09:30:00,86.0,86.05,85.03,85.05,69433.0,73.548,73.5907,72.7184,72.7355,69433.0
2019-12-02 10:00:00,85.0,85.28,84.44,84.66,84074.0,72.6928,72.9322,72.2139,72.402,84074.0
2019-12-02 11:00:00,84.68,84.89,84.31,84.89,89977.0,72.4191,72.5987,72.1027,72.5987,89977.0
2019-12-02 12:00:00,84.89,84.95,84.58,84.72,53239.0,72.5987,72.65,72.3336,72.4533,53239.0
2019-12-02 13:00:00,84.7,85.05,84.7,85.0,47812.0,72.4362,72.7355,72.4362,72.6928,47812.0
2019-12-02 14:00:00,85.0,85.19,84.92,84.96,66114.0,72.6928,72.8553,72.6244,72.6586,66114.0
2019-12-02 15:00:00,84.98,84.99,84.63,84.71,291604.0,72.6757,72.6842,72.3763,72.4448,291604.0
2019-12-03 09:30:00,84.21,84.49,83.81,84.21,68519.0,72.0172,72.2566,71.6751,72.0172,68519.0
2019-12-03 10:00:00,84.19,84.23,83.78,83.88,78869.0,72.0001,72.0343,71.6494,71.7349,78869.0
2019-12-03 11:00:00,83.87,84.06,83.75,84.03,57179.0,71.7264,71.8889,71.6238,71.8632,57179.0
2019-12-03 12:00:00,84.04,84.16,83.94,84.14,44901.0,71.8718,71.9744,71.7862,71.9573,44901.0
2019-12-03 13:00:00,84.13,84.24,84.06,84.08,52195.0,71.9487,72.0428,71.8889,71.906,52195.0
2019-12-03 14:00:00,84.09,84.29,84.04,84.27,74830.0,71.9145,72.0856,71.8718,72.0685,74830.0
2019-12-03 15:00:00,84.3,84.51,84.21,84.49,204238.0,72.0941,72.2737,72.0172,72.2566,204238.0
2019-12-04 09:30:00,84.44,85.08,84.14,85.02,64330.0,72.2139,72.7612,71.9573,72.7099,64330.0
2019-12-04 10:00:00,85.03,85.03,84.45,84.67,53922.0,72.7184,72.7184,72.2224,72.4106,53922.0
2019-12-04 11:00:00,84.66,84.7,84.46,84.49,64326.0,72.402,72.4362,72.231,72.2566,64326.0
2019-12-04 12:00:00,84.48,84.54,84.3,84.5,61738.0,72.2481,72.2994,72.0941,72.2652,61738.0
2019-12-04 13:00:00,84.5,84.59,84.39,84.52,67897.0,72.2652,72.3421,72.1711,72.2823,67897.0
2019-12-04 14:00:00,84.51,84.7,84.51,84.64,68709.0,72.2737,72.4362,72.2737,72.3849,68709.0
2019-12-04 15:00:00,84.65,84.71,84.46,84.52,284537.0,72.3934,72.4448,72.231,72.2823,284537.0
2019-12-05 09:30:00,84.62,84.8,84.27,84.53,58131.0,72.3678,72.5217,72.0685,72.2908,58131.0
2019-12-05 10:00:00,84.51,84.56,84.25,84.51,78007.0,72.2737,72.3165,72.0514,72.2737,78007.0
2019-12-05 11:00:00,84.51,84.58,84.21,84.21,104306.0,72.2737,72.3336,72.0172,72.0172,104306.0
2019-12-05 12:00:00,84.19,84.38,84.18,84.33,89568.0,72.0001,72.1625,71.9915,72.1198,89568.0
2019-12-05 13:00:00,84.33,84.5,84.27,84.31,90169.0,72.1198,72.2652,72.0685,72.1027,90169.0
2019-12-05 14:00:00,84.32,84.51,84.21,84.34,79605.0,72.1112,72.2737,72.0172,72.1283,79605.0
2019-12-05 15:00:00,84.36,84.46,84.29,84.42,237705.0,72.1454,72.231,72.0856,72.1967,237705.0
2019-12-06 09:30:00,84.99,85.02,84.76,84.93,45823.0,72.6842,72.7099,72.4875,72.6329,45823.0
2019-12-06 10:00:00,84.96,85.38,84.92,85.35,84615.0,72.6586,73.0177,72.6244,72.9921,84615.0
2019-12-06 11:00:00,85.37,85.4,85.14,85.2,57922.0,73.0092,73.0349,72.8125,72.8638,57922.0
2019-12-06 12:00:00,85.19,85.3,85.12,85.27,56864.0,72.8553,72.9493,72.7954,72.9237,56864.0
2019-12-06 13:00:00,85.27,85.33,85.03,85.03,65977.0,72.9237,72.975,72.7184,72.7184,65977.0
2019-12-06 14:00:00,85.03,85.23,85.01,85.2,52596.0,72.7184,72.8895,72.7013,72.8638,52596.0
2019-12-06 15:00:00,85.21,85.24,85.06,85.13,155364.0,72.8724,72.898,72.7441,72.8039,155364.0
2019-12-09 09:30:00,85.12,85.22,84.84,84.85,46821.0,72.7954,72.8809,72.5559,72.5645,46821.0
2019-12-09 10:00:00,84.81,84.86,84.59,84.62,57846.0,72.5303,72.573,72.3421,72.3678,57846.0
2019-12-09 11:00:00,84.61,84.62,84.43,84.58,67763.0,72.3592,72.3678,72.2053,72.3336,67763.0
2019-12-09 12:00:00,84.58,84.86,84.58,84.85,90915.0,72.3336,72.573,72.3336,72.5645,90915.0
2019-12-09 13:00:00,84.85,84.88,84.69,84.7,55796.0,72.5645,72.5901,72.4277,72.4362,55796.0
2019-12-09 14:00:00,84.72,84.72,84.6,84.63,57911.0,72.4533,72.4533,72.3507,72.3763,57911.0
2019-12-09 15:00:00,84.63,84.76,84.61,84.7,192097.0,72.3763,72.4875,72.3592,72.4362,192097.0
2019-12-10 09:30:00,84.56,84.94,84.3,84.53,57086.0,72.3165,72.6415,72.0941,72.2908,57086.0
2019-12-10 10:00:00,84.54,84.83,84.52,84.83,61796.0,72.2994,72.5474,72.2823,72.5474,61796.0
2019-12-10 11:00:00,84.81,84.85,84.53,84.69,69431.0,72.5303,72.5645,72.2908,72.4277,69431.0
2019-12-10 12:00:00,84.7,84.7,84.51,84.64,46183.0,72.4362,72.4362,72.2737,72.3849,46183.0
2019-12-10 13:00:00,84.65,84.72,84.61,84.7,44602.0,72.3934,72.4533,72.3592,72.4362,44602.0
2019-12-10 14:00:00,84.7,84.77,84.59,84.67,65789.0,72.4362,72.4961,72.3421,72.4106,65789.0
2019-12-10 15:00:00,84.67,84.72,84.3,84.52,201642.0,72.4106,72.4533,72.0941,72.2823,201642.0
2019-12-11 09:30:00,84.6,84.78,83.96,84.2,60140.0,72.3507,72.5046,71.8034,72.0086,60140.0
2019-12-11 10:00:00,84.21,84.22,83.76,83.76,124967.0,72.0172,72.0257,71.6323,71.6323,124967.0
2019-12-11 11:00:00,83.76,83.86,83.61,83.75,138196.0,71.6323,71.7178,71.504,71.6238,138196.0
2019-12-11 12:00:00,83.75,83.9,83.66,83.89,80415.0,71.6238,71.752,71.5468,71.7435,80415.0
2019-12-11 13:00:00,83.9,84.21,83.88,84.15,102046.0,71.752,72.0172,71.7349,71.9658,102046.0
2019-12-11 14:00:00,84.09,84.36,84.09,84.27,65247.0,71.9145,72.1454,71.9145,72.0685,65247.0
2019-12-11 15:00:00,84.28,84.31,84.14,84.26,212609.0,72.077,72.1027,71.9573,72.0599,212609.0
2019-12-12 09:30:00,84.15,84.62,83.75,84.62,40164.0,71.9658,72.3678,71.6238,72.3678,40164.0
2019-12-12 10:00:00,84.7,85.08,84.57,84.93,88543.0,72.4362,72.7612,72.325,72.6329,88543.0
2019-12-12 11:00:00,84.9,84.92,84.27,84.48,84053.0,72.6072,72.6244,72.0685,72.2481,84053.0
2019-12-12 12:00:00,84.47,84.49,84.17,84.24,60734.0,72.2395,72.2566,71.9829,72.0428,60734.0
2019-12-12 13:00:00,84.25,84.44,84.24,84.34,49637.0,72.0514,72.2139,72.0428,72.1283,49637.0
2019-12-12 14:00:00,84.36,84.54,84.18,84.51,109290.0,72.1454,72.2994,71.9915,72.2737,109290.0
2019-12-12 15:00:00,84.53,84.88,84.48,84.73,154259.0,72.2908,72.5901,72.2481,72.4619,154259.0
2019-12-13 09:30:00,84.34,84.79,84.08,84.72,93425.0,72.1283,72.5132,71.906,72.4533,93425.0
2019-12-13 10:00:00,84.7,85.07,84.67,84.72,126443.0,72.4362,72.7526,72.4106,72.4533,126443.0
2019-12-13 11:00:00,84.72,84.95,84.6,84.91,84042.0,72.4533,72.65,72.3507,72.6158,84042.0
2019-12-13 12:00:00,84.9,85.15,84.84,85.15,67746.0,72.6072,72.8211,72.5559,72.8211,67746.0
2019-12-13 13:00:00,85.16,85.23,85.02,85.1,52726.0,72.8296,72.8895,72.7099,72.7783,52726.0
2019-12-13 14:00:00,85.11,85.19,85.01,85.02,49338.0,72.7868,72.8553,72.7013,72.7099,49338.0
2019-12-13 15:00:00,85.02,85.17,85.0,85.08,185070.0,72.7099,72.8382,72.6928,72.7612,185070.0
2019-12-16 09:30:00,85.43,85.86,85.27,85.35,55992.0,73.0605,73.4283,72.9237,72.9921,55992.0
2019-12-16 10:00:00,85.3,85.33,84.88,85.01,120500.0,72.9493,72.975,72.5901,72.7013,120500.0
2019-12-16 11:00:00,85.01,85.13,84.94,85.07,124651.0,72.7013,72.8039,72.6415,72.7526,124651.0
2019-12-16 12:00:00,85.07,85.42,85.03,85.19,208170.0,72.7526,73.052,72.7184,72.8553,208170.0
2019-12-16 13:00:00,85.18,85.24,85.1,85.1,102647.0,72.8467,72.898,72.7783,72.7783,102647.0
2019-12-16 14:00:00,85.1,85.11,84.95,84.99,89173.0,72.7783,72.7868,72.65,72.6842,89173.0
2019-12-16 15:00:00,84.98,85.13,84.92,84.92,283879.0,72.6757,72.8039,72.6244,72.6244,283879.0
2019-12-17 09:30:00,85.38,85.68,85.01,85.07,90127.0,73.0177,73.2743,72.7013,72.7526,90127.0
2019-12-17 10:00:00,85.03,85.19,84.82,85.05,141247.0,72.7184,72.8553,72.5388,72.7355,141247.0
2019-12-17 11:00:00,85.05,85.17,84.82,84.93,162908.0,72.7355,72.8382,72.5388,72.6329,162908.0
2019-12-17 12:00:00,84.93,85.11,84.93,85.1,174180.0,72.6329,72.7868,72.6329,72.7783,174180.0
2019-12-17 13:00:00,85.11,85.31,85.04,85.23,122472.0,72.7868,72.9579,72.727,72.8895,122472.0
2019-12-17 14:00:00,85.24,85.3,85.12,85.3,182162.0,72.898,72.9493,72.7954,72.9493,182162.0
2019-12-17 15:00:00,85.29,85.32,85.19,85.25,396420.0,72.9408,72.9664,72.8553,72.9066,396420.0
2019-12-18 09:30:00,87.12,87.84,86.25,86.36,255867.0,74.5058,75.1216,73.7618,73.8559,255867.0
2019-12-18 10:00:00,86.39,86.76,86.08,86.16,326521.0,73.8815,74.1979,73.6164,73.6848,326521.0
2019-12-18 11:00:00,86.16,86.17,85.41,85.44,265705.0,73.6848,73.6934,73.0434,73.0691,265705.0
2019-12-18 12:00:00,85.45,85.5,84.71,84.96,242841.0,73.0776,73.1204,72.4448,72.6586,242841.0
2019-12-18 13:00:00,84.94,85.13,83.91,84.21,306708.0,72.6415,72.8039,71.7606,72.0172,306708.0
2019-12-18 14:00:00,84.22,84.37,83.71,84.27,223710.0,72.0257,72.154,71.5896,72.0685,223710.0
2019-12-18 15:00:00,84.26,84.89,84.01,84.78,460051.0,72.0599,72.5987,71.8461,72.5046,460051.0
2019-12-19 09:30:00,84.96,85.0,83.93,84.22,156222.0,72.6586,72.6928,71.7777,72.0257,156222.0
2019-12-19 10:00:00,84.19,85.04,84.18,84.71,121186.0,72.0001,72.727,71.9915,72.4448,121186.0
2019-12-19 11:00:00,84.7,85.1,84.67,85.09,97495.0,72.4362,72.7783,72.4106,72.7697,97495.0
2019-12-19 12:00:00,85.09,85.22,84.93,85.01,88109.0,72.7697,72.8809,72.6329,72.7013,88109.0
2019-12-19 13:00:00,85.0,85.15,84.95,85.13,95681.0,72.6928,72.8211,72.65,72.8039,95681.0
2019-12-19 14:00:00,85.14,85.27,84.91,85.09,125421.0,72.8125,72.9237,72.6158,72.7697,125421.0
2019-12-19 15:00:00,85.1,85.1,84.65,85.02,576614.0,72.7783,72.7783,72.3934,72.7099,576614.0
2019-12-20 09:30:00,85.54,85.94,84.77,85.7,551106.0,73.1546,73.4967,72.4961,73.2914,551106.0
2019-12-20 10:00:00,85.7,85.76,85.38,85.65,129644.0,73.2914,73.3427,73.0177,73.2487,129644.0
2019-12-20 11:00:00,85.63,85.8,85.49,85.51,106890.0,73.2316,73.3769,73.1118,73.1289,106890.0
2019-12-20 12:00:00,85.48,85.81,85.36,85.8,89712.0,73.1033,73.3855,73.0006,73.3769,89712.0
2019-12-20 13:00:00,85.81,85.94,85.66,85.7,74166.0,73.3855,73.4967,73.2572,73.2914,74166.0
2019-12-20 14:00:00,85.7,85.84,85.57,85.78,129575.0,73.2914,73.4111,73.1802,73.3598,129575.0
2019-12-20 15:00:00,85.75,85.91,85.5,85.54,482461.0,73.3342,73.471,73.1204,73.1546,482461.0
2019-12-23 09:30:00,85.61,85.84,85.01,85.26,114592.0,73.2144,73.4111,72.7013,72.9151,114592.0
2019-12-23 10:00:00,85.29,85.6,85.1,85.53,169496.0,72.9408,73.2059,72.7783,73.146,169496.0
2019-12-23 11:00:00,85.54,85.63,85.44,85.49,91772.0,73.1546,73.2316,73.0691,73.1118,91772.0
2019-12-23 12:00:00,85.49,85.51,85.23,85.33,62520.0,73.1118,73.1289,72.8895,72.975,62520.0
2019-12-23 13:00:00,85.33,85.33,85.03,85.05,123116.0,72.975,72.975,72.7184,72.7355,123116.0
2019-12-23 14:00:00,85.07,85.08,84.82,84.87,140055.0,72.7526,72.7612,72.5388,72.5816,140055.0
2019-12-23 15:00:00,84.88,84.99,84.73,84.9,321071.0,72.5901,72.6842,72.4619,72.6072,321071.0
2019-12-24 09:30:00,84.93,85.07,84.59,84.61,40587.0,72.6329,72.7526,72.3421,72.3592,40587.0
2019-12-24 10:00:00,84.61,84.9,84.59,84.76,65348.0,72.3592,72.6072,72.3421,72.4875,65348.0
2019-12-24 11:00:00,84.76,84.81,84.57,84.74,57253.0,72.4875,72.5303,72.325,72.4704,57253.0
2019-12-24 12:00:00,84.74,84.8,84.58,84.65,86891.0,72.4704,72.5217,72.3336,72.3934,86891.0
2019-12-26 09:30:00,84.61,84.94,84.6,84.92,27811.0,72.3592,72.6415,72.3507,72.6244,27811.0
2019-12-26 10:00:00,84.92,85.0,84.85,84.94,48342.0,72.6244,72.6928,72.5645,72.6415,48342.0
2019-12-26 11:00:00,84.94,85.04,84.76,84.79,41364.0,72.6415,72.727,72.4875,72.5132,41364.0
2019-12-26 12:00:00,84.78,84.88,84.68,84.74,43024.0,72.5046,72.5901,72.4191,72.4704,43024.0
2019-12-26 13:00:00,84.73,84.83,84.63,84.64,33246.0,72.4619,72.5474,72.3763,72.3849,33246.0
2019-12-26 14:00:00,84.64,84.65,84.42,84.48,33479.0,72.3849,72.3934,72.1967,72.2481,33479.0
2019-12-26 15:00:00,84.49,84.72,84.42,84.71,143746.0,72.2566,72.4533,72.1967,72.4448,143746.0
2019-12-27 09:30:00,84.83,84.9,84.42,84.52,32639.0,72.5474,72.6072,72.1967,72.2823,32639.0
2019-12-27 10:00:00,84.52,84.77,84.5,84.74,46111.0,72.2823,72.4961,72.2652,72.4704,46111.0
2019-12-27 11:00:00,84.76,84.9,84.53,84.82,78631.0,72.4875,72.6072,72.2908,72.5388,78631.0
2019-12-27 12:00:00,84.82,84.99,84.81,84.99,35504.0,72.5388,72.6842,72.5303,72.6842,35504.0
2019-12-27 13:00:00,84.98,85.0,84.88,84.94,27031.0,72.6757,72.6928,72.5901,72.6415,27031.0
2019-12-27 14:00:00,84.95,85.11,84.95,85.08,39912.0,72.65,72.7868,72.65,72.7612,39912.0
2019-12-27 15:00:00,85.08,85.18,84.9,85.12,144943.0,72.7612,72.8467,72.6072,72.7954,144943.0
2019-12-30 09:30:00,85.05,85.07,84.36,84.51,65787.0,72.7355,72.7526,72.1454,72.2737,65787.0
2019-12-30 10:00:00,84.52,84.7,84.31,84.58,63448.0,72.2823,72.4362,72.1027,72.3336,63448.0
2019-12-30 11:00:00,84.59,84.77,84.34,84.75,72791.0,72.3421,72.4961,72.1283,72.479,72791.0
2019-12-30 12:00:00,84.76,84.9,84.65,84.83,71845.0,72.4875,72.6072,72.3934,72.5474,71845.0
2019-12-30 13:00:00,84.83,84.95,84.73,84.93,59004.0,72.5474,72.65,72.4619,72.6329,59004.0
2019-12-30 14:00:00,84.92,84.92,84.8,84.82,53332.0,72.6244,72.6244,72.5217,72.5388,53332.0
2019-12-30 15:00:00,84.81,84.93,84.75,84.91,139304.0,72.5303,72.6329,72.479,72.6158,139304.0
2019-12-31 09:30:00,84.5,85.19,84.5,85.01,56730.0,72.2652,72.8553,72.2652,72.7013,56730.0
2019-12-31 10:00:00,85.02,85.08,84.53,84.65,51652.0,72.7099,72.7612,72.2908,72.3934,51652.0
2019-12-31 11:00:00,84.66,84.73,84.49,84.56,47838.0,72.402,72.4619,72.2566,72.3165,47838.0
2019-12-31 12:00:00,84.55,84.57,84.39,84.43,45294.0,72.3079,72.325,72.1711,72.2053,45294.0
2019-12-31 13:00:00,84.43,84.64,84.42,84.58,47678.0,72.2053,72.3849,72.1967,72.3336,47678.0
2019-12-31 14:00:00,84.57,84.77,84.53,84.75,50763.0,72.325,72.4961,72.2908,72.479,50763.0
2019-12-31 15:00:00,84.74,85.09,84.71,85.03,187155.0,72.4704,72.7697,72.4448,72.7184,187155.0
2020-01-02 09:30:00,85.5,85.64,85.32,85.62,88933.0,73.1204,73.2401,72.9664,73.223,88933.0
2020-01-02 10:00:00,85.61,85.61,85.05,85.29,84923.0,73.2144,73.2144,72.7355,72.9408,84923.0
2020-01-02 11:00:00,85.3,85.35,84.8,84.85,102783.0,72.9493,72.9921,72.5217,72.5645,102783.0
2020-01-02 12:00:00,84.85,85.02,84.78,84.96,94436.0,72.5645,72.7099,72.5046,72.6586,94436.0
2020-01-02 13:00:00,84.99,84.99,84.76,84.83,61699.0,72.6842,72.6842,72.4875,72.5474,61699.0
2020-01-02 14:00:00,84.84,84.91,84.71,84.88,93986.0,72.5559,72.6158,72.4448,72.5901,93986.0
2020-01-02 15:00:00,84.88,85.16,84.81,85.11,189200.0,72.5901,72.8296,72.5303,72.7868,189200.0
2020-01-03 09:30:00,84.49,84.81,84.41,84.74,69919.0,72.2566,72.5303,72.1882,72.4704,69919.0
2020-01-03 10:00:00,84.71,84.9,84.52,84.52,86548.0,72.4448,72.6072,72.2823,72.2823,86548.0
2020-01-03 11:00:00,84.48,84.78,84.4,84.78,56375.0,72.2481,72.5046,72.1796,72.5046,56375.0
2020-01-03 12:00:00,84.78,84.9,84.75,84.84,60940.0,72.5046,72.6072,72.479,72.5559,60940.0
2020-01-03 13:00:00,84.84,84.97,84.63,84.74,47376.0,72.5559,72.6671,72.3763,72.4704,47376.0
2020-01-03 14:00:00,84.74,84.94,84.63,84.92,48234.0,72.4704,72.6415,72.3763,72.6244,48234.0
2020-01-03 15:00:00,84.93,85.04,84.79,84.83,135596.0,72.6329,72.727,72.5132,72.5474,135596.0
2020-01-06 09:30:00,84.48,84.84,84.39,84.58,58546.0,72.2481,72.5559,72.1711,72.3336,58546.0
2020-01-06 10:00:00,84.57,84.65,84.42,84.59,70990.0,72.325,72.3934,72.1967,72.3421,70990.0
2020-01-06 11:00:00,84.6,84.63,84.38,84.41,61040.0,72.3507,72.3763,72.1625,72.1882,61040.0
2020-01-06 12:00:00,84.42,84.57,84.36,84.41,75809.0,72.1967,72.325,72.1454,72.1882,75809.0
2020-01-06 13:00:00,84.41,84.53,84.4,84.43,68144.0,72.1882,72.2908,72.1796,72.2053,68144.0
2020-01-06 14:00:00,84.43,84.65,84.4,84.6,74971.0,72.2053,72.3934,72.1796,72.3507,74971.0
2020-01-06 15:00:00,84.61,84.85,84.53,84.79,160366.0,72.3592,72.5645,72.2908,72.5132,160366.0
2020-01-07 09:30:00,84.49,84.63,84.14,84.3,86225.0,72.2566,72.3763,71.9573,72.0941,86225.0
2020-01-07 10:00:00,84.33,84.53,84.11,84.37,158576.0,72.1198,72.2908,71.9316,72.154,158576.0
2020-01-07 11:00:00,84.38,84.51,84.14,84.3,88498.0,72.1625,72.2737,71.9573,72.0941,88498.0
2020-01-07 12:00:00,84.29,84.47,84.27,84.42,48570.0,72.0856,72.2395,72.0685,72.1967,48570.0
2020-01-07 13:00:00,84.42,84.47,84.35,84.43,61394.0,72.1967,72.2395,72.1369,72.2053,61394.0
2020-01-07 14:00:00,84.43,84.5,84.26,84.46,72546.0,72.2053,72.2652,72.0599,72.231,72546.0
2020-01-07 15:00:00,84.47,84.59,84.31,84.33,147599.0,72.2395,72.3421,72.1027,72.1198,147599.0
2020-01-08 09:30:00,84.43,84.82,84.28,84.8,88566.0,72.2053,72.5388,72.077,72.5217,88566.0
2020-01-08 10:00:00,84.8,84.93,84.62,84.85,85307.0,72.5217,72.6329,72.3678,72.5645,85307.0
2020-01-08 11:00:00,84.86,85.24,84.72,85.07,77922.0,72.573,72.898,72.4533,72.7526,77922.0
2020-01-08 12:00:00,85.12,85.16,84.88,85.1,54638.0,72.7954,72.8296,72.5901,72.7783,54638.0
2020-01-08 13:00:00,85.08,85.1,84.85,84.88,51152.0,72.7612,72.7783,72.5645,72.5901,51152.0
2020-01-08 14:00:00,84.89,85.23,84.89,85.19,71025.0,72.5987,72.8895,72.5987,72.8553,71025.0
2020-01-08 15:00:00,85.19,85.49,85.02,85.16,367901.0,72.8553,73.1118,72.7099,72.8296,367901.0
2020-01-09 09:30:00,85.39,86.2,85.19,85.73,115951.0,73.0263,73.719,72.8553,73.3171,115951.0
2020-01-09 10:00:00,85.73,85.88,85.58,85.76,86868.0,73.3171,73.4454,73.1888,73.3427,86868.0
2020-01-09 11:00:00,85.76,85.91,85.58,85.9,131698.0,73.3427,73.471,73.1888,73.4625,131698.0
2020-01-09 12:00:00,85.9,85.9,85.37,85.46,90439.0,73.4625,73.4625,73.0092,73.0862,90439.0
2020-01-09 13:00:00,85.47,85.56,85.39,85.5,54813.0,73.0947,73.1717,73.0263,73.1204,54813.0
2020-01-09 14:00:00,85.49,85.74,85.49,85.62,72357.0,73.1118,73.3256,73.1118,73.223,72357.0
2020-01-09 15:00:00,85.62,85.75,85.59,85.75,173273.0,73.223,73.3342,73.1973,73.3342,173273.0
2020-01-10 09:30:00,86.19,86.19,85.93,86.08,47504.0,73.7105,73.7105,73.4881,73.6164,47504.0
2020-01-10 10:00:00,86.05,86.31,85.91,86.01,61755.0,73.5907,73.8131,73.471,73.5565,61755.0
2020-01-10 11:00:00,85.99,86.02,85.49,85.55,61995.0,73.5394,73.5651,73.1118,73.1631,61995.0
2020-01-10 12:00:00,85.56,85.73,85.45,85.73,50837.0,73.1717,73.3171,73.0776,73.3171,50837.0
2020-01-10 13:00:00,85.73,85.83,85.66,85.75,88631.0,73.3171,73.4026,73.2572,73.3342,88631.0
2020-01-10 14:00:00,85.75,85.79,85.38,85.46,87288.0,73.3342,73.3684,73.0177,73.0862,87288.0
2020-01-10 15:00:00,85.48,85.49,85.17,85.26,228251.0,73.1033,73.1118,72.8382,72.9151,228251.0
2020-01-13 09:30:00,85.61,86.07,85.51,85.76,55261.0,73.2144,73.6078,73.1289,73.3427,55261.0
2020-01-13 10:00:00,85.79,86.04,85.75,85.79,66351.0,73.3684,73.5822,73.3342,73.3684,66351.0
2020-01-13 11:00:00,85.75,86.09,85.73,86.09,87161.0,73.3342,73.6249,73.3171,73.6249,87161.0
2020-01-13 12:00:00,86.09,86.3,86.08,86.28,88924.0,73.6249,73.8045,73.6164,73.7874,88924.0
2020-01-13 13:00:00,86.26,86.26,86.13,86.19,58614.0,73.7703,73.7703,73.6592,73.7105,58614.0
2020-01-13 14:00:00,86.19,86.37,86.17,86.21,84494.0,73.7105,73.8644,73.6934,73.7276,84494.0
2020-01-13 15:00:00,86.21,86.31,86.14,86.26,217348.0,73.7276,73.8131,73.6677,73.7703,217348.0
2020-01-14 09:30:00,86.72,87.46,86.21,87.46,158143.0,74.1637,74.7966,73.7276,74.7966,158143.0
2020-01-14 10:00:00,87.43,87.43,86.56,86.58,127980.0,74.7709,74.7709,74.0269,74.044,127980.0
2020-01-14 11:00:00,86.6,86.65,86.26,86.33,66797.0,74.0611,74.1039,73.7703,73.8302,66797.0
2020-01-14 12:00:00,86.34,86.58,86.24,86.56,49564.0,73.8388,74.044,73.7532,74.0269,49564.0
2020-01-14 13:00:00,86.56,86.68,86.33,86.63,104466.0,74.0269,74.1295,73.8302,74.0868,104466.0
2020-01-14 14:00:00,86.63,86.8,86.51,86.68,80755.0,74.0868,74.2321,73.9841,74.1295,80755.0
2020-01-14 15:00:00,86.69,86.76,86.45,86.62,294222.0,74.1381,74.1979,73.9328,74.0782,294222.0
2020-01-15 09:30:00,86.79,87.74,86.79,87.45,63578.0,74.2236,75.036,74.2236,74.788,63578.0
2020-01-15 10:00:00,87.45,87.51,87.02,87.49,79783.0,74.788,74.8393,74.4203,74.8222,79783.0
2020-01-15 11:00:00,87.5,87.63,87.25,87.55,71070.0,74.8308,74.942,74.617,74.8736,71070.0
2020-01-15 12:00:00,87.58,87.71,87.37,87.39,72191.0,74.8992,75.0104,74.7196,74.7367,72191.0
2020-01-15 13:00:00,87.36,87.76,87.33,87.63,86620.0,74.7111,75.0531,74.6854,74.942,86620.0
2020-01-15 14:00:00,87.63,87.83,87.62,87.71,110232.0,74.942,75.113,74.9334,75.0104,110232.0
2020-01-15 15:00:00,87.72,87.72,87.3,87.38,469289.0,75.0189,75.0189,74.6598,74.7282,469289.0
2020-01-16 09:30:00,88.02,88.24,87.84,87.96,70338.0,75.2755,75.4636,75.1216,75.2242,70338.0
2020-01-16 10:00:00,87.94,88.0,87.7,87.75,53885.0,75.2071,75.2584,75.0018,75.0446,53885.0
2020-01-16 11:00:00,87.76,87.9,87.41,87.43,96023.0,75.0531,75.1729,74.7538,74.7709,96023.0
2020-01-16 12:00:00,87.44,87.8,87.44,87.74,82491.0,74.7795,75.0874,74.7795,75.036,82491.0
2020-01-16 13:00:00,87.76,87.82,87.67,87.81,47790.0,75.0531,75.1045,74.9762,75.0959,47790.0
2020-01-16 14:00:00,87.81,87.86,87.68,87.68,57897.0,75.0959,75.1387,74.9847,74.9847,57897.0
2020-01-16 15:00:00,87.66,87.99,87.63,87.98,272670.0,74.9676,75.2498,74.942,75.2413,272670.0
2020-01-17 09:30:00,88.36,88.36,87.92,88.23,181025.0,75.5663,75.5663,75.19,75.4551,181025.0
2020-01-17 10:00:00,88.21,88.21,87.89,87.97,63897.0,75.438,75.438,75.1643,75.2327,63897.0
2020-01-17 11:00:00,87.98,88.15,87.92,88.12,52936.0,75.2413,75.3867,75.19,75.361,52936.0
2020-01-17 12:00:00,88.12,88.2,88.04,88.14,38390.0,75.361,75.4294,75.2926,75.3781,38390.0
2020-01-17 13:00:00,88.15,88.22,88.02,88.04,33850.0,75.3867,75.4465,75.2755,75.2926,33850.0
2020-01-17 14:00:00,88.04,88.1,87.92,87.99,62575.0,75.2926,75.3439,75.19,75.2498,62575.0
2020-01-17 15:00:00,88.0,88.28,87.88,88.23,289527.0,75.2584,75.4979,75.1558,75.4551,289527.0
2020-01-21 09:30:00,88.01,88.43,87.98,88.31,82751.0,75.2669,75.6261,75.2413,75.5235,82751.0
2020-01-21 10:00:00,88.3,88.61,88.23,88.53,77150.0,75.515,75.7801,75.4551,75.7117,77150.0
2020-01-21 11:00:00,88.55,88.82,88.48,88.72,65408.0,75.7288,75.9597,75.6689,75.8741,65408.0
2020-01-21 12:00:00,88.73,88.92,88.7,88.7,65001.0,75.8827,76.0452,75.857,75.857,65001.0
2020-01-21 13:00:00,88.7,88.72,88.44,88.6,80913.0,75.857,75.8741,75.6347,75.7715,80913.0
2020-01-21 14:00:00,88.61,88.83,88.57,88.82,67456.0,75.7801,75.9682,75.7459,75.9597,67456.0
2020-01-21 15:00:00,88.81,88.92,88.59,88.62,255014.0,75.9511,76.0452,75.763,75.7886,255014.0
2020-01-22 09:30:00,89.02,89.56,88.94,89.44,59877.0,76.1307,76.5925,76.0623,76.4899,59877.0
2020-01-22 10:00:00,89.45,89.82,89.32,89.74,95031.0,76.4985,76.8149,76.3873,76.7465,95031.0
2020-01-22 11:00:00,89.74,89.78,89.47,89.59,162349.0,76.7465,76.7807,76.5156,76.6182,162349.0
2020-01-22 12:00:00,89.63,89.78,89.49,89.78,93462.0,76.6524,76.7807,76.5327,76.7807,93462.0
2020-01-22 13:00:00,89.78,89.84,89.71,89.82,74370.0,76.7807,76.832,76.7208,76.8149,74370.0
2020-01-22 14:00:00,89.82,89.95,89.8,89.94,83388.0,76.8149,76.9261,76.7978,76.9175,83388.0
2020-01-22 15:00:00,89.94,89.95,89.59,89.61,294689.0,76.9175,76.9261,76.6182,76.6353,294689.0
2020-01-23 09:30:00,89.67,89.78,89.07,89.59,60642.0,76.6866,76.7807,76.1735,76.6182,60642.0
2020-01-23 10:00:00,89.62,89.73,89.4,89.43,49039.0,76.6438,76.7379,76.4557,76.4813,49039.0
2020-01-23 11:00:00,89.4,89.49,89.08,89.23,41144.0,76.4557,76.5327,76.182,76.3103,41144.0
2020-01-23 12:00:00,89.25,89.45,89.22,89.29,34865.0,76.3274,76.4985,76.3018,76.3616,34865.0
2020-01-23 13:00:00,89.28,89.54,89.19,89.51,59810.0,76.3531,76.5754,76.2761,76.5498,59810.0
2020-01-23 14:00:00,89.51,89.71,89.5,89.59,38731.0,76.5498,76.7208,76.5412,76.6182,38731.0
2020-01-23 15:00:00,89.59,89.67,89.47,89.65,145337.0,76.6182,76.6866,76.5156,76.6695,145337.0
2020-01-24 09:30:00,89.93,89.96,89.62,89.78,42246.0,76.909,76.9346,76.6438,76.7807,42246.0
2020-01-24 10:00:00,89.77,89.79,89.57,89.67,47018.0,76.7721,76.7892,76.6011,76.6866,47018.0
2020-01-24 11:00:00,89.66,89.67,89.31,89.44,61137.0,76.678,76.6866,76.3787,76.4899,61137.0
2020-01-24 12:00:00,89.43,89.43,89.06,89.26,50122.0,76.4813,76.4813,76.1649,76.336,50122.0
2020-01-24 13:00:00,89.28,89.28,88.64,88.76,58735.0,76.3531,76.3531,75.8057,75.9084,58735.0
2020-01-24 14:00:00,88.79,88.96,88.52,88.95,75633.0,75.934,76.0794,75.7031,76.0708,75633.0
2020-01-24 15:00:00,88.95,89.13,88.64,88.91,177113.0,76.0708,76.2248,75.8057,76.0366,177113.0
2020-01-27 09:30:00,88.02,88.23,87.63,88.09,85080.0,75.2755,75.4551,74.942,75.3354,85080.0
2020-01-27 10:00:00,88.08,88.57,87.93,88.38,157603.0,75.3268,75.7459,75.1985,75.5834,157603.0
2020-01-27 11:00:00,88.39,88.41,88.03,88.29,66118.0,75.5919,75.609,75.2841,75.5064,66118.0
2020-01-27 12:00:00,88.26,88.34,88.02,88.03,75398.0,75.4808,75.5492,75.2755,75.2841,75398.0
2020-01-27 13:00:00,88.02,88.16,87.95,88.01,42843.0,75.2755,75.3952,75.2156,75.2669,42843.0
2020-01-27 14:00:00,88.03,88.22,87.89,87.95,82941.0,75.2841,75.4465,75.1643,75.2156,82941.0
2020-01-27 15:00:00,87.97,88.07,87.59,87.72,325249.0,75.2327,75.3183,74.9078,75.0189,325249.0
2020-01-28 09:30:00,87.76,88.3,87.76,88.3,41635.0,75.0531,75.515,75.0531,75.515,41635.0
2020-01-28 10:00:00,88.32,88.81,88.24,88.75,64771.0,75.5321,75.9511,75.4636,75.8998,64771.0
2020-01-28 11:00:00,88.75,88.87,88.6,88.6,62151.0,75.8998,76.0024,75.7715,75.7715,62151.0
2020-01-28 12:00:00,88.61,88.8,88.54,88.73,50053.0,75.7801,75.9426,75.7202,75.8827,50053.0
2020-01-28 13:00:00,88.73,88.8,88.57,88.77,36780.0,75.8827,75.9426,75.7459,75.9169,36780.0
2020-01-28 14:00:00,88.79,89.06,88.76,88.82,66610.0,75.934,76.1649,75.9084,75.9597,66610.0
2020-01-28 15:00:00,88.82,88.89,88.65,88.66,199694.0,75.9597,76.0195,75.8143,75.8228,199694.0
2020-01-29 09:30:00,88.96,88.96,87.85,87.94,95739.0,76.0794,76.0794,75.1301,75.2071,95739.0
2020-01-29 10:00:00,87.85,87.94,87.58,87.71,197608.0,75.1301,75.2071,74.8992,75.0104,197608.0
2020-01-29 11:00:00,87.75,87.99,87.65,87.88,113823.0,75.0446,75.2498,74.9591,75.1558,113823.0
2020-01-29 12:00:00,87.87,87.98,87.71,87.76,60732.0,75.1472,75.2413,75.0104,75.0531,60732.0
2020-01-29 13:00:00,87.78,88.02,87.7,87.92,76050.0,75.0703,75.2755,75.0018,75.19,76050.0
2020-01-29 14:00:00,87.87,88.24,87.82,87.98,68045.0,75.1472,75.4636,75.1045,75.2413,68045.0
2020-01-29 15:00:00,87.97,88.01,87.31,87.4,307136.0,75.2327,75.2669,74.6683,74.7453,307136.0
2020-01-30 09:30:00,86.62,87.05,86.38,86.97,91708.0,74.0782,74.4459,73.873,74.3775,91708.0
2020-01-30 10:00:00,86.96,86.97,86.54,86.57,169030.0,74.369,74.3775,74.0098,74.0354,169030.0
2020-01-30 11:00:00,86.58,87.16,86.58,87.04,75062.0,74.044,74.54,74.044,74.4374,75062.0
2020-01-30 12:00:00,86.98,87.07,86.61,86.71,42238.0,74.3861,74.4631,74.0697,74.1552,42238.0
2020-01-30 13:00:00,86.71,86.9,86.69,86.83,75385.0,74.1552,74.3177,74.1381,74.2578,75385.0
2020-01-30 14:00:00,86.84,87.29,86.79,87.2,111295.0,74.2664,74.6512,74.2236,74.5742,111295.0
2020-01-30 15:00:00,87.26,88.04,87.24,87.97,265075.0,74.6255,75.2926,74.6084,75.2327,265075.0
2020-01-31 09:30:00,87.19,87.31,86.74,87.08,63588.0,75.1047,75.2081,74.7171,75.0099,63588.0
2020-01-31 10:00:00,87.05,87.05,85.95,85.95,116527.0,74.9841,74.9841,74.0366,74.0366,116527.0
2020-01-31 11:00:00,85.95,86.07,85.51,85.96,138281.0,74.0366,74.1399,73.6575,74.0452,138281.0
2020-01-31 12:00:00,85.96,85.96,85.4,85.61,118792.0,74.0452,74.0452,73.5628,73.7437,118792.0
2020-01-31 13:00:00,85.62,85.88,85.49,85.83,88537.0,73.7523,73.9763,73.6403,73.9332,88537.0
2020-01-31 14:00:00,85.84,86.16,85.79,85.89,150510.0,73.9418,74.2175,73.8987,73.9849,150510.0
2020-01-31 15:00:00,85.89,85.96,85.47,85.79,342162.0,73.9849,74.0452,73.6231,73.8987,342162.0
2020-02-03 09:30:00,86.45,87.08,86.41,86.95,87953.0,74.4673,75.0099,74.4328,74.898,87953.0
2020-02-03 10:00:00,86.96,87.42,86.87,86.98,111621.0,74.9066,75.3028,74.829,74.9238,111621.0
2020-02-03 11:00:00,86.98,87.04,86.47,86.61,101442.0,74.9238,74.9755,74.4845,74.6051,101442.0
2020-02-03 12:00:00,86.62,86.75,86.48,86.67,50487.0,74.6137,74.7257,74.4931,74.6568,50487.0
2020-02-03 13:00:00,86.68,86.78,86.52,86.76,94753.0,74.6654,74.7515,74.5276,74.7343,94753.0
2020-02-03 14:00:00,86.77,86.87,86.45,86.82,104848.0,74.7429,74.829,74.4673,74.786,104848.0
2020-02-03 15:00:00,86.82,86.87,86.51,86.56,281560.0,74.786,74.829,74.5189,74.562,281560.0
2020-02-04 09:30:00,87.53,87.85,87.26,87.8,58164.0,75.3976,75.6732,75.165,75.6301,58164.0
2020-02-04 10:00:00,87.84,88.32,87.73,88.03,102454.0,75.6646,76.0781,75.5698,75.8283,102454.0
2020-02-04 11:00:00,88.06,88.33,87.99,88.21,60898.0,75.8541,76.0867,75.7938,75.9833,60898.0
2020-02-04 12:00:00,88.22,88.59,88.19,88.58,60382.0,75.9919,76.3106,75.9661,76.302,60382.0
2020-02-04 13:00:00,88.58,88.84,88.39,88.81,82095.0,76.302,76.526,76.1384,76.5001,82095.0
2020-02-04 14:00:00,88.8,88.85,88.67,88.72,77337.0,76.4915,76.5346,76.3795,76.4226,77337.0
2020-02-04 15:00:00,88.7,88.7,88.18,88.29,317362.0,76.4054,76.4054,75.9575,76.0522,317362.0
2020-02-05 09:30:00,88.82,88.92,88.31,88.69,60861.0,76.5088,76.5949,76.0694,76.3968,60861.0
2020-02-05 10:00:00,88.69,88.79,88.25,88.26,122115.0,76.3968,76.4829,76.0178,76.0264,122115.0
2020-02-05 11:00:00,88.27,88.38,87.95,88.15,117974.0,76.035,76.1297,75.7593,75.9316,117974.0
2020-02-05 12:00:00,88.15,88.22,87.88,87.9,65390.0,75.9316,75.9919,75.699,75.7163,65390.0
2020-02-05 13:00:00,87.9,88.0,87.86,87.91,51269.0,75.7163,75.8024,75.6818,75.7249,51269.0
2020-02-05 14:00:00,87.92,88.16,87.77,88.08,94718.0,75.7335,75.9402,75.6043,75.8713,94718.0
2020-02-05 15:00:00,88.11,88.26,87.91,88.04,320341.0,75.8972,76.0264,75.7249,75.8369,320341.0
2020-02-06 09:30:00,88.6,88.86,88.33,88.83,73462.0,76.3192,76.5432,76.0867,76.5174,73462.0
2020-02-06 10:00:00,88.83,88.83,88.02,88.09,73206.0,76.5174,76.5174,75.8196,75.8799,73206.0
2020-02-06 11:00:00,88.05,88.39,88.01,88.08,40525.0,75.8455,76.1384,75.811,75.8713,40525.0
2020-02-06 12:00:00,88.12,88.4,88.12,88.37,43329.0,75.9058,76.147,75.9058,76.1211,43329.0
2020-02-06 13:00:00,88.38,88.43,88.27,88.35,41401.0,76.1297,76.1728,76.035,76.1039,41401.0
2020-02-06 14:00:00,88.37,88.48,88.22,88.25,59106.0,76.1211,76.2159,75.9919,76.0178,59106.0
2020-02-06 15:00:00,88.25,88.47,88.17,88.45,163759.0,76.0178,76.2073,75.9488,76.19,163759.0
2020-02-07 09:30:00,87.99,88.29,87.51,87.75,43106.0,75.7938,76.0522,75.3803,75.5871,43106.0
2020-02-07 10:00:00,87.8,88.2,87.76,87.98,33175.0,75.6301,75.9747,75.5957,75.7852,33175.0
2020-02-07 11:00:00,87.97,88.24,87.9,88.05,50805.0,75.7766,76.0091,75.7163,75.8455,50805.0
2020-02-07 12:00:00,88.04,88.09,87.94,88.01,41198.0,75.8369,75.8799,75.7507,75.811,41198.0
2020-02-07 13:00:00,88.0,88.04,87.81,87.85,45084.0,75.8024,75.8369,75.6387,75.6732,45084.0
2020-02-07 14:00:00,87.83,87.86,87.67,87.85,44637.0,75.656,75.6818,75.5182,75.6732,44637.0
2020-02-07 15:00:00,87.85,88.07,87.82,88.02,192031.0,75.6732,75.8627,75.6474,75.8196,192031.0
2020-02-10 09:30:00,87.85,88.48,87.84,88.44,49157.0,75.6732,76.2159,75.6646,76.1814,49157.0
2020-02-10 10:00:00,88.46,88.54,88.19,88.43,68291.0,76.1987,76.2676,75.9661,76.1728,68291.0
2020-02-10 11:00:00,88.42,88.59,88.27,88.43,60018.0,76.1642,76.3106,76.035,76.1728,60018.0
2020-02-10 12:00:00,88.44,88.49,88.19,88.21,46031.0,76.1814,76.2245,75.9661,75.9833,46031.0
2020-02-10 13:00:00,88.21,88.42,88.21,88.29,46687.0,75.9833,76.1642,75.9833,76.0522,46687.0
2020-02-10 14:00:00,88.28,88.34,88.19,88.31,45989.0,76.0436,76.0953,75.9661,76.0694,45989.0
2020-02-10 15:00:00,88.33,88.55,88.28,88.51,128812.0,76.0867,76.2762,76.0436,76.2417,128812.0
2020-02-11 09:30:00,88.75,88.75,87.84,87.87,53269.0,76.4485,76.4485,75.6646,75.6904,53269.0
2020-02-11 10:00:00,87.9,88.27,87.85,88.16,50731.0,75.7163,76.035,75.6732,75.9402,50731.0
2020-02-11 11:00:00,88.16,88.27,88.07,88.21,88468.0,75.9402,76.035,75.8627,75.9833,88468.0
2020-02-11 12:00:00,88.2,88.31,88.1,88.17,45945.0,75.9747,76.0694,75.8886,75.9488,45945.0
2020-02-11 13:00:00,88.17,88.23,87.98,88.02,43921.0,75.9488,76.0005,75.7852,75.8196,43921.0
2020-02-11 14:00:00,88.03,88.07,87.86,87.95,55044.0,75.8283,75.8627,75.6818,75.7593,55044.0
2020-02-11 15:00:00,87.95,88.01,87.7,87.81,160689.0,75.7593,75.811,75.544,75.6387,160689.0
2020-02-12 09:30:00,88.24,88.38,87.53,87.64,101970.0,76.0091,76.1297,75.3976,75.4923,101970.0
2020-02-12 10:00:00,87.62,87.72,87.33,87.63,88237.0,75.4751,75.5612,75.2253,75.4837,88237.0
2020-02-12 11:00:00,87.63,87.94,87.51,87.83,76790.0,75.4837,75.7507,75.3803,75.656,76790.0
2020-02-12 12:00:00,87.84,87.98,87.79,87.88,53522.0,75.6646,75.7852,75.6215,75.699,53522.0
2020-02-12 13:00:00,87.89,87.91,87.72,87.8,59857.0,75.7077,75.7249,75.5612,75.6301,59857.0
2020-02-12 14:00:00,87.8,87.94,87.77,87.9,45848.0,75.6301,75.7507,75.6043,75.7163,45848.0
2020-02-12 15:00:00,87.9,88.01,87.73,87.98,173077.0,75.7163,75.811,75.5698,75.7852,173077.0
2020-02-13 09:30:00,87.7,88.52,87.6,88.21,39209.0,75.544,76.2503,75.4579,75.9833,39209.0
2020-02-13 10:00:00,88.21,88.64,88.09,88.52,55598.0,75.9833,76.3537,75.8799,76.2503,55598.0
2020-02-13 11:00:00,88.52,88.62,88.36,88.41,46398.0,76.2503,76.3365,76.1125,76.1556,46398.0
2020-02-13 12:00:00,88.42,88.6,88.39,88.46,24388.0,76.1642,76.3192,76.1384,76.1987,24388.0
2020-02-13 13:00:00,88.46,88.82,88.42,88.79,59498.0,76.1987,76.5088,76.1642,76.4829,59498.0
2020-02-13 14:00:00,88.79,88.88,88.68,88.71,53862.0,76.4829,76.5604,76.3882,76.414,53862.0
2020-02-13 15:00:00,88.71,88.76,88.46,88.61,154056.0,76.414,76.4571,76.1987,76.3279,154056.0
2020-02-14 09:30:00,88.51,88.95,88.4,88.85,44971.0,76.2417,76.6207,76.147,76.5346,44971.0
2020-02-14 10:00:00,88.86,89.0,88.79,88.91,65825.0,76.5432,76.6638,76.4829,76.5863,65825.0
2020-02-14 11:00:00,88.92,89.14,88.84,88.97,71032.0,76.5949,76.7844,76.526,76.638,71032.0
2020-02-14 12:00:00,88.94,89.01,88.87,88.95,28427.0,76.6121,76.6724,76.5518,76.6207,28427.0
2020-02-14 13:00:00,88.93,89.02,88.87,88.91,58149.0,76.6035,76.681,76.5518,76.5863,58149.0
2020-02-14 14:00:00,88.91,89.09,88.81,88.91,64781.0,76.5863,76.7413,76.5001,76.5863,64781.0
2020-02-14 15:00:00,88.91,89.22,88.87,89.2,144326.0,76.5863,76.8533,76.5518,76.8361,144326.0
2020-02-18 09:30:00,89.44,89.61,89.08,89.61,104392.0,77.0428,77.1893,76.7327,77.1893,104392.0
2020-02-18 10:00:00,89.63,89.7,89.27,89.3,157070.0,77.2065,77.2668,76.8964,76.9222,157070.0
2020-02-18 11:00:00,89.31,89.43,89.12,89.17,75652.0,76.9308,77.0342,76.7672,76.8102,75652.0
2020-02-18 12:00:00,89.17,89.29,89.11,89.2,30471.0,76.8102,76.9136,76.7586,76.8361,30471.0
2020-02-18 13:00:00,89.21,89.3,89.15,89.26,34898.0,76.8447,76.9222,76.793,76.8878,34898.0
2020-02-18 14:00:00,89.27,89.47,89.17,89.42,41970.0,76.8964,77.0687,76.8102,77.0256,41970.0
2020-02-18 15:00:00,89.43,89.6,89.32,89.38,162094.0,77.0342,77.1806,76.9394,76.9911,162094.0
2020-02-19 09:30:00,89.72,89.83,89.51,89.55,65600.0,77.284,77.3788,77.1031,77.1376,65600.0
2020-02-19 10:00:00,89.58,89.99,89.5,89.96,75118.0,77.1634,77.5166,77.0945,77.4907,75118.0
2020-02-19 11:00:00,89.97,90.15,89.93,89.98,105263.0,77.4994,77.6544,77.4649,77.508,105263.0
2020-02-19 12:00:00,90.02,90.14,89.95,90.08,66436.0,77.5424,77.6458,77.4821,77.5941,66436.0
2020-02-19 13:00:00,90.08,90.17,90.02,90.13,73512.0,77.5941,77.6716,77.5424,77.6372,73512.0
2020-02-19 14:00:00,90.14,90.24,90.08,90.11,88832.0,77.6458,77.7319,77.5941,77.6199,88832.0
2020-02-19 15:00:00,90.12,90.35,90.05,90.12,304908.0,77.6286,77.8267,77.5683,77.6286,304908.0
2020-02-20 09:30:00,90.29,90.49,89.86,90.29,118213.0,77.775,77.9473,77.4046,77.775,118213.0
2020-02-20 10:00:00,90.29,90.54,90.28,90.45,175056.0,77.775,77.9903,77.7664,77.9128,175056.0
2020-02-20 11:00:00,90.44,90.46,89.05,89.32,254318.0,77.9042,77.9214,76.7069,76.9394,254318.0
2020-02-20 12:00:00,89.31,89.59,89.11,89.59,135248.0,76.9308,77.172,76.7586,77.172,135248.0
2020-02-20 13:00:00,89.56,89.82,89.44,89.49,119082.0,77.1462,77.3701,77.0428,77.0859,119082.0
2020-02-20 14:00:00,89.51,90.0,89.51,89.94,73716.0,77.1031,77.5252,77.1031,77.4735,73716.0
2020-02-20 15:00:00,89.93,90.29,89.82,90.22,425567.0,77.4649,77.775,77.3701,77.7147,425567.0
2020-02-21 09:30:00,89.95,90.04,89.15,89.37,186091.0,77.4821,77.5597,76.793,76.9825,186091.0
2020-02-21 10:00:00,89.36,89.47,88.94,89.28,188062.0,76.9739,77.0687,76.6121,76.905,188062.0
2020-02-21 11:00:00,89.29,89.31,89.04,89.07,79744.0,76.9136,76.9308,76.6983,76.7241,79744.0
2020-02-21 12:00:00,89.07,89.18,88.98,89.07,79036.0,76.7241,76.8189,76.6466,76.7241,79036.0
2020-02-21 13:00:00,89.05,89.13,88.72,88.79,88689.0,76.7069,76.7758,76.4226,76.4829,88689.0
2020-02-21 14:00:00,88.77,89.09,88.72,88.94,94670.0,76.4657,76.7413,76.4226,76.6121,94670.0
2020-02-21 15:00:00,88.96,89.24,88.8,89.05,257732.0,76.6293,76.8705,76.4915,76.7069,257732.0
2020-02-24 09:30:00,87.15,88.7,87.15,87.87,163620.0,75.0702,76.4054,75.0702,75.6904,163620.0
2020-02-24 10:00:00,87.81,87.94,87.44,87.84,97843.0,75.6387,75.7507,75.32,75.6646,97843.0
2020-02-24 11:00:00,87.82,87.95,87.2,87.41,100007.0,75.6474,75.7593,75.1133,75.2942,100007.0
2020-02-24 12:00:00,87.35,87.37,86.79,86.81,88933.0,75.2425,75.2597,74.7601,74.7774,88933.0
2020-02-24 13:00:00,86.79,87.16,86.52,87.13,101145.0,74.7601,75.0788,74.5276,75.053,101145.0
2020-02-24 14:00:00,87.1,87.7,86.86,87.69,96517.0,75.0272,75.544,74.8204,75.5354,96517.0
2020-02-24 15:00:00,87.7,87.89,87.18,87.24,333831.0,75.544,75.7077,75.0961,75.1478,333831.0
2020-02-25 09:30:00,87.5,87.73,87.17,87.53,54223.0,75.3717,75.5698,75.0875,75.3976,54223.0
2020-02-25 10:00:00,87.41,87.86,86.45,86.81,104835.0,75.2942,75.6818,74.4673,74.7774,104835.0
2020-02-25 11:00:00,86.78,86.88,85.88,86.2,196918.0,74.7515,74.8377,73.9763,74.2519,196918.0
2020-02-25 12:00:00,86.27,86.31,85.24,85.24,71772.0,74.3122,74.3467,73.425,73.425,71772.0
2020-02-25 13:00:00,85.18,85.5,84.75,84.75,86072.0,73.3733,73.6489,73.0029,73.0029,86072.0
2020-02-25 14:00:00,84.76,84.78,83.72,84.34,159046.0,73.0115,73.0287,72.1157,72.6497,159046.0
2020-02-25 15:00:00,84.42,84.88,83.47,83.61,525028.0,72.7186,73.1149,71.9003,72.0209,525028.0
2020-02-26 09:30:00,84.56,85.32,84.36,84.48,141565.0,72.8392,73.4939,72.6669,72.7703,141565.0
2020-02-26 10:00:00,84.45,85.11,84.18,84.76,143949.0,72.7445,73.313,72.5119,73.0115,143949.0
2020-02-26 11:00:00,84.76,84.81,83.92,84.05,110581.0,73.0115,73.0546,72.2879,72.3999,110581.0
2020-02-26 12:00:00,84.08,84.14,83.32,83.63,100117.0,72.4258,72.4774,71.7711,72.0381,100117.0
2020-02-26 13:00:00,83.61,83.73,82.53,82.55,104822.0,72.0209,72.1243,71.0906,71.1078,104822.0
2020-02-26 14:00:00,82.58,83.3,82.52,82.7,94744.0,71.1337,71.7539,71.082,71.237,94744.0
2020-02-26 15:00:00,82.71,83.26,82.23,82.27,512939.0,71.2457,71.7194,70.8322,70.8666,512939.0
2020-02-27 09:30:00,81.0,82.13,80.66,81.19,122082.0,69.7727,70.746,69.4798,69.9363,122082.0
2020-02-27 10:00:00,81.23,81.58,80.39,81.58,199220.0,69.9708,70.2723,69.2472,70.2723,199220.0
2020-02-27 11:00:00,81.68,82.11,81.08,81.69,153324.0,70.3584,70.7288,69.8416,70.367,153324.0
2020-02-27 12:00:00,81.68,82.57,81.64,82.04,99329.0,70.3584,71.1251,70.324,70.6685,99329.0
2020-02-27 13:00:00,82.0,82.36,80.43,80.54,140096.0,70.6341,70.9442,69.2817,69.3764,140096.0
2020-02-27 14:00:00,80.53,80.98,79.96,80.4,222133.0,69.3678,69.7554,68.8768,69.2558,222133.0
2020-02-27 15:00:00,80.45,80.74,78.87,78.87,521777.0,69.2989,69.5487,67.9379,67.9379,521777.0
2020-02-28 09:30:00,76.6,77.94,75.43,76.41,324272.0,65.9826,67.1368,64.9747,65.8189,324272.0
2020-02-28 10:00:00,76.4,76.64,75.56,76.61,410791.0,65.8103,66.017,65.0867,65.9912,410791.0
2020-02-28 11:00:00,76.61,77.85,75.91,76.99,291862.0,65.9912,67.0593,65.3882,66.3185,291862.0
2020-02-28 12:00:00,77.05,78.0,76.63,77.96,193691.0,66.3702,67.1885,66.0084,67.154,193691.0
2020-02-28 13:00:00,77.92,78.12,76.24,76.52,237992.0,67.1196,67.2919,65.6725,65.9136,237992.0
2020-02-28 14:00:00,76.52,77.49,75.89,76.86,243538.0,65.9136,66.7492,65.371,66.2065,243538.0
2020-02-28 15:00:00,76.89,77.62,75.35,77.55,797584.0,66.2324,66.8612,64.9058,66.8009,797584.0
2020-03-02 09:30:00,77.61,78.47,76.88,78.11,176846.0,66.8526,67.5934,66.2237,67.2833,176846.0
2020-03-02 10:00:00,78.13,79.74,77.44,79.29,281249.0,67.3005,68.6873,66.7061,68.2997,281249.0
2020-03-02 11:00:00,79.22,79.95,79.11,79.8,178731.0,68.2394,68.8682,68.1446,68.739,178731.0
2020-03-02 12:00:00,79.85,80.29,79.69,80.24,147681.0,68.7821,69.1611,68.6443,69.118,147681.0
2020-03-02 13:00:00,80.26,80.48,79.74,80.4,160828.0,69.1352,69.3248,68.6873,69.2558,160828.0
2020-03-02 14:00:00,80.39,80.7,79.48,79.81,220817.0,69.2472,69.5143,68.4634,68.7476,220817.0
2020-03-02 15:00:00,79.84,82.23,79.83,82.1,945601.0,68.7735,70.8322,68.7648,70.7202,945601.0
2020-03-03 09:30:00,81.27,81.66,80.09,80.46,188277.0,70.0053,70.3412,68.9888,69.3075,188277.0
2020-03-03 10:00:00,80.46,82.8,80.4,82.63,224006.0,69.3075,71.3232,69.2558,71.1767,224006.0
2020-03-03 11:00:00,82.58,82.72,80.32,81.54,142441.0,71.1337,71.2543,69.1869,70.2378,142441.0
2020-03-03 12:00:00,81.53,81.73,80.45,80.59,113237.0,70.2292,70.4015,69.2989,69.4195,113237.0
2020-03-03 13:00:00,80.57,80.57,79.33,79.37,168144.0,69.4023,69.4023,68.3342,68.3686,168144.0
2020-03-03 14:00:00,79.4,79.56,78.56,79.43,229331.0,68.3944,68.5323,67.6709,68.4203,229331.0
2020-03-03 15:00:00,79.47,80.26,78.67,79.04,563576.0,68.4547,69.1352,67.7656,68.0843,563576.0
2020-03-04 09:30:00,80.23,81.24,79.7,79.78,85559.0,69.1094,69.9794,68.6529,68.7218,85559.0
2020-03-04 10:00:00,79.86,80.8,79.75,80.14,77720.0,68.7907,69.6004,68.6959,69.0319,77720.0
2020-03-04 11:00:00,80.16,80.55,79.89,80.29,85172.0,69.0491,69.385,68.8165,69.1611,85172.0
2020-03-04 12:00:00,80.32,81.03,80.3,80.97,74794.0,69.1869,69.7985,69.1697,69.7468,74794.0
2020-03-04 13:00:00,81.01,81.65,80.98,81.5,64171.0,69.7813,70.3326,69.7554,70.2034,64171.0
2020-03-04 14:00:00,81.47,82.02,81.32,81.76,111692.0,70.1775,70.6513,70.0483,70.4273,111692.0
2020-03-04 15:00:00,81.75,82.62,81.73,82.37,451135.0,70.4187,71.1681,70.4015,70.9528,451135.0
2020-03-05 09:30:00,80.31,80.81,79.87,79.99,94100.0,69.1783,69.609,68.7993,68.9027,94100.0
2020-03-05 10:00:00,80.04,80.38,79.89,80.04,167357.0,68.9457,69.2386,68.8165,68.9457,167357.0
2020-03-05 11:00:00,80.06,80.82,80.0,80.06,134463.0,68.963,69.6176,68.9113,68.963,134463.0
2020-03-05 12:00:00,80.08,80.11,79.06,79.2,87747.0,68.9802,69.006,68.1016,68.2222,87747.0
2020-03-05 13:00:00,79.2,79.62,78.89,79.34,115331.0,68.2222,68.584,67.9551,68.3428,115331.0
2020-03-05 14:00:00,79.32,79.44,78.78,79.08,128160.0,68.3255,68.4289,67.8604,68.1188,128160.0
2020-03-05 15:00:00,79.12,79.59,78.52,79.32,479101.0,68.1533,68.5581,67.6364,68.3255,479101.0
2020-03-06 09:30:00,76.44,77.6,76.1,76.58,178868.0,65.8447,66.8439,65.5519,65.9653,178868.0
2020-03-06 10:00:00,76.66,77.72,76.33,77.61,145347.0,66.0342,66.9473,65.75,66.8526,145347.0
2020-03-06 11:00:00,77.6,77.85,76.69,76.85,169631.0,66.8439,67.0593,66.0601,66.1979,169631.0
2020-03-06 12:00:00,76.85,76.97,76.15,76.81,138632.0,66.1979,66.3013,65.5949,66.1634,138632.0
2020-03-06 13:00:00,76.74,77.34,76.23,76.29,91477.0,66.1031,66.62,65.6638,65.7155,91477.0
2020-03-06 14:00:00,76.31,76.31,75.25,75.5,206336.0,65.7328,65.7328,64.8197,65.035,206336.0
2020-03-06 15:00:00,75.48,77.92,75.21,77.49,536993.0,65.0178,67.1196,64.7852,66.7492,536993.0
2020-03-09 09:30:00,72.36,74.18,69.52,73.03,207798.0,62.3303,63.898,59.8839,62.9074,207798.0
2020-03-09 10:00:00,73.22,73.48,72.49,72.8,417484.0,63.0711,63.295,62.4422,62.7093,417484.0
2020-03-09 11:00:00,72.78,75.13,72.7,74.71,258793.0,62.692,64.7163,62.6231,64.3545,258793.0
2020-03-09 12:00:00,74.74,74.86,73.08,73.55,220350.0,64.3804,64.4837,62.9505,63.3553,220350.0
2020-03-09 13:00:00,73.5,73.72,72.78,73.19,176463.0,63.3122,63.5017,62.692,63.0452,176463.0
2020-03-09 14:00:00,73.19,73.47,72.13,73.05,219645.0,63.0452,63.2864,62.1321,62.9246,219645.0
2020-03-09 15:00:00,73.03,73.85,72.45,72.45,679850.0,62.9074,63.6137,62.4078,62.4078,679850.0
2020-03-10 09:30:00,74.71,75.01,73.96,74.24,173919.0,64.3545,64.6129,63.7085,63.9497,173919.0
2020-03-10 10:00:00,74.24,75.02,73.86,73.89,230300.0,63.9497,64.6216,63.6223,63.6482,230300.0
2020-03-10 11:00:00,73.91,74.2,72.39,72.74,195024.0,63.6654,63.9152,62.3561,62.6576,195024.0
2020-03-10 12:00:00,72.79,73.79,72.67,73.43,192244.0,62.7007,63.562,62.5973,63.2519,192244.0
2020-03-10 13:00:00,73.42,74.34,72.77,72.9,191442.0,63.2433,64.0358,62.6834,62.7954,191442.0
2020-03-10 14:00:00,72.89,75.08,72.67,74.66,211372.0,62.7868,64.6732,62.5973,64.3115,211372.0
2020-03-10 15:00:00,74.73,76.72,74.67,76.71,541424.0,64.3718,66.0859,64.3201,66.0773,541424.0
2020-03-11 09:30:00,74.15,75.26,74.14,75.09,139880.0,63.8721,64.8283,63.8635,64.6819,139880.0
2020-03-11 10:00:00,75.15,75.98,74.48,74.77,234503.0,64.7335,65.4485,64.1564,64.4062,234503.0
2020-03-11 11:00:00,74.78,75.11,74.34,74.9,275158.0,64.4148,64.6991,64.0358,64.5182,275158.0
2020-03-11 12:00:00,74.88,75.68,74.2,74.49,247282.0,64.501,65.1901,63.9152,64.165,247282.0
2020-03-11 13:00:00,74.5,74.89,74.1,74.63,326594.0,64.1736,64.5096,63.8291,64.2856,326594.0
2020-03-11 14:00:00,74.63,74.74,73.63,73.82,415632.0,64.2856,64.3804,63.4242,63.5879,415632.0
2020-03-11 15:00:00,73.82,75.26,73.05,74.69,805421.0,63.5879,64.8283,62.9246,64.3373,805421.0
2020-03-12 09:30:00,69.91,70.12,64.61,65.65,445220.0,60.2198,60.4007,55.6545,56.5503,445220.0
2020-03-12 10:00:00,65.62,68.99,65.09,68.79,693199.0,56.5245,59.4274,56.0679,59.2551,693199.0
2020-03-12 11:00:00,68.84,69.22,67.0,67.04,630044.0,59.2982,59.6255,57.7132,57.7477,630044.0
2020-03-12 12:00:00,66.99,69.82,65.96,69.29,467805.0,57.7046,60.1423,56.8174,59.6858,467805.0
2020-03-12 13:00:00,69.19,71.58,67.94,69.89,323563.0,59.5996,61.6584,58.5229,60.2026,323563.0
2020-03-12 14:00:00,69.94,70.17,68.17,68.18,403408.0,60.2457,60.4438,58.721,58.7296,403408.0
2020-03-12 15:00:00,68.14,68.68,66.29,66.49,1028644.0,58.6952,59.1603,57.1016,57.2739,1028644.0
2020-03-13 09:30:00,70.09,70.09,67.19,67.59,377438.0,60.3749,60.3749,57.8769,58.2214,377438.0
2020-03-13 10:00:00,67.8,69.49,67.12,67.3,386315.0,58.4023,59.8581,57.8166,57.9716,386315.0
2020-03-13 11:00:00,67.32,67.68,65.11,66.3,375690.0,57.9888,58.2989,56.0852,57.1102,375690.0
2020-03-13 12:00:00,66.4,67.71,65.44,66.67,300713.0,57.1964,58.3248,56.3694,57.4289,300713.0
2020-03-13 13:00:00,66.69,68.11,66.42,66.92,361720.0,57.4462,58.6693,57.2136,57.6443,361720.0
2020-03-13 14:00:00,66.92,67.18,65.91,67.15,502156.0,57.6443,57.8683,56.7743,57.8424,502156.0
2020-03-13 15:00:00,67.11,71.56,65.84,71.56,873012.0,57.808,61.6411,56.714,61.6411,873012.0
2020-03-16 09:30:00,63.61,64.43,59.7,59.76,434428.0,54.7931,55.4994,51.425,51.4767,434428.0
2020-03-16 10:00:00,59.72,62.5,58.7,61.83,1067567.0,51.4423,53.8369,50.5637,53.2598,1067567.0
2020-03-16 11:00:00,61.8,64.32,61.63,62.93,336884.0,53.234,55.4047,53.0875,54.2073,336884.0
2020-03-16 12:00:00,62.88,63.27,61.49,61.92,293960.0,54.1643,54.5002,52.9669,53.3373,293960.0
2020-03-16 13:00:00,61.9,62.78,60.01,60.04,412861.0,53.3201,54.0781,51.6921,51.7179,412861.0
2020-03-16 14:00:00,60.03,62.29,59.69,61.55,386552.0,51.7093,53.656,51.4164,53.0186,386552.0
2020-03-16 15:00:00,61.6,61.99,57.62,57.63,1082498.0,53.0617,53.3976,49.6334,49.642,1082498.0
2020-03-17 09:30:00,58.47,59.11,55.41,55.88,489794.0,50.3655,50.9168,47.7297,48.1345,489794.0
2020-03-17 10:00:00,55.91,56.41,54.9,54.95,999466.0,48.1604,48.5911,47.2904,47.3334,999466.0
2020-03-17 11:00:00,54.92,56.92,54.48,55.27,693435.0,47.3076,49.0304,46.9286,47.6091,693435.0
2020-03-17 12:00:00,55.34,57.85,55.16,55.96,705350.0,47.6694,49.8315,47.5143,48.2034,705350.0
2020-03-17 13:00:00,55.98,56.68,55.21,56.42,461699.0,48.2207,48.8236,47.5574,48.5997,461699.0
2020-03-17 14:00:00,56.41,57.99,55.95,56.9,599987.0,48.5911,49.9521,48.1948,49.0132,599987.0
2020-03-17 15:00:00,56.89,61.27,55.96,60.92,1349384.0,49.0045,52.7774,48.2034,52.4759,1349384.0
2020-03-18 09:30:00,55.57,56.54,54.7,56.14,292138.0,47.8675,48.7031,47.1181,48.3585,292138.0
2020-03-18 10:00:00,56.13,56.74,53.5,53.5,600242.0,48.3499,48.8753,46.0844,46.0844,600242.0
2020-03-18 11:00:00,53.45,54.61,52.5,53.87,544364.0,46.0414,47.0406,45.223,46.4031,544364.0
2020-03-18 12:00:00,53.87,53.87,51.2,51.4,432120.0,46.4031,46.4031,44.1032,44.2755,432120.0
2020-03-18 13:00:00,51.91,51.91,49.0,49.16,406715.0,44.7148,44.7148,42.2082,42.346,406715.0
2020-03-18 14:00:00,49.09,51.46,47.87,51.41,456720.0,42.2857,44.3272,41.2348,44.2841,456720.0
2020-03-18 15:00:00,51.45,63.88,51.12,63.3,1430382.0,44.3186,55.0257,44.0343,54.5261,1430382.0
2020-03-19 09:30:00,62.76,62.76,55.54,57.21,555255.0,54.0609,54.0609,47.8417,49.2802,555255.0
2020-03-19 10:00:00,57.2,59.82,55.17,55.37,677620.0,49.2716,51.5284,47.5229,47.6952,677620.0
2020-03-19 11:00:00,55.22,58.35,55.21,56.36,383571.0,47.566,50.2622,47.5574,48.548,383571.0
2020-03-19 12:00:00,56.28,57.35,54.47,56.76,546510.0,48.4791,49.4008,46.92,48.8926,546510.0
2020-03-19 13:00:00,56.86,59.49,56.51,58.67,761016.0,48.9787,51.2442,48.6772,50.5378,761016.0
2020-03-19 14:00:00,58.65,59.47,56.4,58.06,636399.0,50.5206,51.2269,48.5825,50.0124,636399.0
2020-03-19 15:00:00,57.95,59.98,57.62,57.97,904965.0,49.9176,51.6662,49.6334,49.9348,904965.0
2020-03-20 09:30:00,58.08,58.43,54.03,54.56,907238.0,50.0296,50.3311,46.541,46.9975,907238.0
2020-03-20 10:00:00,54.6,56.49,53.5,56.35,439461.0,47.032,48.66,46.0844,48.5394,439461.0
2020-03-20 11:00:00,56.36,56.43,53.63,54.23,519520.0,48.548,48.6083,46.1964,46.7132,519520.0
2020-03-20 12:00:00,54.24,54.34,52.42,53.73,456986.0,46.7219,46.808,45.1541,46.2825,456986.0
2020-03-20 13:00:00,53.77,54.21,53.02,54.01,303742.0,46.317,46.696,45.671,46.5237,303742.0
2020-03-20 14:00:00,54.05,54.66,52.0,52.42,354578.0,46.5582,47.0836,44.7923,45.1541,354578.0
2020-03-20 15:00:00,52.45,53.11,51.37,52.51,870310.0,45.18,45.7485,44.2497,45.2316,870310.0
2020-03-23 09:30:00,52.02,52.06,49.61,51.26,498474.0,44.8096,44.844,42.7336,44.1549,498474.0
2020-03-23 10:00:00,51.3,51.6,49.97,49.99,568685.0,44.1894,44.4478,43.0437,43.0609,568685.0
2020-03-23 11:00:00,50.04,50.17,48.5,49.16,512076.0,43.104,43.216,41.7775,42.346,512076.0
2020-03-23 12:00:00,49.16,51.83,48.77,51.65,476034.0,42.346,44.6459,42.01,44.4908,476034.0
2020-03-23 13:00:00,51.61,52.5,49.73,49.86,398687.0,44.4564,45.223,42.837,42.949,398687.0
2020-03-23 14:00:00,49.86,50.82,49.5,49.97,396173.0,42.949,43.7759,42.6389,43.0437,396173.0
2020-03-23 15:00:00,50.0,51.14,49.3,50.39,897951.0,43.0696,44.0515,42.4666,43.4055,897951.0
2020-03-24 09:30:00,52.78,55.46,52.76,54.01,368405.0,45.4642,47.7727,45.447,46.5237,368405.0
2020-03-24 10:00:00,54.04,57.49,53.95,56.7,544901.0,46.5496,49.5214,46.472,48.8409,544901.0
2020-03-24 11:00:00,56.68,60.9,56.68,60.69,511164.0,48.8236,52.4587,48.8236,52.2778,511164.0
2020-03-24 12:00:00,60.68,61.87,60.09,60.86,594423.0,52.2692,53.2943,51.761,52.4243,594423.0
2020-03-24 13:00:00,60.84,61.02,58.61,59.08,299936.0,52.407,52.5621,50.4861,50.891,299936.0
2020-03-24 14:00:00,58.99,60.2,58.18,60.13,322874.0,50.8135,51.8557,50.1157,51.7954,322874.0
2020-03-24 15:00:00,60.21,60.89,58.18,59.43,968938.0,51.8644,52.4501,50.1157,51.1925,968938.0
2020-03-25 09:30:00,59.0,60.36,56.74,56.76,423869.0,50.8221,51.9936,48.8753,48.8926,423869.0
2020-03-25 10:00:00,56.75,59.64,54.33,59.42,629310.0,48.8839,51.3734,46.7994,51.1839,629310.0
2020-03-25 11:00:00,59.48,60.11,58.39,59.67,325409.0,51.2355,51.7782,50.2966,51.3992,325409.0
2020-03-25 12:00:00,59.68,64.11,59.43,62.85,517708.0,51.4078,55.2238,51.1925,54.1384,517708.0
2020-03-25 13:00:00,62.85,65.67,62.65,63.96,810687.0,54.1384,56.5676,53.9661,55.0946,810687.0
2020-03-25 14:00:00,63.99,64.29,61.61,62.63,561345.0,55.1204,55.3788,53.0703,53.9489,561345.0
2020-03-25 15:00:00,62.59,63.36,59.03,60.08,1103289.0,53.9145,54.5777,50.8479,51.7524,1103289.0
2020-03-26 09:30:00,60.17,63.24,60.01,63.24,208586.0,51.8299,54.4744,51.6921,54.4744,208586.0
2020-03-26 10:00:00,63.17,63.87,61.38,62.12,367231.0,54.4141,55.017,52.8722,53.5096,367231.0
2020-03-26 11:00:00,62.22,63.56,61.71,63.06,216868.0,53.5958,54.75,53.1564,54.3193,216868.0
2020-03-26 12:00:00,63.13,64.03,62.38,63.88,316526.0,54.3796,55.1549,53.7336,55.0257,316526.0
2020-03-26 13:00:00,63.88,64.86,62.58,64.19,324562.0,55.0257,55.8698,53.9059,55.2927,324562.0
2020-03-26 14:00:00,64.23,64.75,63.63,64.71,213002.0,55.3271,55.7751,54.8103,55.7406,213002.0
2020-03-26 15:00:00,64.72,66.14,63.91,65.67,661035.0,55.7492,56.9724,55.0515,56.5676,661035.0
2020-03-27 09:30:00,62.55,63.99,62.1,62.76,203911.0,53.88,55.1204,53.4924,54.0609,203911.0
2020-03-27 10:00:00,62.69,62.87,60.75,61.66,309166.0,54.0006,54.1557,52.3295,53.1134,309166.0
2020-03-27 11:00:00,61.58,62.39,60.16,60.28,232273.0,53.0445,53.7422,51.8213,51.9247,232273.0
2020-03-27 12:00:00,60.28,62.35,60.1,62.04,311642.0,51.9247,53.7077,51.7696,53.4407,311642.0
2020-03-27 13:00:00,61.99,62.97,61.64,61.98,367288.0,53.3976,54.2418,53.0961,53.389,367288.0
2020-03-27 14:00:00,62.05,62.75,61.54,62.4,286194.0,53.4493,54.0523,53.01,53.7508,286194.0
2020-03-27 15:00:00,62.37,63.33,59.68,60.14,961828.0,53.725,54.5519,51.4078,51.8041,961828.0
2020-03-30 09:30:00,60.68,61.59,60.28,61.1,256178.0,52.2692,53.0531,51.9247,52.631,256178.0
2020-03-30 10:00:00,61.22,62.69,60.83,61.9,332227.0,52.7344,54.0006,52.3984,53.3201,332227.0
2020-03-30 11:00:00,61.94,63.94,61.85,63.47,283356.0,53.3546,55.0773,53.277,54.6725,283356.0
2020-03-30 12:00:00,63.47,64.68,63.12,64.33,336379.0,54.6725,55.7148,54.371,55.4133,336379.0
2020-03-30 13:00:00,64.31,64.73,63.57,64.38,368529.0,55.3961,55.7578,54.7586,55.4564,368529.0
2020-03-30 14:00:00,64.36,64.72,63.72,64.34,335188.0,55.4391,55.7492,54.8878,55.4219,335188.0
2020-03-30 15:00:00,64.37,64.95,63.55,64.41,857798.0,55.4477,55.9473,54.7414,55.4822,857798.0
2020-03-31 09:30:00,63.9,64.85,61.73,62.08,320563.0,55.0429,55.8612,53.1737,53.4752,320563.0
2020-03-31 10:00:00,62.13,63.37,61.41,63.14,308249.0,53.5182,54.5864,52.898,54.3882,308249.0
2020-03-31 11:00:00,63.17,63.52,62.79,63.25,253219.0,54.4141,54.7156,54.0867,54.483,253219.0
2020-03-31 12:00:00,63.24,63.51,62.81,63.18,617850.0,54.4744,54.7069,54.104,54.4227,617850.0
2020-03-31 13:00:00,63.2,63.44,62.68,63.18,429638.0,54.4399,54.6466,53.992,54.4227,429638.0
2020-03-31 14:00:00,63.21,63.95,62.85,63.46,553533.0,54.4485,55.086,54.1384,54.6639,553533.0
2020-03-31 15:00:00,63.46,63.57,62.13,62.99,1413608.0,54.6639,54.7586,53.5182,54.259,1413608.0
2020-04-01 09:30:00,59.46,61.61,59.12,61.18,440420.0,51.2183,53.0703,50.9254,52.6999,440420.0
2020-04-01 10:00:00,61.31,61.58,60.62,61.38,381311.0,52.8119,53.0445,52.2175,52.8722,381311.0
2020-04-01 11:00:00,61.38,62.15,61.32,61.37,872950.0,52.8722,53.5355,52.8205,52.8636,872950.0
2020-04-01 12:00:00,61.31,61.67,60.72,60.77,566684.0,52.8119,53.122,52.3037,52.3467,566684.0
2020-04-01 13:00:00,60.77,61.39,60.68,61.09,755976.0,52.3467,52.8808,52.2692,52.6224,755976.0
2020-04-01 14:00:00,61.09,61.38,60.19,60.22,439837.0,52.6224,52.8722,51.8471,51.873,439837.0
2020-04-01 15:00:00,60.23,60.88,59.75,60.6,860203.0,51.8816,52.4415,51.4681,52.2003,860203.0
2020-04-02 09:30:00,59.92,61.48,59.79,60.79,191644.0,51.6146,52.9583,51.5026,52.364,191644.0
2020-04-02 10:00:00,60.73,61.63,60.03,60.45,512396.0,52.3123,53.0875,51.7093,52.0711,512396.0
2020-04-02 11:00:00,60.51,60.9,60.04,60.65,339195.0,52.1228,52.4587,51.7179,52.2434,339195.0
2020-04-02 12:00:00,60.68,60.96,60.47,60.68,183974.0,52.2692,52.5104,52.0883,52.2692,183974.0
2020-04-02 13:00:00,60.71,60.87,60.27,60.68,329593.0,52.2951,52.4329,51.916,52.2692,329593.0
2020-04-02 14:00:00,60.7,60.7,60.02,60.4,513446.0,52.2864,52.2864,51.7007,52.028,513446.0
2020-04-02 15:00:00,60.37,61.33,60.19,61.04,674382.0,52.0022,52.8291,51.8471,52.5793,674382.0
2020-04-03 09:30:00,60.58,61.51,59.44,60.18,221087.0,52.1831,52.9842,51.2011,51.8385,221087.0
2020-04-03 10:00:00,60.31,60.5,59.57,60.08,389572.0,51.9505,52.1142,51.3131,51.7524,389572.0
2020-04-03 11:00:00,60.08,60.21,59.22,59.36,467002.0,51.7524,51.8644,51.0116,51.1322,467002.0
2020-04-03 12:00:00,59.35,59.5,58.91,59.46,772812.0,51.1236,51.2528,50.7445,51.2183,772812.0
2020-04-03 13:00:00,59.46,60.12,59.22,60.07,791432.0,51.2183,51.7868,51.0116,51.7438,791432.0
2020-04-03 14:00:00,60.04,60.05,58.85,59.17,672957.0,51.7179,51.7265,50.6929,50.9685,672957.0
2020-04-03 15:00:00,59.16,59.6,58.98,59.55,1673274.0,50.9599,51.3389,50.8048,51.2958,1673274.0
2020-04-06 09:30:00,62.7,63.2,62.18,63.05,211390.0,54.0092,54.4399,53.5613,54.3107,211390.0
2020-04-06 10:00:00,63.05,64.34,62.43,64.05,223682.0,54.3107,55.4219,53.7766,55.1721,223682.0
2020-04-06 11:00:00,64.09,64.23,63.77,64.02,244583.0,55.2066,55.3271,54.9309,55.1463,244583.0
2020-04-06 12:00:00,64.02,64.59,63.88,64.5,161890.0,55.1463,55.6372,55.0257,55.5597,161890.0
2020-04-06 13:00:00,64.53,64.63,64.15,64.5,168543.0,55.5856,55.6717,55.2582,55.5597,168543.0
2020-04-06 14:00:00,64.48,64.56,64.09,64.45,367670.0,55.5425,55.6114,55.2066,55.5167,367670.0
2020-04-06 15:00:00,64.44,65.73,64.3,65.3,870267.0,55.508,56.6192,55.3874,56.2488,870267.0
2020-04-07 09:30:00,68.25,68.8,67.22,68.03,322631.0,58.7899,59.2637,57.9027,58.6004,322631.0
2020-04-07 10:00:00,67.95,68.17,65.7,65.97,362861.0,58.5315,58.721,56.5934,56.826,362861.0
2020-04-07 11:00:00,66.07,67.24,65.79,66.4,364612.0,56.9121,57.9199,56.6709,57.1964,364612.0
2020-04-07 12:00:00,66.43,67.08,66.25,66.54,233313.0,57.2222,57.7821,57.0672,57.317,233313.0
2020-04-07 13:00:00,66.56,66.67,65.96,66.29,345084.0,57.3342,57.4289,56.8174,57.1016,345084.0
2020-04-07 14:00:00,66.3,66.37,64.92,65.06,282459.0,57.1102,57.1705,55.9215,56.0421,282459.0
2020-04-07 15:00:00,65.01,66.25,64.64,64.88,971020.0,55.999,57.0672,55.6803,55.8871,971020.0
2020-04-08 09:30:00,65.33,66.26,64.17,64.48,162123.0,56.2747,57.0758,55.2755,55.5425,162123.0
2020-04-08 10:00:00,64.45,65.11,63.93,65.04,213086.0,55.5167,56.0852,55.0687,56.0249,213086.0
2020-04-08 11:00:00,65.03,66.41,65.03,65.41,368711.0,56.0163,57.205,56.0163,56.3436,368711.0
2020-04-08 12:00:00,65.41,65.49,64.88,65.0,251940.0,56.3436,56.4125,55.8871,55.9904,251940.0
2020-04-08 13:00:00,65.02,65.2,64.51,64.57,390151.0,56.0076,56.1627,55.5683,55.62,390151.0
2020-04-08 14:00:00,64.58,65.22,64.5,65.05,305710.0,55.6286,56.1799,55.5597,56.0335,305710.0
2020-04-08 15:00:00,65.05,65.46,64.85,65.04,641057.0,56.0335,56.3867,55.8612,56.0249,641057.0
2020-04-09 09:30:00,66.13,67.69,65.9,67.37,268569.0,56.9638,58.3076,56.7657,58.0319,268569.0
2020-04-09 10:00:00,67.45,67.45,65.74,66.44,410538.0,58.1008,58.1008,56.6278,57.2308,410538.0
2020-04-09 11:00:00,66.45,66.66,65.79,66.5,162804.0,57.2394,57.4203,56.6709,57.2825,162804.0
2020-04-09 12:00:00,66.51,67.15,66.27,66.92,148292.0,57.2911,57.8424,57.0844,57.6443,148292.0
2020-04-09 13:00:00,66.94,67.51,66.84,67.03,182491.0,57.6615,58.1525,57.5754,57.739,182491.0
2020-04-09 14:00:00,67.02,67.03,65.79,66.1,325078.0,57.7304,57.739,56.6709,56.9379,325078.0
2020-04-09 15:00:00,66.07,66.96,65.91,66.51,491312.0,56.9121,57.6787,56.7743,57.2911,491312.0
2020-04-13 09:30:00,65.71,65.75,64.34,64.34,166649.0,56.602,56.6365,55.4219,55.4219,166649.0
2020-04-13 10:00:00,64.37,65.02,63.66,63.83,159163.0,55.4477,56.0076,54.8362,54.9826,159163.0
2020-04-13 11:00:00,63.65,64.24,63.51,64.14,133261.0,54.8275,55.3358,54.7069,55.2496,133261.0
2020-04-13 12:00:00,64.08,64.65,63.82,63.89,155419.0,55.1979,55.6889,54.974,55.0343,155419.0
2020-04-13 13:00:00,63.88,64.32,63.49,64.22,149315.0,55.0257,55.4047,54.6897,55.3185,149315.0
2020-04-13 14:00:00,64.18,64.28,63.61,63.92,131740.0,55.2841,55.3702,54.7931,55.0601,131740.0
2020-04-13 15:00:00,63.91,64.43,63.69,64.13,577883.0,55.0515,55.4994,54.862,55.241,577883.0
2020-04-14 09:30:00,65.42,65.76,64.67,65.33,250408.0,56.3522,56.6451,55.7062,56.2747,250408.0
2020-04-14 10:00:00,65.31,65.31,64.42,64.47,346287.0,56.2574,56.2574,55.4908,55.5339,346287.0
2020-04-14 11:00:00,64.47,65.19,64.38,64.75,227550.0,55.5339,56.1541,55.4564,55.7751,227550.0
2020-04-14 12:00:00,64.79,64.99,64.7,64.88,350786.0,55.8095,55.9818,55.732,55.8871,350786.0
2020-04-14 13:00:00,64.86,65.43,64.74,65.27,256988.0,55.8698,56.3608,55.7665,56.223,256988.0
2020-04-14 14:00:00,65.27,65.65,64.98,65.6,232239.0,56.223,56.5503,55.9732,56.5073,232239.0
2020-04-14 15:00:00,65.59,66.25,65.21,66.15,768202.0,56.4986,57.0672,56.1713,56.981,768202.0
2020-04-15 09:30:00,64.79,64.88,63.94,64.44,168861.0,55.8095,55.8871,55.0773,55.508,168861.0
2020-04-15 10:00:00,64.45,64.75,64.08,64.58,253972.0,55.5167,55.7751,55.1979,55.6286,253972.0
2020-04-15 11:00:00,64.57,64.79,64.21,64.44,138376.0,55.62,55.8095,55.3099,55.508,138376.0
2020-04-15 12:00:00,64.48,65.01,64.38,64.82,136562.0,55.5425,55.999,55.4564,55.8354,136562.0
2020-04-15 13:00:00,64.78,65.07,64.44,64.45,177608.0,55.8009,56.0507,55.508,55.5167,177608.0
2020-04-15 14:00:00,64.47,65.14,64.45,65.07,145654.0,55.5339,56.111,55.5167,56.0507,145654.0
2020-04-15 15:00:00,65.08,65.14,64.48,64.92,537836.0,56.0593,56.111,55.5425,55.9215,537836.0
2020-04-16 09:30:00,65.01,65.23,64.19,64.19,71391.0,55.999,56.1885,55.2927,55.2927,71391.0
2020-04-16 10:00:00,64.2,64.53,63.98,64.3,167789.0,55.3013,55.5856,55.1118,55.3874,167789.0
2020-04-16 11:00:00,64.29,64.31,63.66,64.01,200618.0,55.3788,55.3961,54.8362,55.1376,200618.0
2020-04-16 12:00:00,63.99,64.05,63.31,63.74,186806.0,55.1204,55.1721,54.5347,54.9051,186806.0
2020-04-16 13:00:00,63.73,63.82,63.52,63.75,110699.0,54.8965,54.974,54.7156,54.9137,110699.0
2020-04-16 14:00:00,63.7,64.21,63.52,63.9,157420.0,54.8706,55.3099,54.7156,55.0429,157420.0
2020-04-16 15:00:00,63.91,64.25,63.65,63.77,543546.0,55.0515,55.3444,54.8275,54.9309,543546.0
2020-04-17 09:30:00,65.98,66.7,65.7,66.61,188875.0,56.8346,57.4548,56.5934,57.3773,188875.0
2020-04-17 10:00:00,66.69,66.86,65.84,66.25,208386.0,57.4462,57.5926,56.714,57.0672,208386.0
2020-04-17 11:00:00,66.23,66.59,65.91,66.25,211433.0,57.0499,57.36,56.7743,57.0672,211433.0
2020-04-17 12:00:00,66.24,66.42,65.79,66.28,137021.0,57.0585,57.2136,56.6709,57.093,137021.0
2020-04-17 13:00:00,66.25,66.35,66.05,66.19,257444.0,57.0672,57.1533,56.8949,57.0155,257444.0
2020-04-17 14:00:00,66.21,66.48,66.05,66.44,216827.0,57.0327,57.2653,56.8949,57.2308,216827.0
2020-04-17 15:00:00,66.43,67.55,66.38,67.52,563567.0,57.2222,58.187,57.1791,58.1611,563567.0
2020-04-20 09:30:00,66.11,67.31,65.85,66.51,264717.0,56.9466,57.9802,56.7226,57.2911,264717.0
2020-04-20 10:00:00,66.48,67.06,66.33,66.97,361556.0,57.2653,57.7649,57.1361,57.6874,361556.0
2020-04-20 11:00:00,66.96,67.59,66.87,67.54,122716.0,57.6787,58.2214,57.6012,58.1784,122716.0
2020-04-20 12:00:00,67.52,67.67,67.2,67.52,191180.0,58.1611,58.2903,57.8855,58.1611,191180.0
2020-04-20 13:00:00,67.53,67.56,67.09,67.24,202321.0,58.1697,58.1956,57.7907,57.9199,202321.0
2020-04-20 14:00:00,67.23,67.34,66.41,66.46,228026.0,57.9113,58.0061,57.205,57.248,228026.0
2020-04-20 15:00:00,66.48,66.72,66.28,66.47,346883.0,57.2653,57.472,57.093,57.2567,346883.0
2020-04-21 09:30:00,64.97,65.49,64.5,65.49,102721.0,55.9646,56.4125,55.5597,56.4125,102721.0
2020-04-21 10:00:00,65.54,65.55,64.45,64.56,186203.0,56.4556,56.4642,55.5167,55.6114,186203.0
2020-04-21 11:00:00,64.52,64.87,64.18,64.85,311778.0,55.577,55.8784,55.2841,55.8612,311778.0
2020-04-21 12:00:00,64.87,64.88,64.21,64.62,217628.0,55.8784,55.8871,55.3099,55.6631,217628.0
2020-04-21 13:00:00,64.6,65.02,64.56,64.72,160722.0,55.6459,56.0076,55.6114,55.7492,160722.0
2020-04-21 14:00:00,64.68,65.22,64.53,64.95,291691.0,55.7148,56.1799,55.5856,55.9473,291691.0
2020-04-21 15:00:00,64.95,65.08,63.77,64.03,609976.0,55.9473,56.0593,54.9309,55.1549,609976.0
2020-04-22 09:30:00,65.54,66.35,65.29,66.08,84641.0,56.4556,57.1533,56.2402,56.9207,84641.0
2020-04-22 10:00:00,66.05,66.21,65.39,65.51,201097.0,56.8949,57.0327,56.3264,56.4297,201097.0
2020-04-22 11:00:00,65.52,66.34,65.42,66.12,130183.0,56.4383,57.1447,56.3522,56.9552,130183.0
2020-04-22 12:00:00,66.12,66.52,66.06,66.36,155363.0,56.9552,57.2997,56.9035,57.1619,155363.0
2020-04-22 13:00:00,66.37,66.87,66.07,66.77,249626.0,57.1705,57.6012,56.9121,57.5151,249626.0
2020-04-22 14:00:00,66.77,67.32,66.6,67.05,231604.0,57.5151,57.9888,57.3686,57.7563,231604.0
2020-04-22 15:00:00,67.07,67.7,66.75,66.82,436091.0,57.7735,58.3162,57.4979,57.5582,436091.0
2020-04-23 09:30:00,67.26,67.99,66.56,67.74,86227.0,57.9372,58.566,57.3342,58.3506,86227.0
2020-04-23 10:00:00,67.7,68.12,67.48,67.98,175378.0,58.3162,58.678,58.1267,58.5574,175378.0
2020-04-23 11:00:00,67.98,68.03,67.57,67.69,359667.0,58.5574,58.6004,58.2042,58.3076,359667.0
2020-04-23 12:00:00,67.7,68.19,66.77,67.28,342746.0,58.3162,58.7383,57.5151,57.9544,342746.0
2020-04-23 13:00:00,67.28,67.75,66.82,67.05,151392.0,57.9544,58.3592,57.5582,57.7563,151392.0
2020-04-23 14:00:00,67.01,67.6,66.91,67.44,211534.0,57.7218,58.23,57.6357,58.0922,211534.0
2020-04-23 15:00:00,67.44,67.48,66.8,66.92,507042.0,58.0922,58.1267,57.5409,57.6443,507042.0
2020-04-24 09:30:00,67.63,67.63,66.74,66.8,91189.0,58.2559,58.2559,57.4892,57.5409,91189.0
2020-04-24 10:00:00,66.84,67.43,66.83,67.14,358834.0,57.5754,58.0836,57.5668,57.8338,358834.0
2020-04-24 11:00:00,67.13,67.36,66.88,67.2,192778.0,57.8252,58.0233,57.6098,57.8855,192778.0
2020-04-24 12:00:00,67.17,67.9,67.12,67.52,371729.0,57.8596,58.4885,57.8166,58.1611,371729.0
2020-04-24 13:00:00,67.52,68.09,67.27,68.04,202532.0,58.1611,58.6521,57.9458,58.609,202532.0
2020-04-24 14:00:00,68.03,68.48,67.7,68.31,235680.0,58.6004,58.9881,58.3162,58.8416,235680.0
2020-04-24 15:00:00,68.31,68.68,68.06,68.1,655735.0,58.8416,59.1603,58.6263,58.6607,655735.0
2020-04-27 09:30:00,68.7,68.99,68.51,68.59,118433.0,59.1776,59.4274,59.0139,59.0828,118433.0
2020-04-27 10:00:00,68.58,68.86,68.13,68.36,163465.0,59.0742,59.3154,58.6866,58.8847,163465.0
2020-04-27 11:00:00,68.35,68.42,68.08,68.22,162705.0,58.8761,58.9364,58.6435,58.7641,162705.0
2020-04-27 12:00:00,68.2,68.56,67.97,68.56,150260.0,58.7469,59.057,58.5488,59.057,150260.0
2020-04-27 13:00:00,68.57,68.57,68.06,68.28,153045.0,59.0656,59.0656,58.6263,58.8158,153045.0
2020-04-27 14:00:00,68.27,68.69,68.27,68.57,88499.0,58.8072,59.169,58.8072,59.0656,88499.0
2020-04-27 15:00:00,68.58,68.69,68.28,68.53,330472.0,59.0742,59.169,58.8158,59.0311,330472.0
2020-04-28 09:30:00,69.6,70.69,69.29,70.02,128259.0,59.9528,60.8917,59.6858,60.3146,128259.0
2020-04-28 10:00:00,70.0,70.05,68.54,68.62,186071.0,60.2974,60.3404,59.0397,59.1087,186071.0
2020-04-28 11:00:00,68.65,69.38,68.6,69.16,99932.0,59.1345,59.7633,59.0914,59.5738,99932.0
2020-04-28 12:00:00,69.19,69.59,68.9,69.58,134340.0,59.5996,59.9442,59.3498,59.9356,134340.0
2020-04-28 13:00:00,69.59,69.84,69.53,69.65,90421.0,59.9442,60.1596,59.8925,59.9959,90421.0
2020-04-28 14:00:00,69.64,70.02,69.43,69.48,76530.0,59.9873,60.3146,59.8064,59.8495,76530.0
2020-04-28 15:00:00,69.49,69.8,68.47,68.67,367084.0,59.8581,60.1251,58.9794,59.1517,367084.0
2020-04-29 09:30:00,70.27,70.86,68.81,69.09,233667.0,60.5299,61.0382,59.2723,59.5135,233667.0
2020-04-29 10:00:00,69.08,69.1,68.16,68.86,411085.0,59.5049,59.5221,58.7124,59.3154,411085.0
2020-04-29 11:00:00,68.88,69.61,68.73,69.55,196673.0,59.3326,59.9614,59.2034,59.9097,196673.0
2020-04-29 12:00:00,69.57,70.31,69.51,70.13,151971.0,59.927,60.5644,59.8753,60.4094,151971.0
2020-04-29 13:00:00,70.14,70.22,69.71,69.92,109355.0,60.418,60.4869,60.0476,60.2285,109355.0
2020-04-29 14:00:00,69.92,70.13,69.57,70.13,146435.0,60.2285,60.4094,59.927,60.4094,146435.0
2020-04-29 15:00:00,70.13,70.46,69.68,69.87,405793.0,60.4094,60.6936,60.0217,60.1854,405793.0
2020-04-30 09:30:00,69.63,69.69,67.76,67.84,147298.0,59.9787,60.0303,58.3679,58.4368,147298.0
2020-04-30 10:00:00,67.87,68.86,67.5,68.72,347196.0,58.4626,59.3154,58.1439,59.1948,347196.0
2020-04-30 11:00:00,68.76,69.41,68.49,68.53,216466.0,59.2292,59.7892,58.9967,59.0311,216466.0
2020-04-30 12:00:00,68.52,68.83,68.32,68.75,174214.0,59.0225,59.2895,58.8502,59.2206,174214.0
2020-04-30 13:00:00,68.74,68.83,68.37,68.43,161784.0,59.212,59.2895,58.8933,58.945,161784.0
2020-04-30 14:00:00,68.43,68.76,68.34,68.43,152875.0,58.945,59.2292,58.8675,58.945,152875.0
2020-04-30 15:00:00,68.44,68.73,68.31,68.52,491140.0,58.9536,59.2034,58.8416,59.0225,491140.0
2020-05-01 09:30:00,67.14,67.7,67.01,67.36,159090.0,57.8338,58.3162,57.7218,58.0233,159090.0
2020-05-01 10:00:00,67.37,67.52,66.8,66.97,160862.0,58.0319,58.1611,57.5409,57.6874,160862.0
2020-05-01 11:00:00,66.98,67.2,66.32,66.38,137181.0,57.696,57.8855,57.1275,57.1791,137181.0
2020-05-01 12:00:00,66.37,66.53,66.04,66.44,155958.0,57.1705,57.3083,56.8863,57.2308,155958.0
2020-05-01 13:00:00,66.44,66.48,66.05,66.1,147902.0,57.2308,57.2653,56.8949,56.9379,147902.0
2020-05-01 14:00:00,66.09,66.33,65.95,66.31,169587.0,56.9293,57.1361,56.8087,57.1188,169587.0
2020-05-01 15:00:00,66.29,66.81,66.24,66.66,502280.0,57.1016,57.5495,57.0585,57.4203,502280.0
2020-05-04 09:30:00,65.98,66.18,65.17,65.95,96493.0,56.8346,57.0069,56.1369,56.8087,96493.0
2020-05-04 10:00:00,66.08,66.46,65.88,66.25,117538.0,56.9207,57.248,56.7484,57.0672,117538.0
2020-05-04 11:00:00,66.25,66.82,66.2,66.7,104137.0,57.0672,57.5582,57.0241,57.4548,104137.0
2020-05-04 12:00:00,66.68,66.9,66.47,66.54,124898.0,57.4376,57.6271,57.2567,57.317,124898.0
2020-05-04 13:00:00,66.55,66.75,66.37,66.75,109703.0,57.3256,57.4979,57.1705,57.4979,109703.0
2020-05-04 14:00:00,66.74,66.91,66.5,66.87,155403.0,57.4892,57.6357,57.2825,57.6012,155403.0
2020-05-04 15:00:00,66.87,67.3,66.83,67.17,299804.0,57.6012,57.9716,57.5668,57.8596,299804.0
2020-05-05 09:30:00,67.74,68.43,67.61,68.28,99970.0,58.3506,58.945,58.2386,58.8158,99970.0
2020-05-05 10:00:00,68.29,68.4,67.87,68.22,120388.0,58.8244,58.9191,58.4626,58.7641,120388.0
2020-05-05 11:00:00,68.22,68.49,68.01,68.48,126988.0,58.7641,58.9967,58.5832,58.9881,126988.0
2020-05-05 12:00:00,68.5,68.77,68.5,68.63,86566.0,59.0053,59.2379,59.0053,59.1173,86566.0
2020-05-05 13:00:00,68.64,68.8,68.38,68.75,74805.0,59.1259,59.2637,58.9019,59.2206,74805.0
2020-05-05 14:00:00,68.73,68.84,68.41,68.55,117083.0,59.2034,59.2982,58.9278,59.0484,117083.0
2020-05-05 15:00:00,68.53,68.64,67.51,67.69,331955.0,59.0311,59.1259,58.1525,58.3076,331955.0
2020-05-06 09:30:00,68.27,68.42,67.87,67.92,64290.0,58.8072,58.9364,58.4626,58.5057,64290.0
2020-05-06 10:00:00,67.91,68.21,67.52,67.95,113621.0,58.4971,58.7555,58.1611,58.5315,113621.0
2020-05-06 11:00:00,67.99,68.08,67.3,67.62,97928.0,58.566,58.6435,57.9716,58.2473,97928.0
2020-05-06 12:00:00,67.6,67.92,67.5,67.84,71922.0,58.23,58.5057,58.1439,58.4368,71922.0
2020-05-06 13:00:00,67.87,68.11,67.71,68.01,69707.0,58.4626,58.6693,58.3248,58.5832,69707.0
2020-05-06 14:00:00,67.96,67.96,67.52,67.67,87263.0,58.5401,58.5401,58.1611,58.2903,87263.0
2020-05-06 15:00:00,67.66,67.73,66.95,67.11,244190.0,58.2817,58.342,57.6701,57.808,244190.0
2020-05-07 09:30:00,68.13,68.43,67.53,68.33,114566.0,58.6866,58.945,58.1697,58.8589,114566.0
2020-05-07 10:00:00,68.33,68.34,67.58,67.67,202729.0,58.8589,58.8675,58.2128,58.2903,202729.0
2020-05-07 11:00:00,67.66,68.31,67.55,68.21,168768.0,58.2817,58.8416,58.187,58.7555,168768.0
2020-05-07 12:00:00,68.21,68.25,67.73,67.89,162739.0,58.7555,58.7899,58.342,58.4798,162739.0
2020-05-07 13:00:00,67.9,68.02,67.79,67.86,175026.0,58.4885,58.5918,58.3937,58.454,175026.0
2020-05-07 14:00:00,67.85,68.19,67.8,68.1,232781.0,58.4454,58.7383,58.4023,58.6607,232781.0
2020-05-07 15:00:00,68.1,68.35,67.95,68.07,419155.0,58.6607,58.8761,58.5315,58.6349,419155.0
2020-05-08 09:30:00,68.6,68.81,68.13,68.23,75288.0,59.0914,59.2723,58.6866,58.7727,75288.0
2020-05-08 10:00:00,68.27,68.34,67.13,67.15,221077.0,58.8072,58.8675,57.8252,57.8424,221077.0
2020-05-08 11:00:00,67.16,67.67,66.9,67.57,216823.0,57.851,58.2903,57.6271,58.2042,216823.0
2020-05-08 12:00:00,67.6,67.75,67.5,67.62,179606.0,58.23,58.3592,58.1439,58.2473,179606.0
2020-05-08 13:00:00,67.62,67.64,67.01,67.05,142493.0,58.2473,58.2645,57.7218,57.7563,142493.0
2020-05-08 14:00:00,67.05,67.36,67.01,67.18,160650.0,57.7563,58.0233,57.7218,57.8683,160650.0
2020-05-08 15:00:00,67.21,67.32,66.98,67.11,482908.0,57.8941,57.9888,57.696,57.808,482908.0
2020-05-11 09:30:00,66.32,66.45,65.71,66.32,187673.0,57.1275,57.2394,56.602,57.1275,187673.0
2020-05-11 10:00:00,66.31,66.41,66.03,66.28,173919.0,57.1188,57.205,56.8777,57.093,173919.0
2020-05-11 11:00:00,66.29,66.5,66.14,66.39,262257.0,57.1016,57.2825,56.9724,57.1878,262257.0
2020-05-11 12:00:00,66.39,66.51,66.28,66.45,176398.0,57.1878,57.2911,57.093,57.2394,176398.0
2020-05-11 13:00:00,66.45,66.8,66.4,66.71,232189.0,57.2394,57.5409,57.1964,57.4634,232189.0
2020-05-11 14:00:00,66.72,66.73,66.38,66.49,148884.0,57.472,57.4806,57.1791,57.2739,148884.0
2020-05-11 15:00:00,66.51,66.66,66.27,66.32,347924.0,57.2911,57.4203,57.0844,57.1275,347924.0
2020-05-12 09:30:00,66.43,66.88,65.7,65.92,135188.0,57.2222,57.6098,56.5934,56.7829,135188.0
2020-05-12 10:00:00,65.94,66.04,65.56,65.84,240047.0,56.8001,56.8863,56.4728,56.714,240047.0
2020-05-12 11:00:00,65.85,65.88,65.65,65.79,173852.0,56.7226,56.7484,56.5503,56.6709,173852.0
2020-05-12 12:00:00,65.8,65.91,65.69,65.74,108193.0,56.6795,56.7743,56.5848,56.6278,108193.0
2020-05-12 13:00:00,65.75,65.77,65.34,65.48,153790.0,56.6365,56.6537,56.2833,56.4039,153790.0
2020-05-12 14:00:00,65.5,65.53,65.08,65.35,145290.0,56.4211,56.447,56.0593,56.2919,145290.0
2020-05-12 15:00:00,65.34,65.35,63.89,64.04,595643.0,56.2833,56.2919,55.0343,55.1635,595643.0
2020-05-13 09:30:00,63.94,64.36,63.08,63.69,264578.0,55.0773,55.4391,54.3365,54.862,264578.0
2020-05-13 10:00:00,63.68,64.3,63.53,63.61,521676.0,54.8534,55.3874,54.7242,54.7931,521676.0
2020-05-13 11:00:00,63.65,63.8,62.37,62.48,257112.0,54.8275,54.9567,53.725,53.8197,257112.0
2020-05-13 12:00:00,62.45,62.46,61.72,62.09,183251.0,53.7939,53.8025,53.1651,53.4838,183251.0
2020-05-13 13:00:00,62.12,62.16,61.66,61.72,208683.0,53.5096,53.5441,53.1134,53.1651,208683.0
2020-05-13 14:00:00,61.71,62.2,61.5,61.5,154615.0,53.1564,53.5785,52.9756,52.9756,154615.0
2020-05-13 15:00:00,61.51,62.18,61.34,61.91,579767.0,52.9842,53.5613,52.8377,53.3287,579767.0
2020-05-14 09:30:00,61.08,61.08,60.17,60.27,175462.0,53.1305,53.1305,52.3389,52.4259,175462.0
2020-05-14 10:00:00,60.3,61.85,60.15,61.66,419841.0,52.452,53.8003,52.3215,53.635,419841.0
2020-05-14 11:00:00,61.66,62.33,61.13,61.22,295637.0,53.635,54.2178,53.174,53.2523,295637.0
2020-05-14 12:00:00,61.22,62.02,61.11,61.97,243953.0,53.2523,53.9481,53.1566,53.9047,243953.0
2020-05-14 13:00:00,61.98,62.27,61.72,61.88,163206.0,53.9134,54.1656,53.6872,53.8264,163206.0
2020-05-14 14:00:00,61.87,62.14,61.68,62.12,194643.0,53.8177,54.0525,53.6524,54.0351,194643.0
2020-05-14 15:00:00,62.11,63.17,62.05,63.11,652905.0,54.0264,54.9485,53.9742,54.8963,652905.0
2020-05-15 09:30:00,60.35,62.53,60.0,62.27,415542.0,52.4955,54.3918,52.191,54.1656,415542.0
2020-05-15 10:00:00,62.25,63.01,62.06,62.53,352236.0,54.1482,54.8093,53.9829,54.3918,352236.0
2020-05-15 11:00:00,62.5,62.64,62.1,62.61,171881.0,54.3657,54.4875,54.0177,54.4614,171881.0
2020-05-15 12:00:00,62.61,63.12,62.56,62.92,239170.0,54.4614,54.905,54.4179,54.731,239170.0
2020-05-15 13:00:00,62.92,63.3,62.9,63.1,152269.0,54.731,55.0616,54.7136,54.8876,152269.0
2020-05-15 14:00:00,63.11,63.34,62.8,62.84,262463.0,54.8963,55.0963,54.6266,54.6614,262463.0
2020-05-15 15:00:00,62.84,63.47,62.76,63.44,636769.0,54.6614,55.2094,54.5918,55.1833,636769.0
2020-05-18 09:30:00,65.29,65.96,64.98,65.55,226568.0,56.7926,57.3754,56.5229,57.0187,226568.0
2020-05-18 10:00:00,65.55,65.98,65.33,65.8,347755.0,57.0187,57.3928,56.8274,57.2362,347755.0
2020-05-18 11:00:00,65.8,66.36,65.78,66.05,303736.0,57.2362,57.7233,57.2188,57.4536,303736.0
2020-05-18 12:00:00,66.03,66.19,65.81,65.99,217930.0,57.4362,57.5754,57.2449,57.4015,217930.0
2020-05-18 13:00:00,65.99,66.24,65.96,66.04,169386.0,57.4015,57.6189,57.3754,57.4449,169386.0
2020-05-18 14:00:00,66.04,66.61,66.04,66.42,321757.0,57.4449,57.9408,57.4449,57.7755,321757.0
2020-05-18 15:00:00,66.42,66.62,66.23,66.32,788114.0,57.7755,57.9495,57.6102,57.6885,788114.0
2020-05-19 09:30:00,65.91,67.8,65.27,67.54,538434.0,57.3319,58.9759,56.7752,58.7497,538434.0
2020-05-19 10:00:00,67.57,68.34,67.46,68.25,450569.0,58.7758,59.4456,58.6801,59.3673,450569.0
2020-05-19 11:00:00,68.25,68.34,67.96,68.13,326501.0,59.3673,59.4456,59.1151,59.2629,326501.0
2020-05-19 12:00:00,68.13,68.13,67.17,67.17,255622.0,59.2629,59.2629,58.4279,58.4279,255622.0
2020-05-19 13:00:00,67.16,67.27,66.47,66.51,201554.0,58.4192,58.5149,57.819,57.8538,201554.0
2020-05-19 14:00:00,66.52,66.82,66.29,66.33,254528.0,57.8625,58.1234,57.6624,57.6972,254528.0
2020-05-19 15:00:00,66.31,66.85,65.59,65.6,665064.0,57.6798,58.1495,57.0535,57.0622,665064.0
2020-05-20 09:30:00,66.62,66.95,65.99,66.75,125339.0,57.9495,58.2365,57.4015,58.0625,125339.0
2020-05-20 10:00:00,66.76,67.54,66.75,67.33,218432.0,58.0712,58.7497,58.0625,58.5671,218432.0
2020-05-20 11:00:00,67.33,67.82,67.28,67.77,133055.0,58.5671,58.9933,58.5236,58.9498,133055.0
2020-05-20 12:00:00,67.77,67.82,67.33,67.55,146124.0,58.9498,58.9933,58.5671,58.7584,146124.0
2020-05-20 13:00:00,67.57,67.88,67.46,67.85,118765.0,58.7758,59.0455,58.6801,59.0194,118765.0
2020-05-20 14:00:00,67.84,67.91,67.38,67.7,136143.0,59.0107,59.0716,58.6105,58.8889,136143.0
2020-05-20 15:00:00,67.69,67.88,67.5,67.8,485794.0,58.8802,59.0455,58.7149,58.9759,485794.0
2020-05-21 09:30:00,67.47,67.72,67.16,67.63,72030.0,58.6888,58.9063,58.4192,58.828,72030.0
2020-05-21 10:00:00,67.66,67.83,67.08,67.25,148135.0,58.8541,59.002,58.3496,58.4975,148135.0
2020-05-21 11:00:00,67.25,67.33,66.77,67.25,115636.0,58.4975,58.5671,58.0799,58.4975,115636.0
2020-05-21 12:00:00,67.29,67.73,67.29,67.53,117200.0,58.5323,58.915,58.5323,58.741,117200.0
2020-05-21 13:00:00,67.53,67.76,67.47,67.5,112732.0,58.741,58.9411,58.6888,58.7149,112732.0
2020-05-21 14:00:00,67.5,67.67,67.26,67.53,223728.0,58.7149,58.8628,58.5062,58.741,223728.0
2020-05-21 15:00:00,67.51,67.7,67.31,67.41,471597.0,58.7236,58.8889,58.5497,58.6366,471597.0
2020-05-22 09:30:00,67.21,67.38,67.04,67.28,112360.0,58.4627,58.6105,58.3148,58.5236,112360.0
2020-05-22 10:00:00,67.26,67.26,66.74,66.86,150987.0,58.5062,58.5062,58.0538,58.1582,150987.0
2020-05-22 11:00:00,66.84,67.04,66.74,66.94,104234.0,58.1408,58.3148,58.0538,58.2278,104234.0
2020-05-22 12:00:00,66.97,67.14,66.85,67.05,105394.0,58.2539,58.4018,58.1495,58.3235,105394.0
2020-05-22 13:00:00,67.05,67.35,67.03,67.35,77948.0,58.3235,58.5845,58.3061,58.5845,77948.0
2020-05-22 14:00:00,67.36,67.68,67.33,67.59,109785.0,58.5931,58.8715,58.5671,58.7932,109785.0
2020-05-22 15:00:00,67.59,67.74,67.48,67.58,330443.0,58.7932,58.9237,58.6975,58.7845,330443.0
2020-05-26 09:30:00,69.26,69.28,68.51,68.61,141838.0,60.2459,60.2633,59.5935,59.6805,141838.0
2020-05-26 10:00:00,68.57,68.81,68.39,68.77,228037.0,59.6457,59.8544,59.4891,59.8196,228037.0
2020-05-26 11:00:00,68.76,69.07,68.74,69.02,246253.0,59.8109,60.0806,59.7935,60.0371,246253.0
2020-05-26 12:00:00,69.03,69.45,68.96,69.41,261170.0,60.0458,60.4111,59.9849,60.3763,261170.0
2020-05-26 13:00:00,69.42,69.56,69.21,69.51,218692.0,60.385,60.5068,60.2024,60.4633,218692.0
2020-05-26 14:00:00,69.5,69.55,69.19,69.45,321973.0,60.4546,60.4981,60.185,60.4111,321973.0
2020-05-26 15:00:00,69.46,69.62,69.2,69.33,594289.0,60.4198,60.559,60.1937,60.3068,594289.0
2020-05-27 09:30:00,69.97,70.41,69.73,69.92,164140.0,60.8635,61.2462,60.6547,60.82,164140.0
2020-05-27 10:00:00,69.97,70.12,69.16,69.6,245817.0,60.8635,60.9939,60.1589,60.5416,245817.0
2020-05-27 11:00:00,69.58,69.79,69.18,69.77,174564.0,60.5242,60.7069,60.1763,60.6895,174564.0
2020-05-27 12:00:00,69.77,70.1,69.62,70.0,151701.0,60.6895,60.9765,60.559,60.8896,151701.0
2020-05-27 13:00:00,70.0,70.24,69.79,69.93,134262.0,60.8896,61.0983,60.7069,60.8287,134262.0
2020-05-27 14:00:00,69.95,70.47,69.94,70.45,202976.0,60.8461,61.2984,60.8374,61.281,202976.0
2020-05-27 15:00:00,70.46,71.09,70.42,71.06,387914.0,61.2897,61.8377,61.2549,61.8116,387914.0
2020-05-28 09:30:00,71.75,72.1,71.27,71.69,164500.0,62.4118,62.7162,61.9943,62.3596,164500.0
2020-05-28 10:00:00,71.68,71.96,71.31,71.91,161500.0,62.3509,62.5945,62.0291,62.551,161500.0
2020-05-28 11:00:00,71.91,72.37,71.72,72.35,215821.0,62.551,62.9511,62.3857,62.9337,215821.0
2020-05-28 12:00:00,72.36,72.67,72.2,72.61,148304.0,62.9424,63.2121,62.8032,63.1599,148304.0
2020-05-28 13:00:00,72.62,72.91,72.51,72.72,151927.0,63.1686,63.4208,63.0729,63.2555,151927.0
2020-05-28 14:00:00,72.73,72.9,72.52,72.69,183301.0,63.2642,63.4121,63.0816,63.2295,183301.0
2020-05-28 15:00:00,72.68,73.0,71.83,72.08,867925.0,63.2208,63.4991,62.4814,62.6988,867925.0
2020-05-29 09:30:00,71.87,72.04,71.32,71.36,219015.0,62.5162,62.6641,62.0378,62.0726,219015.0
2020-05-29 10:00:00,71.36,71.56,70.76,71.0,275697.0,62.0726,62.2465,61.5506,61.7594,275697.0
2020-05-29 11:00:00,71.01,71.56,70.73,71.47,166372.0,61.7681,62.2465,61.5245,62.1682,166372.0
2020-05-29 12:00:00,71.45,71.5,70.73,71.28,184156.0,62.1508,62.1943,61.5245,62.003,184156.0
2020-05-29 13:00:00,71.28,71.4,71.04,71.2,92951.0,62.003,62.1073,61.7942,61.9334,92951.0
2020-05-29 14:00:00,71.2,72.1,71.16,72.08,302645.0,61.9334,62.7162,61.8986,62.6988,302645.0
2020-05-29 15:00:00,72.11,72.6,71.87,72.3,538205.0,62.7249,63.1512,62.5162,62.8902,538205.0
2020-06-01 09:30:00,72.09,72.51,71.9,72.02,101249.0,62.7075,63.0729,62.5423,62.6467,101249.0
2020-06-01 10:00:00,72.01,72.57,71.83,72.44,146387.0,62.638,63.1251,62.4814,63.012,146387.0
2020-06-01 11:00:00,72.46,72.49,72.12,72.42,129160.0,63.0294,63.0555,62.7336,62.9946,129160.0
2020-06-01 12:00:00,72.41,72.79,72.34,72.61,106406.0,62.9859,63.3164,62.925,63.1599,106406.0
2020-06-01 13:00:00,72.63,72.85,72.56,72.59,74109.0,63.1773,63.3686,63.1164,63.1425,74109.0
2020-06-01 14:00:00,72.6,72.63,72.38,72.48,117993.0,63.1512,63.1773,62.9598,63.0468,117993.0
2020-06-01 15:00:00,72.49,72.53,71.82,71.96,434223.0,63.0555,63.0903,62.4727,62.5945,434223.0
2020-06-02 09:30:00,72.13,72.44,71.66,72.3,117314.0,62.7423,63.012,62.3335,62.8902,117314.0
2020-06-02 10:00:00,72.3,72.55,72.08,72.14,104194.0,62.8902,63.1077,62.6988,62.751,104194.0
2020-06-02 11:00:00,72.17,72.42,71.72,72.31,134623.0,62.7771,62.9946,62.3857,62.8989,134623.0
2020-06-02 12:00:00,72.33,72.85,72.31,72.69,87335.0,62.9163,63.3686,62.8989,63.2295,87335.0
2020-06-02 13:00:00,72.65,72.84,72.63,72.76,112884.0,63.1947,63.3599,63.1773,63.2903,112884.0
2020-06-02 14:00:00,72.76,72.98,72.6,72.92,109025.0,63.2903,63.4817,63.1512,63.4295,109025.0
2020-06-02 15:00:00,72.92,73.23,72.54,73.19,267306.0,63.4295,63.6992,63.099,63.6644,267306.0
2020-06-03 09:30:00,73.58,73.91,73.26,73.84,94078.0,64.0036,64.2907,63.7253,64.2298,94078.0
2020-06-03 10:00:00,73.9,74.32,73.8,74.29,108001.0,64.282,64.6473,64.195,64.6212,108001.0
2020-06-03 11:00:00,74.27,74.56,74.15,74.18,109786.0,64.6038,64.8561,64.4994,64.5255,109786.0
2020-06-03 12:00:00,74.16,74.16,73.7,73.97,104517.0,64.5081,64.5081,64.108,64.3429,104517.0
2020-06-03 13:00:00,73.99,74.21,73.93,74.0,78739.0,64.3603,64.5516,64.3081,64.369,78739.0
2020-06-03 14:00:00,74.0,74.62,73.98,74.59,109285.0,64.369,64.9083,64.3516,64.8822,109285.0
2020-06-03 15:00:00,74.59,75.0,74.42,74.78,426487.0,64.8822,65.2388,64.7343,65.0474,426487.0
2020-06-04 09:30:00,74.26,74.5,73.68,74.44,242843.0,64.5951,64.8039,64.0906,64.7517,242843.0
2020-06-04 10:00:00,74.44,74.48,74.06,74.26,147251.0,64.7517,64.7865,64.4211,64.5951,147251.0
2020-06-04 11:00:00,74.25,74.31,73.82,73.97,105964.0,64.5864,64.6386,64.2124,64.3429,105964.0
2020-06-04 12:00:00,73.96,73.97,73.43,73.45,130967.0,64.3342,64.3429,63.8731,63.8905,130967.0
2020-06-04 13:00:00,73.42,74.09,73.36,73.95,102110.0,63.8644,64.4472,63.8123,64.3255,102110.0
2020-06-04 14:00:00,73.95,74.03,73.65,73.73,177459.0,64.3255,64.3951,64.0645,64.1341,177459.0
2020-06-04 15:00:00,73.75,74.26,73.46,74.18,430461.0,64.1515,64.5951,63.8992,64.5255,430461.0
2020-06-05 09:30:00,76.37,80.65,76.37,78.45,436726.0,66.4305,70.1535,66.4305,68.2398,436726.0
2020-06-05 10:00:00,78.39,79.27,78.35,78.81,271875.0,68.1876,68.9531,68.1528,68.5529,271875.0
2020-06-05 11:00:00,78.81,79.73,78.72,79.46,183067.0,68.5529,69.3532,68.4747,69.1183,183067.0
2020-06-05 12:00:00,79.46,79.98,79.43,79.71,288583.0,69.1183,69.5707,69.0922,69.3358,288583.0
2020-06-05 13:00:00,79.73,80.32,79.55,80.3,200491.0,69.3532,69.8664,69.1966,69.849,200491.0
2020-06-05 14:00:00,80.3,80.52,79.81,79.9,403688.0,69.849,70.0404,69.4228,69.5011,403688.0
2020-06-05 15:00:00,79.89,80.18,79.77,80.02,531115.0,69.4924,69.7446,69.388,69.6055,531115.0
2020-06-08 09:30:00,80.11,80.63,79.72,79.91,139631.0,69.6837,70.1361,69.3445,69.5098,139631.0
2020-06-08 10:00:00,79.91,79.94,79.26,79.47,157245.0,69.5098,69.5359,68.9444,69.127,157245.0
2020-06-08 11:00:00,79.5,79.92,79.5,79.87,124493.0,69.1531,69.5185,69.1531,69.475,124493.0
2020-06-08 12:00:00,79.89,79.89,79.72,79.75,104707.0,69.4924,69.4924,69.3445,69.3706,104707.0
2020-06-08 13:00:00,79.76,80.17,79.68,80.08,88212.0,69.3793,69.7359,69.3097,69.6577,88212.0
2020-06-08 14:00:00,80.03,80.28,79.88,79.94,110819.0,69.6142,69.8316,69.4837,69.5359,110819.0
2020-06-08 15:00:00,79.93,80.36,79.75,80.31,302172.0,69.5272,69.9012,69.3706,69.8577,302172.0
2020-06-09 09:30:00,79.46,79.6,78.19,78.52,145850.0,69.1183,69.2401,68.0136,68.3007,145850.0
2020-06-09 10:00:00,78.63,78.92,78.49,78.85,161425.0,68.3964,68.6486,68.2746,68.5877,161425.0
2020-06-09 11:00:00,78.82,78.84,78.01,78.06,116569.0,68.5616,68.579,67.8571,67.9006,116569.0
2020-06-09 12:00:00,78.06,78.08,77.77,77.91,98244.0,67.9006,67.9179,67.6483,67.7701,98244.0
2020-06-09 13:00:00,77.9,78.27,77.8,78.16,76329.0,67.7614,68.0832,67.6744,67.9875,76329.0
2020-06-09 14:00:00,78.15,78.2,77.85,78.1,119557.0,67.9788,68.0223,67.7179,67.9353,119557.0
2020-06-09 15:00:00,78.09,78.38,77.7,77.83,288062.0,67.9266,68.1789,67.5874,67.7005,288062.0
2020-06-10 09:30:00,78.28,78.28,77.13,77.45,79056.0,68.0919,68.0919,67.0916,67.3699,79056.0
2020-06-10 10:00:00,77.45,77.5,76.67,76.81,122231.0,67.3699,67.4134,66.6915,66.8132,122231.0
2020-06-10 11:00:00,76.81,77.16,76.77,77.12,113507.0,66.8132,67.1177,66.7784,67.0829,113507.0
2020-06-10 12:00:00,77.12,77.34,77.06,77.11,101946.0,67.0829,67.2743,67.0307,67.0742,101946.0
2020-06-10 13:00:00,77.1,77.25,76.89,77.17,70799.0,67.0655,67.196,66.8828,67.1264,70799.0
2020-06-10 14:00:00,77.22,77.92,76.94,77.22,155351.0,67.1699,67.7788,66.9263,67.1699,155351.0
2020-06-10 15:00:00,77.16,77.82,77.0,77.29,285276.0,67.1177,67.6918,66.9785,67.2308,285276.0
2020-06-11 09:30:00,76.84,76.84,74.71,74.77,136252.0,66.8393,66.8393,64.9866,65.0387,136252.0
2020-06-11 10:00:00,74.8,75.12,74.22,74.63,179017.0,65.0648,65.3432,64.5603,64.917,179017.0
2020-06-11 11:00:00,74.62,74.74,74.02,74.36,100756.0,64.9083,65.0126,64.3864,64.6821,100756.0
2020-06-11 12:00:00,74.34,74.35,73.39,73.5,123019.0,64.6647,64.6734,63.8383,63.934,123019.0
2020-06-11 13:00:00,73.48,74.02,73.31,73.62,98908.0,63.9166,64.3864,63.7688,64.0384,98908.0
2020-06-11 14:00:00,73.6,73.61,72.65,72.88,163743.0,64.021,64.0297,63.1947,63.3947,163743.0
2020-06-11 15:00:00,72.86,73.26,72.51,72.55,485775.0,63.3773,63.7253,63.0729,63.1077,485775.0
2020-06-12 09:30:00,74.23,74.96,74.22,74.63,132514.0,64.569,65.204,64.5603,64.917,132514.0
2020-06-12 10:00:00,74.66,74.95,73.3,73.36,157675.0,64.9431,65.1953,63.7601,63.8123,157675.0
2020-06-12 11:00:00,73.39,74.34,72.95,74.27,152187.0,63.8383,64.6647,63.4556,64.6038,152187.0
2020-06-12 12:00:00,74.22,74.35,73.43,73.69,74510.0,64.5603,64.6734,63.8731,64.0993,74510.0
2020-06-12 13:00:00,73.76,73.77,72.23,72.26,99669.0,64.1602,64.1689,62.8293,62.8554,99669.0
2020-06-12 14:00:00,72.21,73.35,72.21,73.13,181468.0,62.8119,63.8036,62.8119,63.6122,181468.0
2020-06-12 15:00:00,73.14,74.0,72.95,73.75,310712.0,63.6209,64.369,63.4556,64.1515,310712.0
2020-06-15 09:30:00,71.82,73.13,71.68,73.05,89445.0,62.4727,63.6122,62.3509,63.5426,89445.0
2020-06-15 10:00:00,73.12,73.75,72.97,73.6,257545.0,63.6035,64.1515,63.473,64.021,257545.0
2020-06-15 11:00:00,73.64,74.17,73.5,73.85,123777.0,64.0558,64.5168,63.934,64.2385,123777.0
2020-06-15 12:00:00,73.84,74.73,73.75,74.73,116598.0,64.2298,65.0039,64.1515,65.0039,116598.0
2020-06-15 13:00:00,74.72,74.88,74.35,74.37,93757.0,64.9953,65.1344,64.6734,64.6908,93757.0
2020-06-15 14:00:00,74.39,75.56,74.39,75.13,164665.0,64.7082,65.7259,64.7082,65.3519,164665.0
2020-06-15 15:00:00,75.15,75.41,74.46,75.05,304853.0,65.3693,65.5954,64.7691,65.2823,304853.0
2020-06-16 09:30:00,77.01,77.89,76.88,77.46,127439.0,66.9872,67.7527,66.8741,67.3786,127439.0
2020-06-16 10:00:00,77.49,78.07,75.79,75.89,199079.0,67.4047,67.9093,65.926,66.013,199079.0
2020-06-16 11:00:00,75.79,76.69,75.44,76.49,204800.0,65.926,66.7089,65.6215,66.5349,204800.0
2020-06-16 12:00:00,76.51,76.9,75.97,76.82,132500.0,66.5523,66.8915,66.0826,66.8219,132500.0
2020-06-16 13:00:00,76.82,76.98,76.36,76.58,187246.0,66.8219,66.9611,66.4218,66.6132,187246.0
2020-06-16 14:00:00,76.57,77.13,76.45,76.78,119115.0,66.6045,67.0916,66.5001,66.7871,119115.0
2020-06-16 15:00:00,76.79,76.87,75.99,76.51,339429.0,66.7958,66.8654,66.1,66.5523,339429.0
2020-06-17 09:30:00,76.87,76.93,76.22,76.46,90987.0,66.8654,66.9176,66.3,66.5088,90987.0
2020-06-17 10:00:00,76.42,76.76,76.12,76.57,120329.0,66.474,66.7697,66.213,66.6045,120329.0
2020-06-17 11:00:00,76.6,76.68,76.21,76.62,113019.0,66.6306,66.7002,66.2913,66.648,113019.0
2020-06-17 12:00:00,76.6,76.68,76.38,76.45,63189.0,66.6306,66.7002,66.4392,66.5001,63189.0
2020-06-17 13:00:00,76.5,76.78,76.49,76.57,89489.0,66.5436,66.7871,66.5349,66.6045,89489.0
2020-06-17 14:00:00,76.58,76.7,76.28,76.28,94822.0,66.6132,66.7176,66.3522,66.3522,94822.0
2020-06-17 15:00:00,76.28,76.28,75.77,75.93,226762.0,66.3522,66.3522,65.9086,66.0478,226762.0
2020-06-18 09:30:00,75.18,75.86,74.92,75.71,93165.0,65.3954,65.9869,65.1692,65.8564,93165.0
2020-06-18 10:00:00,75.76,76.5,75.67,76.46,178937.0,65.8999,66.5436,65.8216,66.5088,178937.0
2020-06-18 11:00:00,76.5,76.52,75.26,75.44,125162.0,66.5436,66.561,65.465,65.6215,125162.0
2020-06-18 12:00:00,75.42,75.67,75.31,75.47,96109.0,65.6041,65.8216,65.5085,65.6476,96109.0
2020-06-18 13:00:00,75.47,75.72,75.23,75.61,329170.0,65.6476,65.8651,65.4389,65.7694,329170.0
2020-06-18 14:00:00,75.6,75.61,74.98,75.0,310961.0,65.7607,65.7694,65.2214,65.2388,310961.0
2020-06-18 15:00:00,75.01,75.54,74.91,75.53,550177.0,65.2475,65.7085,65.1605,65.6998,550177.0
2020-06-19 09:30:00,76.35,77.1,76.15,77.0,375165.0,66.4131,67.0655,66.2391,66.9785,375165.0
2020-06-19 10:00:00,76.98,77.18,76.2,76.2,149000.0,66.9611,67.1351,66.2826,66.2826,149000.0
2020-06-19 11:00:00,76.22,76.42,75.92,75.92,132530.0,66.3,66.474,66.0391,66.0391,132530.0
2020-06-19 12:00:00,75.93,75.95,74.65,75.19,235550.0,66.0478,66.0652,64.9344,65.4041,235550.0
2020-06-19 13:00:00,75.19,75.19,74.47,74.52,206658.0,65.4041,65.4041,64.7778,64.8213,206658.0
2020-06-19 14:00:00,74.52,74.72,74.01,74.46,348791.0,64.8213,64.9953,64.3777,64.7691,348791.0
2020-06-19 15:00:00,74.45,74.98,73.42,73.98,1113463.0,64.7604,65.2214,63.8644,64.3516,1113463.0
2020-06-22 09:30:00,73.26,73.71,72.96,73.66,73907.0,63.7253,64.1167,63.4643,64.0732,73907.0
2020-06-22 10:00:00,73.69,74.22,73.48,73.96,87673.0,64.0993,64.5603,63.9166,64.3342,87673.0
2020-06-22 11:00:00,73.93,74.44,73.89,74.24,90816.0,64.3081,64.7517,64.2733,64.5777,90816.0
2020-06-22 12:00:00,74.27,74.63,74.25,74.52,81601.0,64.6038,64.917,64.5864,64.8213,81601.0
2020-06-22 13:00:00,74.48,74.61,74.36,74.55,54630.0,64.7865,64.8996,64.6821,64.8474,54630.0
2020-06-22 14:00:00,74.51,74.55,74.18,74.51,77928.0,64.8126,64.8474,64.5255,64.8126,77928.0
2020-06-22 15:00:00,74.51,74.52,73.97,74.24,236964.0,64.8126,64.8213,64.3429,64.5777,236964.0
2020-06-23 09:30:00,75.13,75.13,74.33,74.62,129116.0,65.3519,65.3519,64.656,64.9083,129116.0
2020-06-23 10:00:00,74.63,74.77,74.26,74.59,153488.0,64.917,65.0387,64.5951,64.8822,153488.0
2020-06-23 11:00:00,74.55,74.95,74.45,74.72,80319.0,64.8474,65.1953,64.7604,64.9953,80319.0
2020-06-23 12:00:00,74.72,74.85,74.61,74.8,76905.0,64.9953,65.1083,64.8996,65.0648,76905.0
2020-06-23 13:00:00,74.8,75.05,74.79,74.93,77447.0,65.0648,65.2823,65.0561,65.1779,77447.0
2020-06-23 14:00:00,74.93,74.93,74.6,74.69,70856.0,65.1779,65.1779,64.8909,64.9692,70856.0
2020-06-23 15:00:00,74.69,74.72,74.04,74.17,356108.0,64.9692,64.9953,64.4038,64.5168,356108.0
2020-06-24 09:30:00,73.55,73.86,73.13,73.23,66477.0,63.9775,64.2472,63.6122,63.6992,66477.0
2020-06-24 10:00:00,73.24,73.31,72.21,72.32,172063.0,63.7079,63.7688,62.8119,62.9076,172063.0
2020-06-24 11:00:00,72.33,72.36,71.13,71.55,176255.0,62.9163,62.9424,61.8725,62.2378,176255.0
2020-06-24 12:00:00,71.53,72.0,71.46,71.84,116455.0,62.2204,62.6293,62.1595,62.4901,116455.0
2020-06-24 13:00:00,71.84,71.95,71.27,71.46,95473.0,62.4901,62.5858,61.9943,62.1595,95473.0
2020-06-24 14:00:00,71.51,71.75,71.13,71.31,121300.0,62.203,62.4118,61.8725,62.0291,121300.0
2020-06-24 15:00:00,71.31,72.04,71.31,71.45,283575.0,62.0291,62.6641,62.0291,62.1508,283575.0
2020-06-25 09:30:00,71.15,71.61,71.04,71.51,175583.0,61.8899,62.29,61.7942,62.203,175583.0
2020-06-25 10:00:00,71.49,72.14,71.46,72.11,165758.0,62.1856,62.751,62.1595,62.7249,165758.0
2020-06-25 11:00:00,72.09,72.28,71.63,72.03,148659.0,62.7075,62.8728,62.3074,62.6554,148659.0
2020-06-25 12:00:00,72.06,72.39,72.06,72.26,111142.0,62.6814,62.9685,62.6814,62.8554,111142.0
2020-06-25 13:00:00,72.26,72.45,72.13,72.42,94335.0,62.8554,63.0207,62.7423,62.9946,94335.0
2020-06-25 14:00:00,72.42,72.5,72.23,72.45,159494.0,62.9946,63.0642,62.8293,63.0207,159494.0
2020-06-25 15:00:00,72.44,73.35,72.37,73.06,368938.0,63.012,63.8036,62.9511,63.5513,368938.0
2020-06-26 09:30:00,72.62,73.32,72.62,73.18,86188.0,63.1686,63.7775,63.1686,63.6557,86188.0
2020-06-26 10:00:00,73.13,73.23,72.02,72.34,168690.0,63.6122,63.6992,62.6467,62.925,168690.0
2020-06-26 11:00:00,72.4,72.79,72.34,72.53,80641.0,62.9772,63.3164,62.925,63.0903,80641.0
2020-06-26 12:00:00,72.51,72.79,72.16,72.78,159267.0,63.0729,63.3164,62.7684,63.3077,159267.0
2020-06-26 13:00:00,72.76,72.95,72.71,72.71,90592.0,63.2903,63.4556,63.2469,63.2469,90592.0
2020-06-26 14:00:00,72.7,72.96,72.3,72.38,123956.0,63.2382,63.4643,62.8902,62.9598,123956.0
2020-06-26 15:00:00,72.36,72.68,71.36,71.79,816236.0,62.9424,63.2208,62.0726,62.4466,816236.0
2020-06-29 09:30:00,72.64,73.0,72.03,72.61,176462.0,63.186,63.4991,62.6554,63.1599,176462.0
2020-06-29 10:00:00,72.64,73.52,72.6,73.4,182337.0,63.186,63.9514,63.1512,63.847,182337.0
2020-06-29 11:00:00,73.41,73.91,73.23,73.58,145784.0,63.8557,64.2907,63.6992,64.0036,145784.0
2020-06-29 12:00:00,73.63,73.78,73.51,73.66,116609.0,64.0471,64.1776,63.9427,64.0732,116609.0
2020-06-29 13:00:00,73.68,73.69,73.5,73.55,107502.0,64.0906,64.0993,63.934,63.9775,107502.0
2020-06-29 14:00:00,73.56,73.62,73.32,73.54,154651.0,63.9862,64.0384,63.7775,63.9688,154651.0
2020-06-29 15:00:00,73.54,73.73,73.24,73.7,343206.0,63.9688,64.1341,63.7079,64.108,343206.0
2020-06-30 09:30:00,73.6,74.46,73.3,74.39,150646.0,64.021,64.7691,63.7601,64.7082,150646.0
2020-06-30 10:00:00,74.42,75.02,74.36,74.97,198250.0,64.7343,65.2562,64.6821,65.2127,198250.0
2020-06-30 11:00:00,74.98,75.14,74.49,75.06,286272.0,65.2214,65.3606,64.7952,65.291,286272.0
2020-06-30 12:00:00,75.07,75.4,74.94,75.14,189902.0,65.2997,65.5867,65.1866,65.3606,189902.0
2020-06-30 13:00:00,75.13,75.31,74.88,75.15,182568.0,65.3519,65.5085,65.1344,65.3693,182568.0
2020-06-30 14:00:00,75.17,75.26,74.97,75.23,173363.0,65.3867,65.465,65.2127,65.4389,173363.0
2020-06-30 15:00:00,75.23,76.27,75.01,75.76,621521.0,65.4389,66.3435,65.2475,65.8999,621521.0
2020-07-01 09:30:00,75.78,76.42,75.49,75.57,230075.0,65.9173,66.474,65.665,65.7346,230075.0
2020-07-01 10:00:00,75.59,76.29,75.57,76.25,192284.0,65.752,66.3609,65.7346,66.3261,192284.0
2020-07-01 11:00:00,76.26,76.31,75.79,75.98,230772.0,66.3348,66.3783,65.926,66.0913,230772.0
2020-07-01 12:00:00,75.98,76.42,75.95,76.17,156671.0,66.0913,66.474,66.0652,66.2565,156671.0
2020-07-01 13:00:00,76.17,76.28,76.01,76.12,152025.0,66.2565,66.3522,66.1174,66.213,152025.0
2020-07-01 14:00:00,76.13,76.53,76.07,76.53,228699.0,66.2217,66.5697,66.1695,66.5697,228699.0
2020-07-01 15:00:00,76.53,76.71,76.14,76.27,292638.0,66.5697,66.7263,66.2304,66.3435,292638.0
2020-07-02 09:30:00,77.18,77.58,76.89,77.14,77114.0,67.1351,67.483,66.8828,67.1003,77114.0
2020-07-02 10:00:00,77.06,77.22,76.32,76.34,108798.0,67.0307,67.1699,66.387,66.4044,108798.0
2020-07-02 11:00:00,76.3,76.85,76.13,76.85,117422.0,66.3696,66.848,66.2217,66.848,117422.0
2020-07-02 12:00:00,76.83,76.93,76.69,76.91,115324.0,66.8306,66.9176,66.7089,66.9002,115324.0
2020-07-02 13:00:00,76.92,77.33,76.89,77.09,134048.0,66.9089,67.2656,66.8828,67.0568,134048.0
2020-07-02 14:00:00,77.08,77.34,77.01,77.2,144984.0,67.0481,67.2743,66.9872,67.1525,144984.0
2020-07-02 15:00:00,77.2,77.24,76.52,76.58,402313.0,67.1525,67.1873,66.561,66.6132,402313.0
2020-07-06 09:30:00,78.74,78.74,77.71,78.55,188807.0,68.4921,68.4921,67.5961,68.3268,188807.0
2020-07-06 10:00:00,78.57,78.77,77.94,78.35,226166.0,68.3442,68.5181,67.7962,68.1528,226166.0
2020-07-06 11:00:00,78.35,78.78,78.32,78.35,182221.0,68.1528,68.5268,68.1267,68.1528,182221.0
2020-07-06 12:00:00,78.35,78.38,77.91,78.01,157645.0,68.1528,68.1789,67.7701,67.8571,157645.0
2020-07-06 13:00:00,78.01,78.13,77.78,78.11,176717.0,67.8571,67.9614,67.657,67.944,176717.0
2020-07-06 14:00:00,78.1,78.12,77.67,77.73,226994.0,67.9353,67.9527,67.5613,67.6135,226994.0
2020-07-06 15:00:00,77.72,78.04,77.56,77.86,621052.0,67.6048,67.8832,67.4656,67.7266,621052.0
2020-07-07 09:30:00,77.23,77.5,76.31,76.37,459327.0,67.1786,67.4134,66.3783,66.4305,459327.0
2020-07-07 10:00:00,76.37,76.64,75.71,75.99,591982.0,66.4305,66.6654,65.8564,66.1,591982.0
2020-07-07 11:00:00,75.99,76.15,74.89,75.19,566514.0,66.1,66.2391,65.1431,65.4041,566514.0
2020-07-07 12:00:00,75.19,75.42,75.0,75.25,251567.0,65.4041,65.6041,65.2388,65.4563,251567.0
2020-07-07 13:00:00,75.26,75.35,74.86,74.96,257107.0,65.465,65.5433,65.117,65.204,257107.0
2020-07-07 14:00:00,74.95,75.04,74.73,74.74,208460.0,65.1953,65.2736,65.0039,65.0126,208460.0
2020-07-07 15:00:00,74.75,74.8,73.87,74.01,676865.0,65.0213,65.0648,64.2559,64.3777,676865.0
2020-07-08 09:30:00,74.55,75.74,74.37,75.53,221123.0,64.8474,65.8825,64.6908,65.6998,221123.0
2020-07-08 10:00:00,75.57,75.7,74.69,74.95,340125.0,65.7346,65.8477,64.9692,65.1953,340125.0
2020-07-08 11:00:00,74.96,74.98,74.49,74.83,178940.0,65.204,65.2214,64.7952,65.0909,178940.0
2020-07-08 12:00:00,74.85,74.93,74.33,74.48,145570.0,65.1083,65.1779,64.656,64.7865,145570.0
2020-07-08 13:00:00,74.48,74.5,74.08,74.27,143683.0,64.7865,64.8039,64.4385,64.6038,143683.0
2020-07-08 14:00:00,74.29,74.45,74.01,74.18,131146.0,64.6212,64.7604,64.3777,64.5255,131146.0
2020-07-08 15:00:00,74.18,74.55,74.1,74.55,454577.0,64.5255,64.8474,64.4559,64.8474,454577.0
2020-07-09 09:30:00,74.64,74.97,73.08,73.52,127264.0,64.9257,65.2127,63.5687,63.9514,127264.0
2020-07-09 10:00:00,73.58,73.81,72.35,72.38,171173.0,64.0036,64.2037,62.9337,62.9598,171173.0
2020-07-09 11:00:00,72.35,72.48,72.01,72.35,153979.0,62.9337,63.0468,62.638,62.9337,153979.0
2020-07-09 12:00:00,72.36,72.78,72.35,72.74,135187.0,62.9424,63.3077,62.9337,63.2729,135187.0
2020-07-09 13:00:00,72.73,73.02,72.58,72.59,104871.0,63.2642,63.5165,63.1338,63.1425,104871.0
2020-07-09 14:00:00,72.59,73.01,72.56,72.74,145405.0,63.1425,63.5078,63.1164,63.2729,145405.0
2020-07-09 15:00:00,72.75,73.16,72.32,72.91,431850.0,63.2816,63.6383,62.9076,63.4208,431850.0
2020-07-10 09:30:00,72.96,73.01,72.24,72.55,117309.0,63.4643,63.5078,62.838,63.1077,117309.0
2020-07-10 10:00:00,72.55,72.99,72.22,72.79,120183.0,63.1077,63.4904,62.8206,63.3164,120183.0
2020-07-10 11:00:00,72.81,73.07,72.68,73.02,130620.0,63.3338,63.56,63.2208,63.5165,130620.0
2020-07-10 12:00:00,73.06,73.11,72.75,72.91,98480.0,63.5513,63.5948,63.2816,63.4208,98480.0
2020-07-10 13:00:00,72.91,73.09,72.72,73.06,91853.0,63.4208,63.5774,63.2555,63.5513,91853.0
2020-07-10 14:00:00,73.07,73.17,72.77,73.12,133472.0,63.56,63.647,63.299,63.6035,133472.0
2020-07-10 15:00:00,73.09,73.42,72.97,73.3,234218.0,63.5774,63.8644,63.473,63.7601,234218.0
2020-07-13 09:30:00,73.67,73.84,72.67,72.68,114148.0,64.0819,64.2298,63.2121,63.2208,114148.0
2020-07-13 10:00:00,72.69,73.45,72.51,73.31,103595.0,63.2295,63.8905,63.0729,63.7688,103595.0
2020-07-13 11:00:00,73.28,73.54,73.19,73.33,134532.0,63.7427,63.9688,63.6644,63.7862,134532.0
2020-07-13 12:00:00,73.34,73.35,73.2,73.33,177385.0,63.7949,63.8036,63.6731,63.7862,177385.0
2020-07-13 13:00:00,73.33,73.56,73.29,73.37,221854.0,63.7862,63.9862,63.7514,63.821,221854.0
2020-07-13 14:00:00,73.37,73.41,73.11,73.22,177237.0,63.821,63.8557,63.5948,63.6905,177237.0
2020-07-13 15:00:00,73.24,73.24,71.45,71.64,429601.0,63.7079,63.7079,62.1508,62.3161,429601.0
2020-07-14 09:30:00,70.12,70.96,69.96,70.82,284105.0,60.9939,61.7246,60.8548,61.6028,284105.0
2020-07-14 10:00:00,70.8,71.41,70.27,70.97,274972.0,61.5854,62.116,61.1244,61.7333,274972.0
2020-07-14 11:00:00,70.98,71.45,70.92,71.31,112298.0,61.742,62.1508,61.6898,62.0291,112298.0
2020-07-14 12:00:00,71.33,71.49,71.12,71.22,117267.0,62.0465,62.1856,61.8638,61.9508,117267.0
2020-07-14 13:00:00,71.23,71.54,71.0,71.33,114352.0,61.9595,62.2291,61.7594,62.0465,114352.0
2020-07-14 14:00:00,71.37,71.61,71.15,71.42,152302.0,62.0813,62.29,61.8899,62.1247,152302.0
2020-07-14 15:00:00,71.42,71.98,71.02,71.87,381803.0,62.1247,62.6119,61.7768,62.5162,381803.0
2020-07-15 09:30:00,72.32,73.58,72.27,73.31,234283.0,62.9076,64.0036,62.8641,63.7688,234283.0
2020-07-15 10:00:00,73.34,73.75,73.09,73.47,208801.0,63.7949,64.1515,63.5774,63.9079,208801.0
2020-07-15 11:00:00,73.5,73.54,72.81,72.81,171395.0,63.934,63.9688,63.3338,63.3338,171395.0
2020-07-15 12:00:00,72.8,73.19,72.66,73.16,139154.0,63.3251,63.6644,63.2034,63.6383,139154.0
2020-07-15 13:00:00,73.16,73.53,73.15,73.33,132753.0,63.6383,63.9601,63.6296,63.7862,132753.0
2020-07-15 14:00:00,73.33,73.74,73.25,73.37,129293.0,63.7862,64.1428,63.7166,63.821,129293.0
2020-07-15 15:00:00,73.36,73.7,73.07,73.54,239835.0,63.8123,64.108,63.56,63.9688,239835.0
2020-07-16 09:30:00,73.11,73.48,72.6,72.89,70117.0,63.5948,63.9166,63.1512,63.4034,70117.0
2020-07-16 10:00:00,72.92,73.05,72.41,72.45,131803.0,63.4295,63.5426,62.9859,63.0207,131803.0
2020-07-16 11:00:00,72.44,72.64,72.27,72.51,116072.0,63.012,63.186,62.8641,63.0729,116072.0
2020-07-16 12:00:00,72.51,72.6,72.16,72.2,115490.0,63.0729,63.1512,62.7684,62.8032,115490.0
2020-07-16 13:00:00,72.21,72.75,72.17,72.53,108666.0,62.8119,63.2816,62.7771,63.0903,108666.0
2020-07-16 14:00:00,72.53,72.69,72.31,72.31,90642.0,63.0903,63.2295,62.8989,62.8989,90642.0
2020-07-16 15:00:00,72.33,72.9,72.3,72.75,231105.0,62.9163,63.4121,62.8902,63.2816,231105.0
2020-07-17 09:30:00,73.22,73.49,72.76,72.81,146096.0,63.6905,63.9253,63.2903,63.3338,146096.0
2020-07-17 10:00:00,72.79,73.16,72.47,72.86,128551.0,63.3164,63.6383,63.0381,63.3773,128551.0
2020-07-17 11:00:00,72.85,73.15,72.81,73.14,95314.0,63.3686,63.6296,63.3338,63.6209,95314.0
2020-07-17 12:00:00,73.14,73.26,73.06,73.09,73712.0,63.6209,63.7253,63.5513,63.5774,73712.0
2020-07-17 13:00:00,73.09,73.18,72.88,72.9,91022.0,63.5774,63.6557,63.3947,63.4121,91022.0
2020-07-17 14:00:00,72.91,73.27,72.9,73.23,96730.0,63.4208,63.734,63.4121,63.6992,96730.0
2020-07-17 15:00:00,73.22,73.67,73.12,73.5,280453.0,63.6905,64.0819,63.6035,63.934,280453.0
2020-07-20 09:30:00,73.13,73.45,72.51,72.66,99903.0,63.6122,63.8905,63.0729,63.2034,99903.0
2020-07-20 10:00:00,72.74,73.21,72.66,72.79,84205.0,63.2729,63.6818,63.2034,63.3164,84205.0
2020-07-20 11:00:00,72.8,72.95,72.58,72.83,118024.0,63.3251,63.4556,63.1338,63.3512,118024.0
2020-07-20 12:00:00,72.83,72.86,72.67,72.78,76728.0,63.3512,63.3773,63.2121,63.3077,76728.0
2020-07-20 13:00:00,72.77,73.28,72.72,73.26,67067.0,63.299,63.7427,63.2555,63.7253,67067.0
2020-07-20 14:00:00,73.25,73.3,73.09,73.19,100287.0,63.7166,63.7601,63.5774,63.6644,100287.0
2020-07-20 15:00:00,73.18,73.73,73.18,73.36,263496.0,63.6557,64.1341,63.6557,63.8123,263496.0
2020-07-21 09:30:00,73.44,74.24,73.21,74.0,130615.0,63.8818,64.5777,63.6818,64.369,130615.0
2020-07-21 10:00:00,74.0,74.13,73.65,73.9,121938.0,64.369,64.482,64.0645,64.282,121938.0
2020-07-21 11:00:00,73.91,74.18,73.69,74.03,115863.0,64.2907,64.5255,64.0993,64.3951,115863.0
2020-07-21 12:00:00,74.03,74.03,73.67,73.83,115056.0,64.3951,64.3951,64.0819,64.2211,115056.0
2020-07-21 13:00:00,73.83,73.83,73.56,73.65,68379.0,64.2211,64.2211,63.9862,64.0645,68379.0
2020-07-21 14:00:00,73.64,73.67,73.43,73.49,84730.0,64.0558,64.0819,63.8731,63.9253,84730.0
2020-07-21 15:00:00,73.5,73.57,72.95,73.33,215131.0,63.934,63.9949,63.4556,63.7862,215131.0
2020-07-22 09:30:00,73.38,73.82,73.24,73.77,73019.0,63.8297,64.2124,63.7079,64.1689,73019.0
2020-07-22 10:00:00,73.79,73.9,73.57,73.64,98292.0,64.1863,64.282,63.9949,64.0558,98292.0
2020-07-22 11:00:00,73.63,73.79,73.53,73.71,71133.0,64.0471,64.1863,63.9601,64.1167,71133.0
2020-07-22 12:00:00,73.7,74.05,73.6,73.61,81523.0,64.108,64.4125,64.021,64.0297,81523.0
2020-07-22 13:00:00,73.6,73.73,73.27,73.28,70851.0,64.021,64.1341,63.734,63.7427,70851.0
2020-07-22 14:00:00,73.29,73.55,73.29,73.49,80141.0,63.7514,63.9775,63.7514,63.9253,80141.0
2020-07-22 15:00:00,73.53,74.14,73.5,73.81,255028.0,63.9601,64.4907,63.934,64.2037,255028.0
2020-07-23 09:30:00,73.66,74.35,73.66,74.24,64413.0,64.0732,64.6734,64.0732,64.5777,64413.0
2020-07-23 10:00:00,74.26,74.31,73.83,73.93,182972.0,64.5951,64.6386,64.2211,64.3081,182972.0
2020-07-23 11:00:00,73.93,74.47,73.9,74.26,97478.0,64.3081,64.7778,64.282,64.5951,97478.0
2020-07-23 12:00:00,74.25,74.28,73.81,73.83,95689.0,64.5864,64.6125,64.2037,64.2211,95689.0
2020-07-23 13:00:00,73.8,74.03,73.29,73.43,172677.0,64.195,64.3951,63.7514,63.8731,172677.0
2020-07-23 14:00:00,73.41,73.45,72.95,73.16,107177.0,63.8557,63.8905,63.4556,63.6383,107177.0
2020-07-23 15:00:00,73.17,73.28,72.87,73.16,192630.0,63.647,63.7427,63.386,63.6383,192630.0
2020-07-24 09:30:00,73.11,73.36,72.73,72.91,71888.0,63.5948,63.8123,63.2642,63.4208,71888.0
2020-07-24 10:00:00,72.92,73.01,72.57,72.84,98403.0,63.4295,63.5078,63.1251,63.3599,98403.0
2020-07-24 11:00:00,72.86,72.95,72.35,72.4,124449.0,63.3773,63.4556,62.9337,62.9772,124449.0
2020-07-24 12:00:00,72.4,72.43,71.82,71.84,85395.0,62.9772,63.0033,62.4727,62.4901,85395.0
2020-07-24 13:00:00,71.86,72.07,71.56,72.01,158056.0,62.5075,62.6901,62.2465,62.638,158056.0
2020-07-24 14:00:00,71.99,72.25,71.99,72.05,117116.0,62.6206,62.8467,62.6206,62.6727,117116.0
2020-07-24 15:00:00,72.06,72.31,71.85,72.19,519352.0,62.6814,62.8989,62.4988,62.7945,519352.0
2020-07-27 09:30:00,71.91,72.53,71.78,72.46,73455.0,62.551,63.0903,62.4379,63.0294,73455.0
2020-07-27 10:00:00,72.45,72.51,72.05,72.05,107158.0,63.0207,63.0729,62.6727,62.6727,107158.0
2020-07-27 11:00:00,72.04,72.5,72.02,72.39,165199.0,62.6641,63.0642,62.6467,62.9685,165199.0
2020-07-27 12:00:00,72.34,72.7,72.27,72.62,71177.0,62.925,63.2382,62.8641,63.1686,71177.0
2020-07-27 13:00:00,72.63,72.64,72.39,72.45,58391.0,63.1773,63.186,62.9685,63.0207,58391.0
2020-07-27 14:00:00,72.46,72.54,72.24,72.29,142343.0,63.0294,63.099,62.838,62.8815,142343.0
2020-07-27 15:00:00,72.27,72.6,72.27,72.58,365121.0,62.8641,63.1512,62.8641,63.1338,365121.0
2020-07-28 09:30:00,72.6,73.01,72.38,72.62,127763.0,63.1512,63.5078,62.9598,63.1686,127763.0
2020-07-28 10:00:00,72.6,73.07,72.57,72.82,122989.0,63.1512,63.56,63.1251,63.3425,122989.0
2020-07-28 11:00:00,72.83,73.14,72.68,73.03,117469.0,63.3512,63.6209,63.2208,63.5252,117469.0
2020-07-28 12:00:00,73.03,73.19,72.86,73.17,87603.0,63.5252,63.6644,63.3773,63.647,87603.0
2020-07-28 13:00:00,73.2,73.51,73.13,73.5,171114.0,63.6731,63.9427,63.6122,63.934,171114.0
2020-07-28 14:00:00,73.5,73.52,73.37,73.44,178784.0,63.934,63.9514,63.821,63.8818,178784.0
2020-07-28 15:00:00,73.44,73.46,73.02,73.14,622453.0,63.8818,63.8992,63.5165,63.6209,622453.0
2020-07-29 09:30:00,72.78,73.37,72.13,72.45,227902.0,63.3077,63.821,62.7423,63.0207,227902.0
2020-07-29 10:00:00,72.47,72.92,72.38,72.67,207244.0,63.0381,63.4295,62.9598,63.2121,207244.0
2020-07-29 11:00:00,72.66,73.12,72.59,72.79,207964.0,63.2034,63.6035,63.1425,63.3164,207964.0
2020-07-29 12:00:00,72.78,73.04,72.74,73.0,125606.0,63.3077,63.5339,63.2729,63.4991,125606.0
2020-07-29 13:00:00,73.01,73.13,72.88,72.9,127890.0,63.5078,63.6122,63.3947,63.4121,127890.0
2020-07-29 14:00:00,72.9,73.2,72.85,73.07,225964.0,63.4121,63.6731,63.3686,63.56,225964.0
2020-07-29 15:00:00,73.08,73.6,72.9,73.55,539126.0,63.5687,64.021,63.4121,63.9775,539126.0
2020-07-30 09:30:00,72.74,72.74,71.76,71.78,124974.0,63.2729,63.2729,62.4205,62.4379,124974.0
2020-07-30 10:00:00,71.79,72.13,71.71,71.96,211033.0,62.4466,62.7423,62.377,62.5945,211033.0
2020-07-30 11:00:00,71.98,72.45,71.86,72.31,134943.0,62.6119,63.0207,62.5075,62.8989,134943.0
2020-07-30 12:00:00,72.33,72.59,72.24,72.39,125349.0,62.9163,63.1425,62.838,62.9685,125349.0
2020-07-30 13:00:00,72.39,72.51,72.17,72.2,102161.0,62.9685,63.0729,62.7771,62.8032,102161.0
2020-07-30 14:00:00,72.2,72.38,72.18,72.34,176597.0,62.8032,62.9598,62.7858,62.925,176597.0
2020-07-30 15:00:00,72.36,72.41,72.09,72.35,634567.0,62.9424,62.9859,62.7075,62.9337,634567.0
2020-07-31 09:30:00,71.56,71.72,70.95,70.97,199889.0,62.7831,62.9235,62.2479,62.2655,199889.0
2020-07-31 10:00:00,70.96,71.18,70.8,70.97,333846.0,62.2567,62.4497,62.1163,62.2655,333846.0
2020-07-31 11:00:00,70.97,71.34,70.9,71.02,347346.0,62.2655,62.5901,62.2041,62.3094,347346.0
2020-07-31 12:00:00,71.03,71.08,70.38,70.45,247537.0,62.3181,62.362,61.7479,61.8093,247537.0
2020-07-31 13:00:00,70.44,71.17,70.42,70.96,226144.0,61.8005,62.441,61.783,62.2567,226144.0
2020-07-31 14:00:00,70.97,71.48,70.84,71.45,178657.0,62.2655,62.7129,62.1514,62.6866,178657.0
2020-07-31 15:00:00,71.46,71.93,71.21,71.93,544142.0,62.6954,63.1077,62.4761,63.1077,544142.0
2020-08-03 09:30:00,71.87,72.12,71.47,72.05,137406.0,63.0551,63.2744,62.7042,63.213,137406.0
2020-08-03 10:00:00,72.05,72.76,72.01,72.57,200793.0,63.213,63.8359,63.1779,63.6693,200793.0
2020-08-03 11:00:00,72.57,72.96,72.56,72.84,152715.0,63.6693,64.0114,63.6605,63.9061,152715.0
2020-08-03 12:00:00,72.84,73.05,72.64,72.76,190045.0,63.9061,64.0904,63.7307,63.8359,190045.0
2020-08-03 13:00:00,72.77,72.89,72.61,72.8,121125.0,63.8447,63.95,63.7043,63.871,121125.0
2020-08-03 14:00:00,72.81,72.86,72.7,72.8,203434.0,63.8798,63.9237,63.7833,63.871,203434.0
2020-08-03 15:00:00,72.79,72.84,72.57,72.76,390584.0,63.8623,63.9061,63.6693,63.8359,390584.0
2020-08-04 09:30:00,72.4,72.89,72.37,72.49,101802.0,63.5201,63.95,63.4938,63.5991,101802.0
2020-08-04 10:00:00,72.5,72.99,72.49,72.92,216545.0,63.6078,64.0377,63.5991,63.9763,216545.0
2020-08-04 11:00:00,72.94,73.07,72.86,72.89,253421.0,63.9939,64.1079,63.9237,63.95,253421.0
2020-08-04 12:00:00,72.9,72.96,72.76,72.84,117300.0,63.9588,64.0114,63.8359,63.9061,117300.0
2020-08-04 13:00:00,72.84,72.95,72.58,72.61,119496.0,63.9061,64.0026,63.678,63.7043,119496.0
2020-08-04 14:00:00,72.62,72.62,72.39,72.47,146167.0,63.7131,63.7131,63.5113,63.5815,146167.0
2020-08-04 15:00:00,72.47,72.64,72.34,72.61,445955.0,63.5815,63.7307,63.4675,63.7043,445955.0
2020-08-05 09:30:00,72.94,73.57,72.84,73.24,57087.0,63.9939,64.5466,63.9061,64.2571,57087.0
2020-08-05 10:00:00,73.28,73.46,73.03,73.24,84624.0,64.2922,64.4501,64.0728,64.2571,84624.0
2020-08-05 11:00:00,73.25,73.37,73.03,73.12,104720.0,64.2659,64.3711,64.0728,64.1518,104720.0
2020-08-05 12:00:00,73.1,73.23,73.01,73.2,67425.0,64.1342,64.2483,64.0553,64.222,67425.0
2020-08-05 13:00:00,73.21,73.25,73.03,73.13,87058.0,64.2308,64.2659,64.0728,64.1606,87058.0
2020-08-05 14:00:00,73.14,73.21,72.84,72.86,74880.0,64.1693,64.2308,63.9061,63.9237,74880.0
2020-08-05 15:00:00,72.86,72.99,72.56,72.7,483980.0,63.9237,64.0377,63.6605,63.7833,483980.0
2020-08-06 09:30:00,72.47,72.92,72.32,72.67,95388.0,63.5815,63.9763,63.4499,63.757,95388.0
2020-08-06 10:00:00,72.65,72.94,72.37,72.38,135944.0,63.7394,63.9939,63.4938,63.5026,135944.0
2020-08-06 11:00:00,72.38,72.39,72.04,72.14,186676.0,63.5026,63.5113,63.2043,63.292,186676.0
2020-08-06 12:00:00,72.14,72.26,71.97,72.0,122389.0,63.292,63.3973,63.1428,63.1692,122389.0
2020-08-06 13:00:00,72.0,72.2,71.99,72.06,146503.0,63.1692,63.3446,63.1604,63.2218,146503.0
2020-08-06 14:00:00,72.07,72.37,72.05,72.28,194841.0,63.2306,63.4938,63.213,63.4148,194841.0
2020-08-06 15:00:00,72.3,72.6,72.27,72.6,391392.0,63.4324,63.6956,63.406,63.6956,391392.0
2020-08-07 09:30:00,72.53,73.01,72.37,72.92,76816.0,63.6342,64.0553,63.4938,63.9763,76816.0
2020-08-07 10:00:00,72.92,72.96,72.59,72.8,74586.0,63.9763,64.0114,63.6868,63.871,74586.0
2020-08-07 11:00:00,72.86,73.11,72.77,72.83,90866.0,63.9237,64.143,63.8447,63.8974,90866.0
2020-08-07 12:00:00,72.83,73.56,72.77,73.52,85642.0,63.8974,64.5378,63.8447,64.5027,85642.0
2020-08-07 13:00:00,73.49,73.66,73.13,73.13,101658.0,64.4764,64.6256,64.1606,64.1606,101658.0
2020-08-07 14:00:00,73.17,73.35,72.93,73.1,259493.0,64.1957,64.3536,63.9851,64.1342,259493.0
2020-08-07 15:00:00,73.11,73.5,72.99,73.45,286427.0,64.143,64.4852,64.0377,64.4413,286427.0
2020-08-10 09:30:00,73.17,73.42,73.06,73.22,77531.0,64.1957,64.415,64.0992,64.2395,77531.0
2020-08-10 10:00:00,73.2,73.68,73.09,73.31,116442.0,64.222,64.6431,64.1255,64.3185,116442.0
2020-08-10 11:00:00,73.3,73.79,73.25,73.75,86648.0,64.3097,64.7396,64.2659,64.7045,86648.0
2020-08-10 12:00:00,73.75,74.04,73.69,74.02,68496.0,64.7045,64.959,64.6519,64.9414,68496.0
2020-08-10 13:00:00,74.03,74.08,73.8,73.85,58510.0,64.9502,64.9941,64.7484,64.7923,58510.0
2020-08-10 14:00:00,73.86,74.02,73.71,74.0,120651.0,64.801,64.9414,64.6694,64.9239,120651.0
2020-08-10 15:00:00,74.0,74.43,73.95,74.41,397689.0,64.9239,65.3011,64.88,65.2836,397689.0
2020-08-11 09:30:00,74.91,75.1,74.64,74.85,142737.0,65.7223,65.8889,65.4854,65.6696,142737.0
2020-08-11 10:00:00,74.85,75.75,74.85,75.45,264563.0,65.6696,66.4592,65.6696,66.196,264563.0
2020-08-11 11:00:00,75.46,75.57,74.89,74.95,146732.0,66.2048,66.3013,65.7047,65.7573,146732.0
2020-08-11 12:00:00,74.96,75.38,74.66,75.37,109893.0,65.7661,66.1346,65.5029,66.1258,109893.0
2020-08-11 13:00:00,75.36,75.6,75.13,75.46,124035.0,66.1171,66.3276,65.9153,66.2048,124035.0
2020-08-11 14:00:00,75.47,75.49,75.09,75.34,125235.0,66.2136,66.2311,65.8802,66.0995,125235.0
2020-08-11 15:00:00,75.35,75.38,73.76,73.9,388171.0,66.1083,66.1346,64.7133,64.8361,388171.0
2020-08-12 09:30:00,74.43,74.7,74.18,74.35,81093.0,65.3011,65.538,65.0818,65.2309,81093.0
2020-08-12 10:00:00,74.35,74.55,74.02,74.15,104210.0,65.2309,65.4064,64.9414,65.0555,104210.0
2020-08-12 11:00:00,74.12,74.21,73.92,74.14,83227.0,65.0291,65.1081,64.8537,65.0467,83227.0
2020-08-12 12:00:00,74.13,74.23,73.92,73.94,67651.0,65.0379,65.1257,64.8537,64.8712,67651.0
2020-08-12 13:00:00,73.94,74.3,73.83,74.27,107520.0,64.8712,65.1871,64.7747,65.1607,107520.0
2020-08-12 14:00:00,74.28,74.33,74.08,74.26,87588.0,65.1695,65.2134,64.9941,65.152,87588.0
2020-08-12 15:00:00,74.25,74.49,74.09,74.13,204645.0,65.1432,65.3538,65.0028,65.0379,204645.0
2020-08-13 09:30:00,74.06,74.49,73.87,74.45,55457.0,64.9765,65.3538,64.8098,65.3187,55457.0
2020-08-13 10:00:00,74.44,74.96,74.38,74.82,102085.0,65.3099,65.7661,65.2573,65.6433,102085.0
2020-08-13 11:00:00,74.81,75.05,74.74,74.96,79422.0,65.6345,65.8451,65.5731,65.7661,79422.0
2020-08-13 12:00:00,74.96,75.03,74.77,74.86,48948.0,65.7661,65.8275,65.5994,65.6784,48948.0
2020-08-13 13:00:00,74.85,74.97,74.64,74.78,84857.0,65.6696,65.7749,65.4854,65.6082,84857.0
2020-08-13 14:00:00,74.77,74.77,74.29,74.37,98184.0,65.5994,65.5994,65.1783,65.2485,98184.0
2020-08-13 15:00:00,74.37,74.6,74.26,74.47,162405.0,65.2485,65.4503,65.152,65.3362,162405.0
2020-08-14 09:30:00,74.23,74.7,73.9,74.19,62333.0,65.1257,65.538,64.8361,65.0906,62333.0
2020-08-14 10:00:00,74.2,74.48,74.16,74.31,70525.0,65.0993,65.345,65.0642,65.1958,70525.0
2020-08-14 11:00:00,74.32,74.47,74.23,74.37,64657.0,65.2046,65.3362,65.1257,65.2485,64657.0
2020-08-14 12:00:00,74.38,74.65,74.37,74.56,63715.0,65.2573,65.4941,65.2485,65.4152,63715.0
2020-08-14 13:00:00,74.53,74.71,74.5,74.65,41099.0,65.3889,65.5468,65.3625,65.4941,41099.0
2020-08-14 14:00:00,74.65,74.71,74.49,74.49,52816.0,65.4941,65.5468,65.3538,65.3538,52816.0
2020-08-14 15:00:00,74.51,74.51,74.11,74.32,137552.0,65.3713,65.3713,65.0204,65.2046,137552.0
2020-08-17 09:30:00,74.44,74.93,74.05,74.79,43943.0,65.3099,65.7398,64.9677,65.617,43943.0
2020-08-17 10:00:00,74.84,75.46,74.6,75.25,167027.0,65.6608,66.2048,65.4503,66.0205,167027.0
2020-08-17 11:00:00,75.26,75.28,74.76,74.88,77248.0,66.0293,66.0469,65.5906,65.6959,77248.0
2020-08-17 12:00:00,74.88,74.89,74.64,74.7,44658.0,65.6959,65.7047,65.4854,65.538,44658.0
2020-08-17 13:00:00,74.67,74.75,74.52,74.71,49853.0,65.5117,65.5819,65.3801,65.5468,49853.0
2020-08-17 14:00:00,74.7,74.72,74.5,74.63,86434.0,65.538,65.5556,65.3625,65.4766,86434.0
2020-08-17 15:00:00,74.64,74.65,74.38,74.41,154736.0,65.4854,65.4941,65.2573,65.2836,154736.0
2020-08-18 09:30:00,74.51,75.0,74.49,74.49,66017.0,65.3713,65.8012,65.3538,65.3538,66017.0
2020-08-18 10:00:00,74.45,74.5,74.03,74.08,82303.0,65.3187,65.3625,64.9502,64.9941,82303.0
2020-08-18 11:00:00,74.08,74.78,74.07,74.62,126649.0,64.9941,65.6082,64.9853,65.4678,126649.0
2020-08-18 12:00:00,74.62,74.68,74.47,74.68,60200.0,65.4678,65.5205,65.3362,65.5205,60200.0
2020-08-18 13:00:00,74.67,74.96,74.67,74.86,63283.0,65.5117,65.7661,65.5117,65.6784,63283.0
2020-08-18 14:00:00,74.87,74.89,74.48,74.54,63715.0,65.6872,65.7047,65.345,65.3976,63715.0
2020-08-18 15:00:00,74.54,74.64,74.39,74.52,174485.0,65.3976,65.4854,65.266,65.3801,174485.0
2020-08-19 09:30:00,74.72,74.93,74.42,74.6,55184.0,65.5556,65.7398,65.2923,65.4503,55184.0
2020-08-19 10:00:00,74.61,74.75,74.46,74.52,70258.0,65.459,65.5819,65.3274,65.3801,70258.0
2020-08-19 11:00:00,74.53,74.55,74.35,74.45,94791.0,65.3889,65.4064,65.2309,65.3187,94791.0
2020-08-19 12:00:00,74.45,74.48,74.35,74.42,31699.0,65.3187,65.345,65.2309,65.2923,31699.0
2020-08-19 13:00:00,74.42,74.81,74.42,74.78,43091.0,65.2923,65.6345,65.2923,65.6082,43091.0
2020-08-19 14:00:00,74.78,74.83,74.29,74.59,93604.0,65.6082,65.6521,65.1783,65.4415,93604.0
2020-08-19 15:00:00,74.57,74.58,74.01,74.13,261094.0,65.424,65.4327,64.9326,65.0379,261094.0
2020-08-20 09:30:00,73.81,73.96,73.6,73.86,47127.0,64.7572,64.8888,64.5729,64.801,47127.0
2020-08-20 10:00:00,73.8,74.29,73.72,74.03,57449.0,64.7484,65.1783,64.6782,64.9502,57449.0
2020-08-20 11:00:00,74.05,74.29,73.96,74.15,87616.0,64.9677,65.1783,64.8888,65.0555,87616.0
2020-08-20 12:00:00,74.1,74.13,73.96,74.06,58511.0,65.0116,65.0379,64.8888,64.9765,58511.0
2020-08-20 13:00:00,74.05,74.19,73.99,74.06,51607.0,64.9677,65.0906,64.9151,64.9765,51607.0
2020-08-20 14:00:00,74.08,74.29,74.04,74.19,50737.0,64.9941,65.1783,64.959,65.0906,50737.0
2020-08-20 15:00:00,74.17,74.31,74.0,74.0,211929.0,65.073,65.1958,64.9239,64.9239,211929.0
2020-08-21 09:30:00,73.96,73.96,73.35,73.78,145341.0,64.8888,64.8888,64.3536,64.7308,145341.0
2020-08-21 10:00:00,73.87,73.87,73.28,73.28,73188.0,64.8098,64.8098,64.2922,64.2922,73188.0
2020-08-21 11:00:00,73.31,73.46,73.13,73.4,97413.0,64.3185,64.4501,64.1606,64.3975,97413.0
2020-08-21 12:00:00,73.38,73.67,73.35,73.35,70033.0,64.3799,64.6343,64.3536,64.3536,70033.0
2020-08-21 13:00:00,73.37,73.66,73.26,73.66,51409.0,64.3711,64.6256,64.2746,64.6256,51409.0
2020-08-21 14:00:00,73.67,73.83,73.64,73.7,62175.0,64.6343,64.7747,64.608,64.6607,62175.0
2020-08-21 15:00:00,73.7,73.98,73.7,73.92,139879.0,64.6607,64.9063,64.6607,64.8537,139879.0
2020-08-24 09:30:00,74.23,74.7,73.92,74.55,49165.0,65.1257,65.538,64.8537,65.4064,49165.0
2020-08-24 10:00:00,74.6,75.03,74.51,75.03,72227.0,65.4503,65.8275,65.3713,65.8275,72227.0
2020-08-24 11:00:00,74.99,75.08,74.82,74.93,103407.0,65.7924,65.8714,65.6433,65.7398,103407.0
2020-08-24 12:00:00,74.91,75.13,74.76,74.76,62969.0,65.7223,65.9153,65.5906,65.5906,62969.0
2020-08-24 13:00:00,74.75,74.89,74.73,74.8,65387.0,65.5819,65.7047,65.5643,65.6257,65387.0
2020-08-24 14:00:00,74.79,74.9,74.76,74.81,69155.0,65.617,65.7135,65.5906,65.6345,69155.0
2020-08-24 15:00:00,74.81,75.57,74.79,75.56,237038.0,65.6345,66.3013,65.617,66.2925,237038.0
2020-08-25 09:30:00,75.68,76.16,75.45,76.16,73132.0,66.3978,66.8189,66.196,66.8189,73132.0
2020-08-25 10:00:00,76.14,76.19,75.86,76.06,90892.0,66.8014,66.8453,66.5557,66.7312,90892.0
2020-08-25 11:00:00,76.05,76.05,75.62,75.72,97774.0,66.7224,66.7224,66.3452,66.4329,97774.0
2020-08-25 12:00:00,75.73,76.02,75.68,75.96,77102.0,66.4417,66.6961,66.3978,66.6435,77102.0
2020-08-25 13:00:00,75.95,76.04,75.83,75.83,75084.0,66.6347,66.7137,66.5294,66.5294,75084.0
2020-08-25 14:00:00,75.86,75.91,75.59,75.84,81763.0,66.5557,66.5996,66.3188,66.5382,81763.0
2020-08-25 15:00:00,75.83,75.9,75.68,75.88,199764.0,66.5294,66.5908,66.3978,66.5733,199764.0
2020-08-26 09:30:00,75.55,75.74,75.06,75.72,91632.0,66.2838,66.4505,65.8539,66.4329,91632.0
2020-08-26 10:00:00,75.71,75.82,75.4,75.51,65573.0,66.4241,66.5206,66.1522,66.2487,65573.0
2020-08-26 11:00:00,75.5,75.84,75.36,75.7,86217.0,66.2399,66.5382,66.1171,66.4154,86217.0
2020-08-26 12:00:00,75.72,76.08,75.7,75.99,62555.0,66.4329,66.7487,66.4154,66.6698,62555.0
2020-08-26 13:00:00,75.99,76.15,75.92,76.07,56994.0,66.6698,66.8102,66.6084,66.74,56994.0
2020-08-26 14:00:00,76.05,76.23,75.84,75.85,83953.0,66.7224,66.8804,66.5382,66.547,83953.0
2020-08-26 15:00:00,75.85,75.99,75.78,75.83,217738.0,66.547,66.6698,66.4855,66.5294,217738.0
2020-08-27 09:30:00,76.48,76.95,75.96,76.9,130701.0,67.0997,67.512,66.6435,67.4682,130701.0
2020-08-27 10:00:00,76.93,76.99,76.27,76.98,94723.0,67.4945,67.5471,66.9154,67.5384,94723.0
2020-08-27 11:00:00,76.95,77.0,76.37,76.58,112270.0,67.512,67.5559,67.0032,67.1874,112270.0
2020-08-27 12:00:00,76.57,76.58,75.98,76.1,137722.0,67.1787,67.1874,66.661,66.7663,137722.0
2020-08-27 13:00:00,76.08,76.51,76.06,76.5,72152.0,66.7487,67.126,66.7312,67.1172,72152.0
2020-08-27 14:00:00,76.48,76.75,76.41,76.66,150899.0,67.0997,67.3366,67.0383,67.2576,150899.0
2020-08-27 15:00:00,76.66,76.95,76.47,76.53,209478.0,67.2576,67.512,67.0909,67.1436,209478.0
2020-08-28 09:30:00,76.71,76.84,76.45,76.53,43128.0,67.3015,67.4155,67.0734,67.1436,43128.0
2020-08-28 10:00:00,76.55,76.65,76.22,76.27,108700.0,67.1611,67.2488,66.8716,66.9154,108700.0
2020-08-28 11:00:00,76.28,76.45,76.18,76.33,82099.0,66.9242,67.0734,66.8365,66.9681,82099.0
2020-08-28 12:00:00,76.32,76.44,76.13,76.43,96916.0,66.9593,67.0646,66.7926,67.0558,96916.0
2020-08-28 13:00:00,76.42,76.69,76.41,76.65,92838.0,67.047,67.2839,67.0383,67.2488,92838.0
2020-08-28 14:00:00,76.65,76.94,76.62,76.94,63040.0,67.2488,67.5033,67.2225,67.5033,63040.0
2020-08-28 15:00:00,76.95,77.42,76.91,77.32,204945.0,67.512,67.9244,67.4769,67.8367,204945.0
2020-08-31 09:30:00,76.76,76.93,76.61,76.93,67744.0,67.3453,67.4945,67.2137,67.4945,67744.0
2020-08-31 10:00:00,76.92,77.15,76.69,76.8,84574.0,67.4857,67.6875,67.2839,67.3804,84574.0
2020-08-31 11:00:00,76.8,76.84,76.43,76.66,80799.0,67.3804,67.4155,67.0558,67.2576,80799.0
2020-08-31 12:00:00,76.67,76.78,76.26,76.33,73137.0,67.2664,67.3629,66.9067,66.9681,73137.0
2020-08-31 13:00:00,76.31,76.49,76.18,76.19,63424.0,66.9505,67.1085,66.8365,66.8453,63424.0
2020-08-31 14:00:00,76.19,76.52,76.16,76.36,104191.0,66.8453,67.1348,66.8189,66.9944,104191.0
2020-08-31 15:00:00,76.34,76.76,76.21,76.44,312508.0,66.9769,67.3453,66.8628,67.0646,312508.0
2020-09-01 09:30:00,76.24,76.35,75.52,75.76,131161.0,66.8891,66.9856,66.2574,66.468,131161.0
2020-09-01 10:00:00,75.8,76.08,75.57,75.94,91379.0,66.5031,66.7487,66.3013,66.6259,91379.0
2020-09-01 11:00:00,75.93,75.95,75.65,75.82,85322.0,66.6171,66.6347,66.3715,66.5206,85322.0
2020-09-01 12:00:00,75.83,76.05,75.81,76.01,72933.0,66.5294,66.7224,66.5119,66.6873,72933.0
2020-09-01 13:00:00,75.99,76.09,75.89,75.89,180573.0,66.6698,66.7575,66.5821,66.5821,180573.0
2020-09-01 14:00:00,75.9,76.27,75.88,76.25,77352.0,66.5908,66.9154,66.5733,66.8979,77352.0
2020-09-01 15:00:00,76.27,76.32,76.07,76.25,149374.0,66.9154,66.9593,66.74,66.8979,149374.0
2020-09-02 09:30:00,76.67,77.66,76.5,77.58,109515.0,67.2664,68.135,67.1172,68.0648,109515.0
2020-09-02 10:00:00,77.62,77.68,77.19,77.54,128754.0,68.0999,68.1525,67.7226,68.0297,128754.0
2020-09-02 11:00:00,77.56,77.7,77.17,77.26,126569.0,68.0472,68.1701,67.7051,67.784,126569.0
2020-09-02 12:00:00,77.22,77.48,77.18,77.27,56809.0,67.7489,67.977,67.7138,67.7928,56809.0
2020-09-02 13:00:00,77.28,77.68,77.22,77.6,79754.0,67.8016,68.1525,67.7489,68.0823,79754.0
2020-09-02 14:00:00,77.59,77.92,77.54,77.85,77925.0,68.0735,68.3631,68.0297,68.3017,77925.0
2020-09-02 15:00:00,77.85,78.28,77.81,77.99,239529.0,68.3017,68.6789,68.2666,68.4245,239529.0
2020-09-03 09:30:00,78.07,78.28,77.7,78.28,94542.0,68.4947,68.6789,68.1701,68.6789,94542.0
2020-09-03 10:00:00,78.2,78.27,77.45,77.63,223397.0,68.6087,68.6701,67.9507,68.1086,223397.0
2020-09-03 11:00:00,77.61,77.62,76.44,76.54,158560.0,68.0911,68.0999,67.0646,67.1523,158560.0
2020-09-03 12:00:00,76.57,76.77,76.13,76.21,117699.0,67.1787,67.3541,66.7926,66.8628,117699.0
2020-09-03 13:00:00,76.18,76.52,75.9,76.27,194757.0,66.8365,67.1348,66.5908,66.9154,194757.0
2020-09-03 14:00:00,76.23,76.59,75.88,75.88,139495.0,66.8804,67.1962,66.5733,66.5733,139495.0
2020-09-03 15:00:00,75.88,76.46,75.71,76.34,525574.0,66.5733,67.0821,66.4241,66.9769,525574.0
2020-09-04 09:30:00,76.56,77.19,76.46,76.9,90627.0,67.1699,67.7226,67.0821,67.4682,90627.0
2020-09-04 10:00:00,76.88,77.11,75.28,76.04,169179.0,67.4506,67.6524,66.0469,66.7137,169179.0
2020-09-04 11:00:00,75.98,76.04,75.15,75.95,204297.0,66.661,66.7137,65.9328,66.6347,204297.0
2020-09-04 12:00:00,75.96,76.25,75.66,76.08,169181.0,66.6435,66.8979,66.3803,66.7487,169181.0
2020-09-04 13:00:00,76.08,76.12,75.75,76.01,96641.0,66.7487,66.7838,66.4592,66.6873,96641.0
2020-09-04 14:00:00,75.99,76.82,75.81,76.7,72592.0,66.6698,67.398,66.5119,67.2927,72592.0
2020-09-04 15:00:00,76.71,76.89,75.93,76.06,320218.0,67.3015,67.4594,66.6171,66.7312,320218.0
2020-09-08 09:30:00,74.55,75.03,74.33,74.76,230336.0,65.4064,65.8275,65.2134,65.5906,230336.0
2020-09-08 10:00:00,74.82,75.22,74.22,74.68,168987.0,65.6433,65.9942,65.1169,65.5205,168987.0
2020-09-08 11:00:00,74.69,75.08,74.55,74.89,181752.0,65.5292,65.8714,65.4064,65.7047,181752.0
2020-09-08 12:00:00,74.89,75.14,74.69,74.88,130693.0,65.7047,65.924,65.5292,65.6959,130693.0
2020-09-08 13:00:00,74.92,75.31,74.84,75.25,117689.0,65.731,66.0732,65.6608,66.0205,117689.0
2020-09-08 14:00:00,75.27,75.32,74.1,74.63,234089.0,66.0381,66.082,65.0116,65.4766,234089.0
2020-09-08 15:00:00,74.61,74.83,74.12,74.29,461251.0,65.459,65.6521,65.0291,65.1783,461251.0
2020-09-09 09:30:00,74.78,75.04,74.16,74.34,106781.0,65.6082,65.8363,65.0642,65.2222,106781.0
2020-09-09 10:00:00,74.48,75.07,74.4,75.04,145099.0,65.345,65.8626,65.2748,65.8363,145099.0
2020-09-09 11:00:00,75.12,75.53,75.06,75.37,68187.0,65.9065,66.2662,65.8539,66.1258,68187.0
2020-09-09 12:00:00,75.4,75.71,75.33,75.71,54000.0,66.1522,66.4241,66.0907,66.4241,54000.0
2020-09-09 13:00:00,75.73,76.06,75.72,75.97,63685.0,66.4417,66.7312,66.4329,66.6522,63685.0
2020-09-09 14:00:00,75.97,76.27,75.87,76.24,69185.0,66.6522,66.9154,66.5645,66.8891,69185.0
2020-09-09 15:00:00,76.25,76.49,75.75,75.75,272167.0,66.8979,67.1085,66.4592,66.4592,272167.0
2020-09-10 09:30:00,75.99,76.88,75.63,76.48,116808.0,66.6698,67.4506,66.3539,67.0997,116808.0
2020-09-10 10:00:00,76.53,76.84,76.08,76.13,209495.0,67.1436,67.4155,66.7487,66.7926,209495.0
2020-09-10 11:00:00,76.13,76.64,75.98,76.32,132464.0,66.7926,67.2401,66.661,66.9593,132464.0
2020-09-10 12:00:00,76.28,76.46,75.9,76.24,137870.0,66.9242,67.0821,66.5908,66.8891,137870.0
2020-09-10 13:00:00,76.23,76.45,75.97,76.16,207146.0,66.8804,67.0734,66.6522,66.8189,207146.0
2020-09-10 14:00:00,76.16,76.34,75.45,75.88,296716.0,66.8189,66.9769,66.196,66.5733,296716.0
2020-09-10 15:00:00,75.88,75.91,75.03,75.33,370399.0,66.5733,66.5996,65.8275,66.0907,370399.0
2020-09-11 09:30:00,75.59,75.99,75.14,75.21,72189.0,66.3188,66.6698,65.924,65.9855,72189.0
2020-09-11 10:00:00,75.18,75.84,75.17,75.55,90072.0,65.9591,66.5382,65.9504,66.2838,90072.0
2020-09-11 11:00:00,75.55,75.9,75.37,75.41,107751.0,66.2838,66.5908,66.1258,66.1609,107751.0
2020-09-11 12:00:00,75.43,75.6,74.95,74.96,91969.0,66.1785,66.3276,65.7573,65.7661,91969.0
2020-09-11 13:00:00,74.97,75.06,74.5,74.55,94481.0,65.7749,65.8539,65.3625,65.4064,94481.0
2020-09-11 14:00:00,74.57,75.24,74.49,75.02,117179.0,65.424,66.0118,65.3538,65.8188,117179.0
2020-09-11 15:00:00,75.02,75.44,74.67,74.99,360511.0,65.8188,66.1872,65.5117,65.7924,360511.0
2020-09-14 09:30:00,75.89,76.54,75.6,76.44,78420.0,66.5821,67.1523,66.3276,67.0646,78420.0
2020-09-14 10:00:00,76.43,77.11,76.36,77.08,299950.0,67.0558,67.6524,66.9944,67.6261,299950.0
2020-09-14 11:00:00,77.08,77.24,76.81,77.07,113643.0,67.6261,67.7665,67.3892,67.6173,113643.0
2020-09-14 12:00:00,77.06,77.51,77.01,77.49,104729.0,67.6086,68.0034,67.5647,67.9858,104729.0
2020-09-14 13:00:00,77.5,77.65,77.16,77.63,133874.0,67.9946,68.1262,67.6963,68.1086,133874.0
2020-09-14 14:00:00,77.63,77.72,77.38,77.52,132312.0,68.1086,68.1876,67.8893,68.0121,132312.0
2020-09-14 15:00:00,77.52,77.97,77.28,77.62,369706.0,68.0121,68.4069,67.8016,68.0999,369706.0
2020-09-15 09:30:00,77.88,78.84,77.86,78.49,100947.0,68.328,69.1702,68.3104,68.8632,100947.0
2020-09-15 10:00:00,78.48,79.27,78.45,79.1,121821.0,68.8544,69.5475,68.8281,69.3983,121821.0
2020-09-15 11:00:00,79.06,79.23,78.78,78.85,118163.0,69.3633,69.5124,69.1176,69.179,118163.0
2020-09-15 12:00:00,78.84,79.09,78.76,79.05,66090.0,69.1702,69.3896,69.1,69.3545,66090.0
2020-09-15 13:00:00,79.06,79.38,79.04,79.24,110509.0,69.3633,69.644,69.3457,69.5212,110509.0
2020-09-15 14:00:00,79.24,79.34,79.07,79.19,92528.0,69.5212,69.6089,69.372,69.4773,92528.0
2020-09-15 15:00:00,79.2,79.23,78.53,78.9,355995.0,69.4861,69.5124,68.8983,69.2229,355995.0
2020-09-16 09:30:00,79.23,80.5,79.14,80.32,148523.0,69.5124,70.6266,69.4334,70.4687,148523.0
2020-09-16 10:00:00,80.34,80.52,79.72,79.8,143892.0,70.4863,70.6442,69.9423,70.0125,143892.0
2020-09-16 11:00:00,79.78,80.1,79.7,79.72,112549.0,69.9949,70.2757,69.9248,69.9423,112549.0
2020-09-16 12:00:00,79.72,79.73,79.28,79.33,116275.0,69.9423,69.9511,69.5563,69.6001,116275.0
2020-09-16 13:00:00,79.33,79.57,79.27,79.52,96910.0,69.6001,69.8107,69.5475,69.7668,96910.0
2020-09-16 14:00:00,79.53,80.33,79.41,79.98,123051.0,69.7756,70.4775,69.6703,70.1704,123051.0
2020-09-16 15:00:00,79.97,80.04,79.17,79.76,600961.0,70.1616,70.2231,69.4598,69.9774,600961.0
2020-09-17 09:30:00,77.95,79.04,77.95,78.99,163433.0,68.3894,69.3457,68.3894,69.3018,163433.0
2020-09-17 10:00:00,79.0,79.55,78.9,79.33,121034.0,69.3106,69.7932,69.2229,69.6001,121034.0
2020-09-17 11:00:00,79.36,79.78,78.82,78.94,187277.0,69.6265,69.9949,69.1527,69.258,187277.0
2020-09-17 12:00:00,78.92,79.01,78.28,78.67,209814.0,69.2404,69.3194,68.6789,69.0211,209814.0
2020-09-17 13:00:00,78.69,79.1,78.43,78.97,111926.0,69.0386,69.3983,68.8105,69.2843,111926.0
2020-09-17 14:00:00,79.02,79.36,78.88,79.3,142955.0,69.3282,69.6265,69.2053,69.5738,142955.0
2020-09-17 15:00:00,79.28,79.6,79.01,79.51,419127.0,69.5563,69.837,69.3194,69.7581,419127.0
2020-09-18 09:30:00,79.77,79.93,79.36,79.6,449767.0,69.9862,70.1265,69.6265,69.837,449767.0
2020-09-18 10:00:00,79.58,79.71,79.05,79.09,159519.0,69.8195,69.9335,69.3545,69.3896,159519.0
2020-09-18 11:00:00,79.08,79.29,78.86,79.05,173688.0,69.3808,69.565,69.1878,69.3545,173688.0
2020-09-18 12:00:00,79.03,79.15,78.19,78.46,206412.0,69.3369,69.4422,68.6,68.8368,206412.0
2020-09-18 13:00:00,78.45,78.62,77.91,78.42,135232.0,68.8281,68.9772,68.3543,68.8017,135232.0
2020-09-18 14:00:00,78.41,78.63,78.24,78.62,123123.0,68.793,68.986,68.6438,68.9772,123123.0
2020-09-18 15:00:00,78.62,79.02,78.38,78.56,357347.0,68.9772,69.3282,68.7667,68.9246,357347.0
2020-09-21 09:30:00,77.57,77.77,75.96,76.27,81493.0,68.056,68.2315,66.6435,66.9154,81493.0
2020-09-21 10:00:00,76.25,76.41,75.61,76.12,163095.0,66.8979,67.0383,66.3364,66.7838,163095.0
2020-09-21 11:00:00,76.1,76.54,75.86,76.52,87445.0,66.7663,67.1523,66.5557,67.1348,87445.0
2020-09-21 12:00:00,76.52,76.85,76.43,76.61,131779.0,67.1348,67.4243,67.0558,67.2137,131779.0
2020-09-21 13:00:00,76.63,76.89,76.36,76.5,114385.0,67.2313,67.4594,66.9944,67.1172,114385.0
2020-09-21 14:00:00,76.47,76.51,75.95,76.27,102079.0,67.0909,67.126,66.6347,66.9154,102079.0
2020-09-21 15:00:00,76.23,76.78,76.23,76.75,224592.0,66.8804,67.3629,66.8804,67.3366,224592.0
2020-09-22 09:30:00,77.18,77.55,76.71,76.74,73124.0,67.7138,68.0385,67.3015,67.3278,73124.0
2020-09-22 10:00:00,76.75,77.18,76.59,76.63,177681.0,67.3366,67.7138,67.1962,67.2313,177681.0
2020-09-22 11:00:00,76.61,76.95,76.54,76.93,83823.0,67.2137,67.512,67.1523,67.4945,83823.0
2020-09-22 12:00:00,76.94,77.03,76.68,76.71,65386.0,67.5033,67.5822,67.2752,67.3015,65386.0
2020-09-22 13:00:00,76.7,77.33,76.67,77.32,88788.0,67.2927,67.8454,67.2664,67.8367,88788.0
2020-09-22 14:00:00,77.32,77.53,77.15,77.45,81639.0,67.8367,68.0209,67.6875,67.9507,81639.0
2020-09-22 15:00:00,77.47,77.77,77.34,77.61,176798.0,67.9683,68.2315,67.8542,68.0911,176798.0
2020-09-23 09:30:00,77.92,78.07,77.67,77.81,59011.0,68.3631,68.4947,68.1437,68.2666,59011.0
2020-09-23 10:00:00,77.79,77.91,77.36,77.45,81067.0,68.249,68.3543,67.8718,67.9507,81067.0
2020-09-23 11:00:00,77.45,77.56,76.89,76.93,121024.0,67.9507,68.0472,67.4594,67.4945,121024.0
2020-09-23 12:00:00,76.86,77.31,76.86,77.29,62938.0,67.4331,67.8279,67.4331,67.8103,62938.0
2020-09-23 13:00:00,77.3,77.32,76.59,76.67,85695.0,67.8191,67.8367,67.1962,67.2664,85695.0
2020-09-23 14:00:00,76.65,76.65,75.94,75.98,145181.0,67.2488,67.2488,66.6259,66.661,145181.0
2020-09-23 15:00:00,75.98,76.38,75.69,76.07,700554.0,66.661,67.012,66.4066,66.74,700554.0
2020-09-24 09:30:00,75.73,76.12,75.08,75.25,59462.0,66.4417,66.7838,65.8714,66.0205,59462.0
2020-09-24 10:00:00,75.28,75.97,75.17,75.61,146776.0,66.0469,66.6522,65.9504,66.3364,146776.0
2020-09-24 11:00:00,75.62,76.05,75.4,76.01,76144.0,66.3452,66.7224,66.1522,66.6873,76144.0
2020-09-24 12:00:00,76.04,76.35,75.88,76.32,71550.0,66.7137,66.9856,66.5733,66.9593,71550.0
2020-09-24 13:00:00,76.32,76.85,76.32,76.51,69523.0,66.9593,67.4243,66.9593,67.126,69523.0
2020-09-24 14:00:00,76.55,76.6,75.77,75.77,79337.0,67.1611,67.205,66.4768,66.4768,79337.0
2020-09-24 15:00:00,75.81,76.07,75.52,75.91,270677.0,66.5119,66.74,66.2574,66.5996,270677.0
2020-09-25 09:30:00,75.46,76.01,75.32,75.92,84273.0,66.2048,66.6873,66.082,66.6084,84273.0
2020-09-25 10:00:00,75.91,76.23,75.41,76.12,101138.0,66.5996,66.8804,66.1609,66.7838,101138.0
2020-09-25 11:00:00,76.15,76.42,75.98,76.11,77196.0,66.8102,67.047,66.661,66.7751,77196.0
2020-09-25 12:00:00,76.11,76.65,76.11,76.56,90150.0,66.7751,67.2488,66.7751,67.1699,90150.0
2020-09-25 13:00:00,76.58,77.19,76.54,77.13,77190.0,67.1874,67.7226,67.1523,67.67,77190.0
2020-09-25 14:00:00,77.12,77.6,77.04,77.58,100939.0,67.6612,68.0823,67.591,68.0648,100939.0
2020-09-25 15:00:00,77.56,77.95,77.56,77.7,269981.0,68.0472,68.3894,68.0472,68.1701,269981.0
2020-09-28 09:30:00,78.77,79.34,78.77,79.04,68335.0,69.1088,69.6089,69.1088,69.3457,68335.0
2020-09-28 10:00:00,79.08,79.72,78.86,79.27,93244.0,69.3808,69.9423,69.1878,69.5475,93244.0
2020-09-28 11:00:00,79.3,79.83,79.26,79.39,110743.0,69.5738,70.0388,69.5387,69.6528,110743.0
2020-09-28 12:00:00,79.4,79.65,79.26,79.63,119574.0,69.6616,69.8809,69.5387,69.8633,119574.0
2020-09-28 13:00:00,79.62,79.79,79.43,79.67,95911.0,69.8546,70.0037,69.6879,69.8984,95911.0
2020-09-28 14:00:00,79.67,79.83,79.49,79.69,108112.0,69.8984,70.0388,69.7405,69.916,108112.0
2020-09-28 15:00:00,79.66,79.72,79.41,79.59,307277.0,69.8897,69.9423,69.6703,69.8282,307277.0
2020-09-29 09:30:00,79.54,80.01,79.41,79.7,61353.0,69.7844,70.1967,69.6703,69.9248,61353.0
2020-09-29 10:00:00,79.7,80.03,79.5,79.53,195132.0,69.9248,70.2143,69.7493,69.7756,195132.0
2020-09-29 11:00:00,79.54,79.64,78.9,79.15,145254.0,69.7844,69.8721,69.2229,69.4422,145254.0
2020-09-29 12:00:00,79.15,79.29,79.01,79.17,92177.0,69.4422,69.565,69.3194,69.4598,92177.0
2020-09-29 13:00:00,79.17,79.62,78.91,79.56,122416.0,69.4598,69.8546,69.2316,69.8019,122416.0
2020-09-29 14:00:00,79.56,79.62,79.32,79.35,99185.0,69.8019,69.8546,69.5914,69.6177,99185.0
2020-09-29 15:00:00,79.37,79.53,79.09,79.18,390079.0,69.6352,69.7756,69.3896,69.4685,390079.0
2020-09-30 09:30:00,79.26,79.88,79.2,79.85,59310.0,69.5387,70.0827,69.4861,70.0564,59310.0
2020-09-30 10:00:00,79.88,80.25,79.73,79.99,127406.0,70.0827,70.4073,69.9511,70.1792,127406.0
2020-09-30 11:00:00,80.01,80.16,79.8,80.01,107884.0,70.1967,70.3283,70.0125,70.1967,107884.0
2020-09-30 12:00:00,80.01,80.44,79.98,80.09,145464.0,70.1967,70.574,70.1704,70.2669,145464.0
2020-09-30 13:00:00,80.07,80.07,79.76,80.0,78715.0,70.2494,70.2494,69.9774,70.188,78715.0
2020-09-30 14:00:00,80.0,80.26,79.43,79.83,223197.0,70.188,70.4161,69.6879,70.0388,223197.0
2020-09-30 15:00:00,79.83,80.11,79.03,79.74,390546.0,70.0388,70.2845,69.3369,69.9598,390546.0
2020-10-01 09:30:00,80.11,80.95,79.85,80.05,119716.0,70.2845,71.0214,70.0564,70.2318,119716.0
2020-10-01 10:00:00,80.04,80.11,79.47,79.67,139287.0,70.2231,70.2845,69.723,69.8984,139287.0
2020-10-01 11:00:00,79.7,79.79,79.26,79.52,121561.0,69.9248,70.0037,69.5387,69.7668,121561.0
2020-10-01 12:00:00,79.52,79.69,79.38,79.56,96045.0,69.7668,69.916,69.644,69.8019,96045.0
2020-10-01 13:00:00,79.57,79.68,79.08,79.14,105528.0,69.8107,69.9072,69.3808,69.4334,105528.0
2020-10-01 14:00:00,79.18,79.36,78.7,79.26,144826.0,69.4685,69.6265,69.0474,69.5387,144826.0
2020-10-01 15:00:00,79.28,79.44,78.97,79.36,204524.0,69.5563,69.6966,69.2843,69.6265,204524.0
2020-10-02 09:30:00,78.01,78.83,78.0,78.7,99662.0,68.442,69.1615,68.4333,69.0474,99662.0
2020-10-02 10:00:00,78.66,79.09,78.63,78.96,94841.0,69.0123,69.3896,68.986,69.2755,94841.0
2020-10-02 11:00:00,78.95,79.26,78.62,78.73,128357.0,69.2667,69.5387,68.9772,69.0737,128357.0
2020-10-02 12:00:00,78.7,79.72,78.53,79.61,150269.0,69.0474,69.9423,68.8983,69.8458,150269.0
2020-10-02 13:00:00,79.69,79.73,79.02,79.16,68712.0,69.916,69.9511,69.3282,69.451,68712.0
2020-10-02 14:00:00,79.17,79.81,79.17,79.69,98619.0,69.4598,70.0213,69.4598,69.916,98619.0
2020-10-02 15:00:00,79.67,79.99,79.36,79.42,266301.0,69.8984,70.1792,69.6265,69.6791,266301.0
2020-10-05 09:30:00,80.14,80.92,79.97,80.81,133231.0,70.3108,70.9951,70.1616,70.8986,133231.0
2020-10-05 10:00:00,80.84,81.62,80.52,81.52,245488.0,70.9249,71.6093,70.6442,71.5215,245488.0
2020-10-05 11:00:00,81.53,81.79,81.3,81.41,242127.0,71.5303,71.7584,71.3285,71.425,242127.0
2020-10-05 12:00:00,81.44,81.54,81.13,81.36,172684.0,71.4513,71.5391,71.1794,71.3812,172684.0
2020-10-05 13:00:00,81.33,81.36,81.05,81.1,141929.0,71.3548,71.3812,71.1092,71.153,141929.0
2020-10-05 14:00:00,81.08,81.53,81.01,81.49,219490.0,71.1355,71.5303,71.0741,71.4952,219490.0
2020-10-05 15:00:00,81.51,81.74,81.42,81.44,551746.0,71.5128,71.7145,71.4338,71.4513,551746.0
2020-10-06 09:30:00,80.68,81.66,79.32,81.16,527282.0,70.7846,71.6444,69.5914,71.2057,527282.0
2020-10-06 10:00:00,81.2,81.55,80.36,81.11,324009.0,71.2408,71.5479,70.5038,71.1618,324009.0
2020-10-06 11:00:00,81.11,81.5,80.87,81.11,301232.0,71.1618,71.504,70.9513,71.1618,301232.0
2020-10-06 12:00:00,81.11,82.13,81.01,82.07,229438.0,71.1618,72.0567,71.0741,72.0041,229438.0
2020-10-06 13:00:00,82.09,82.42,81.83,82.09,156590.0,72.0216,72.3111,71.7935,72.0216,156590.0
2020-10-06 14:00:00,82.09,82.86,80.62,80.85,156289.0,72.0216,72.6972,70.7319,70.9337,156289.0
2020-10-06 15:00:00,80.85,80.87,79.07,79.44,603085.0,70.9337,70.9513,69.372,69.6966,603085.0
2020-10-07 09:30:00,80.42,80.75,80.17,80.44,126042.0,70.5564,70.846,70.3371,70.574,126042.0
2020-10-07 10:00:00,80.47,81.12,80.33,80.56,153537.0,70.6003,71.1706,70.4775,70.6793,153537.0
2020-10-07 11:00:00,80.57,80.71,80.37,80.55,115424.0,70.688,70.8109,70.5126,70.6705,115424.0
2020-10-07 12:00:00,80.57,80.76,80.37,80.76,160294.0,70.688,70.8547,70.5126,70.8547,160294.0
2020-10-07 13:00:00,80.79,81.11,80.72,80.93,130147.0,70.8811,71.1618,70.8197,71.0039,130147.0
2020-10-07 14:00:00,80.98,81.16,80.87,81.02,115971.0,71.0478,71.2057,70.9513,71.0829,115971.0
2020-10-07 15:00:00,81.04,81.06,80.51,80.51,426542.0,71.1004,71.118,70.6354,70.6354,426542.0
2020-10-08 09:30:00,82.0,83.5,81.99,82.87,221754.0,71.9427,73.2587,71.9339,72.706,221754.0
2020-10-08 10:00:00,82.9,82.98,82.41,82.44,147721.0,72.7323,72.8025,72.3024,72.3287,147721.0
2020-10-08 11:00:00,82.47,82.57,81.89,82.04,140178.0,72.355,72.4427,71.8462,71.9778,140178.0
2020-10-08 12:00:00,82.03,82.57,82.02,82.11,109913.0,71.969,72.4427,71.9602,72.0392,109913.0
2020-10-08 13:00:00,82.13,82.26,81.88,81.89,84703.0,72.0567,72.1708,71.8374,71.8462,84703.0
2020-10-08 14:00:00,81.91,82.11,81.58,81.65,158563.0,71.8637,72.0392,71.5742,71.6356,158563.0
2020-10-08 15:00:00,81.65,82.11,81.56,82.01,356563.0,71.6356,72.0392,71.5566,71.9514,356563.0
2020-10-09 09:30:00,82.54,82.78,81.58,81.7,156356.0,72.4164,72.627,71.5742,71.6795,156356.0
2020-10-09 10:00:00,81.72,82.11,81.72,81.99,92965.0,71.697,72.0392,71.697,71.9339,92965.0
2020-10-09 11:00:00,82.0,82.84,82.0,82.77,84765.0,71.9427,72.6796,71.9427,72.6182,84765.0
2020-10-09 12:00:00,82.77,82.98,82.65,82.72,116115.0,72.6182,72.8025,72.5129,72.5744,116115.0
2020-10-09 13:00:00,82.78,82.93,82.7,82.93,57634.0,72.627,72.7586,72.5568,72.7586,57634.0
2020-10-09 14:00:00,82.91,82.95,82.53,82.63,59425.0,72.741,72.7761,72.4077,72.4954,59425.0
2020-10-09 15:00:00,82.62,82.86,82.2,82.42,214401.0,72.4866,72.6972,72.1181,72.3111,214401.0
2020-10-12 09:30:00,83.22,83.32,82.54,82.59,99009.0,73.013,73.1008,72.4164,72.4603,99009.0
2020-10-12 10:00:00,82.62,83.04,82.41,82.88,105296.0,72.4866,72.8551,72.3024,72.7147,105296.0
2020-10-12 11:00:00,82.88,83.29,82.88,83.0,131447.0,72.7147,73.0744,72.7147,72.82,131447.0
2020-10-12 12:00:00,82.95,83.45,82.92,83.17,111759.0,72.7761,73.2148,72.7498,72.9692,111759.0
2020-10-12 13:00:00,83.14,83.65,83.11,83.23,98984.0,72.9428,73.3903,72.9165,73.0218,98984.0
2020-10-12 14:00:00,83.23,83.55,83.13,83.25,151381.0,73.0218,73.3026,72.9341,73.0393,151381.0
2020-10-12 15:00:00,83.27,83.29,82.78,82.99,224938.0,73.0569,73.0744,72.627,72.8112,224938.0
2020-10-13 09:30:00,83.34,83.67,82.95,83.41,67054.0,73.1183,73.4078,72.7761,73.1797,67054.0
2020-10-13 10:00:00,83.44,83.6,82.68,83.02,101783.0,73.206,73.3464,72.5393,72.8376,101783.0
2020-10-13 11:00:00,83.01,83.3,82.75,83.13,116119.0,72.8288,73.0832,72.6007,72.9341,116119.0
2020-10-13 12:00:00,83.14,83.3,82.86,83.29,126871.0,72.9428,73.0832,72.6972,73.0744,126871.0
2020-10-13 13:00:00,83.26,83.43,82.98,83.08,294247.0,73.0481,73.1973,72.8025,72.8902,294247.0
2020-10-13 14:00:00,83.05,83.06,82.58,82.84,61803.0,72.8639,72.8726,72.4515,72.6796,61803.0
2020-10-13 15:00:00,82.84,83.32,82.83,83.01,258475.0,72.6796,73.1008,72.6709,72.8288,258475.0
2020-10-14 09:30:00,83.19,83.65,83.12,83.46,43841.0,72.9867,73.3903,72.9253,73.2236,43841.0
2020-10-14 10:00:00,83.48,83.71,83.37,83.47,113073.0,73.2411,73.4429,73.1446,73.2324,113073.0
2020-10-14 11:00:00,83.5,83.75,83.19,83.31,90102.0,73.2587,73.478,72.9867,73.092,90102.0
2020-10-14 12:00:00,83.33,83.7,83.08,83.65,107078.0,73.1095,73.4342,72.8902,73.3903,107078.0
2020-10-14 13:00:00,83.64,83.94,83.6,83.9,201656.0,73.3815,73.6447,73.3464,73.6096,201656.0
2020-10-14 14:00:00,83.92,84.27,83.83,84.1,173245.0,73.6272,73.9342,73.5482,73.7851,173245.0
2020-10-14 15:00:00,84.11,84.74,84.08,84.35,383452.0,73.7939,74.3466,73.7675,74.0044,383452.0
2020-10-15 09:30:00,83.46,83.77,83.05,83.68,67841.0,73.2236,73.4956,72.8639,73.4166,67841.0
2020-10-15 10:00:00,83.73,83.97,83.13,83.3,72040.0,73.4605,73.671,72.9341,73.0832,72040.0
2020-10-15 11:00:00,83.2,83.57,83.06,83.18,62510.0,72.9955,73.3201,72.8726,72.9779,62510.0
2020-10-15 12:00:00,83.14,83.25,82.58,82.91,95091.0,72.9428,73.0393,72.4515,72.741,95091.0
2020-10-15 13:00:00,82.94,83.2,82.91,83.09,87286.0,72.7674,72.9955,72.741,72.899,87286.0
2020-10-15 14:00:00,83.11,83.42,83.02,83.3,94349.0,72.9165,73.1885,72.8376,73.0832,94349.0
2020-10-15 15:00:00,83.3,83.58,83.2,83.3,293277.0,73.0832,73.3289,72.9955,73.0832,293277.0
2020-10-16 09:30:00,83.71,83.99,83.46,83.76,98269.0,73.4429,73.6886,73.2236,73.4868,98269.0
2020-10-16 10:00:00,83.78,84.65,83.77,83.85,140659.0,73.5043,74.2676,73.4956,73.5658,140659.0
2020-10-16 11:00:00,83.84,84.0,83.65,83.77,86260.0,73.557,73.6974,73.3903,73.4956,86260.0
2020-10-16 12:00:00,83.75,83.76,83.39,83.53,102125.0,73.478,73.4868,73.1622,73.285,102125.0
2020-10-16 13:00:00,83.53,83.79,83.47,83.68,76021.0,73.285,73.5131,73.2324,73.4166,76021.0
2020-10-16 14:00:00,83.7,83.91,83.59,83.91,78546.0,73.4342,73.6184,73.3376,73.6184,78546.0
2020-10-16 15:00:00,83.92,83.93,83.65,83.76,187668.0,73.6272,73.6359,73.3903,73.4868,187668.0
2020-10-19 09:30:00,83.81,84.31,83.8,83.92,62262.0,73.5307,73.9693,73.5219,73.6272,62262.0
2020-10-19 10:00:00,83.86,84.02,83.47,83.6,55930.0,73.5745,73.7149,73.2324,73.3464,55930.0
2020-10-19 11:00:00,83.62,83.73,83.3,83.49,53606.0,73.364,73.4605,73.0832,73.2499,53606.0
2020-10-19 12:00:00,83.49,83.66,83.21,83.33,59878.0,73.2499,73.3991,73.0043,73.1095,59878.0
2020-10-19 13:00:00,83.31,83.36,82.88,82.97,68091.0,73.092,73.1359,72.7147,72.7937,68091.0
2020-10-19 14:00:00,82.94,82.99,82.03,82.1,132748.0,72.7674,72.8112,71.969,72.0304,132748.0
2020-10-19 15:00:00,82.07,82.13,81.63,81.88,323561.0,72.0041,72.0567,71.618,71.8374,323561.0
2020-10-20 09:30:00,82.36,82.92,81.66,82.81,94724.0,72.2585,72.7498,71.6444,72.6533,94724.0
2020-10-20 10:00:00,82.8,82.81,82.34,82.4,58096.0,72.6445,72.6533,72.241,72.2936,58096.0
2020-10-20 11:00:00,82.36,83.02,82.27,83.02,46824.0,72.2585,72.8376,72.1795,72.8376,46824.0
2020-10-20 12:00:00,82.98,83.21,82.7,83.09,51568.0,72.8025,73.0043,72.5568,72.899,51568.0
2020-10-20 13:00:00,83.1,83.35,83.04,83.14,51258.0,72.9077,73.1271,72.8551,72.9428,51258.0
2020-10-20 14:00:00,83.16,83.2,82.65,82.71,55782.0,72.9604,72.9955,72.5129,72.5656,55782.0
2020-10-20 15:00:00,82.78,82.83,82.13,82.29,134825.0,72.627,72.6709,72.0567,72.1971,134825.0
2020-10-21 09:30:00,82.34,82.93,82.0,82.92,86044.0,72.241,72.7586,71.9427,72.7498,86044.0
2020-10-21 10:00:00,82.91,83.18,82.49,82.56,69638.0,72.741,72.9779,72.3726,72.434,69638.0
2020-10-21 11:00:00,82.57,82.68,82.25,82.41,71131.0,72.4427,72.5393,72.162,72.3024,71131.0
2020-10-21 12:00:00,82.41,82.87,82.24,82.32,63954.0,72.3024,72.706,72.1532,72.2234,63954.0
2020-10-21 13:00:00,82.34,82.72,82.32,82.57,63135.0,72.241,72.5744,72.2234,72.4427,63135.0
2020-10-21 14:00:00,82.55,82.88,82.49,82.87,75099.0,72.4252,72.7147,72.3726,72.706,75099.0
2020-10-21 15:00:00,82.88,83.02,82.61,82.61,203183.0,72.7147,72.8376,72.4778,72.4778,203183.0
2020-10-22 09:30:00,82.7,82.98,82.29,82.87,41178.0,72.5568,72.8025,72.1971,72.706,41178.0
2020-10-22 10:00:00,82.94,83.06,82.26,82.73,115801.0,72.7674,72.8726,72.1708,72.5831,115801.0
2020-10-22 11:00:00,82.73,83.17,82.72,82.87,72499.0,72.5831,72.9692,72.5744,72.706,72499.0
2020-10-22 12:00:00,82.9,83.36,82.78,83.21,101920.0,72.7323,73.1359,72.627,73.0043,101920.0
2020-10-22 13:00:00,83.24,83.78,83.18,83.78,47744.0,73.0306,73.5043,72.9779,73.5043,47744.0
2020-10-22 14:00:00,83.78,83.84,83.61,83.67,47119.0,73.5043,73.557,73.3552,73.4078,47119.0
2020-10-22 15:00:00,83.68,84.2,83.54,83.99,243768.0,73.4166,73.8728,73.2938,73.6886,243768.0
2020-10-23 09:30:00,84.57,84.76,84.06,84.76,57118.0,74.1974,74.3641,73.75,74.3641,57118.0
2020-10-23 10:00:00,84.73,84.73,84.17,84.61,76310.0,74.3378,74.3378,73.8465,74.2325,76310.0
2020-10-23 11:00:00,84.54,84.69,84.36,84.68,67619.0,74.1711,74.3027,74.0132,74.294,67619.0
2020-10-23 12:00:00,84.64,84.84,84.47,84.56,63756.0,74.2589,74.4343,74.1097,74.1887,63756.0
2020-10-23 13:00:00,84.54,85.09,84.5,85.08,83670.0,74.1711,74.6537,74.136,74.6449,83670.0
2020-10-23 14:00:00,85.08,85.11,84.84,84.84,88062.0,74.6449,74.6712,74.4343,74.4343,88062.0
2020-10-23 15:00:00,84.84,85.12,84.84,85.03,215058.0,74.4343,74.68,74.4343,74.601,215058.0
2020-10-26 09:30:00,83.55,83.88,83.07,83.63,50941.0,73.3026,73.5921,72.8814,73.3727,50941.0
2020-10-26 10:00:00,83.61,84.01,82.8,82.91,95117.0,73.3552,73.7061,72.6445,72.741,95117.0
2020-10-26 11:00:00,82.89,82.95,82.64,82.79,124331.0,72.7235,72.7761,72.5042,72.6358,124331.0
2020-10-26 12:00:00,82.78,82.95,82.27,82.3,162255.0,72.627,72.7761,72.1795,72.2059,162255.0
2020-10-26 13:00:00,82.29,82.42,81.8,82.25,136532.0,72.1971,72.3111,71.7672,72.162,136532.0
2020-10-26 14:00:00,82.23,82.66,82.18,82.33,113488.0,72.1444,72.5217,72.1006,72.2322,113488.0
2020-10-26 15:00:00,82.36,82.47,81.89,82.47,245459.0,72.2585,72.355,71.8462,72.355,245459.0
2020-10-27 09:30:00,82.64,83.13,82.51,82.82,50318.0,72.5042,72.9341,72.3901,72.6621,50318.0
2020-10-27 10:00:00,82.84,83.18,82.08,82.12,92059.0,72.6796,72.9779,72.0128,72.0479,92059.0
2020-10-27 11:00:00,82.09,82.42,81.87,82.23,68992.0,72.0216,72.3111,71.8286,72.1444,68992.0
2020-10-27 12:00:00,82.24,82.33,81.76,81.89,41575.0,72.1532,72.2322,71.7321,71.8462,41575.0
2020-10-27 13:00:00,81.86,82.18,81.81,82.07,87424.0,71.8198,72.1006,71.776,72.0041,87424.0
2020-10-27 14:00:00,82.08,82.14,81.84,82.03,84154.0,72.0128,72.0655,71.8023,71.969,84154.0
2020-10-27 15:00:00,82.03,82.1,81.83,81.93,143903.0,71.969,72.0304,71.7935,71.8812,143903.0
2020-10-28 09:30:00,80.26,81.76,80.17,81.51,83229.0,70.4161,71.7321,70.3371,71.5128,83229.0
2020-10-28 10:00:00,81.51,81.57,80.1,80.29,83888.0,71.5128,71.5654,70.2757,70.4424,83888.0
2020-10-28 11:00:00,80.25,81.04,80.06,80.97,153366.0,70.4073,71.1004,70.2406,71.039,153366.0
2020-10-28 12:00:00,80.97,81.06,80.04,80.23,80751.0,71.039,71.118,70.2231,70.3898,80751.0
2020-10-28 13:00:00,80.17,80.49,79.95,80.49,89953.0,70.3371,70.6179,70.1441,70.6179,89953.0
2020-10-28 14:00:00,80.49,80.73,80.2,80.63,82072.0,70.6179,70.8284,70.3634,70.7407,82072.0
2020-10-28 15:00:00,80.65,80.79,80.09,80.17,258653.0,70.7582,70.8811,70.2669,70.3371,258653.0
2020-10-29 09:30:00,79.86,81.19,79.63,80.86,101187.0,70.0651,71.232,69.8633,70.9425,101187.0
2020-10-29 10:00:00,80.97,82.38,80.94,82.33,100098.0,71.039,72.2761,71.0127,72.2322,100098.0
2020-10-29 11:00:00,82.36,82.37,81.82,81.93,56431.0,72.2585,72.2673,71.7847,71.8812,56431.0
2020-10-29 12:00:00,81.96,82.11,81.8,81.82,75247.0,71.9076,72.0392,71.7672,71.7847,75247.0
2020-10-29 13:00:00,81.81,82.47,81.49,82.42,134963.0,71.776,72.355,71.4952,72.3111,134963.0
2020-10-29 14:00:00,82.42,83.06,82.41,82.75,120151.0,72.3111,72.8726,72.3024,72.6007,120151.0
2020-10-29 15:00:00,82.8,83.21,82.38,82.4,240316.0,72.6445,73.0043,72.2761,72.2936,240316.0
2020-10-30 09:30:00,81.12,82.29,81.09,82.14,77599.0,71.7071,72.7413,71.6806,72.6087,77599.0
2020-10-30 10:00:00,82.13,82.27,81.48,81.48,162221.0,72.5999,72.7236,72.0253,72.0253,162221.0
2020-10-30 11:00:00,81.51,82.08,81.48,81.73,106212.0,72.0518,72.5557,72.0253,72.2463,106212.0
2020-10-30 12:00:00,81.71,82.24,81.57,81.67,99097.0,72.2286,72.6971,72.1049,72.1933,99097.0
2020-10-30 13:00:00,81.63,81.76,81.25,81.64,94542.0,72.1579,72.2728,71.822,72.1667,94542.0
2020-10-30 14:00:00,81.62,81.86,81.04,81.31,155257.0,72.1491,72.3612,71.6364,71.875,155257.0
2020-10-30 15:00:00,81.34,82.34,81.17,82.31,338551.0,71.9015,72.7855,71.7513,72.759,338551.0
2020-11-02 09:30:00,83.19,83.85,82.5,83.85,102677.0,73.5369,74.1203,72.9269,74.1203,102677.0
2020-11-02 10:00:00,83.85,84.12,83.57,83.88,122651.0,74.1203,74.359,73.8728,74.1468,122651.0
2020-11-02 11:00:00,83.88,83.98,83.49,83.49,82786.0,74.1468,74.2352,73.8021,73.8021,82786.0
2020-11-02 12:00:00,83.52,83.53,83.19,83.36,88099.0,73.8286,73.8374,73.5369,73.6872,88099.0
2020-11-02 13:00:00,83.42,83.43,82.41,82.54,126777.0,73.7402,73.749,72.8474,72.9623,126777.0
2020-11-02 14:00:00,82.51,83.21,82.41,83.14,133977.0,72.9358,73.5546,72.8474,73.4927,133977.0
2020-11-02 15:00:00,83.14,83.42,82.81,83.3,220559.0,73.4927,73.7402,73.201,73.6341,220559.0
2020-11-03 09:30:00,84.0,85.66,83.99,85.57,88873.0,74.2529,75.7203,74.244,75.6407,88873.0
2020-11-03 10:00:00,85.57,86.3,85.48,86.13,185564.0,75.6407,76.286,75.5612,76.1357,185564.0
2020-11-03 11:00:00,86.11,86.36,85.94,86.13,123816.0,76.118,76.339,75.9678,76.1357,123816.0
2020-11-03 12:00:00,86.15,86.39,85.95,85.98,108890.0,76.1534,76.3656,75.9766,76.0031,108890.0
2020-11-03 13:00:00,85.97,86.19,85.88,85.95,80490.0,75.9943,76.1888,75.9147,75.9766,80490.0
2020-11-03 14:00:00,85.93,86.46,85.9,86.43,105968.0,75.9589,76.4274,75.9324,76.4009,105968.0
2020-11-03 15:00:00,86.41,87.08,86.19,86.54,335971.0,76.3832,76.9755,76.1888,76.4982,335971.0
2020-11-04 09:30:00,89.8,89.8,86.04,86.6,230730.0,79.3799,79.3799,76.0562,76.5512,230730.0
2020-11-04 10:00:00,86.65,87.76,86.35,86.87,217314.0,76.5954,77.5766,76.3302,76.7899,217314.0
2020-11-04 11:00:00,86.88,86.94,86.24,86.69,247336.0,76.7987,76.8517,76.233,76.6307,247336.0
2020-11-04 12:00:00,86.69,87.22,86.43,87.01,147169.0,76.6307,77.0992,76.4009,76.9136,147169.0
2020-11-04 13:00:00,87.02,87.02,85.9,86.38,131005.0,76.9225,76.9225,75.9324,76.3567,131005.0
2020-11-04 14:00:00,86.38,86.66,85.64,85.67,165299.0,76.3567,76.6042,75.7026,75.7291,165299.0
2020-11-04 15:00:00,85.7,85.81,85.32,85.48,384256.0,75.7556,75.8529,75.4197,75.5612,384256.0
2020-11-05 09:30:00,87.0,87.26,86.38,86.77,130226.0,76.9048,77.1346,76.3567,76.7015,130226.0
2020-11-05 10:00:00,86.84,87.75,86.81,87.75,150371.0,76.7633,77.5677,76.7368,77.5677,150371.0
2020-11-05 11:00:00,87.78,87.84,86.62,86.64,87919.0,77.5943,77.6473,76.5689,76.5866,87919.0
2020-11-05 12:00:00,86.63,86.89,86.19,86.55,69741.0,76.5777,76.8075,76.1888,76.507,69741.0
2020-11-05 13:00:00,86.57,86.93,86.47,86.54,75153.0,76.5247,76.8429,76.4363,76.4982,75153.0
2020-11-05 14:00:00,86.54,86.91,86.41,86.76,109173.0,76.4982,76.8252,76.3832,76.6926,109173.0
2020-11-05 15:00:00,86.77,86.78,86.1,86.61,242765.0,76.7015,76.7103,76.1092,76.56,242765.0
2020-11-06 09:30:00,87.0,87.74,86.54,87.42,110905.0,76.9048,77.5589,76.4982,77.276,110905.0
2020-11-06 10:00:00,87.39,88.0,87.27,87.35,75241.0,77.2495,77.7887,77.1434,77.2142,75241.0
2020-11-06 11:00:00,87.35,88.38,87.35,87.87,130344.0,77.2142,78.1246,77.2142,77.6738,130344.0
2020-11-06 12:00:00,87.87,87.99,87.52,87.86,44540.0,77.6738,77.7799,77.3644,77.665,44540.0
2020-11-06 13:00:00,87.9,88.0,87.73,87.77,41755.0,77.7003,77.7887,77.5501,77.5854,41755.0
2020-11-06 14:00:00,87.78,87.84,87.48,87.54,49284.0,77.5943,77.6473,77.3291,77.3821,49284.0
2020-11-06 15:00:00,87.52,88.28,87.36,88.01,192825.0,77.3644,78.0362,77.223,77.7976,192825.0
2020-11-09 09:30:00,93.37,94.95,92.3,92.87,237696.0,82.5356,83.9323,81.5898,82.0936,237696.0
2020-11-09 10:00:00,92.86,93.65,91.81,92.94,277962.0,82.0848,82.7831,81.1566,82.1555,277962.0
2020-11-09 11:00:00,93.0,93.08,91.78,91.93,183435.0,82.2086,82.2793,81.1301,81.2627,183435.0
2020-11-09 12:00:00,91.99,92.54,91.69,92.36,130174.0,81.3158,81.8019,81.0506,81.6428,130174.0
2020-11-09 13:00:00,92.39,92.57,91.57,91.82,158170.0,81.6693,81.8285,80.9445,81.1655,158170.0
2020-11-09 14:00:00,91.81,92.09,91.5,91.73,158317.0,81.1566,81.4041,80.8826,81.0859,158317.0
2020-11-09 15:00:00,91.73,92.11,90.55,90.71,373276.0,81.0859,81.4218,80.0428,80.1843,373276.0
2020-11-10 09:30:00,89.44,91.33,89.44,91.33,110464.0,79.0616,80.7323,79.0616,80.7323,110464.0
2020-11-10 10:00:00,91.41,91.73,90.72,91.48,147896.0,80.8031,81.0859,80.1931,80.8649,147896.0
2020-11-10 11:00:00,91.43,92.56,91.19,92.38,175716.0,80.8207,81.8196,80.6086,81.6605,175716.0
2020-11-10 12:00:00,92.38,92.69,91.93,91.98,102367.0,81.6605,81.9345,81.2627,81.3069,102367.0
2020-11-10 13:00:00,91.99,92.08,91.12,91.47,84908.0,81.3158,81.3953,80.5467,80.8561,84908.0
2020-11-10 14:00:00,91.52,91.59,90.69,90.88,142931.0,80.9003,80.9622,80.1666,80.3346,142931.0
2020-11-10 15:00:00,90.9,91.33,90.58,91.29,202980.0,80.3522,80.7323,80.0694,80.697,202980.0
2020-11-11 09:30:00,91.89,91.94,91.08,91.14,71720.0,81.2274,81.2716,80.5113,80.5644,71720.0
2020-11-11 10:00:00,91.14,91.7,90.9,91.7,51099.0,80.5644,81.0594,80.3522,81.0594,51099.0
2020-11-11 11:00:00,91.65,92.16,91.59,91.8,84844.0,81.0152,81.466,80.9622,81.1478,84844.0
2020-11-11 12:00:00,91.8,92.14,91.77,91.94,44242.0,81.1478,81.4483,81.1213,81.2716,44242.0
2020-11-11 13:00:00,91.97,92.15,91.7,91.71,35955.0,81.2981,81.4572,81.0594,81.0682,35955.0
2020-11-11 14:00:00,91.75,91.85,91.0,91.31,50794.0,81.1036,81.192,80.4406,80.7147,50794.0
2020-11-11 15:00:00,91.34,91.7,90.85,91.53,136095.0,80.7412,81.0594,80.308,80.9091,136095.0
2020-11-12 09:30:00,91.65,91.97,90.7,90.98,61972.0,81.0152,81.2981,80.1754,80.4229,61972.0
2020-11-12 10:00:00,91.08,91.35,90.63,91.24,69464.0,80.5113,80.75,80.1136,80.6528,69464.0
2020-11-12 11:00:00,91.2,91.49,90.86,90.96,53052.0,80.6174,80.8738,80.3169,80.4053,53052.0
2020-11-12 12:00:00,90.95,91.07,90.33,90.51,49030.0,80.3964,80.5025,79.8484,80.0075,49030.0
2020-11-12 13:00:00,90.48,90.78,90.15,90.77,66597.0,79.981,80.2462,79.6893,80.2373,66597.0
2020-11-12 14:00:00,90.76,90.88,90.28,90.33,65279.0,80.2285,80.3346,79.8042,79.8484,65279.0
2020-11-12 15:00:00,90.32,90.45,89.85,90.35,286480.0,79.8395,79.9544,79.4241,79.8661,286480.0
2020-11-13 09:30:00,91.21,91.54,90.44,91.47,63086.0,80.6263,80.918,79.9456,80.8561,63086.0
2020-11-13 10:00:00,91.37,91.47,90.64,90.74,71821.0,80.7677,80.8561,80.1224,80.2108,71821.0
2020-11-13 11:00:00,90.76,91.39,90.76,91.36,61083.0,80.2285,80.7854,80.2285,80.7589,61083.0
2020-11-13 12:00:00,91.38,91.43,91.06,91.27,45917.0,80.7765,80.8207,80.4937,80.6793,45917.0
2020-11-13 13:00:00,91.28,91.39,91.17,91.27,73098.0,80.6881,80.7854,80.5909,80.6793,73098.0
2020-11-13 14:00:00,91.28,91.66,91.24,91.59,61834.0,80.6881,81.024,80.6528,80.9622,61834.0
2020-11-13 15:00:00,91.57,91.99,91.4,91.88,153339.0,80.9445,81.3158,80.7942,81.2185,153339.0
2020-11-16 09:30:00,92.46,93.32,92.12,92.39,220490.0,81.7312,82.4914,81.4307,81.6693,220490.0
2020-11-16 10:00:00,92.41,92.86,91.97,92.84,121526.0,81.687,82.0848,81.2981,82.0671,121526.0
2020-11-16 11:00:00,92.87,93.2,92.68,92.86,124338.0,82.0936,82.3853,81.9257,82.0848,124338.0
2020-11-16 12:00:00,92.88,93.0,92.64,93.0,73074.0,82.1025,82.2086,81.8903,82.2086,73074.0
2020-11-16 13:00:00,92.99,93.02,92.56,92.76,63776.0,82.1997,82.2262,81.8196,81.9964,63776.0
2020-11-16 14:00:00,92.73,93.0,92.71,92.85,63132.0,81.9699,82.2086,81.9522,82.076,63132.0
2020-11-16 15:00:00,92.87,93.18,92.58,93.17,210626.0,82.0936,82.3677,81.8373,82.3588,210626.0
2020-11-17 09:30:00,92.09,92.27,91.7,91.7,67073.0,81.4041,81.5633,81.0594,81.0594,67073.0
2020-11-17 10:00:00,91.73,92.01,91.52,91.97,110992.0,81.0859,81.3334,80.9003,81.2981,110992.0
2020-11-17 11:00:00,91.95,92.43,91.73,92.24,111723.0,81.2804,81.7047,81.0859,81.5367,111723.0
2020-11-17 12:00:00,92.27,92.64,92.27,92.47,66351.0,81.5633,81.8903,81.5633,81.7401,66351.0
2020-11-17 13:00:00,92.47,92.53,92.23,92.34,64854.0,81.7401,81.7931,81.5279,81.6251,64854.0
2020-11-17 14:00:00,92.32,92.64,92.32,92.4,111221.0,81.6075,81.8903,81.6075,81.6782,111221.0
2020-11-17 15:00:00,92.39,92.51,91.93,92.51,395746.0,81.6693,81.7754,81.2627,81.7754,395746.0
2020-11-18 09:30:00,92.31,92.49,91.92,92.15,114707.0,81.5986,81.7577,81.2539,81.4572,114707.0
2020-11-18 10:00:00,92.18,92.86,92.08,92.79,111645.0,81.4837,82.0848,81.3953,82.0229,111645.0
2020-11-18 11:00:00,92.79,93.09,92.62,92.63,78847.0,82.0229,82.2881,81.8726,81.8815,78847.0
2020-11-18 12:00:00,92.67,92.95,92.39,92.71,183513.0,81.9168,82.1644,81.6693,81.9522,183513.0
2020-11-18 13:00:00,92.72,92.73,92.21,92.32,70040.0,81.961,81.9699,81.5102,81.6075,70040.0
2020-11-18 14:00:00,92.32,92.41,91.99,92.16,86106.0,81.6075,81.687,81.3158,81.466,86106.0
2020-11-18 15:00:00,92.16,92.28,91.82,91.95,343290.0,81.466,81.5721,81.1655,81.2804,343290.0
2020-11-19 09:30:00,91.69,92.07,90.9,91.83,97693.0,81.0506,81.3865,80.3522,81.1743,97693.0
2020-11-19 10:00:00,91.9,92.17,91.36,91.92,63807.0,81.2362,81.4749,80.7589,81.2539,63807.0
2020-11-19 11:00:00,91.92,92.02,91.5,91.72,83757.0,81.2539,81.3423,80.8826,81.0771,83757.0
2020-11-19 12:00:00,91.72,91.72,91.09,91.21,65167.0,81.0771,81.0771,80.5202,80.6263,65167.0
2020-11-19 13:00:00,91.2,91.76,91.2,91.65,72124.0,80.6174,81.1124,80.6174,81.0152,72124.0
2020-11-19 14:00:00,91.67,92.22,91.62,91.98,62213.0,81.0329,81.5191,80.9887,81.3069,62213.0
2020-11-19 15:00:00,91.97,92.22,91.82,92.04,152438.0,81.2981,81.5191,81.1655,81.36,152438.0
2020-11-20 09:30:00,92.07,92.07,91.15,91.38,126450.0,81.3865,81.3865,80.5732,80.7765,126450.0
2020-11-20 10:00:00,91.47,91.54,91.05,91.31,48105.0,80.8561,80.918,80.4848,80.7147,48105.0
2020-11-20 11:00:00,91.28,91.47,91.06,91.23,47453.0,80.6881,80.8561,80.4937,80.6439,47453.0
2020-11-20 12:00:00,91.18,91.37,91.08,91.36,40540.0,80.5997,80.7677,80.5113,80.7589,40540.0
2020-11-20 13:00:00,91.38,91.42,91.15,91.38,49193.0,80.7765,80.8119,80.5732,80.7765,49193.0
2020-11-20 14:00:00,91.4,91.4,91.16,91.24,45820.0,80.7942,80.7942,80.5821,80.6528,45820.0
2020-11-20 15:00:00,91.29,91.31,90.59,90.63,203484.0,80.697,80.7147,80.0782,80.1136,203484.0
2020-11-23 09:30:00,91.52,92.09,91.2,91.83,46305.0,80.9003,81.4041,80.6174,81.1743,46305.0
2020-11-23 10:00:00,91.83,91.87,91.1,91.72,96538.0,81.1743,81.2097,80.529,81.0771,96538.0
2020-11-23 11:00:00,91.67,91.77,90.89,91.3,76969.0,81.0329,81.1213,80.3434,80.7058,76969.0
2020-11-23 12:00:00,91.29,91.63,91.13,91.56,60679.0,80.697,80.9975,80.5555,80.9356,60679.0
2020-11-23 13:00:00,91.59,91.69,91.4,91.58,41878.0,80.9622,81.0506,80.7942,80.9533,41878.0
2020-11-23 14:00:00,91.57,91.86,91.41,91.86,57849.0,80.9445,81.2008,80.8031,81.2008,57849.0
2020-11-23 15:00:00,91.81,92.14,91.75,91.98,232689.0,81.1566,81.4483,81.1036,81.3069,232689.0
2020-11-24 09:30:00,92.65,92.76,91.62,92.41,113071.0,81.8992,81.9964,80.9887,81.687,113071.0
2020-11-24 10:00:00,92.45,93.09,92.31,92.81,102796.0,81.7224,82.2881,81.5986,82.0406,102796.0
2020-11-24 11:00:00,92.84,93.72,92.83,93.5,119535.0,82.0671,82.845,82.0583,82.6505,119535.0
2020-11-24 12:00:00,93.54,93.57,93.26,93.44,62593.0,82.6859,82.7124,82.4384,82.5975,62593.0
2020-11-24 13:00:00,93.42,93.81,93.31,93.53,95348.0,82.5798,82.9246,82.4826,82.6771,95348.0
2020-11-24 14:00:00,93.55,93.67,93.26,93.5,114640.0,82.6947,82.8008,82.4384,82.6505,114640.0
2020-11-24 15:00:00,93.5,93.75,93.36,93.74,343692.0,82.6505,82.8715,82.5268,82.8627,343692.0
2020-11-25 09:30:00,94.0,94.0,92.9,93.14,91880.0,83.0925,83.0925,82.1202,82.3323,91880.0
2020-11-25 10:00:00,93.15,93.26,92.64,92.9,91965.0,82.3411,82.4384,81.8903,82.1202,91965.0
2020-11-25 11:00:00,92.91,93.01,92.63,92.75,71040.0,82.129,82.2174,81.8815,81.9876,71040.0
2020-11-25 12:00:00,92.8,92.9,92.59,92.88,36629.0,82.0318,82.1202,81.8461,82.1025,36629.0
2020-11-25 13:00:00,92.9,93.17,92.9,93.13,32623.0,82.1202,82.3588,82.1202,82.3235,32623.0
2020-11-25 14:00:00,93.13,93.15,92.89,93.05,32934.0,82.3235,82.3411,82.1113,82.2528,32934.0
2020-11-25 15:00:00,93.01,93.22,92.92,93.19,131472.0,82.2174,82.403,82.1378,82.3765,131472.0
2020-11-27 09:30:00,93.06,93.49,92.75,93.38,92461.0,82.2616,82.6417,81.9876,82.5445,92461.0
2020-11-27 10:00:00,93.33,93.59,93.12,93.55,84217.0,82.5003,82.7301,82.3146,82.6947,84217.0
2020-11-27 11:00:00,93.55,93.6,93.27,93.58,72472.0,82.6947,82.7389,82.4472,82.7213,72472.0
2020-11-27 12:00:00,93.56,93.58,93.14,93.37,68312.0,82.7036,82.7213,82.3323,82.5356,68312.0
2020-11-30 09:30:00,93.01,93.37,92.56,92.65,58456.0,82.2174,82.5356,81.8196,81.8992,58456.0
2020-11-30 10:00:00,92.74,92.96,91.7,92.43,102986.0,81.9787,82.1732,81.0594,81.7047,102986.0
2020-11-30 11:00:00,92.35,92.61,91.73,91.88,83871.0,81.634,81.8638,81.0859,81.2185,83871.0
2020-11-30 12:00:00,91.88,92.35,91.75,92.0,53473.0,81.2185,81.634,81.1036,81.3246,53473.0
2020-11-30 13:00:00,92.02,92.16,91.94,91.95,37507.0,81.3423,81.466,81.2716,81.2804,37507.0
2020-11-30 14:00:00,91.93,92.37,91.86,92.32,42779.0,81.2627,81.6517,81.2008,81.6075,42779.0
2020-11-30 15:00:00,92.36,93.2,92.2,93.14,314270.0,81.6428,82.3853,81.5014,82.3323,314270.0
2020-12-01 09:30:00,93.74,93.96,93.1,93.23,82240.0,82.8627,83.0572,82.297,82.4119,82240.0
2020-12-01 10:00:00,93.23,93.75,93.01,93.2,150133.0,82.4119,82.8715,82.2174,82.3853,150133.0
2020-12-01 11:00:00,93.22,93.79,93.19,93.48,82623.0,82.403,82.9069,82.3765,82.6329,82623.0
2020-12-01 12:00:00,93.45,93.63,93.41,93.49,58528.0,82.6063,82.7655,82.571,82.6417,58528.0
2020-12-01 13:00:00,93.49,93.62,93.39,93.6,87633.0,82.6417,82.7566,82.5533,82.7389,87633.0
2020-12-01 14:00:00,93.62,93.94,93.57,93.8,65410.0,82.7566,83.0395,82.7124,82.9157,65410.0
2020-12-01 15:00:00,93.8,93.8,93.28,93.54,246554.0,82.9157,82.9157,82.4561,82.6859,246554.0
2020-12-02 09:30:00,93.53,93.62,92.98,93.04,63741.0,82.6771,82.7566,82.1909,82.2439,63741.0
2020-12-02 10:00:00,93.11,93.21,92.47,92.49,57294.0,82.3058,82.3942,81.7401,81.7577,57294.0
2020-12-02 11:00:00,92.57,92.88,92.48,92.71,89470.0,81.8285,82.1025,81.7489,81.9522,89470.0
2020-12-02 12:00:00,92.68,92.83,92.57,92.69,82085.0,81.9257,82.0583,81.8285,81.9345,82085.0
2020-12-02 13:00:00,92.7,92.76,92.35,92.35,205596.0,81.9434,81.9964,81.634,81.634,205596.0
2020-12-02 14:00:00,92.36,92.77,92.28,92.7,94250.0,81.6428,82.0052,81.5721,81.9434,94250.0
2020-12-02 15:00:00,92.72,92.85,92.5,92.8,234350.0,81.961,82.076,81.7666,82.0318,234350.0
2020-12-03 09:30:00,92.35,93.5,92.35,92.79,62385.0,81.634,82.6505,81.634,82.0229,62385.0
2020-12-03 10:00:00,92.92,93.41,92.92,93.06,58316.0,82.1378,82.571,82.1378,82.2616,58316.0
2020-12-03 11:00:00,93.12,93.67,93.05,93.6,68568.0,82.3146,82.8008,82.2528,82.7389,68568.0
2020-12-03 12:00:00,93.52,93.56,93.19,93.33,32584.0,82.6682,82.7036,82.3765,82.5003,32584.0
2020-12-03 13:00:00,93.38,93.45,93.12,93.19,43126.0,82.5445,82.6063,82.3146,82.3765,43126.0
2020-12-03 14:00:00,93.13,93.41,93.13,93.4,38792.0,82.3235,82.571,82.3235,82.5621,38792.0
2020-12-03 15:00:00,93.37,93.76,93.09,93.37,191392.0,82.5356,82.8804,82.2881,82.5356,191392.0
2020-12-04 09:30:00,93.58,93.75,92.98,93.51,72040.0,82.7213,82.8715,82.1909,82.6594,72040.0
2020-12-04 10:00:00,93.44,93.87,93.4,93.86,66045.0,82.5975,82.9776,82.5621,82.9688,66045.0
2020-12-04 11:00:00,93.87,93.99,93.65,93.9,68001.0,82.9776,83.0837,82.7831,83.0041,68001.0
2020-12-04 12:00:00,93.91,94.17,93.85,94.1,51813.0,83.013,83.2428,82.9599,83.1809,51813.0
2020-12-04 13:00:00,94.11,94.35,94.1,94.2,58372.0,83.1898,83.4019,83.1809,83.2693,58372.0
2020-12-04 14:00:00,94.18,94.32,94.01,94.17,49988.0,83.2516,83.3754,83.1014,83.2428,49988.0
2020-12-04 15:00:00,94.2,94.55,94.0,94.48,163647.0,83.2693,83.5787,83.0925,83.5168,163647.0
2020-12-07 09:30:00,93.93,94.23,93.14,94.09,52460.0,83.0306,83.2958,82.3323,83.1721,52460.0
2020-12-07 10:00:00,94.06,94.06,93.63,93.69,57491.0,83.1456,83.1456,82.7655,82.8185,57491.0
2020-12-07 11:00:00,93.67,94.0,93.67,93.94,43640.0,82.8008,83.0925,82.8008,83.0395,43640.0
2020-12-07 12:00:00,93.95,93.97,93.65,93.68,45894.0,83.0483,83.066,82.7831,82.8096,45894.0
2020-12-07 13:00:00,93.66,93.7,93.39,93.55,52224.0,82.792,82.8273,82.5533,82.6947,52224.0
2020-12-07 14:00:00,93.53,93.65,93.39,93.53,62771.0,82.6771,82.7831,82.5533,82.6771,62771.0
2020-12-07 15:00:00,93.57,93.66,93.22,93.55,118544.0,82.7124,82.792,82.403,82.6947,118544.0
2020-12-08 09:30:00,93.72,93.77,92.72,93.09,89800.0,82.845,82.8892,81.961,82.2881,89800.0
2020-12-08 10:00:00,93.06,93.41,93.01,93.22,52426.0,82.2616,82.571,82.2174,82.403,52426.0
2020-12-08 11:00:00,93.2,93.52,93.16,93.37,63130.0,82.3853,82.6682,82.35,82.5356,63130.0
2020-12-08 12:00:00,93.39,93.5,93.19,93.34,49788.0,82.5533,82.6505,82.3765,82.5091,49788.0
2020-12-08 13:00:00,93.34,93.45,93.29,93.36,52045.0,82.5091,82.6063,82.4649,82.5268,52045.0
2020-12-08 14:00:00,93.36,93.51,93.19,93.24,54579.0,82.5268,82.6594,82.3765,82.4207,54579.0
2020-12-08 15:00:00,93.24,93.39,93.13,93.33,132928.0,82.4207,82.5533,82.3235,82.5003,132928.0
2020-12-09 09:30:00,93.31,93.62,93.0,93.41,53802.0,82.4826,82.7566,82.2086,82.571,53802.0
2020-12-09 10:00:00,93.55,93.58,93.03,93.41,48002.0,82.6947,82.7213,82.2351,82.571,48002.0
2020-12-09 11:00:00,93.37,93.57,93.09,93.23,67532.0,82.5356,82.7124,82.2881,82.4119,67532.0
2020-12-09 12:00:00,93.26,93.33,92.76,92.87,44236.0,82.4384,82.5003,81.9964,82.0936,44236.0
2020-12-09 13:00:00,92.87,92.92,92.55,92.61,72073.0,82.0936,82.1378,81.8108,81.8638,72073.0
2020-12-09 14:00:00,92.65,92.91,92.59,92.85,66175.0,81.8992,82.129,81.8461,82.076,66175.0
2020-12-09 15:00:00,92.85,93.42,92.57,93.22,186069.0,82.076,82.5798,81.8285,82.403,186069.0
2020-12-10 09:30:00,92.37,92.6,91.89,92.28,136509.0,81.6517,81.855,81.2274,81.5721,136509.0
2020-12-10 10:00:00,92.29,92.33,91.52,91.92,177644.0,81.5809,81.6163,80.9003,81.2539,177644.0
2020-12-10 11:00:00,91.91,92.13,91.71,91.78,97899.0,81.245,81.4395,81.0682,81.1301,97899.0
2020-12-10 12:00:00,91.77,91.83,91.43,91.49,122739.0,81.1213,81.1743,80.8207,80.8738,122739.0
2020-12-10 13:00:00,91.48,91.79,91.35,91.37,106574.0,80.8649,81.139,80.75,80.7677,106574.0
2020-12-10 14:00:00,91.4,91.59,91.2,91.5,92869.0,80.7942,80.9622,80.6174,80.8826,92869.0
2020-12-10 15:00:00,91.52,91.79,91.32,91.33,253248.0,80.9003,81.139,80.7235,80.7323,253248.0
2020-12-11 09:30:00,91.1,91.89,90.73,91.36,85752.0,80.529,81.2274,80.202,80.7589,85752.0
2020-12-11 10:00:00,91.38,91.62,91.19,91.31,119983.0,80.7765,80.9887,80.6086,80.7147,119983.0
2020-12-11 11:00:00,91.31,91.58,91.1,91.18,130687.0,80.7147,80.9533,80.529,80.5997,130687.0
2020-12-11 12:00:00,91.18,91.22,90.83,90.98,101629.0,80.5997,80.6351,80.2904,80.4229,101629.0
2020-12-11 13:00:00,90.98,91.39,90.81,91.29,123881.0,80.4229,80.7854,80.2727,80.697,123881.0
2020-12-11 14:00:00,91.3,91.51,91.25,91.33,92480.0,80.7058,80.8914,80.6616,80.7323,92480.0
2020-12-11 15:00:00,91.31,91.86,91.29,91.82,206298.0,80.7147,81.2008,80.697,81.1655,206298.0
2020-12-14 09:30:00,92.42,92.86,92.15,92.69,78248.0,81.6959,82.0848,81.4572,81.9345,78248.0
2020-12-14 10:00:00,92.73,93.18,92.68,92.76,93221.0,81.9699,82.3677,81.9257,81.9964,93221.0
2020-12-14 11:00:00,92.76,92.92,92.37,92.72,79198.0,81.9964,82.1378,81.6517,81.961,79198.0
2020-12-14 12:00:00,92.69,92.69,92.1,92.2,47066.0,81.9345,81.9345,81.413,81.5014,47066.0
2020-12-14 13:00:00,92.2,92.35,92.12,92.16,41152.0,81.5014,81.634,81.4307,81.466,41152.0
2020-12-14 14:00:00,92.19,92.22,91.51,91.79,62776.0,81.4925,81.5191,80.8914,81.139,62776.0
2020-12-14 15:00:00,91.78,91.92,91.29,91.33,182468.0,81.1301,81.2539,80.697,80.7323,182468.0
2020-12-15 09:30:00,91.66,91.68,91.01,91.36,118622.0,81.024,81.0417,80.4495,80.7589,118622.0
2020-12-15 10:00:00,91.39,91.93,91.24,91.83,104184.0,80.7854,81.2627,80.6528,81.1743,104184.0
2020-12-15 11:00:00,91.85,92.45,91.69,92.3,73410.0,81.192,81.7224,81.0506,81.5898,73410.0
2020-12-15 12:00:00,92.35,92.95,92.31,92.89,119798.0,81.634,82.1644,81.5986,82.1113,119798.0
2020-12-15 13:00:00,92.91,93.29,92.91,93.1,251820.0,82.129,82.4649,82.129,82.297,251820.0
2020-12-15 14:00:00,93.08,93.36,92.98,93.32,120732.0,82.2793,82.5268,82.1909,82.4914,120732.0
2020-12-15 15:00:00,93.31,93.55,93.07,93.54,310495.0,82.4826,82.6947,82.2704,82.6859,310495.0
2020-12-16 09:30:00,93.53,93.58,92.44,93.0,141364.0,82.6771,82.7213,81.7135,82.2086,141364.0
2020-12-16 10:00:00,93.0,93.74,93.0,93.56,359801.0,82.2086,82.8627,82.2086,82.7036,359801.0
2020-12-16 11:00:00,93.58,93.93,93.56,93.67,144941.0,82.7213,83.0306,82.7036,82.8008,144941.0
2020-12-16 12:00:00,93.7,94.01,93.56,93.95,290751.0,82.8273,83.1014,82.7036,83.0483,290751.0
2020-12-16 13:00:00,93.97,94.26,93.77,94.18,92453.0,83.066,83.3223,82.8892,83.2516,92453.0
2020-12-16 14:00:00,94.19,94.7,94.03,94.65,144767.0,83.2605,83.7113,83.119,83.6671,144767.0
2020-12-16 15:00:00,94.64,94.84,94.39,94.39,387852.0,83.6583,83.835,83.4373,83.4373,387852.0
2020-12-17 09:30:00,94.8,95.35,94.64,94.69,167113.0,83.7997,84.2859,83.6583,83.7025,167113.0
2020-12-17 10:00:00,94.73,94.96,94.33,94.59,134357.0,83.7378,83.9411,83.3842,83.6141,134357.0
2020-12-17 11:00:00,94.59,94.87,94.59,94.86,91183.0,83.6141,83.8616,83.6141,83.8527,91183.0
2020-12-17 12:00:00,94.88,95.26,94.88,95.23,72100.0,83.8704,84.2063,83.8704,84.1798,72100.0
2020-12-17 13:00:00,95.26,95.64,95.21,95.63,60376.0,84.2063,84.5422,84.1621,84.5334,60376.0
2020-12-17 14:00:00,95.6,95.68,95.47,95.57,93667.0,84.5069,84.5776,84.3919,84.4803,93667.0
2020-12-17 15:00:00,95.59,95.75,95.49,95.63,238019.0,84.498,84.6395,84.4096,84.5334,238019.0
2020-12-18 09:30:00,96.02,96.64,95.87,96.64,364937.0,84.8781,85.4262,84.7455,85.4262,364937.0
2020-12-18 10:00:00,96.59,96.66,96.26,96.62,161970.0,85.382,85.4439,85.0903,85.4085,161970.0
2020-12-18 11:00:00,96.58,96.6,95.77,95.92,91802.0,85.3731,85.3908,84.6571,84.7897,91802.0
2020-12-18 12:00:00,95.9,96.42,95.88,96.25,56751.0,84.772,85.2317,84.7544,85.0814,56751.0
2020-12-18 13:00:00,96.26,96.77,96.18,96.74,122505.0,85.0903,85.5411,85.0196,85.5146,122505.0
2020-12-18 14:00:00,96.7,96.85,96.5,96.58,83294.0,85.4792,85.6118,85.3024,85.3731,83294.0
2020-12-18 15:00:00,96.56,97.13,96.09,97.02,338609.0,85.3555,85.8593,84.94,85.7621,338609.0
2020-12-21 09:30:00,95.64,96.2,95.5,95.88,80227.0,84.5422,85.0372,84.4185,84.7544,80227.0
2020-12-21 10:00:00,95.92,95.92,95.01,95.26,269454.0,84.7897,84.7897,83.9853,84.2063,269454.0
2020-12-21 11:00:00,95.25,95.99,94.96,95.97,176629.0,84.1975,84.8516,83.9411,84.8339,176629.0
2020-12-21 12:00:00,95.97,96.71,95.93,96.65,103659.0,84.8339,85.4881,84.7986,85.435,103659.0
2020-12-21 13:00:00,96.61,97.17,96.44,97.08,131419.0,85.3997,85.8947,85.2494,85.8151,131419.0
2020-12-21 14:00:00,97.07,97.08,96.73,96.84,96395.0,85.8063,85.8151,85.5057,85.603,96395.0
2020-12-21 15:00:00,96.85,96.93,96.31,96.6,303684.0,85.6118,85.6825,85.1345,85.3908,303684.0
2020-12-22 09:30:00,96.46,96.99,96.36,96.84,82254.0,85.2671,85.7356,85.1787,85.603,82254.0
2020-12-22 10:00:00,96.82,96.91,96.51,96.82,102297.0,85.5853,85.6648,85.3113,85.5853,102297.0
2020-12-22 11:00:00,96.79,97.19,96.7,97.07,117623.0,85.5588,85.9124,85.4792,85.8063,117623.0
2020-12-22 12:00:00,97.08,97.16,96.81,96.99,99378.0,85.8151,85.8858,85.5765,85.7356,99378.0
2020-12-22 13:00:00,97.01,97.06,96.82,96.89,115427.0,85.7532,85.7974,85.5853,85.6472,115427.0
2020-12-22 14:00:00,96.9,97.1,96.72,96.77,114761.0,85.656,85.8328,85.4969,85.5411,114761.0
2020-12-22 15:00:00,96.8,96.84,96.55,96.68,377744.0,85.5676,85.603,85.3466,85.4615,377744.0
2020-12-23 09:30:00,99.53,99.95,98.09,99.38,494884.0,87.9808,88.3521,86.7079,87.8482,494884.0
2020-12-23 10:00:00,99.36,99.36,96.12,96.32,473881.0,87.8306,87.8306,84.9665,85.1433,473881.0
2020-12-23 11:00:00,96.33,96.83,95.88,95.94,204082.0,85.1522,85.5941,84.7544,84.8074,204082.0
2020-12-23 12:00:00,95.97,96.5,95.72,95.98,140386.0,84.8339,85.3024,84.6129,84.8428,140386.0
2020-12-23 13:00:00,96.0,96.0,94.81,94.92,160349.0,84.8604,84.8604,83.8085,83.9058,160349.0
2020-12-23 14:00:00,94.87,95.11,94.57,94.91,191984.0,83.8616,84.0737,83.5964,83.8969,191984.0
2020-12-23 15:00:00,94.9,94.93,94.32,94.37,516230.0,83.8881,83.9146,83.3754,83.4196,516230.0
2020-12-24 09:30:00,94.9,95.01,94.17,94.34,106901.0,83.8881,83.9853,83.2428,83.3931,106901.0
2020-12-24 10:00:00,94.37,94.62,93.38,93.45,149381.0,83.4196,83.6406,82.5445,82.6063,149381.0
2020-12-24 11:00:00,93.43,94.08,93.42,94.08,121273.0,82.5887,83.1632,82.5798,83.1632,121273.0
2020-12-24 12:00:00,94.07,94.76,93.94,94.71,154775.0,83.1544,83.7643,83.0395,83.7201,154775.0
2020-12-28 09:30:00,95.65,95.79,94.79,95.06,77111.0,84.5511,84.6748,83.7908,84.0295,77111.0
2020-12-28 10:00:00,95.06,95.15,94.6,94.62,91678.0,84.0295,84.1091,83.6229,83.6406,91678.0
2020-12-28 11:00:00,94.63,94.7,93.75,93.84,101185.0,83.6494,83.7113,82.8715,82.9511,101185.0
2020-12-28 12:00:00,93.84,94.15,93.8,94.11,74179.0,82.9511,83.2251,82.9157,83.1898,74179.0
2020-12-28 13:00:00,94.12,94.79,93.95,94.78,77889.0,83.1986,83.7908,83.0483,83.782,77889.0
2020-12-28 14:00:00,94.78,94.79,94.24,94.52,80028.0,83.782,83.7908,83.3047,83.5522,80028.0
2020-12-28 15:00:00,94.53,94.53,94.03,94.34,176229.0,83.561,83.561,83.119,83.3931,176229.0
2020-12-29 09:30:00,94.99,94.99,94.01,94.28,60776.0,83.9676,83.9676,83.1014,83.34,60776.0
2020-12-29 10:00:00,94.31,94.39,93.64,93.91,57972.0,83.3665,83.4373,82.7743,83.013,57972.0
2020-12-29 11:00:00,93.89,94.31,93.73,93.9,91764.0,82.9953,83.3665,82.8538,83.0041,91764.0
2020-12-29 12:00:00,93.9,94.04,93.2,93.37,52331.0,83.0041,83.1279,82.3853,82.5356,52331.0
2020-12-29 13:00:00,93.35,93.6,93.17,93.41,50625.0,82.5179,82.7389,82.3588,82.571,50625.0
2020-12-29 14:00:00,93.39,93.39,92.96,92.97,72270.0,82.5533,82.5533,82.1732,82.182,72270.0
2020-12-29 15:00:00,92.98,93.29,92.91,93.15,163822.0,82.1909,82.4649,82.129,82.3411,163822.0
2020-12-30 09:30:00,93.38,94.02,93.24,93.5,19219.0,82.5445,83.1102,82.4207,82.6505,19219.0
2020-12-30 10:00:00,93.47,93.54,92.7,92.75,70027.0,82.624,82.6859,81.9434,81.9876,70027.0
2020-12-30 11:00:00,92.76,92.83,92.54,92.6,85385.0,81.9964,82.0583,81.8019,81.855,85385.0
2020-12-30 12:00:00,92.61,92.78,92.43,92.5,88357.0,81.8638,82.0141,81.7047,81.7666,88357.0
2020-12-30 13:00:00,92.51,92.78,92.23,92.26,94090.0,81.7754,82.0141,81.5279,81.5544,94090.0
2020-12-30 14:00:00,92.26,92.26,91.78,92.07,112165.0,81.5544,81.5544,81.1301,81.3865,112165.0
2020-12-30 15:00:00,92.07,92.25,91.69,92.18,304315.0,81.3865,81.5456,81.0506,81.4837,304315.0
2020-12-31 09:30:00,92.3,92.49,91.76,92.14,42197.0,81.5898,81.7577,81.1124,81.4483,42197.0
2020-12-31 10:00:00,92.17,92.65,91.83,91.93,89240.0,81.4749,81.8992,81.1743,81.2627,89240.0
2020-12-31 11:00:00,91.94,92.22,91.82,92.0,70365.0,81.2716,81.5191,81.1655,81.3246,70365.0
2020-12-31 12:00:00,92.03,92.39,92.03,92.36,68441.0,81.3511,81.6693,81.3511,81.6428,68441.0
2020-12-31 13:00:00,92.35,92.38,92.14,92.35,53429.0,81.634,81.6605,81.4483,81.634,53429.0
2020-12-31 14:00:00,92.4,92.63,92.22,92.53,84851.0,81.6782,81.8815,81.5191,81.7931,84851.0
2020-12-31 15:00:00,92.53,93.42,92.49,93.19,304846.0,81.7931,82.5798,81.7577,82.3765,304846.0
2021-01-04 09:30:00,93.21,93.52,91.2,91.42,69106.0,82.3942,82.6682,80.6174,80.8119,69106.0
2021-01-04 10:00:00,91.48,91.66,89.82,90.07,160523.0,80.8649,81.024,79.3976,79.6185,160523.0
2021-01-04 11:00:00,90.09,90.3,89.54,89.89,181502.0,79.6362,79.8219,79.15,79.4594,181502.0
2021-01-04 12:00:00,89.85,90.13,89.24,90.04,107142.0,79.4241,79.6716,78.8849,79.592,107142.0
2021-01-04 13:00:00,90.02,90.31,89.93,90.25,86608.0,79.5743,79.8307,79.4948,79.7777,86608.0
2021-01-04 14:00:00,90.22,90.29,89.71,89.99,165585.0,79.7511,79.813,79.3003,79.5478,165585.0
2021-01-04 15:00:00,89.96,90.63,89.66,90.36,438980.0,79.5213,80.1136,79.2561,79.8749,438980.0
2021-01-05 09:30:00,90.44,90.73,89.9,89.99,72368.0,79.9456,80.202,79.4683,79.5478,72368.0
2021-01-05 10:00:00,90.0,90.37,89.51,89.79,117180.0,79.5567,79.8837,79.1235,79.371,117180.0
2021-01-05 11:00:00,89.78,90.08,89.52,89.88,52934.0,79.3622,79.6274,79.1324,79.4506,52934.0
2021-01-05 12:00:00,89.88,90.13,89.71,89.81,48429.0,79.4506,79.6716,79.3003,79.3887,48429.0
2021-01-05 13:00:00,89.81,89.98,89.6,89.8,87518.0,79.3887,79.539,79.2031,79.3799,87518.0
2021-01-05 14:00:00,89.82,90.34,89.82,90.23,105990.0,79.3976,79.8572,79.3976,79.76,105990.0
2021-01-05 15:00:00,90.26,90.41,89.9,90.04,191078.0,79.7865,79.9191,79.4683,79.592,191078.0
2021-01-06 09:30:00,89.98,90.67,89.55,90.49,116561.0,79.539,80.1489,79.1589,79.9898,116561.0
2021-01-06 10:00:00,90.53,91.42,90.12,91.42,210061.0,80.0252,80.8119,79.6627,80.8119,210061.0
2021-01-06 11:00:00,91.42,91.54,91.13,91.21,102520.0,80.8119,80.918,80.5555,80.6263,102520.0
2021-01-06 12:00:00,91.19,91.94,91.15,91.84,130279.0,80.6086,81.2716,80.5732,81.1832,130279.0
2021-01-06 13:00:00,91.88,92.04,91.55,91.6,112041.0,81.2185,81.36,80.9268,80.971,112041.0
2021-01-06 14:00:00,91.62,91.81,91.19,91.41,118235.0,80.9887,81.1566,80.6086,80.8031,118235.0
2021-01-06 15:00:00,91.38,91.57,90.89,91.14,245864.0,80.7765,80.9445,80.3434,80.5644,245864.0
2021-01-07 09:30:00,91.18,91.36,90.52,90.92,56958.0,80.5997,80.7589,80.0163,80.3699,56958.0
2021-01-07 10:00:00,90.94,91.77,90.93,91.67,88744.0,80.3876,81.1213,80.3788,81.0329,88744.0
2021-01-07 11:00:00,91.7,91.89,91.43,91.5,50644.0,81.0594,81.2274,80.8207,80.8826,50644.0
2021-01-07 12:00:00,91.5,91.53,90.92,91.38,76346.0,80.8826,80.9091,80.3699,80.7765,76346.0
2021-01-07 13:00:00,91.42,91.48,91.05,91.33,43631.0,80.8119,80.8649,80.4848,80.7323,43631.0
2021-01-07 14:00:00,91.36,91.36,91.12,91.21,64791.0,80.7589,80.7589,80.5467,80.6263,64791.0
2021-01-07 15:00:00,91.21,91.68,91.01,91.54,353109.0,80.6263,81.0417,80.4495,80.918,353109.0
2021-01-08 09:30:00,91.51,92.5,91.41,92.17,71150.0,80.8914,81.7666,80.8031,81.4749,71150.0
2021-01-08 10:00:00,92.18,92.44,91.76,92.11,99886.0,81.4837,81.7135,81.1124,81.4218,99886.0
2021-01-08 11:00:00,92.12,92.23,91.57,91.91,79070.0,81.4307,81.5279,80.9445,81.245,79070.0
2021-01-08 12:00:00,91.88,92.08,91.74,91.94,50008.0,81.2185,81.3953,81.0948,81.2716,50008.0
2021-01-08 13:00:00,91.95,91.96,91.24,91.36,69920.0,81.2804,81.2892,80.6528,80.7589,69920.0
2021-01-08 14:00:00,91.39,92.09,91.39,91.95,71934.0,80.7854,81.4041,80.7854,81.2804,71934.0
2021-01-08 15:00:00,91.98,92.24,91.85,92.02,233766.0,81.3069,81.5367,81.192,81.3423,233766.0
2021-01-11 09:30:00,91.54,91.94,91.24,91.38,51561.0,80.918,81.2716,80.6528,80.7765,51561.0
2021-01-11 10:00:00,91.35,91.39,90.78,91.07,58985.0,80.75,80.7854,80.2462,80.5025,58985.0
2021-01-11 11:00:00,91.08,91.41,90.95,91.02,49980.0,80.5113,80.8031,80.3964,80.4583,49980.0
2021-01-11 12:00:00,91.02,91.24,90.91,91.15,34854.0,80.4583,80.6528,80.3611,80.5732,34854.0
2021-01-11 13:00:00,91.16,91.2,90.67,90.67,39154.0,80.5821,80.6174,80.1489,80.1489,39154.0
2021-01-11 14:00:00,90.68,91.18,90.58,91.14,63734.0,80.1578,80.5997,80.0694,80.5644,63734.0
2021-01-11 15:00:00,91.15,91.16,90.71,91.01,188735.0,80.5732,80.5821,80.1843,80.4495,188735.0
2021-01-12 09:30:00,90.78,90.78,89.53,90.04,109798.0,80.2462,80.2462,79.1412,79.592,109798.0
2021-01-12 10:00:00,90.03,90.69,89.9,90.31,88294.0,79.5832,80.1666,79.4683,79.8307,88294.0
2021-01-12 11:00:00,90.31,90.9,90.13,90.3,68724.0,79.8307,80.3522,79.6716,79.8219,68724.0
2021-01-12 12:00:00,90.33,90.34,89.52,90.22,94830.0,79.8484,79.8572,79.1324,79.7511,94830.0
2021-01-12 13:00:00,90.25,91.08,90.13,90.83,61078.0,79.7777,80.5113,79.6716,80.2904,61078.0
2021-01-12 14:00:00,90.86,91.05,90.71,90.86,48814.0,80.3169,80.4848,80.1843,80.3169,48814.0
2021-01-12 15:00:00,90.86,90.99,90.67,90.73,126398.0,80.3169,80.4318,80.1489,80.202,126398.0
2021-01-13 09:30:00,90.28,90.46,89.67,89.78,88788.0,79.8042,79.9633,79.265,79.3622,88788.0
2021-01-13 10:00:00,89.76,89.9,89.4,89.4,102800.0,79.3445,79.4683,79.0263,79.0263,102800.0
2021-01-13 11:00:00,89.46,90.01,89.37,89.94,119075.0,79.0793,79.5655,78.9998,79.5036,119075.0
2021-01-13 12:00:00,89.98,90.1,89.78,89.95,114429.0,79.539,79.6451,79.3622,79.5125,114429.0
2021-01-13 13:00:00,89.95,90.22,89.82,89.91,86488.0,79.5125,79.7511,79.3976,79.4771,86488.0
2021-01-13 14:00:00,89.93,90.06,89.53,89.58,378181.0,79.4948,79.6097,79.1412,79.1854,378181.0
2021-01-13 15:00:00,89.61,89.9,89.48,89.55,262093.0,79.2119,79.4683,79.097,79.1589,262093.0
2021-01-14 09:30:00,89.66,89.81,89.0,89.11,75474.0,79.2561,79.3887,78.6727,78.7699,75474.0
2021-01-14 10:00:00,89.08,89.15,88.72,88.97,99166.0,78.7434,78.8053,78.4252,78.6462,99166.0
2021-01-14 11:00:00,88.99,89.06,88.53,88.73,88841.0,78.6639,78.7257,78.2572,78.434,88841.0
2021-01-14 12:00:00,88.72,89.05,88.7,89.02,62782.0,78.4252,78.7169,78.4075,78.6904,62782.0
2021-01-14 13:00:00,89.03,89.04,88.68,88.7,55896.0,78.6992,78.7081,78.3898,78.4075,55896.0
2021-01-14 14:00:00,88.71,88.88,88.36,88.48,69612.0,78.4164,78.5666,78.107,78.213,69612.0
2021-01-14 15:00:00,88.49,88.56,87.9,88.07,387826.0,78.2219,78.2838,77.7003,77.8506,387826.0
2021-01-15 09:30:00,87.56,88.05,86.95,87.58,179709.0,77.3998,77.8329,76.8606,77.4175,179709.0
2021-01-15 10:00:00,87.58,87.8,87.03,87.31,97955.0,77.4175,77.6119,76.9313,77.1788,97955.0
2021-01-15 11:00:00,87.32,87.92,86.99,87.29,100065.0,77.1876,77.718,76.8959,77.1611,100065.0
2021-01-15 12:00:00,87.31,87.75,87.27,87.7,83370.0,77.1788,77.5677,77.1434,77.5236,83370.0
2021-01-15 13:00:00,87.7,87.79,87.53,87.57,139991.0,77.5236,77.6031,77.3733,77.4086,139991.0
2021-01-15 14:00:00,87.59,88.36,87.52,88.31,106103.0,77.4263,78.107,77.3644,78.0628,106103.0
2021-01-15 15:00:00,88.32,88.51,88.14,88.37,235143.0,78.0716,78.2396,77.9125,78.1158,235143.0
2021-01-19 09:30:00,88.69,89.19,88.05,88.27,60016.0,78.3987,78.8407,77.8329,78.0274,60016.0
2021-01-19 10:00:00,88.35,88.81,88.16,88.81,85434.0,78.0981,78.5047,77.9302,78.5047,85434.0
2021-01-19 11:00:00,88.83,88.94,88.12,88.36,96823.0,78.5224,78.6197,77.8948,78.107,96823.0
2021-01-19 12:00:00,88.35,88.57,88.26,88.26,57690.0,78.0981,78.2926,78.0186,78.0186,57690.0
2021-01-19 13:00:00,88.29,88.63,88.29,88.48,97929.0,78.0451,78.3456,78.0451,78.213,97929.0
2021-01-19 14:00:00,88.5,88.5,88.29,88.43,85381.0,78.2307,78.2307,78.0451,78.1688,85381.0
2021-01-19 15:00:00,88.44,88.52,88.27,88.35,218417.0,78.1777,78.2484,78.0274,78.0981,218417.0
2021-01-20 09:30:00,87.8,88.79,87.8,88.19,98424.0,77.6119,78.4871,77.6119,77.9567,98424.0
2021-01-20 10:00:00,88.2,89.31,88.2,88.87,144742.0,77.9655,78.9467,77.9655,78.5578,144742.0
2021-01-20 11:00:00,88.89,89.02,88.66,88.88,96491.0,78.5755,78.6904,78.3722,78.5666,96491.0
2021-01-20 12:00:00,88.88,89.13,88.83,88.97,95669.0,78.5666,78.7876,78.5224,78.6462,95669.0
2021-01-20 13:00:00,89.0,89.36,88.88,89.35,103279.0,78.6727,78.9909,78.5666,78.9821,103279.0
2021-01-20 14:00:00,89.33,89.54,89.08,89.15,108764.0,78.9644,79.15,78.7434,78.8053,108764.0
2021-01-20 15:00:00,89.16,89.63,89.04,89.35,234733.0,78.8141,79.2296,78.7081,78.9821,234733.0
2021-01-21 09:30:00,88.95,89.37,88.43,88.63,46595.0,78.6285,78.9998,78.1688,78.3456,46595.0
2021-01-21 10:00:00,88.71,88.87,87.71,87.8,156499.0,78.4164,78.5578,77.5324,77.6119,156499.0
2021-01-21 11:00:00,87.81,87.88,87.38,87.71,150718.0,77.6208,77.6827,77.2407,77.5324,150718.0
2021-01-21 12:00:00,87.73,87.75,87.25,87.61,148575.0,77.5501,77.5677,77.1258,77.444,148575.0
2021-01-21 13:00:00,87.62,87.87,87.49,87.72,107741.0,77.4528,77.6738,77.3379,77.5412,107741.0
2021-01-21 14:00:00,87.71,87.87,87.63,87.65,104095.0,77.5324,77.6738,77.4617,77.4794,104095.0
2021-01-21 15:00:00,87.65,87.82,87.43,87.55,200101.0,77.4794,77.6296,77.2849,77.391,200101.0
2021-01-22 09:30:00,87.2,87.23,86.37,86.8,91895.0,77.0816,77.1081,76.3479,76.728,91895.0
2021-01-22 10:00:00,86.81,86.98,86.55,86.62,83850.0,76.7368,76.8871,76.507,76.5689,83850.0
2021-01-22 11:00:00,86.61,87.24,86.61,87.2,89857.0,76.56,77.1169,76.56,77.0816,89857.0
2021-01-22 12:00:00,87.22,87.49,87.17,87.26,84330.0,77.0992,77.3379,77.0551,77.1346,84330.0
2021-01-22 13:00:00,87.26,87.46,87.13,87.2,68474.0,77.1346,77.3114,77.0197,77.0816,68474.0
2021-01-22 14:00:00,87.19,87.38,87.01,87.33,64346.0,77.0727,77.2407,76.9136,77.1965,64346.0
2021-01-22 15:00:00,87.33,87.39,86.8,86.8,232941.0,77.1965,77.2495,76.728,76.728,232941.0
2021-01-25 09:30:00,86.67,87.04,85.75,85.75,70516.0,76.6131,76.9401,75.7998,75.7998,70516.0
2021-01-25 10:00:00,85.75,86.23,85.72,86.01,167850.0,75.7998,76.2241,75.7733,76.0297,167850.0
2021-01-25 11:00:00,86.05,86.53,85.6,86.42,162101.0,76.065,76.4893,75.6672,76.3921,162101.0
2021-01-25 12:00:00,86.42,86.91,86.41,86.79,162206.0,76.3921,76.8252,76.3832,76.7191,162206.0
2021-01-25 13:00:00,86.8,87.3,86.75,86.84,175405.0,76.728,77.17,76.6838,76.7633,175405.0
2021-01-25 14:00:00,86.86,86.9,86.51,86.52,157630.0,76.781,76.8164,76.4716,76.4805,157630.0
2021-01-25 15:00:00,86.52,87.05,86.26,86.98,425718.0,76.4805,76.949,76.2506,76.8871,425718.0
2021-01-26 09:30:00,87.26,87.26,86.56,87.13,159705.0,77.1346,77.1346,76.5158,77.0197,159705.0
2021-01-26 10:00:00,87.17,87.63,86.95,87.05,114180.0,77.0551,77.4617,76.8606,76.949,114180.0
2021-01-26 11:00:00,87.04,87.2,86.85,87.03,82105.0,76.9401,77.0816,76.7722,76.9313,82105.0
2021-01-26 12:00:00,87.02,87.19,86.81,86.98,74277.0,76.9225,77.0727,76.7368,76.8871,74277.0
2021-01-26 13:00:00,86.98,87.16,86.95,87.14,69955.0,76.8871,77.0462,76.8606,77.0285,69955.0
2021-01-26 14:00:00,87.15,87.5,87.14,87.49,95865.0,77.0374,77.3468,77.0285,77.3379,95865.0
2021-01-26 15:00:00,87.51,88.03,87.12,87.32,441761.0,77.3556,77.8153,77.0109,77.1876,441761.0
2021-01-27 09:30:00,86.19,86.9,85.3,86.53,228366.0,76.1888,76.8164,75.402,76.4893,228366.0
2021-01-27 10:00:00,86.42,87.67,86.31,87.02,249012.0,76.3921,77.497,76.2948,76.9225,249012.0
2021-01-27 11:00:00,87.05,87.07,85.97,86.29,299920.0,76.949,76.9667,75.9943,76.2772,299920.0
2021-01-27 12:00:00,86.32,87.57,86.21,87.42,308939.0,76.3037,77.4086,76.2064,77.276,308939.0
2021-01-27 13:00:00,87.42,88.17,87.37,88.0,242198.0,77.276,77.939,77.2318,77.7887,242198.0
2021-01-27 14:00:00,87.97,88.08,87.01,87.24,398100.0,77.7622,77.8595,76.9136,77.1169,398100.0
2021-01-27 15:00:00,87.26,87.58,87.0,87.31,879362.0,77.1346,77.4175,76.9048,77.1788,879362.0
2021-01-28 09:30:00,88.14,89.73,87.9,89.31,94564.0,77.9125,79.318,77.7003,78.9467,94564.0
2021-01-28 10:00:00,89.26,90.13,89.1,89.74,307102.0,78.9025,79.6716,78.7611,79.3268,307102.0
2021-01-28 11:00:00,89.78,90.1,89.31,89.51,274509.0,79.3622,79.6451,78.9467,79.1235,274509.0
2021-01-28 12:00:00,89.59,89.89,89.4,89.57,214439.0,79.1942,79.4594,79.0263,79.1766,214439.0
2021-01-28 13:00:00,89.57,90.03,89.48,89.95,150935.0,79.1766,79.5832,79.097,79.5125,150935.0
2021-01-28 14:00:00,89.98,90.08,89.43,89.62,198106.0,79.539,79.6274,79.0528,79.2208,198106.0
2021-01-28 15:00:00,89.61,89.82,89.03,89.09,1098379.0,79.2119,79.3976,78.6992,78.7523,1098379.0
2021-01-29 09:30:00,87.77,87.99,86.24,87.35,115590.0,78.1363,78.3322,76.7742,77.7624,115590.0
2021-01-29 10:00:00,87.32,87.92,87.26,87.49,131297.0,77.7357,78.2698,77.6823,77.887,131297.0
2021-01-29 11:00:00,87.48,87.58,86.93,87.46,133221.0,77.8781,77.9672,77.3885,77.8603,133221.0
2021-01-29 12:00:00,87.43,87.65,86.83,87.09,172402.0,77.8336,78.0295,77.2995,77.5309,172402.0
2021-01-29 13:00:00,87.05,87.41,86.85,87.0,194430.0,77.4953,77.8158,77.3173,77.4508,194430.0
2021-01-29 14:00:00,86.99,87.51,86.99,87.2,181537.0,77.4419,77.9048,77.4419,77.6289,181537.0
2021-01-29 15:00:00,87.24,87.66,87.11,87.33,435085.0,77.6645,78.0384,77.5488,77.7446,435085.0
2021-02-01 09:30:00,87.77,88.32,87.51,88.21,103269.0,78.1363,78.6259,77.9048,78.528,103269.0
2021-02-01 10:00:00,88.16,88.98,87.98,88.59,192868.0,78.4835,79.2135,78.3233,78.8663,192868.0
2021-02-01 11:00:00,88.55,89.48,88.55,89.47,137388.0,78.8307,79.6586,78.8307,79.6497,137388.0
2021-02-01 12:00:00,89.48,89.65,88.97,89.29,127109.0,79.6586,79.81,79.2046,79.4895,127109.0
2021-02-01 13:00:00,89.29,89.47,89.1,89.41,116766.0,79.4895,79.6497,79.3203,79.5963,116766.0
2021-02-01 14:00:00,89.41,90.01,89.34,89.69,176492.0,79.5963,80.1304,79.534,79.8456,176492.0
2021-02-01 15:00:00,89.69,89.73,89.26,89.3,307473.0,79.8456,79.8812,79.4628,79.4984,307473.0
2021-02-02 09:30:00,89.82,89.97,88.9,89.69,55053.0,79.9613,80.0948,79.1423,79.8456,55053.0
2021-02-02 10:00:00,89.7,90.04,89.38,89.42,269000.0,79.8545,80.1572,79.5696,79.6052,269000.0
2021-02-02 11:00:00,89.38,89.83,89.29,89.82,143150.0,79.5696,79.9702,79.4895,79.9613,143150.0
2021-02-02 12:00:00,89.84,89.91,89.5,89.67,154565.0,79.9791,80.0414,79.6764,79.8278,154565.0
2021-02-02 13:00:00,89.69,90.33,89.68,90.31,104865.0,79.8456,80.4153,79.8367,80.3975,104865.0
2021-02-02 14:00:00,90.32,90.73,90.23,90.73,80329.0,80.4064,80.7714,80.3263,80.7714,80329.0
2021-02-02 15:00:00,90.73,91.04,90.52,90.52,306590.0,80.7714,81.0474,80.5845,80.5845,306590.0
2021-02-03 09:30:00,90.25,90.54,89.28,89.36,91534.0,80.3441,80.6023,79.4806,79.5518,91534.0
2021-02-03 10:00:00,89.33,89.85,89.12,89.85,160096.0,79.5251,79.988,79.3381,79.988,160096.0
2021-02-03 11:00:00,89.84,90.3,89.78,90.2,104385.0,79.9791,80.3886,79.9257,80.2996,104385.0
2021-02-03 12:00:00,90.22,90.35,89.94,90.1,59079.0,80.3174,80.4331,80.0681,80.2106,59079.0
2021-02-03 13:00:00,90.1,90.27,90.0,90.1,90999.0,80.2106,80.3619,80.1215,80.2106,90999.0
2021-02-03 14:00:00,90.11,90.19,89.92,90.07,92664.0,80.2195,80.2907,80.0503,80.1839,92664.0
2021-02-03 15:00:00,90.06,90.08,89.82,89.96,216183.0,80.175,80.1928,79.9613,80.0859,216183.0
2021-02-04 09:30:00,90.3,91.09,89.93,91.09,56220.0,80.3886,81.0919,80.0592,81.0919,56220.0
2021-02-04 10:00:00,91.2,91.2,90.69,91.12,76208.0,81.1898,81.1898,80.7358,81.1186,76208.0
2021-02-04 11:00:00,91.13,91.35,90.98,91.02,82665.0,81.1275,81.3234,80.994,81.0296,82665.0
2021-02-04 12:00:00,91.0,91.32,91.0,91.29,48071.0,81.0118,81.2967,81.0118,81.27,48071.0
2021-02-04 13:00:00,91.31,91.55,91.27,91.48,68085.0,81.2878,81.5014,81.2521,81.4391,68085.0
2021-02-04 14:00:00,91.48,91.59,91.35,91.56,82000.0,81.4391,81.537,81.3234,81.5103,82000.0
2021-02-04 15:00:00,91.56,91.61,91.3,91.58,208358.0,81.5103,81.5548,81.2789,81.5281,208358.0
2021-02-05 09:30:00,91.9,92.2,91.74,91.91,40962.0,81.813,82.0801,81.6706,81.8219,40962.0
2021-02-05 10:00:00,91.93,92.17,91.67,91.72,75766.0,81.8397,82.0534,81.6082,81.6528,75766.0
2021-02-05 11:00:00,91.74,91.89,91.63,91.69,71072.0,81.6706,81.8041,81.5726,81.626,71072.0
2021-02-05 12:00:00,91.71,91.9,91.66,91.89,55950.0,81.6439,81.813,81.5993,81.8041,55950.0
2021-02-05 13:00:00,91.89,91.89,91.67,91.7,65511.0,81.8041,81.8041,81.6082,81.635,65511.0
2021-02-05 14:00:00,91.68,91.88,91.64,91.71,96456.0,81.6171,81.7952,81.5815,81.6439,96456.0
2021-02-05 15:00:00,91.71,91.75,91.35,91.62,194077.0,81.6439,81.6795,81.3234,81.5637,194077.0
2021-02-08 09:30:00,90.63,91.8,90.53,91.53,69012.0,80.6824,81.724,80.5934,81.4836,69012.0
2021-02-08 10:00:00,91.63,91.89,91.48,91.54,97440.0,81.5726,81.8041,81.4391,81.4925,97440.0
2021-02-08 11:00:00,91.55,91.67,91.29,91.57,53063.0,81.5014,81.6082,81.27,81.5192,53063.0
2021-02-08 12:00:00,91.57,91.83,91.4,91.4,50641.0,81.5192,81.7507,81.3679,81.3679,50641.0
2021-02-08 13:00:00,91.4,91.59,91.34,91.45,60568.0,81.3679,81.537,81.3145,81.4124,60568.0
2021-02-08 14:00:00,91.45,91.53,91.35,91.44,51796.0,81.4124,81.4836,81.3234,81.4035,51796.0
2021-02-08 15:00:00,91.42,91.73,91.32,91.71,179600.0,81.3857,81.6617,81.2967,81.6439,179600.0
2021-02-09 09:30:00,91.66,91.68,90.78,91.14,68394.0,81.5993,81.6171,80.8159,81.1364,68394.0
2021-02-09 10:00:00,91.15,91.39,91.04,91.22,65616.0,81.1453,81.359,81.0474,81.2076,65616.0
2021-02-09 11:00:00,91.24,91.27,90.93,90.95,101565.0,81.2254,81.2521,80.9495,80.9673,101565.0
2021-02-09 12:00:00,90.97,91.12,90.85,90.89,155710.0,80.9851,81.1186,80.8782,80.9139,155710.0
2021-02-09 13:00:00,90.89,91.13,90.84,91.07,129580.0,80.9139,81.1275,80.8693,81.0741,129580.0
2021-02-09 14:00:00,91.07,91.32,90.97,91.03,165553.0,81.0741,81.2967,80.9851,81.0385,165553.0
2021-02-09 15:00:00,91.03,91.23,90.83,90.89,219184.0,81.0385,81.2165,80.8604,80.9139,219184.0
2021-02-10 09:30:00,91.51,91.51,90.85,90.91,42366.0,81.4658,81.4658,80.8782,80.9317,42366.0
2021-02-10 10:00:00,90.95,91.17,90.45,90.91,112236.0,80.9673,81.1631,80.5222,80.9317,112236.0
2021-02-10 11:00:00,90.9,90.95,90.63,90.79,53161.0,80.9228,80.9673,80.6824,80.8248,53161.0
2021-02-10 12:00:00,90.76,90.77,90.43,90.44,46089.0,80.7981,80.807,80.5043,80.5132,46089.0
2021-02-10 13:00:00,90.43,90.7,90.39,90.49,64994.0,80.5043,80.7447,80.4687,80.5578,64994.0
2021-02-10 14:00:00,90.54,90.78,90.41,90.74,73250.0,80.6023,80.8159,80.4865,80.7803,73250.0
2021-02-10 15:00:00,90.81,90.96,90.41,90.44,208004.0,80.8426,80.9762,80.4865,80.5132,208004.0
2021-02-11 09:30:00,90.81,91.05,90.3,90.68,54185.0,80.8426,81.0563,80.3886,80.7269,54185.0
2021-02-11 10:00:00,90.63,91.1,90.48,90.68,77335.0,80.6824,81.1008,80.5489,80.7269,77335.0
2021-02-11 11:00:00,90.65,90.95,90.5,90.68,79195.0,80.7002,80.9673,80.5667,80.7269,79195.0
2021-02-11 12:00:00,90.67,90.71,90.13,90.37,52790.0,80.718,80.7536,80.2373,80.4509,52790.0
2021-02-11 13:00:00,90.35,90.45,90.02,90.32,49865.0,80.4331,80.5222,80.1393,80.4064,49865.0
2021-02-11 14:00:00,90.3,90.56,90.16,90.38,115794.0,80.3886,80.6201,80.264,80.4598,115794.0
2021-02-11 15:00:00,90.41,90.5,90.12,90.28,320084.0,80.4865,80.5667,80.2284,80.3708,320084.0
2021-02-12 09:30:00,90.24,90.24,89.26,89.29,47958.0,80.3352,80.3352,79.4628,79.4895,47958.0
2021-02-12 10:00:00,89.2,89.8,88.93,89.63,135250.0,79.4094,79.9435,79.169,79.7922,135250.0
2021-02-12 11:00:00,89.62,89.71,89.23,89.31,104698.0,79.7833,79.8634,79.4361,79.5073,104698.0
2021-02-12 12:00:00,89.27,89.41,89.09,89.25,46375.0,79.4717,79.5963,79.3114,79.4539,46375.0
2021-02-12 13:00:00,89.27,89.28,88.83,88.96,120336.0,79.4717,79.4806,79.08,79.1957,120336.0
2021-02-12 14:00:00,88.97,89.34,88.81,89.2,66718.0,79.2046,79.534,79.0622,79.4094,66718.0
2021-02-12 15:00:00,89.2,89.75,89.2,89.38,411404.0,79.4094,79.899,79.4094,79.5696,411404.0
2021-02-16 09:30:00,89.34,89.61,88.38,88.63,120560.0,79.534,79.7744,78.6794,78.9019,120560.0
2021-02-16 10:00:00,88.6,88.86,88.3,88.81,274281.0,78.8752,79.1067,78.6081,79.0622,274281.0
2021-02-16 11:00:00,88.8,88.98,88.25,88.88,218029.0,79.0533,79.2135,78.5636,79.1245,218029.0
2021-02-16 12:00:00,88.86,89.24,88.75,88.93,130239.0,79.1067,79.445,79.0087,79.169,130239.0
2021-02-16 13:00:00,88.92,89.0,88.72,88.88,120578.0,79.1601,79.2313,78.982,79.1245,120578.0
2021-02-16 14:00:00,88.88,89.17,88.8,89.05,122902.0,79.1245,79.3826,79.0533,79.2758,122902.0
2021-02-16 15:00:00,89.04,89.14,88.78,88.8,345266.0,79.2669,79.3559,79.0355,79.0533,345266.0
2021-02-17 09:30:00,88.2,88.59,87.67,88.18,98791.0,78.5191,78.8663,78.0473,78.5013,98791.0
2021-02-17 10:00:00,88.17,88.57,87.99,88.44,131023.0,78.4924,78.8485,78.3322,78.7328,131023.0
2021-02-17 11:00:00,88.44,88.73,88.12,88.64,147974.0,78.7328,78.9909,78.4479,78.9108,147974.0
2021-02-17 12:00:00,88.61,88.85,88.61,88.73,93424.0,78.8841,79.0978,78.8841,78.9909,93424.0
2021-02-17 13:00:00,88.74,89.33,88.7,89.0,270203.0,78.9998,79.5251,78.9642,79.2313,270203.0
2021-02-17 14:00:00,89.02,89.38,88.91,89.14,157202.0,79.2491,79.5696,79.1512,79.3559,157202.0
2021-02-17 15:00:00,89.13,89.27,88.87,89.17,538822.0,79.347,79.4717,79.1156,79.3826,538822.0
2021-02-18 09:30:00,88.88,90.59,88.71,90.4,109539.0,79.1245,80.6468,78.9731,80.4776,109539.0
2021-02-18 10:00:00,90.39,90.64,89.9,90.42,136298.0,80.4687,80.6913,80.0325,80.4954,136298.0
2021-02-18 11:00:00,90.39,90.89,90.37,90.79,171367.0,80.4687,80.9139,80.4509,80.8248,171367.0
2021-02-18 12:00:00,90.81,91.71,90.79,91.64,132380.0,80.8426,81.6439,80.8248,81.5815,132380.0
2021-02-18 13:00:00,91.63,91.83,91.48,91.74,112078.0,81.5726,81.7507,81.4391,81.6706,112078.0
2021-02-18 14:00:00,91.73,91.9,91.48,91.63,196138.0,81.6617,81.813,81.4391,81.5726,196138.0
2021-02-18 15:00:00,91.64,92.09,91.27,91.28,657866.0,81.5815,81.9821,81.2521,81.261,657866.0
2021-02-19 09:30:00,90.96,91.55,90.26,90.64,280605.0,80.9762,81.5014,80.353,80.6913,280605.0
2021-02-19 10:00:00,90.7,91.12,90.22,91.03,171654.0,80.7447,81.1186,80.3174,81.0385,171654.0
2021-02-19 11:00:00,91.04,91.21,90.78,90.91,136531.0,81.0474,81.1987,80.8159,80.9317,136531.0
2021-02-19 12:00:00,90.91,90.91,90.2,90.31,100349.0,80.9317,80.9317,80.2996,80.3975,100349.0
2021-02-19 13:00:00,90.3,90.33,89.85,90.02,112146.0,80.3886,80.4153,79.988,80.1393,112146.0
2021-02-19 14:00:00,90.05,90.39,90.05,90.22,124131.0,80.1661,80.4687,80.1661,80.3174,124131.0
2021-02-19 15:00:00,90.25,90.48,89.99,90.24,207427.0,80.3441,80.5489,80.1126,80.3352,207427.0
2021-02-22 09:30:00,89.74,90.0,89.12,89.56,51240.0,79.8901,80.1215,79.3381,79.7298,51240.0
2021-02-22 10:00:00,89.49,90.14,89.44,90.08,74044.0,79.6675,80.2462,79.623,80.1928,74044.0
2021-02-22 11:00:00,90.03,90.56,89.85,90.3,67820.0,80.1483,80.6201,79.988,80.3886,67820.0
2021-02-22 12:00:00,90.26,90.77,90.0,90.73,121386.0,80.353,80.807,80.1215,80.7714,121386.0
2021-02-22 13:00:00,90.76,91.33,90.72,91.3,108130.0,80.7981,81.3056,80.7625,81.2789,108130.0
2021-02-22 14:00:00,91.29,91.33,90.95,91.01,134708.0,81.27,81.3056,80.9673,81.0207,134708.0
2021-02-22 15:00:00,91.01,91.01,90.17,90.39,409118.0,81.0207,81.0207,80.2729,80.4687,409118.0
2021-02-23 09:30:00,90.49,91.09,90.08,90.16,136943.0,80.5578,81.0919,80.1928,80.264,136943.0
2021-02-23 10:00:00,90.08,90.34,89.48,89.95,252501.0,80.1928,80.4242,79.6586,80.077,252501.0
2021-02-23 11:00:00,89.94,90.72,89.69,90.53,211732.0,80.0681,80.7625,79.8456,80.5934,211732.0
2021-02-23 12:00:00,90.51,90.89,90.14,90.46,151489.0,80.5756,80.9139,80.2462,80.5311,151489.0
2021-02-23 13:00:00,90.42,91.22,90.42,91.16,152388.0,80.4954,81.2076,80.4954,81.1542,152388.0
2021-02-23 14:00:00,91.14,91.47,90.93,91.45,173491.0,81.1364,81.4302,80.9495,81.4124,173491.0
2021-02-23 15:00:00,91.45,91.71,90.8,90.85,403356.0,81.4124,81.6439,80.8337,80.8782,403356.0
2021-02-24 09:30:00,90.21,90.64,89.41,90.01,76654.0,80.3085,80.6913,79.5963,80.1304,76654.0
2021-02-24 10:00:00,90.07,90.78,89.53,90.76,146854.0,80.1839,80.8159,79.7031,80.7981,146854.0
2021-02-24 11:00:00,90.74,91.56,90.64,91.56,85865.0,80.7803,81.5103,80.6913,81.5103,85865.0
2021-02-24 12:00:00,91.57,92.37,91.56,92.34,100188.0,81.5192,82.2314,81.5103,82.2047,100188.0
2021-02-24 13:00:00,92.33,92.95,92.22,92.93,149941.0,82.1958,82.7477,82.0979,82.7299,149941.0
2021-02-24 14:00:00,92.95,93.37,92.74,93.33,150899.0,82.7477,83.1217,82.5608,83.086,150899.0
2021-02-24 15:00:00,93.3,93.7,92.95,93.36,353118.0,83.0593,83.4154,82.7477,83.1127,353118.0
2021-02-25 09:30:00,92.9,93.51,92.51,93.17,125241.0,82.7032,83.2463,82.356,82.9436,125241.0
2021-02-25 10:00:00,93.13,93.28,92.61,93.21,219785.0,82.908,83.0415,82.4451,82.9792,219785.0
2021-02-25 11:00:00,93.16,93.8,92.97,93.01,115751.0,82.9347,83.5045,82.7656,82.8012,115751.0
2021-02-25 12:00:00,92.97,93.34,92.1,92.12,214562.0,82.7656,83.0949,81.991,82.0089,214562.0
2021-02-25 13:00:00,92.07,92.4,91.62,92.16,126694.0,81.9643,82.2581,81.5637,82.0445,126694.0
2021-02-25 14:00:00,92.1,92.62,91.75,91.77,113743.0,81.991,82.454,81.6795,81.6973,113743.0
2021-02-25 15:00:00,91.75,91.95,91.01,91.42,393164.0,81.6795,81.8575,81.0207,81.3857,393164.0
2021-02-26 09:30:00,91.11,92.0,91.04,91.57,77797.0,81.1097,81.902,81.0474,81.5192,77797.0
2021-02-26 10:00:00,91.54,91.86,90.51,91.44,144059.0,81.4925,81.7774,80.5756,81.4035,144059.0
2021-02-26 11:00:00,91.48,91.53,90.32,90.64,108489.0,81.4391,81.4836,80.4064,80.6913,108489.0
2021-02-26 12:00:00,90.67,91.8,90.61,91.22,78770.0,80.718,81.724,80.6646,81.2076,78770.0
2021-02-26 13:00:00,91.22,91.85,91.0,91.31,72624.0,81.2076,81.7685,81.0118,81.2878,72624.0
2021-02-26 14:00:00,91.27,91.45,90.94,91.36,94223.0,81.2521,81.4124,80.9584,81.3323,94223.0
2021-02-26 15:00:00,91.39,91.81,91.0,91.08,306867.0,81.359,81.7329,81.0118,81.083,306867.0
2021-03-01 09:30:00,91.62,92.45,91.21,92.17,128973.0,81.5637,82.3026,81.1987,82.0534,128973.0
2021-03-01 10:00:00,92.17,93.1,91.75,93.08,92640.0,82.0534,82.8813,81.6795,82.8635,92640.0
2021-03-01 11:00:00,93.08,93.34,92.94,93.23,106589.0,82.8635,83.0949,82.7388,82.997,106589.0
2021-03-01 12:00:00,93.24,93.4,92.99,93.29,119461.0,83.0059,83.1484,82.7834,83.0504,119461.0
2021-03-01 13:00:00,93.31,93.62,93.07,93.45,80332.0,83.0682,83.3442,82.8546,83.1929,80332.0
2021-03-01 14:00:00,93.48,93.7,93.23,93.31,100882.0,83.2196,83.4154,82.997,83.0682,100882.0
2021-03-01 15:00:00,93.31,93.34,92.56,92.75,283055.0,83.0682,83.0949,82.4006,82.5697,283055.0
2021-03-02 09:30:00,92.68,93.2,92.57,92.62,55711.0,82.5074,82.9703,82.4095,82.454,55711.0
2021-03-02 10:00:00,92.56,92.62,91.65,92.2,68956.0,82.4006,82.454,81.5904,82.0801,68956.0
2021-03-02 11:00:00,92.15,92.35,91.87,92.07,83831.0,82.0356,82.2136,81.7863,81.9643,83831.0
2021-03-02 12:00:00,92.05,92.6,92.02,92.47,73170.0,81.9465,82.4362,81.9198,82.3204,73170.0
2021-03-02 13:00:00,92.49,92.81,92.49,92.61,73135.0,82.3382,82.6231,82.3382,82.4451,73135.0
2021-03-02 14:00:00,92.62,92.64,92.25,92.5,85951.0,82.454,82.4718,82.1246,82.3471,85951.0
2021-03-02 15:00:00,92.52,92.63,92.05,92.14,250890.0,82.3649,82.4629,81.9465,82.0267,250890.0
2021-03-03 09:30:00,91.57,91.95,90.53,90.62,78332.0,81.5192,81.8575,80.5934,80.6735,78332.0
2021-03-03 10:00:00,90.68,91.1,90.36,90.56,123086.0,80.7269,81.1008,80.442,80.6201,123086.0
2021-03-03 11:00:00,90.56,90.85,90.35,90.54,76926.0,80.6201,80.8782,80.4331,80.6023,76926.0
2021-03-03 12:00:00,90.48,90.93,90.39,90.69,55515.0,80.5489,80.9495,80.4687,80.7358,55515.0
2021-03-03 13:00:00,90.68,91.1,90.54,90.68,90278.0,80.7269,81.1008,80.6023,80.7269,90278.0
2021-03-03 14:00:00,90.75,90.83,90.37,90.78,113385.0,80.7892,80.8604,80.4509,80.8159,113385.0
2021-03-03 15:00:00,90.75,91.0,90.46,90.48,271674.0,80.7892,81.0118,80.5311,80.5489,271674.0
2021-03-04 09:30:00,90.43,90.66,89.8,90.27,69141.0,80.5043,80.7091,79.9435,80.3619,69141.0
2021-03-04 10:00:00,90.29,90.92,90.12,90.59,113008.0,80.3797,80.9406,80.2284,80.6468,113008.0
2021-03-04 11:00:00,90.61,91.48,90.61,91.28,91569.0,80.6646,81.4391,80.6646,81.261,91569.0
2021-03-04 12:00:00,91.3,91.37,90.1,90.31,342148.0,81.2789,81.3412,80.2106,80.3975,342148.0
2021-03-04 13:00:00,90.31,90.48,88.68,88.73,247720.0,80.3975,80.5489,78.9464,78.9909,247720.0
2021-03-04 14:00:00,88.73,90.06,88.72,89.97,204816.0,78.9909,80.175,78.982,80.0948,204816.0
2021-03-04 15:00:00,89.89,90.0,89.05,89.31,365175.0,80.0236,80.1215,79.2758,79.5073,365175.0
2021-03-05 09:30:00,90.14,90.28,89.37,89.98,249635.0,80.2462,80.3708,79.5607,80.1037,249635.0
2021-03-05 10:00:00,89.93,90.38,89.59,89.84,174487.0,80.0592,80.4598,79.7565,79.9791,174487.0
2021-03-05 11:00:00,89.88,90.12,89.28,89.79,228052.0,80.0147,80.2284,79.4806,79.9346,228052.0
2021-03-05 12:00:00,89.78,90.66,89.77,90.61,239256.0,79.9257,80.7091,79.9168,80.6646,239256.0
2021-03-05 13:00:00,90.62,91.23,90.41,91.0,152402.0,80.6735,81.2165,80.4865,81.0118,152402.0
2021-03-05 14:00:00,91.06,91.85,90.9,91.81,140511.0,81.0652,81.7685,80.9228,81.7329,140511.0
2021-03-05 15:00:00,91.81,92.47,91.64,92.09,394429.0,81.7329,82.3204,81.5815,81.9821,394429.0
2021-03-08 09:30:00,91.29,93.06,90.17,92.84,96605.0,81.27,82.8457,80.2729,82.6498,96605.0
2021-03-08 10:00:00,92.84,94.07,92.81,93.93,97000.0,82.6498,83.7448,82.6231,83.6202,97000.0
2021-03-08 11:00:00,93.94,94.09,93.03,93.06,135846.0,83.6291,83.7626,82.819,82.8457,135846.0
2021-03-08 12:00:00,93.11,94.16,93.1,93.98,137295.0,82.8902,83.8249,82.8813,83.6647,137295.0
2021-03-08 13:00:00,94.01,94.5,93.83,93.86,77071.0,83.6914,84.1276,83.5312,83.5579,77071.0
2021-03-08 14:00:00,93.82,94.24,93.62,93.74,138205.0,83.5223,83.8962,83.3442,83.451,138205.0
2021-03-08 15:00:00,93.73,93.73,93.15,93.21,336580.0,83.4421,83.4421,82.9258,82.9792,336580.0
2021-03-09 09:30:00,94.43,95.39,93.64,94.89,113820.0,84.0653,84.9199,83.362,84.4748,113820.0
2021-03-09 10:00:00,94.96,95.3,94.54,95.16,134188.0,84.5371,84.8398,84.1632,84.7152,134188.0
2021-03-09 11:00:00,95.14,95.52,95.0,95.35,120299.0,84.6974,85.0357,84.5727,84.8843,120299.0
2021-03-09 12:00:00,95.33,95.53,95.12,95.2,72144.0,84.8665,85.0446,84.6796,84.7508,72144.0
2021-03-09 13:00:00,95.22,95.48,95.12,95.45,67730.0,84.7686,85.0001,84.6796,84.9733,67730.0
2021-03-09 14:00:00,95.42,95.46,94.96,95.07,156084.0,84.9466,84.9823,84.5371,84.6351,156084.0
2021-03-09 15:00:00,95.08,95.15,94.45,94.54,388265.0,84.644,84.7063,84.0831,84.1632,388265.0
2021-03-10 09:30:00,94.62,95.27,94.44,95.25,129071.0,84.2344,84.8131,84.0742,84.7953,129071.0
2021-03-10 10:00:00,95.23,95.3,94.25,94.78,131990.0,84.7775,84.8398,83.9051,84.3769,131990.0
2021-03-10 11:00:00,94.78,95.17,94.5,95.05,253795.0,84.3769,84.7241,84.1276,84.6173,253795.0
2021-03-10 12:00:00,95.07,95.07,94.39,94.95,112030.0,84.6351,84.6351,84.0297,84.5282,112030.0
2021-03-10 13:00:00,94.95,95.25,94.73,94.98,69935.0,84.5282,84.7953,84.3324,84.5549,69935.0
2021-03-10 14:00:00,94.96,95.37,94.88,95.14,114204.0,84.5371,84.9021,84.4659,84.6974,114204.0
2021-03-10 15:00:00,95.14,95.14,94.32,94.7,632806.0,84.6974,84.6974,83.9674,84.3057,632806.0
2021-03-11 09:30:00,95.26,95.81,94.95,95.81,151012.0,84.8042,85.2938,84.5282,85.2938,151012.0
2021-03-11 10:00:00,95.76,96.34,95.61,96.19,88038.0,85.2493,85.7657,85.1158,85.6321,88038.0
2021-03-11 11:00:00,96.24,96.31,95.86,95.93,95208.0,85.6766,85.739,85.3383,85.4007,95208.0
2021-03-11 12:00:00,95.95,96.17,95.8,96.06,80278.0,85.4185,85.6143,85.2849,85.5164,80278.0
2021-03-11 13:00:00,96.04,96.32,95.88,96.0,79255.0,85.4986,85.7479,85.3562,85.463,79255.0
2021-03-11 14:00:00,96.02,96.14,95.42,95.42,101969.0,85.4808,85.5876,84.9466,84.9466,101969.0
2021-03-11 15:00:00,95.39,95.47,94.95,95.18,293978.0,84.9199,84.9912,84.5282,84.733,293978.0
2021-03-12 09:30:00,94.59,95.14,94.32,94.91,89220.0,84.2077,84.6974,83.9674,84.4926,89220.0
2021-03-12 10:00:00,94.88,95.11,94.28,94.4,97614.0,84.4659,84.6707,83.9318,84.0386,97614.0
2021-03-12 11:00:00,94.42,94.91,94.32,94.91,61724.0,84.0564,84.4926,83.9674,84.4926,61724.0
2021-03-12 12:00:00,94.93,95.02,94.85,94.98,102887.0,84.5104,84.5905,84.4392,84.5549,102887.0
2021-03-12 13:00:00,94.98,95.22,94.96,95.15,112350.0,84.5549,84.7686,84.5371,84.7063,112350.0
2021-03-12 14:00:00,95.15,95.34,95.07,95.3,97042.0,84.7063,84.8754,84.6351,84.8398,97042.0
2021-03-12 15:00:00,95.31,95.32,95.08,95.25,173650.0,84.8487,84.8576,84.644,84.7953,173650.0
2021-03-15 09:30:00,95.18,95.96,95.18,95.62,63260.0,84.733,85.4274,84.733,85.1247,63260.0
2021-03-15 10:00:00,95.59,95.91,95.37,95.86,88094.0,85.098,85.3829,84.9021,85.3383,88094.0
2021-03-15 11:00:00,95.89,96.23,95.65,95.91,70316.0,85.3651,85.6677,85.1514,85.3829,70316.0
2021-03-15 12:00:00,95.92,96.73,95.89,96.7,99292.0,85.3918,86.1129,85.3651,86.0861,99292.0
2021-03-15 13:00:00,96.71,96.95,96.71,96.83,80530.0,86.095,86.3087,86.095,86.2019,80530.0
2021-03-15 14:00:00,96.85,97.09,96.76,97.05,118562.0,86.2197,86.4333,86.1396,86.3977,118562.0
2021-03-15 15:00:00,97.05,97.82,96.93,97.77,326773.0,86.3977,87.0832,86.2909,87.0387,326773.0
2021-03-16 09:30:00,97.78,98.51,97.71,98.26,93098.0,87.0476,87.6975,86.9853,87.4749,93098.0
2021-03-16 10:00:00,98.26,98.26,97.42,97.68,198914.0,87.4749,87.4749,86.7271,86.9586,198914.0
2021-03-16 11:00:00,97.66,97.74,97.34,97.45,55891.0,86.9408,87.012,86.6559,86.7538,55891.0
2021-03-16 12:00:00,97.48,98.04,97.4,98.02,108427.0,86.7805,87.2791,86.7093,87.2613,108427.0
2021-03-16 13:00:00,98.01,98.31,97.95,98.0,133607.0,87.2524,87.5194,87.1989,87.2435,133607.0
2021-03-16 14:00:00,97.99,98.37,97.84,98.3,148055.0,87.2346,87.5728,87.101,87.5105,148055.0
2021-03-16 15:00:00,98.26,98.52,98.0,98.03,350694.0,87.4749,87.7064,87.2435,87.2702,350694.0
2021-03-17 09:30:00,97.51,97.81,96.75,97.25,96984.0,86.8072,87.0743,86.1307,86.5758,96984.0
2021-03-17 10:00:00,97.23,97.61,97.0,97.49,117615.0,86.558,86.8963,86.3532,86.7894,117615.0
2021-03-17 11:00:00,97.5,98.01,97.44,97.97,98924.0,86.7983,87.2524,86.7449,87.2168,98924.0
2021-03-17 12:00:00,97.96,98.09,97.51,97.66,144138.0,87.2078,87.3236,86.8072,86.9408,144138.0
2021-03-17 13:00:00,97.64,97.71,97.44,97.52,101211.0,86.923,86.9853,86.7449,86.8161,101211.0
2021-03-17 14:00:00,97.52,98.59,97.52,98.5,153257.0,86.8161,87.7687,86.8161,87.6886,153257.0
2021-03-17 15:00:00,98.5,98.64,97.7,98.02,380186.0,87.6886,87.8132,86.9764,87.2613,380186.0
2021-03-18 09:30:00,96.9,97.75,95.9,97.71,72313.0,86.2642,87.0209,85.374,86.9853,72313.0
2021-03-18 10:00:00,97.65,97.76,96.84,97.1,157019.0,86.9319,87.0298,86.2108,86.4422,157019.0
2021-03-18 11:00:00,97.13,97.81,97.12,97.78,95424.0,86.469,87.0743,86.46,87.0476,95424.0
2021-03-18 12:00:00,97.81,98.35,97.63,97.65,112995.0,87.0743,87.555,86.9141,86.9319,112995.0
2021-03-18 13:00:00,97.67,98.17,97.67,98.07,78641.0,86.9497,87.3948,86.9497,87.3058,78641.0
2021-03-18 14:00:00,98.05,98.08,97.14,97.43,144190.0,87.288,87.3147,86.4779,86.736,144190.0
2021-03-18 15:00:00,97.43,97.66,97.16,97.3,384140.0,86.736,86.9408,86.4957,86.6203,384140.0
2021-03-19 09:30:00,97.51,97.75,96.26,96.47,310254.0,86.8072,87.0209,85.6944,85.8814,310254.0
2021-03-19 10:00:00,96.45,97.24,96.43,97.19,212581.0,85.8636,86.5669,85.8458,86.5224,212581.0
2021-03-19 11:00:00,97.2,97.39,96.8,97.32,103710.0,86.5313,86.7004,86.1752,86.6381,103710.0
2021-03-19 12:00:00,97.37,97.37,96.7,96.81,100614.0,86.6826,86.6826,86.0861,86.1841,100614.0
2021-03-19 13:00:00,96.83,96.91,96.55,96.78,78926.0,86.2019,86.2731,85.9526,86.1574,78926.0
2021-03-19 14:00:00,96.78,96.93,96.66,96.9,95736.0,86.1574,86.2909,86.0505,86.2642,95736.0
2021-03-19 15:00:00,96.91,97.09,95.76,95.76,565049.0,86.2731,86.4333,85.2493,85.2493,565049.0
2021-03-22 09:30:00,95.57,96.57,95.39,96.4,70830.0,85.0802,85.9704,84.9199,85.8191,70830.0
2021-03-22 10:00:00,96.4,96.62,96.19,96.2,75115.0,85.8191,86.0149,85.6321,85.641,75115.0
2021-03-22 11:00:00,96.2,96.31,95.84,96.27,56769.0,85.641,85.739,85.3205,85.7033,56769.0
2021-03-22 12:00:00,96.27,96.43,96.05,96.41,62453.0,85.7033,85.8458,85.5075,85.828,62453.0
2021-03-22 13:00:00,96.4,96.46,95.99,96.01,55828.0,85.8191,85.8725,85.4541,85.4719,55828.0
2021-03-22 14:00:00,96.01,96.58,96.01,96.52,58958.0,85.4719,85.9793,85.4719,85.9259,58958.0
2021-03-22 15:00:00,96.51,96.76,96.34,96.65,195681.0,85.917,86.1396,85.7657,86.0416,195681.0
2021-03-23 09:30:00,96.59,97.0,96.41,96.82,64285.0,85.9882,86.3532,85.828,86.193,64285.0
2021-03-23 10:00:00,96.85,97.06,96.24,96.52,83540.0,86.2197,86.4066,85.6766,85.9259,83540.0
2021-03-23 11:00:00,96.5,96.96,96.34,96.42,88567.0,85.9081,86.3176,85.7657,85.8369,88567.0
2021-03-23 12:00:00,96.45,96.7,96.32,96.69,87134.0,85.8636,86.0861,85.7479,86.0772,87134.0
2021-03-23 13:00:00,96.69,96.99,96.46,96.52,72066.0,86.0772,86.3443,85.8725,85.9259,72066.0
2021-03-23 14:00:00,96.48,96.83,96.31,96.31,64181.0,85.8903,86.2019,85.739,85.739,64181.0
2021-03-23 15:00:00,96.32,96.37,95.61,96.12,199557.0,85.7479,85.7924,85.1158,85.5698,199557.0
2021-03-24 09:30:00,96.44,97.51,95.84,96.95,93557.0,85.8547,86.8072,85.3205,86.3087,93557.0
2021-03-24 10:00:00,96.97,97.79,96.9,97.68,95012.0,86.3265,87.0565,86.2642,86.9586,95012.0
2021-03-24 11:00:00,97.71,98.16,97.7,98.13,113885.0,86.9853,87.3859,86.9764,87.3592,113885.0
2021-03-24 12:00:00,98.14,98.53,98.11,98.21,109390.0,87.3681,87.7153,87.3414,87.4304,109390.0
2021-03-24 13:00:00,98.2,98.2,97.49,97.74,112223.0,87.4215,87.4215,86.7894,87.012,112223.0
2021-03-24 14:00:00,97.73,97.78,97.2,97.61,124892.0,87.0031,87.0476,86.5313,86.8963,124892.0
2021-03-24 15:00:00,97.59,97.7,96.92,96.96,349707.0,86.8785,86.9764,86.282,86.3176,349707.0
2021-03-25 09:30:00,97.04,97.42,96.67,97.06,73775.0,86.3888,86.7271,86.0594,86.4066,73775.0
2021-03-25 10:00:00,97.01,97.28,96.56,96.86,89646.0,86.3621,86.6025,85.9615,86.2286,89646.0
2021-03-25 11:00:00,96.85,97.4,96.67,97.34,119028.0,86.2197,86.7093,86.0594,86.6559,119028.0
2021-03-25 12:00:00,97.37,98.02,97.27,98.02,99578.0,86.6826,87.2613,86.5936,87.2613,99578.0
2021-03-25 13:00:00,97.97,98.2,97.72,97.85,69290.0,87.2168,87.4215,86.9942,87.1099,69290.0
2021-03-25 14:00:00,97.84,98.23,97.53,98.18,81919.0,87.101,87.4482,86.825,87.4037,81919.0
2021-03-25 15:00:00,98.16,98.55,98.14,98.28,270467.0,87.3859,87.7331,87.3681,87.4927,270467.0
2021-03-26 09:30:00,98.12,99.41,97.86,99.28,96031.0,87.3503,88.4987,87.1188,88.383,96031.0
2021-03-26 10:00:00,99.21,99.57,98.84,99.25,117049.0,88.3206,88.6411,87.9913,88.3563,117049.0
2021-03-26 11:00:00,99.23,99.43,98.6,99.23,118420.0,88.3385,88.5165,87.7776,88.3385,118420.0
2021-03-26 12:00:00,99.26,99.67,98.88,99.56,153524.0,88.3652,88.7302,88.0269,88.6322,153524.0
2021-03-26 13:00:00,99.59,100.01,99.49,99.59,115792.0,88.6589,89.0328,88.5699,88.6589,115792.0
2021-03-26 14:00:00,99.58,100.17,99.36,100.01,182418.0,88.65,89.1753,88.4542,89.0328,182418.0
2021-03-26 15:00:00,100.01,101.01,99.9,100.87,345321.0,89.0328,89.9231,88.9349,89.7984,345321.0
2021-03-29 09:30:00,100.59,100.9,99.84,100.11,74777.0,89.5492,89.8252,88.8815,89.1219,74777.0
2021-03-29 10:00:00,100.07,100.16,99.09,99.21,133636.0,89.0863,89.1664,88.2138,88.3206,133636.0
2021-03-29 11:00:00,99.21,99.92,99.1,99.77,141283.0,88.3206,88.9527,88.2227,88.8192,141283.0
2021-03-29 12:00:00,99.77,100.06,99.32,100.0,93533.0,88.8192,89.0774,88.4186,89.0239,93533.0
2021-03-29 13:00:00,100.0,100.31,99.88,99.88,83065.0,89.0239,89.2999,88.9171,88.9171,83065.0
2021-03-29 14:00:00,99.88,100.06,99.51,99.94,97904.0,88.9171,89.0774,88.5877,88.9705,97904.0
2021-03-29 15:00:00,100.04,100.49,100.01,100.29,201458.0,89.0595,89.4602,89.0328,89.2821,201458.0
2021-03-30 09:30:00,100.03,100.48,99.49,99.65,70675.0,89.0506,89.4513,88.5699,88.7124,70675.0
2021-03-30 10:00:00,99.64,99.65,98.96,99.04,157463.0,88.7035,88.7124,88.0981,88.1693,157463.0
2021-03-30 11:00:00,99.01,99.17,98.26,98.98,128596.0,88.1426,88.285,87.4749,88.1159,128596.0
2021-03-30 12:00:00,98.97,99.08,98.7,99.05,94431.0,88.107,88.2049,87.8666,88.1782,94431.0
2021-03-30 13:00:00,99.03,99.42,98.78,99.27,101506.0,88.1604,88.5076,87.9378,88.3741,101506.0
2021-03-30 14:00:00,99.27,99.69,99.18,99.66,91961.0,88.3741,88.748,88.2939,88.7213,91961.0
2021-03-30 15:00:00,99.63,99.77,98.92,99.28,301051.0,88.6945,88.8192,88.0625,88.383,301051.0
2021-03-31 09:30:00,99.27,99.82,98.62,98.79,178879.0,88.3741,88.8637,87.7954,87.9467,178879.0
2021-03-31 10:00:00,98.79,98.83,97.95,98.57,141701.0,87.9467,87.9824,87.1989,87.7509,141701.0
2021-03-31 11:00:00,98.6,98.84,98.35,98.62,151288.0,87.7776,87.9913,87.555,87.7954,151288.0
2021-03-31 12:00:00,98.61,98.67,98.29,98.45,78932.0,87.7865,87.8399,87.5016,87.6441,78932.0
2021-03-31 13:00:00,98.47,98.74,98.45,98.72,97786.0,87.6619,87.9022,87.6441,87.8844,97786.0
2021-03-31 14:00:00,98.7,98.7,98.05,98.05,102285.0,87.8666,87.8666,87.288,87.288,102285.0
2021-03-31 15:00:00,98.13,98.18,97.84,98.02,470536.0,87.3592,87.4037,87.101,87.2613,470536.0
2021-04-01 09:30:00,97.83,98.17,97.44,97.8,145571.0,87.0921,87.3948,86.7449,87.0654,145571.0
2021-04-01 10:00:00,97.76,98.31,97.72,98.1,188902.0,87.0298,87.5194,86.9942,87.3325,188902.0
2021-04-01 11:00:00,98.09,98.44,97.9,98.42,203753.0,87.3236,87.6352,87.1544,87.6174,203753.0
2021-04-01 12:00:00,98.39,98.66,98.24,98.33,104258.0,87.5907,87.831,87.4571,87.5372,104258.0
2021-04-01 13:00:00,98.33,98.38,98.11,98.19,208667.0,87.5372,87.5817,87.3414,87.4126,208667.0
2021-04-01 14:00:00,98.22,98.44,98.2,98.37,170923.0,87.4393,87.6352,87.4215,87.5728,170923.0
2021-04-01 15:00:00,98.37,99.04,98.33,98.75,489524.0,87.5728,88.1693,87.5372,87.9111,489524.0
2021-04-05 09:30:00,99.65,100.5,99.46,99.83,132378.0,88.7124,89.4691,88.5432,88.8726,132378.0
2021-04-05 10:00:00,99.88,100.31,99.56,100.08,199467.0,88.9171,89.2999,88.6322,89.0952,199467.0
2021-04-05 11:00:00,100.05,100.78,100.02,100.68,180498.0,89.0684,89.7183,89.0417,89.6293,180498.0
2021-04-05 12:00:00,100.67,101.15,100.54,100.97,129291.0,89.6204,90.0477,89.5047,89.8875,129291.0
2021-04-05 13:00:00,100.94,100.94,100.41,100.47,130180.0,89.8608,89.8608,89.3889,89.4423,130180.0
2021-04-05 14:00:00,100.42,100.49,100.01,100.06,132472.0,89.3978,89.4602,89.0328,89.0774,132472.0
2021-04-05 15:00:00,100.05,100.64,99.9,100.45,395687.0,89.0684,89.5937,88.9349,89.4245,395687.0
2021-04-06 09:30:00,95.01,95.65,92.74,94.54,566505.0,84.5816,85.1514,82.5608,84.1632,566505.0
2021-04-06 10:00:00,94.54,95.2,93.74,94.46,513138.0,84.1632,84.7508,83.451,84.092,513138.0
2021-04-06 11:00:00,94.49,95.25,94.31,94.95,297841.0,84.1187,84.7953,83.9585,84.5282,297841.0
2021-04-06 12:00:00,94.94,95.17,94.52,94.98,224733.0,84.5193,84.7241,84.1454,84.5549,224733.0
2021-04-06 13:00:00,94.95,95.32,94.68,95.09,251141.0,84.5282,84.8576,84.2879,84.6529,251141.0
2021-04-06 14:00:00,95.09,95.79,95.06,95.4,244377.0,84.6529,85.276,84.6262,84.9288,244377.0
2021-04-06 15:00:00,95.4,95.45,95.0,95.44,536156.0,84.9288,84.9733,84.5727,84.9644,536156.0
2021-04-07 09:30:00,95.33,96.83,95.3,95.82,308561.0,84.8665,86.2019,84.8398,85.3027,308561.0
2021-04-07 10:00:00,95.83,95.85,95.08,95.2,232364.0,85.3116,85.3294,84.644,84.7508,232364.0
2021-04-07 11:00:00,95.2,95.97,95.08,95.65,168371.0,84.7508,85.4363,84.644,85.1514,168371.0
2021-04-07 12:00:00,95.64,95.77,95.18,95.25,147024.0,85.1425,85.2582,84.733,84.7953,147024.0
2021-04-07 13:00:00,95.25,95.69,95.07,95.65,128837.0,84.7953,85.187,84.6351,85.1514,128837.0
2021-04-07 14:00:00,95.66,95.66,95.22,95.22,121836.0,85.1603,85.1603,84.7686,84.7686,121836.0
2021-04-07 15:00:00,95.26,95.3,94.54,94.76,477785.0,84.8042,84.8398,84.1632,84.3591,477785.0
2021-04-08 09:30:00,95.63,95.78,95.0,95.4,144429.0,85.1336,85.2671,84.5727,84.9288,144429.0
2021-04-08 10:00:00,95.43,96.05,95.18,95.84,172449.0,84.9555,85.5075,84.733,85.3205,172449.0
2021-04-08 11:00:00,95.84,96.3,95.66,95.99,170046.0,85.3205,85.7301,85.1603,85.4541,170046.0
2021-04-08 12:00:00,95.99,96.46,95.95,96.36,136907.0,85.4541,85.8725,85.4185,85.7835,136907.0
2021-04-08 13:00:00,96.35,96.35,95.74,95.76,109635.0,85.7746,85.7746,85.2315,85.2493,109635.0
2021-04-08 14:00:00,95.76,95.9,95.58,95.85,149877.0,85.2493,85.374,85.0891,85.3294,149877.0
2021-04-08 15:00:00,95.82,96.07,95.67,96.06,327602.0,85.3027,85.5253,85.1692,85.5164,327602.0
2021-04-09 09:30:00,95.67,96.3,95.67,95.77,88459.0,85.1692,85.7301,85.1692,85.2582,88459.0
2021-04-09 10:00:00,95.76,95.8,95.17,95.56,115900.0,85.2493,85.2849,84.7241,85.0713,115900.0
2021-04-09 11:00:00,95.58,95.79,95.4,95.77,78023.0,85.0891,85.276,84.9288,85.2582,78023.0
2021-04-09 12:00:00,95.74,95.87,95.53,95.73,63186.0,85.2315,85.3472,85.0446,85.2226,63186.0
2021-04-09 13:00:00,95.73,95.88,95.45,95.81,88428.0,85.2226,85.3562,84.9733,85.2938,88428.0
2021-04-09 14:00:00,95.83,95.97,95.71,95.86,119610.0,85.3116,85.4363,85.2048,85.3383,119610.0
2021-04-09 15:00:00,95.85,96.53,95.81,96.34,259035.0,85.3294,85.9348,85.2938,85.7657,259035.0
2021-04-12 09:30:00,96.57,96.69,95.26,95.89,91202.0,85.9704,86.0772,84.8042,85.3651,91202.0
2021-04-12 10:00:00,95.88,95.88,95.47,95.67,110599.0,85.3562,85.3562,84.9912,85.1692,110599.0
2021-04-12 11:00:00,95.69,95.99,95.6,95.9,97421.0,85.187,85.4541,85.1069,85.374,97421.0
2021-04-12 12:00:00,95.89,95.96,95.72,95.73,77626.0,85.3651,85.4274,85.2137,85.2226,77626.0
2021-04-12 13:00:00,95.72,95.77,95.35,95.38,94109.0,85.2137,85.2582,84.8843,84.911,94109.0
2021-04-12 14:00:00,95.39,95.53,95.28,95.51,93263.0,84.9199,85.0446,84.822,85.0268,93263.0
2021-04-12 15:00:00,95.5,95.93,95.42,95.83,300791.0,85.0179,85.4007,84.9466,85.3116,300791.0
2021-04-13 09:30:00,95.75,95.94,95.01,95.5,80735.0,85.2404,85.4096,84.5816,85.0179,80735.0
2021-04-13 10:00:00,95.52,96.16,95.51,96.04,134027.0,85.0357,85.6054,85.0268,85.4986,134027.0
2021-04-13 11:00:00,96.03,96.34,95.93,96.18,82912.0,85.4897,85.7657,85.4007,85.6232,82912.0
2021-04-13 12:00:00,96.17,96.38,96.02,96.15,82817.0,85.6143,85.8013,85.4808,85.5965,82817.0
2021-04-13 13:00:00,96.15,96.2,95.93,96.09,62060.0,85.5965,85.641,85.4007,85.5431,62060.0
2021-04-13 14:00:00,96.08,96.4,96.08,96.38,71642.0,85.5342,85.8191,85.5342,85.8013,71642.0
2021-04-13 15:00:00,96.36,96.56,96.25,96.26,188032.0,85.7835,85.9615,85.6855,85.6944,188032.0
2021-04-14 09:30:00,96.13,96.2,95.36,96.2,69577.0,85.5787,85.641,84.8932,85.641,69577.0
2021-04-14 10:00:00,96.2,96.78,96.2,96.52,76158.0,85.641,86.1574,85.641,85.9259,76158.0
2021-04-14 11:00:00,96.57,97.07,96.56,96.69,68075.0,85.9704,86.4155,85.9615,86.0772,68075.0
2021-04-14 12:00:00,96.68,96.9,96.59,96.9,52295.0,86.0683,86.2642,85.9882,86.2642,52295.0
2021-04-14 13:00:00,96.88,97.25,96.83,97.04,71188.0,86.2464,86.5758,86.2019,86.3888,71188.0
2021-04-14 14:00:00,97.05,97.16,96.59,96.62,79864.0,86.3977,86.4957,85.9882,86.0149,79864.0
2021-04-14 15:00:00,96.61,96.84,96.53,96.78,206401.0,86.006,86.2108,85.9348,86.1574,206401.0
2021-04-15 09:30:00,97.13,97.3,96.8,97.02,60252.0,86.469,86.6203,86.1752,86.371,60252.0
2021-04-15 10:00:00,97.04,97.39,96.69,96.79,126897.0,86.3888,86.7004,86.0772,86.1663,126897.0
2021-04-15 11:00:00,96.81,96.99,96.67,96.71,83782.0,86.1841,86.3443,86.0594,86.095,83782.0
2021-04-15 12:00:00,96.69,96.89,96.58,96.64,76883.0,86.0772,86.2553,85.9793,86.0327,76883.0
2021-04-15 13:00:00,96.64,96.79,96.54,96.66,85630.0,86.0327,86.1663,85.9437,86.0505,85630.0
2021-04-15 14:00:00,96.66,96.72,96.41,96.65,116245.0,86.0505,86.104,85.828,86.0416,116245.0
2021-04-15 15:00:00,96.64,96.69,96.08,96.26,509411.0,86.0327,86.0772,85.5342,85.6944,509411.0
2021-04-16 09:30:00,96.6,97.08,96.17,96.43,126957.0,85.9971,86.4244,85.6143,85.8458,126957.0
2021-04-16 10:00:00,96.42,96.83,96.26,96.56,149764.0,85.8369,86.2019,85.6944,85.9615,149764.0
2021-04-16 11:00:00,96.57,96.78,96.48,96.67,113954.0,85.9704,86.1574,85.8903,86.0594,113954.0
2021-04-16 12:00:00,96.68,96.99,96.65,96.95,98275.0,86.0683,86.3443,86.0416,86.3087,98275.0
2021-04-16 13:00:00,96.95,97.14,96.87,97.06,111856.0,86.3087,86.4779,86.2375,86.4066,111856.0
2021-04-16 14:00:00,97.08,97.43,97.07,97.31,74769.0,86.4244,86.736,86.4155,86.6292,74769.0
2021-04-16 15:00:00,97.3,97.6,97.11,97.48,390507.0,86.6203,86.8874,86.4511,86.7805,390507.0
2021-04-19 09:30:00,97.22,97.31,96.43,96.59,51380.0,86.5491,86.6292,85.8458,85.9882,51380.0
2021-04-19 10:00:00,96.61,96.85,95.91,96.54,128502.0,86.006,86.2197,85.3829,85.9437,128502.0
2021-04-19 11:00:00,96.52,96.59,96.06,96.34,121317.0,85.9259,85.9882,85.5164,85.7657,121317.0
2021-04-19 12:00:00,96.34,96.44,96.0,96.14,139676.0,85.7657,85.8547,85.463,85.5876,139676.0
2021-04-19 13:00:00,96.1,96.42,96.05,96.17,62329.0,85.552,85.8369,85.5075,85.6143,62329.0
2021-04-19 14:00:00,96.18,96.27,96.06,96.22,66275.0,85.6232,85.7033,85.5164,85.6588,66275.0
2021-04-19 15:00:00,96.22,96.45,95.96,96.43,232000.0,85.6588,85.8636,85.4274,85.8458,232000.0
2021-04-20 09:30:00,96.86,97.24,96.5,96.85,71307.0,86.2286,86.5669,85.9081,86.2197,71307.0
2021-04-20 10:00:00,96.87,97.22,96.71,96.9,86143.0,86.2375,86.5491,86.095,86.2642,86143.0
2021-04-20 11:00:00,96.89,97.23,96.81,97.1,72915.0,86.2553,86.558,86.1841,86.4422,72915.0
2021-04-20 12:00:00,97.09,97.58,96.95,97.37,173427.0,86.4333,86.8696,86.3087,86.6826,173427.0
2021-04-20 13:00:00,97.36,97.38,97.02,97.04,97736.0,86.6737,86.6915,86.371,86.3888,97736.0
2021-04-20 14:00:00,97.04,97.22,96.98,97.12,51859.0,86.3888,86.5491,86.3354,86.46,51859.0
2021-04-20 15:00:00,97.16,97.69,97.13,97.52,192871.0,86.4957,86.9675,86.469,86.8161,192871.0
2021-04-21 09:30:00,97.64,98.46,97.22,97.76,53252.0,86.923,87.653,86.5491,87.0298,53252.0
2021-04-21 10:00:00,97.79,97.88,97.49,97.81,64209.0,87.0565,87.1366,86.7894,87.0743,64209.0
2021-04-21 11:00:00,97.84,98.07,97.76,98.04,75042.0,87.101,87.3058,87.0298,87.2791,75042.0
2021-04-21 12:00:00,98.02,98.18,97.96,98.1,72863.0,87.2613,87.4037,87.2078,87.3325,72863.0
2021-04-21 13:00:00,98.08,98.26,98.02,98.24,97277.0,87.3147,87.4749,87.2613,87.4571,97277.0
2021-04-21 14:00:00,98.24,98.29,98.03,98.08,92210.0,87.4571,87.5016,87.2702,87.3147,92210.0
2021-04-21 15:00:00,98.09,98.35,98.0,98.22,197287.0,87.3236,87.555,87.2435,87.4393,197287.0
2021-04-22 09:30:00,97.8,98.16,97.6,97.84,49206.0,87.0654,87.3859,86.8874,87.101,49206.0
2021-04-22 10:00:00,97.83,98.46,97.7,98.46,63732.0,87.0921,87.653,86.9764,87.653,63732.0
2021-04-22 11:00:00,98.48,98.81,98.44,98.67,76653.0,87.6708,87.9646,87.6352,87.8399,76653.0
2021-04-22 12:00:00,98.67,98.95,98.67,98.89,61326.0,87.8399,88.0892,87.8399,88.0358,61326.0
2021-04-22 13:00:00,98.88,98.89,98.07,98.23,137386.0,88.0269,88.0358,87.3058,87.4482,137386.0
2021-04-22 14:00:00,98.2,98.55,98.07,98.36,180082.0,87.4215,87.7331,87.3058,87.5639,180082.0
2021-04-22 15:00:00,98.35,98.47,98.14,98.31,257525.0,87.555,87.6619,87.3681,87.5194,257525.0
2021-04-23 09:30:00,98.44,98.58,97.98,98.2,49681.0,87.6352,87.7598,87.2257,87.4215,49681.0
2021-04-23 10:00:00,98.23,98.94,98.2,98.94,62967.0,87.4482,88.0803,87.4215,88.0803,62967.0
2021-04-23 11:00:00,98.93,99.29,98.82,99.13,60924.0,88.0714,88.3919,87.9735,88.2494,60924.0
2021-04-23 12:00:00,99.12,99.33,98.89,99.27,57846.0,88.2405,88.4275,88.0358,88.3741,57846.0
2021-04-23 13:00:00,99.29,99.32,99.08,99.27,42400.0,88.3919,88.4186,88.2049,88.3741,42400.0
2021-04-23 14:00:00,99.29,99.57,99.28,99.48,71711.0,88.3919,88.6411,88.383,88.561,71711.0
2021-04-23 15:00:00,99.49,99.65,99.2,99.21,253330.0,88.5699,88.7124,88.3117,88.3206,253330.0
2021-04-26 09:30:00,99.19,99.78,98.86,99.4,68580.0,88.3028,88.8281,88.0091,88.4898,68580.0
2021-04-26 10:00:00,99.4,99.78,99.29,99.29,84255.0,88.4898,88.8281,88.3919,88.3919,84255.0
2021-04-26 11:00:00,99.31,99.43,99.13,99.19,52081.0,88.4097,88.5165,88.2494,88.3028,52081.0
2021-04-26 12:00:00,99.21,99.25,99.03,99.19,32162.0,88.3206,88.3563,88.1604,88.3028,32162.0
2021-04-26 13:00:00,99.17,99.18,99.01,99.12,34930.0,88.285,88.2939,88.1426,88.2405,34930.0
2021-04-26 14:00:00,99.12,99.13,98.97,99.09,43767.0,88.2405,88.2494,88.107,88.2138,43767.0
2021-04-26 15:00:00,99.09,99.11,98.54,98.85,199931.0,88.2138,88.2316,87.7242,88.0002,199931.0
2021-04-27 09:30:00,98.52,98.86,98.13,98.55,52316.0,87.7064,88.0091,87.3592,87.7331,52316.0
2021-04-27 10:00:00,98.58,98.78,98.51,98.72,58090.0,87.7598,87.9378,87.6975,87.8844,58090.0
2021-04-27 11:00:00,98.71,98.91,98.7,98.78,29204.0,87.8755,88.0536,87.8666,87.9378,29204.0
2021-04-27 12:00:00,98.81,98.95,98.66,98.69,40153.0,87.9646,88.0892,87.831,87.8577,40153.0
2021-04-27 13:00:00,98.69,98.77,98.58,98.62,44151.0,87.8577,87.9289,87.7598,87.7954,44151.0
2021-04-27 14:00:00,98.61,98.72,98.47,98.62,51411.0,87.7865,87.8844,87.6619,87.7954,51411.0
2021-04-27 15:00:00,98.61,99.23,98.55,99.13,221135.0,87.7865,88.3385,87.7331,88.2494,221135.0
2021-04-28 09:30:00,99.09,99.14,98.39,98.95,134349.0,88.2138,88.2583,87.5907,88.0892,134349.0
2021-04-28 10:00:00,98.93,98.93,98.1,98.18,132077.0,88.0714,88.0714,87.3325,87.4037,132077.0
2021-04-28 11:00:00,98.17,98.4,98.15,98.25,91817.0,87.3948,87.5996,87.377,87.466,91817.0
2021-04-28 12:00:00,98.23,98.24,97.88,97.93,82734.0,87.4482,87.4571,87.1366,87.1811,82734.0
2021-04-28 13:00:00,97.93,97.99,97.66,97.79,122178.0,87.1811,87.2346,86.9408,87.0565,122178.0
2021-04-28 14:00:00,97.8,98.0,97.47,97.82,101838.0,87.0654,87.2435,86.7716,87.0832,101838.0
2021-04-28 15:00:00,97.85,97.9,97.45,97.84,332291.0,87.1099,87.1544,86.7538,87.101,332291.0
2021-04-29 09:30:00,98.4,98.74,97.8,98.58,50184.0,87.5996,87.9022,87.0654,87.7598,50184.0
2021-04-29 10:00:00,98.44,98.93,98.34,98.85,146777.0,87.6352,88.0714,87.5461,88.0002,146777.0
2021-04-29 11:00:00,98.87,98.89,98.43,98.49,88098.0,88.018,88.0358,87.6263,87.6797,88098.0
2021-04-29 12:00:00,98.48,98.86,98.23,98.86,148248.0,87.6708,88.0091,87.4482,88.0091,148248.0
2021-04-29 13:00:00,98.87,99.24,98.81,99.23,104031.0,88.018,88.3474,87.9646,88.3385,104031.0
2021-04-29 14:00:00,99.22,99.63,99.2,99.51,130825.0,88.3296,88.6945,88.3117,88.5877,130825.0
2021-04-29 15:00:00,99.53,99.76,99.1,99.37,308507.0,88.6055,88.8103,88.2227,88.4631,308507.0
2021-04-30 09:30:00,98.79,99.2,98.16,98.19,78498.0,87.9467,88.3117,87.3859,87.4126,78498.0
2021-04-30 10:00:00,98.19,98.39,97.98,98.12,64968.0,87.4126,87.5907,87.2257,87.3503,64968.0
2021-04-30 11:00:00,98.1,98.19,97.73,97.91,138615.0,87.3325,87.4126,87.0031,87.1633,138615.0
2021-04-30 12:00:00,97.93,97.93,97.57,97.71,133809.0,87.1811,87.1811,86.8607,86.9853,133809.0
2021-04-30 13:00:00,97.68,97.85,97.45,97.5,150798.0,86.9586,87.1099,86.7538,86.7983,150798.0
2021-04-30 14:00:00,97.5,97.78,97.45,97.47,199147.0,86.7983,87.0476,86.7538,86.7716,199147.0
2021-04-30 15:00:00,97.47,97.66,97.24,97.49,684057.0,86.7716,86.9408,86.5669,86.7894,684057.0
2021-05-03 09:30:00,98.44,99.39,97.83,99.32,164849.0,87.6352,88.4809,87.0921,88.4186,164849.0
2021-05-03 10:00:00,99.27,99.54,99.09,99.15,102080.0,88.3741,88.6144,88.2138,88.2672,102080.0
2021-05-03 11:00:00,99.14,99.14,98.67,98.82,87708.0,88.2583,88.2583,87.8399,87.9735,87708.0
2021-05-03 12:00:00,98.8,98.94,98.73,98.78,62665.0,87.9556,88.0803,87.8933,87.9378,62665.0
2021-05-03 13:00:00,98.78,99.08,98.66,99.04,55250.0,87.9378,88.2049,87.831,88.1693,55250.0
2021-05-03 14:00:00,99.05,99.14,98.84,99.05,88546.0,88.1782,88.2583,87.9913,88.1782,88546.0
2021-05-03 15:00:00,99.02,99.17,98.85,99.05,127677.0,88.1515,88.285,88.0002,88.1782,127677.0
2021-05-04 09:30:00,98.65,99.41,98.33,99.04,59608.0,87.8221,88.4987,87.5372,88.1693,59608.0
2021-05-04 10:00:00,99.08,99.46,98.78,98.86,134675.0,88.2049,88.5432,87.9378,88.0091,134675.0
2021-05-04 11:00:00,98.86,99.39,98.75,99.34,176901.0,88.0091,88.4809,87.9111,88.4364,176901.0
2021-05-04 12:00:00,99.31,99.61,99.23,99.54,157213.0,88.4097,88.6767,88.3385,88.6144,157213.0
2021-05-04 13:00:00,99.56,100.05,99.54,99.88,103933.0,88.6322,89.0684,88.6144,88.9171,103933.0
2021-05-04 14:00:00,99.88,100.38,99.88,100.33,117829.0,88.9171,89.3622,88.9171,89.3177,117829.0
2021-05-04 15:00:00,100.32,100.85,100.29,100.79,520696.0,89.3088,89.7806,89.2821,89.7272,520696.0
2021-05-05 09:30:00,101.11,101.11,99.94,100.34,100587.0,90.0121,90.0121,88.9705,89.3266,100587.0
2021-05-05 10:00:00,100.33,100.34,99.5,99.9,77933.0,89.3177,89.3266,88.5788,88.9349,77933.0
2021-05-05 11:00:00,99.87,100.42,99.85,100.42,133645.0,88.9082,89.3978,88.8904,89.3978,133645.0
2021-05-05 12:00:00,100.42,100.43,100.15,100.3,72942.0,89.3978,89.4067,89.1575,89.291,72942.0
2021-05-05 13:00:00,100.29,100.47,100.23,100.42,100243.0,89.2821,89.4423,89.2287,89.3978,100243.0
2021-05-05 14:00:00,100.43,100.73,100.39,100.57,68591.0,89.4067,89.6738,89.3711,89.5314,68591.0
2021-05-05 15:00:00,100.57,100.71,100.25,100.38,246447.0,89.5314,89.656,89.2465,89.3622,246447.0
2021-05-06 09:30:00,100.78,100.99,100.23,100.97,125429.0,89.7183,89.9053,89.2287,89.8875,125429.0
2021-05-06 10:00:00,100.96,101.04,100.21,100.61,100997.0,89.8786,89.9498,89.2109,89.567,100997.0
2021-05-06 11:00:00,100.59,101.39,100.39,101.18,64971.0,89.5492,90.2614,89.3711,90.0744,64971.0
2021-05-06 12:00:00,101.2,101.41,101.07,101.29,66450.0,90.0922,90.2792,89.9765,90.1723,66450.0
2021-05-06 13:00:00,101.29,101.34,100.98,101.04,80827.0,90.1723,90.2169,89.8964,89.9498,80827.0
2021-05-06 14:00:00,101.04,101.16,100.82,100.91,51046.0,89.9498,90.0566,89.7539,89.8341,51046.0
2021-05-06 15:00:00,100.92,101.65,100.83,101.58,243275.0,89.843,90.4928,89.7628,90.4305,243275.0
2021-05-07 09:30:00,101.64,101.71,99.89,100.62,108934.0,90.4839,90.5462,88.926,89.5759,108934.0
2021-05-07 10:00:00,100.55,101.39,100.5,100.98,92867.0,89.5136,90.2614,89.4691,89.8964,92867.0
2021-05-07 11:00:00,100.97,101.41,100.87,101.34,76855.0,89.8875,90.2792,89.7984,90.2169,76855.0
2021-05-07 12:00:00,101.35,101.35,100.85,100.94,104828.0,90.2258,90.2258,89.7806,89.8608,104828.0
2021-05-07 13:00:00,100.94,101.01,100.69,100.73,68845.0,89.8608,89.9231,89.6382,89.6738,68845.0
2021-05-07 14:00:00,100.72,100.98,100.69,100.88,61127.0,89.6649,89.8964,89.6382,89.8073,61127.0
2021-05-07 15:00:00,100.89,101.25,100.86,101.02,172953.0,89.8163,90.1367,89.7895,89.932,172953.0
2021-05-10 09:30:00,101.17,102.37,101.15,102.18,54170.0,90.0655,91.1338,90.0477,90.9647,54170.0
2021-05-10 10:00:00,102.2,102.61,102.14,102.39,107674.0,90.9825,91.3475,90.929,91.1516,107674.0
2021-05-10 11:00:00,102.41,102.43,102.0,102.0,60331.0,91.1694,91.1872,90.8044,90.8044,60331.0
2021-05-10 12:00:00,102.03,102.17,101.94,101.94,47193.0,90.8311,90.9558,90.751,90.751,47193.0
2021-05-10 13:00:00,101.94,101.98,101.56,101.67,48778.0,90.751,90.7866,90.4127,90.5106,48778.0
2021-05-10 14:00:00,101.67,101.67,100.69,100.75,83986.0,90.5106,90.5106,89.6382,89.6916,83986.0
2021-05-10 15:00:00,100.76,100.94,100.4,100.44,275478.0,89.7005,89.8608,89.38,89.4156,275478.0
2021-05-11 09:30:00,99.32,99.5,98.62,99.34,100752.0,89.0079,89.1692,88.3805,89.0258,100752.0
2021-05-11 10:00:00,99.35,99.78,98.12,98.66,132992.0,89.0347,89.4201,87.9324,88.4164,132992.0
2021-05-11 11:00:00,98.68,99.17,98.35,98.79,98686.0,88.4343,88.8734,88.1386,88.5329,98686.0
2021-05-11 12:00:00,98.79,98.82,98.19,98.3,58169.0,88.5329,88.5598,87.9952,88.0938,58169.0
2021-05-11 13:00:00,98.28,99.24,98.28,99.03,137061.0,88.0758,88.9362,88.0758,88.748,137061.0
2021-05-11 14:00:00,99.04,99.13,98.74,98.97,90074.0,88.7569,88.8376,88.4881,88.6942,90074.0
2021-05-11 15:00:00,98.96,99.29,98.8,99.03,174597.0,88.6852,88.981,88.5418,88.748,174597.0
2021-05-12 09:30:00,97.9,98.5,97.07,97.33,91435.0,87.7353,88.273,86.9915,87.2245,91435.0
2021-05-12 10:00:00,97.37,98.16,97.2,97.41,100370.0,87.2603,87.9683,87.108,87.2962,100370.0
2021-05-12 11:00:00,97.34,97.69,96.95,97.05,102180.0,87.2334,87.5471,86.8839,86.9735,102180.0
2021-05-12 12:00:00,97.06,97.35,96.98,97.13,64398.0,86.9825,87.2424,86.9108,87.0452,64398.0
2021-05-12 13:00:00,97.11,97.29,96.7,96.72,94246.0,87.0273,87.1886,86.6599,86.6778,94246.0
2021-05-12 14:00:00,96.72,97.21,96.68,96.99,94176.0,86.6778,87.1169,86.642,86.9198,94176.0
2021-05-12 15:00:00,96.99,96.99,96.12,96.37,274299.0,86.9198,86.9198,86.1401,86.3641,274299.0
2021-05-13 09:30:00,96.8,97.62,96.5,97.47,62824.0,86.7495,87.4844,86.4806,87.3499,62824.0
2021-05-13 10:00:00,97.53,98.07,97.52,98.02,98573.0,87.4037,87.8876,87.3947,87.8428,98573.0
2021-05-13 11:00:00,98.03,98.03,97.57,97.87,72100.0,87.8518,87.8518,87.4396,87.7084,72100.0
2021-05-13 12:00:00,97.9,98.27,97.87,98.03,69199.0,87.7353,88.0669,87.7084,87.8518,69199.0
2021-05-13 13:00:00,98.03,98.27,97.84,97.99,97082.0,87.8518,88.0669,87.6815,87.8159,97082.0
2021-05-13 14:00:00,97.98,98.75,97.98,98.55,81303.0,87.807,88.497,87.807,88.3178,81303.0
2021-05-13 15:00:00,98.58,99.03,98.51,98.52,223068.0,88.3447,88.748,88.282,88.2909,223068.0
2021-05-14 09:30:00,99.2,99.65,98.78,99.59,46442.0,88.9003,89.3036,88.5239,89.2498,46442.0
2021-05-14 10:00:00,99.58,99.61,98.94,99.44,51842.0,89.2409,89.2677,88.6673,89.1154,51842.0
2021-05-14 11:00:00,99.48,99.85,99.38,99.73,60239.0,89.1512,89.4828,89.0616,89.3753,60239.0
2021-05-14 12:00:00,99.73,99.99,99.72,99.96,71231.0,89.3753,89.6083,89.3663,89.5814,71231.0
2021-05-14 13:00:00,99.97,100.17,99.92,100.14,53220.0,89.5904,89.7696,89.5456,89.7427,53220.0
2021-05-14 14:00:00,100.14,100.37,100.04,100.31,81728.0,89.7427,89.9488,89.6531,89.8951,81728.0
2021-05-14 15:00:00,100.31,100.44,100.02,100.11,193279.0,89.8951,90.0116,89.6352,89.7158,193279.0
2021-05-17 09:30:00,99.75,100.11,99.31,99.74,46843.0,89.3932,89.7158,88.9989,89.3842,46843.0
2021-05-17 10:00:00,99.69,99.97,99.23,99.37,63736.0,89.3394,89.5904,88.9272,89.0527,63736.0
2021-05-17 11:00:00,99.38,99.56,99.24,99.51,44829.0,89.0616,89.2229,88.9362,89.1781,44829.0
2021-05-17 12:00:00,99.51,99.81,99.48,99.61,27473.0,89.1781,89.447,89.1512,89.2677,27473.0
2021-05-17 13:00:00,99.62,99.68,99.42,99.66,35076.0,89.2767,89.3305,89.0975,89.3126,35076.0
2021-05-17 14:00:00,99.63,99.89,99.51,99.88,38719.0,89.2857,89.5187,89.1781,89.5097,38719.0
2021-05-17 15:00:00,99.86,100.11,99.7,99.85,135113.0,89.4918,89.7158,89.3484,89.4828,135113.0
2021-05-18 09:30:00,99.95,99.97,99.46,99.69,36839.0,89.5724,89.5904,89.1333,89.3394,36839.0
2021-05-18 10:00:00,99.69,99.8,99.33,99.57,70762.0,89.3394,89.438,89.0168,89.2319,70762.0
2021-05-18 11:00:00,99.58,99.8,99.4,99.48,75480.0,89.2409,89.438,89.0795,89.1512,75480.0
2021-05-18 12:00:00,99.48,99.78,99.47,99.68,95757.0,89.1512,89.4201,89.1423,89.3305,95757.0
2021-05-18 13:00:00,99.67,99.91,99.6,99.86,88803.0,89.3215,89.5366,89.2588,89.4918,88803.0
2021-05-18 14:00:00,99.88,99.94,99.4,99.56,100938.0,89.5097,89.5635,89.0795,89.2229,100938.0
2021-05-18 15:00:00,99.55,99.73,99.04,99.09,264928.0,89.214,89.3753,88.7569,88.8017,264928.0
2021-05-19 09:30:00,98.41,98.41,97.41,97.69,53131.0,88.1923,88.1923,87.2962,87.5471,53131.0
2021-05-19 10:00:00,97.76,97.82,97.23,97.63,148056.0,87.6098,87.6636,87.1349,87.4933,148056.0
2021-05-19 11:00:00,97.67,98.26,97.55,98.22,90489.0,87.5292,88.0579,87.4216,88.0221,90489.0
2021-05-19 12:00:00,98.2,98.55,98.17,98.53,69784.0,88.0041,88.3178,87.9773,88.2999,69784.0
2021-05-19 13:00:00,98.55,98.61,98.26,98.53,90374.0,88.3178,88.3716,88.0579,88.2999,90374.0
2021-05-19 14:00:00,98.51,98.82,98.11,98.5,107565.0,88.282,88.5598,87.9235,88.273,107565.0
2021-05-19 15:00:00,98.49,98.95,98.34,98.89,193278.0,88.264,88.6763,88.1296,88.6225,193278.0
2021-05-20 09:30:00,99.03,99.7,98.41,99.6,53390.0,88.748,89.3484,88.1923,89.2588,53390.0
2021-05-20 10:00:00,99.56,100.41,99.49,100.34,77854.0,89.2229,89.9847,89.1602,89.9219,77854.0
2021-05-20 11:00:00,100.35,101.1,100.34,100.88,96405.0,89.9309,90.603,89.9219,90.4059,96405.0
2021-05-20 12:00:00,100.89,100.9,100.48,100.61,58587.0,90.4148,90.4238,90.0474,90.1639,58587.0
2021-05-20 13:00:00,100.62,100.81,100.53,100.65,51442.0,90.1729,90.3432,90.0922,90.1998,51442.0
2021-05-20 14:00:00,100.65,100.81,100.61,100.62,107364.0,90.1998,90.3432,90.1639,90.1729,107364.0
2021-05-20 15:00:00,100.61,100.97,100.55,100.64,246991.0,90.1639,90.4865,90.1101,90.1908,246991.0
2021-05-21 09:30:00,101.05,101.79,100.92,101.69,120696.0,90.5582,91.2214,90.4417,91.1318,120696.0
2021-05-21 10:00:00,101.72,101.72,101.21,101.34,79062.0,91.1587,91.1587,90.7016,90.8181,79062.0
2021-05-21 11:00:00,101.33,101.34,100.72,100.78,76799.0,90.8092,90.8181,90.2625,90.3163,76799.0
2021-05-21 12:00:00,100.78,100.8,100.37,100.48,53530.0,90.3163,90.3342,89.9488,90.0474,53530.0
2021-05-21 13:00:00,100.47,100.87,100.47,100.74,45038.0,90.0385,90.3969,90.0385,90.2804,45038.0
2021-05-21 14:00:00,100.74,100.95,100.68,100.88,48903.0,90.2804,90.4686,90.2266,90.4059,48903.0
2021-05-21 15:00:00,100.87,101.07,100.63,100.78,251292.0,90.3969,90.5762,90.1818,90.3163,251292.0
2021-05-24 09:30:00,101.49,101.58,101.12,101.55,71232.0,90.9525,91.0332,90.621,91.0063,71232.0
2021-05-24 10:00:00,101.55,102.19,101.55,102.17,84105.0,91.0063,91.5799,91.0063,91.5619,84105.0
2021-05-24 11:00:00,102.09,102.15,101.85,101.9,67002.0,91.4903,91.544,91.2752,91.32,67002.0
2021-05-24 12:00:00,101.91,101.91,101.7,101.72,54319.0,91.3289,91.3289,91.1407,91.1587,54319.0
2021-05-24 13:00:00,101.73,101.92,101.69,101.88,51394.0,91.1676,91.3379,91.1318,91.3021,51394.0
2021-05-24 14:00:00,101.87,102.0,101.81,101.88,61290.0,91.2931,91.4096,91.2393,91.3021,61290.0
2021-05-24 15:00:00,101.88,102.0,101.83,101.9,173973.0,91.3021,91.4096,91.2572,91.32,173973.0
2021-05-25 09:30:00,102.09,102.09,101.18,101.53,70145.0,91.4903,91.4903,90.6747,90.9884,70145.0
2021-05-25 10:00:00,101.56,101.71,101.38,101.46,63099.0,91.0153,91.1497,90.854,90.9257,63099.0
2021-05-25 11:00:00,101.47,101.66,101.33,101.39,70398.0,90.9346,91.1049,90.8092,90.8629,70398.0
2021-05-25 12:00:00,101.4,101.58,101.35,101.52,46706.0,90.8719,91.0332,90.8271,90.9794,46706.0
2021-05-25 13:00:00,101.5,101.51,101.29,101.37,51248.0,90.9615,90.9705,90.7733,90.845,51248.0
2021-05-25 14:00:00,101.37,101.42,101.13,101.19,48055.0,90.845,90.8898,90.6299,90.6837,48055.0
2021-05-25 15:00:00,101.16,101.3,100.88,101.1,199841.0,90.6568,90.7823,90.4059,90.603,199841.0
2021-05-26 09:30:00,100.74,101.27,100.49,100.49,59504.0,90.2804,90.7554,90.0564,90.0564,59504.0
2021-05-26 10:00:00,100.52,100.78,100.35,100.38,55011.0,90.0833,90.3163,89.9309,89.9578,55011.0
2021-05-26 11:00:00,100.39,100.39,100.17,100.32,86101.0,89.9668,89.9668,89.7696,89.904,86101.0
2021-05-26 12:00:00,100.35,100.57,100.34,100.51,83677.0,89.9309,90.1281,89.9219,90.0743,83677.0
2021-05-26 13:00:00,100.5,100.57,100.28,100.34,76753.0,90.0653,90.1281,89.8682,89.9219,76753.0
2021-05-26 14:00:00,100.33,100.55,100.31,100.47,93751.0,89.913,90.1101,89.8951,90.0385,93751.0
2021-05-26 15:00:00,100.45,100.64,100.37,100.6,257966.0,90.0205,90.1908,89.9488,90.155,257966.0
2021-05-27 09:30:00,100.73,101.09,100.3,100.77,100156.0,90.2715,90.5941,89.8861,90.3073,100156.0
2021-05-27 10:00:00,100.8,101.12,100.69,101.0,44900.0,90.3342,90.621,90.2356,90.5134,44900.0
2021-05-27 11:00:00,101.02,101.28,100.93,101.23,50747.0,90.5313,90.7644,90.4507,90.7195,50747.0
2021-05-27 12:00:00,101.24,101.34,101.13,101.21,43862.0,90.7285,90.8181,90.6299,90.7016,43862.0
2021-05-27 13:00:00,101.2,101.35,100.97,101.09,45349.0,90.6927,90.8271,90.4865,90.5941,45349.0
2021-05-27 14:00:00,101.09,101.09,100.8,100.91,46107.0,90.5941,90.5941,90.3342,90.4328,46107.0
2021-05-27 15:00:00,100.94,101.04,100.72,100.91,185575.0,90.4597,90.5493,90.2625,90.4328,185575.0
2021-05-28 09:30:00,100.86,101.61,100.86,101.27,75024.0,90.388,91.0601,90.388,90.7554,75024.0
2021-05-28 10:00:00,101.3,101.57,100.95,101.56,64912.0,90.7823,91.0242,90.4686,91.0153,64912.0
2021-05-28 11:00:00,101.56,101.56,101.29,101.5,36785.0,91.0153,91.0153,90.7733,90.9615,36785.0
2021-05-28 12:00:00,101.5,101.7,101.44,101.48,45458.0,90.9615,91.1407,90.9077,90.9436,45458.0
2021-05-28 13:00:00,101.51,101.51,101.1,101.2,55937.0,90.9705,90.9705,90.603,90.6927,55937.0
2021-05-28 14:00:00,101.21,101.38,101.09,101.24,62866.0,90.7016,90.854,90.5941,90.7285,62866.0
2021-05-28 15:00:00,101.25,101.35,101.1,101.15,169403.0,90.7375,90.8271,90.603,90.6478,169403.0
2021-06-01 09:30:00,101.26,102.13,101.26,101.66,61598.0,90.7464,91.5261,90.7464,91.1049,61598.0
2021-06-01 10:00:00,101.62,101.64,100.48,100.61,88167.0,91.069,91.087,90.0474,90.1639,88167.0
2021-06-01 11:00:00,100.62,101.14,100.58,101.06,38471.0,90.1729,90.6389,90.137,90.5672,38471.0
2021-06-01 12:00:00,101.04,101.14,100.9,101.03,37088.0,90.5493,90.6389,90.4238,90.5403,37088.0
2021-06-01 13:00:00,101.02,101.04,100.84,100.93,34631.0,90.5313,90.5493,90.37,90.4507,34631.0
2021-06-01 14:00:00,100.92,101.22,100.89,101.22,47627.0,90.4417,90.7106,90.4148,90.7106,47627.0
2021-06-01 15:00:00,101.21,101.21,100.88,101.0,126597.0,90.7016,90.7016,90.4059,90.5134,126597.0
2021-06-02 09:30:00,101.15,101.74,99.88,101.49,48642.0,90.6478,91.1766,89.5097,90.9525,48642.0
2021-06-02 10:00:00,101.53,102.16,101.5,102.15,63358.0,90.9884,91.553,90.9615,91.544,63358.0
2021-06-02 11:00:00,102.15,102.4,102.08,102.18,84829.0,91.544,91.7681,91.4813,91.5709,84829.0
2021-06-02 12:00:00,102.18,102.23,102.02,102.03,53339.0,91.5709,91.6157,91.4275,91.4365,53339.0
2021-06-02 13:00:00,102.04,102.21,101.97,102.16,61433.0,91.4454,91.5978,91.3827,91.553,61433.0
2021-06-02 14:00:00,102.15,102.17,101.89,101.9,74997.0,91.544,91.5619,91.311,91.32,74997.0
2021-06-02 15:00:00,101.9,101.94,101.6,101.88,205762.0,91.32,91.3558,91.0511,91.3021,205762.0
2021-06-03 09:30:00,101.06,101.48,100.69,101.19,59704.0,90.5672,90.9436,90.2356,90.6837,59704.0
2021-06-03 10:00:00,101.11,101.78,101.01,101.77,43305.0,90.612,91.2124,90.5224,91.2035,43305.0
2021-06-03 11:00:00,101.78,102.12,101.73,101.9,53916.0,91.2124,91.5171,91.1676,91.32,53916.0
2021-06-03 12:00:00,101.91,101.93,101.69,101.92,69561.0,91.3289,91.3469,91.1318,91.3379,69561.0
2021-06-03 13:00:00,101.92,102.13,101.74,102.09,40402.0,91.3379,91.5261,91.1766,91.4903,40402.0
2021-06-03 14:00:00,102.07,102.18,102.02,102.09,41217.0,91.4723,91.5709,91.4275,91.4903,41217.0
2021-06-03 15:00:00,102.06,102.1,101.86,101.86,160196.0,91.4634,91.4992,91.2841,91.2841,160196.0
2021-06-04 09:30:00,102.66,102.66,101.99,102.31,70188.0,92.0011,92.0011,91.4006,91.6874,70188.0
2021-06-04 10:00:00,102.42,102.85,102.33,102.8,84857.0,91.786,92.1713,91.7053,92.1265,84857.0
2021-06-04 11:00:00,102.79,102.84,102.26,102.31,83014.0,92.1176,92.1624,91.6426,91.6874,83014.0
2021-06-04 12:00:00,102.32,102.44,102.21,102.21,56875.0,91.6964,91.8039,91.5978,91.5978,56875.0
2021-06-04 13:00:00,102.21,102.47,102.19,102.46,57188.0,91.5978,91.8308,91.5799,91.8218,57188.0
2021-06-04 14:00:00,102.48,102.75,102.47,102.74,59377.0,91.8398,92.0817,91.8308,92.0728,59377.0
2021-06-04 15:00:00,102.73,102.8,102.48,102.56,153806.0,92.0638,92.1265,91.8398,91.9115,153806.0
2021-06-07 09:30:00,102.62,102.99,102.31,102.53,47765.0,91.9652,92.2968,91.6874,91.8846,47765.0
2021-06-07 10:00:00,102.56,102.56,101.97,102.11,51402.0,91.9115,91.9115,91.3827,91.5082,51402.0
2021-06-07 11:00:00,102.12,102.18,101.71,101.75,85376.0,91.5171,91.5709,91.1497,91.1856,85376.0
2021-06-07 12:00:00,101.75,101.76,101.38,101.55,99037.0,91.1856,91.1945,90.854,91.0063,99037.0
2021-06-07 13:00:00,101.55,101.75,101.47,101.72,73050.0,91.0063,91.1856,90.9346,91.1587,73050.0
2021-06-07 14:00:00,101.7,101.72,101.57,101.71,75677.0,91.1407,91.1587,91.0242,91.1497,75677.0
2021-06-07 15:00:00,101.72,101.82,101.57,101.74,199669.0,91.1587,91.2483,91.0242,91.1766,199669.0
2021-06-08 09:30:00,102.0,102.23,101.93,102.2,62267.0,91.4096,91.6157,91.3469,91.5888,62267.0
2021-06-08 10:00:00,102.2,102.66,102.05,102.65,76653.0,91.5888,92.0011,91.4544,91.9921,76653.0
2021-06-08 11:00:00,102.65,102.96,102.31,102.93,77006.0,91.9921,92.2699,91.6874,92.243,77006.0
2021-06-08 12:00:00,102.93,103.21,102.92,103.14,45880.0,92.243,92.494,92.2341,92.4312,45880.0
2021-06-08 13:00:00,103.13,103.17,102.97,102.97,43143.0,92.4223,92.4581,92.2789,92.2789,43143.0
2021-06-08 14:00:00,102.97,103.21,102.93,103.2,43619.0,92.2789,92.494,92.243,92.485,43619.0
2021-06-08 15:00:00,103.21,103.32,103.03,103.03,121416.0,92.494,92.5925,92.3327,92.3327,121416.0
2021-06-09 09:30:00,103.38,104.13,103.12,104.12,57640.0,92.6463,93.3184,92.4133,93.3095,57640.0
2021-06-09 10:00:00,104.15,104.16,103.79,104.05,61525.0,93.3364,93.3453,93.0137,93.2467,61525.0
2021-06-09 11:00:00,104.0,104.23,103.61,103.69,50335.0,93.2019,93.4081,92.8524,92.9241,50335.0
2021-06-09 12:00:00,103.68,103.89,103.62,103.87,28143.0,92.9152,93.1034,92.8614,93.0854,28143.0
2021-06-09 13:00:00,103.83,103.91,103.66,103.77,38650.0,93.0496,93.1213,92.8972,92.9958,38650.0
2021-06-09 14:00:00,103.78,103.86,103.62,103.66,45711.0,93.0048,93.0765,92.8614,92.8972,45711.0
2021-06-09 15:00:00,103.64,103.76,103.53,103.59,96945.0,92.8793,92.9869,92.7807,92.8345,96945.0
2021-06-10 09:30:00,103.74,104.3,103.49,104.2,41870.0,92.9689,93.4708,92.7449,93.3812,41870.0
2021-06-10 10:00:00,104.22,104.24,103.46,103.72,48997.0,93.3991,93.417,92.718,92.951,48997.0
2021-06-10 11:00:00,103.71,104.28,103.66,104.25,59407.0,92.9421,93.4529,92.8972,93.426,59407.0
2021-06-10 12:00:00,104.28,104.46,104.23,104.46,57543.0,93.4529,93.6142,93.4081,93.6142,57543.0
2021-06-10 13:00:00,104.45,104.47,104.26,104.47,69181.0,93.6052,93.6231,93.4349,93.6231,69181.0
2021-06-10 14:00:00,104.47,104.67,104.45,104.63,91234.0,93.6231,93.8024,93.6052,93.7665,91234.0
2021-06-10 15:00:00,104.62,105.12,104.57,104.8,365995.0,93.7576,94.2057,93.7128,93.9189,365995.0
2021-06-11 09:30:00,104.82,105.17,104.43,105.05,44231.0,93.9368,94.2505,93.5873,94.1429,44231.0
2021-06-11 10:00:00,105.04,105.12,104.63,105.0,47806.0,94.134,94.2057,93.7665,94.0981,47806.0
2021-06-11 11:00:00,105.0,105.08,104.76,104.76,50553.0,94.0981,94.1698,93.883,93.883,50553.0
2021-06-11 12:00:00,104.76,104.83,104.53,104.65,39712.0,93.883,93.9458,93.6769,93.7845,39712.0
2021-06-11 13:00:00,104.65,104.69,104.54,104.67,35333.0,93.7845,93.8203,93.6859,93.8024,35333.0
2021-06-11 14:00:00,104.7,104.78,104.62,104.64,47076.0,93.8293,93.901,93.7576,93.7755,47076.0
2021-06-11 15:00:00,104.63,105.03,104.51,105.0,180062.0,93.7665,94.125,93.659,94.0981,180062.0
2021-06-14 09:30:00,104.83,104.98,104.14,104.2,48895.0,93.9458,94.0802,93.3274,93.3812,48895.0
2021-06-14 10:00:00,104.2,104.21,103.22,103.52,110087.0,93.3812,93.3901,92.5029,92.7718,110087.0
2021-06-14 11:00:00,103.49,103.69,103.44,103.48,64677.0,92.7449,92.9241,92.7001,92.7359,64677.0
2021-06-14 12:00:00,103.5,103.5,103.06,103.14,52962.0,92.7539,92.7539,92.3595,92.4312,52962.0
2021-06-14 13:00:00,103.13,103.51,103.03,103.38,47179.0,92.4223,92.7628,92.3327,92.6463,47179.0
2021-06-14 14:00:00,103.39,103.76,103.37,103.76,43060.0,92.6553,92.9869,92.6374,92.9869,43060.0
2021-06-14 15:00:00,103.75,104.48,103.75,104.47,176345.0,92.9779,93.6321,92.9779,93.6231,176345.0
2021-06-15 09:30:00,104.66,104.66,103.76,104.03,31316.0,93.7934,93.7934,92.9869,93.2288,31316.0
2021-06-15 10:00:00,104.11,104.43,103.84,104.39,74398.0,93.3005,93.5873,93.0586,93.5514,74398.0
2021-06-15 11:00:00,104.38,104.4,104.2,104.33,49783.0,93.5425,93.5604,93.3812,93.4977,49783.0
2021-06-15 12:00:00,104.32,104.5,104.08,104.15,66464.0,93.4887,93.65,93.2736,93.3364,66464.0
2021-06-15 13:00:00,104.1,104.16,103.9,103.95,59894.0,93.2916,93.3453,93.1123,93.1571,59894.0
2021-06-15 14:00:00,103.93,104.28,103.93,104.21,62420.0,93.1392,93.4529,93.1392,93.3901,62420.0
2021-06-15 15:00:00,104.2,104.67,104.06,104.3,217739.0,93.3812,93.8024,93.2557,93.4708,217739.0
2021-06-16 09:30:00,104.31,104.64,104.07,104.45,36482.0,93.4798,93.7755,93.2647,93.6052,36482.0
2021-06-16 10:00:00,104.46,104.75,104.38,104.51,55390.0,93.6142,93.8741,93.5425,93.659,55390.0
2021-06-16 11:00:00,104.51,104.69,104.44,104.46,89058.0,93.659,93.8203,93.5963,93.6142,89058.0
2021-06-16 12:00:00,104.46,104.47,104.17,104.21,47206.0,93.6142,93.6231,93.3543,93.3901,47206.0
2021-06-16 13:00:00,104.21,104.35,104.04,104.24,37155.0,93.3901,93.5156,93.2378,93.417,37155.0
2021-06-16 14:00:00,104.22,104.22,103.07,103.63,88735.0,93.3991,93.3991,92.3685,92.8704,88735.0
2021-06-16 15:00:00,103.63,104.09,103.53,103.82,157318.0,92.8704,93.2826,92.7807,93.0406,157318.0
2021-06-17 09:30:00,103.71,103.96,103.48,103.74,28685.0,92.9421,93.1661,92.7359,92.9689,28685.0
2021-06-17 10:00:00,103.74,104.48,103.74,104.21,69893.0,92.9689,93.6321,92.9689,93.3901,69893.0
2021-06-17 11:00:00,104.22,104.82,104.03,104.49,66001.0,93.3991,93.9368,93.2288,93.6411,66001.0
2021-06-17 12:00:00,104.49,104.55,104.06,104.18,54080.0,93.6411,93.6948,93.2557,93.3633,54080.0
2021-06-17 13:00:00,104.25,104.47,104.14,104.21,27927.0,93.426,93.6231,93.3274,93.3901,27927.0
2021-06-17 14:00:00,104.22,104.34,104.16,104.29,33983.0,93.3991,93.5066,93.3453,93.4618,33983.0
2021-06-17 15:00:00,104.3,104.53,104.2,104.23,134017.0,93.4708,93.6769,93.3812,93.4081,134017.0
2021-06-18 09:30:00,103.15,103.6,102.94,103.47,263326.0,92.4402,92.8435,92.252,92.727,263326.0
2021-06-18 10:00:00,103.45,103.45,102.25,102.37,108476.0,92.709,92.709,91.6336,91.7412,108476.0
2021-06-18 11:00:00,102.38,102.67,102.16,102.63,57946.0,91.7501,92.01,91.553,91.9742,57946.0
2021-06-18 12:00:00,102.62,102.7,102.15,102.24,68330.0,91.9652,92.0369,91.544,91.6247,68330.0
2021-06-18 13:00:00,102.25,102.47,102.07,102.2,83188.0,91.6336,91.8308,91.4723,91.5888,83188.0
2021-06-18 14:00:00,102.18,102.26,101.74,101.82,137060.0,91.5709,91.6426,91.1766,91.2483,137060.0
2021-06-18 15:00:00,101.82,102.58,101.73,102.02,305678.0,91.2483,91.9294,91.1676,91.4275,305678.0
2021-06-21 09:30:00,102.76,103.25,102.05,103.13,57057.0,92.0907,92.5298,91.4544,92.4223,57057.0
2021-06-21 10:00:00,103.12,103.9,103.09,103.72,79610.0,92.4133,93.1123,92.3864,92.951,79610.0
2021-06-21 11:00:00,103.71,103.77,103.54,103.59,73829.0,92.9421,92.9958,92.7897,92.8345,73829.0
2021-06-21 12:00:00,103.59,103.65,103.37,103.48,45775.0,92.8345,92.8883,92.6374,92.7359,45775.0
2021-06-21 13:00:00,103.47,103.59,103.44,103.52,41208.0,92.727,92.8345,92.7001,92.7718,41208.0
2021-06-21 14:00:00,103.54,103.63,103.43,103.51,35628.0,92.7897,92.8704,92.6911,92.7628,35628.0
2021-06-21 15:00:00,103.5,103.78,103.46,103.66,96506.0,92.7539,93.0048,92.718,92.8972,96506.0
2021-06-22 09:30:00,103.43,103.72,103.0,103.03,52652.0,92.6911,92.951,92.3058,92.3327,52652.0
2021-06-22 10:00:00,103.04,103.34,102.87,103.32,70939.0,92.3416,92.6105,92.1893,92.5925,70939.0
2021-06-22 11:00:00,103.33,103.6,103.27,103.28,74738.0,92.6015,92.8435,92.5477,92.5567,74738.0
2021-06-22 12:00:00,103.28,103.4,103.19,103.27,56205.0,92.5567,92.6642,92.476,92.5477,56205.0
2021-06-22 13:00:00,103.27,103.48,103.26,103.37,58352.0,92.5477,92.7359,92.5388,92.6374,58352.0
2021-06-22 14:00:00,103.38,103.57,103.29,103.5,57333.0,92.6463,92.8166,92.5657,92.7539,57333.0
2021-06-22 15:00:00,103.49,104.14,103.49,103.63,295022.0,92.7449,93.3274,92.7449,92.8704,295022.0
2021-06-23 09:30:00,103.66,103.67,102.58,102.74,68413.0,92.8972,92.9062,91.9294,92.0728,68413.0
2021-06-23 10:00:00,102.76,103.25,102.63,103.12,165247.0,92.0907,92.5298,91.9742,92.4133,165247.0
2021-06-23 11:00:00,103.13,103.43,103.03,103.2,90924.0,92.4223,92.6911,92.3327,92.485,90924.0
2021-06-23 12:00:00,103.21,103.37,103.04,103.1,76917.0,92.494,92.6374,92.3416,92.3954,76917.0
2021-06-23 13:00:00,103.12,103.53,103.09,103.5,88162.0,92.4133,92.7807,92.3864,92.7539,88162.0
2021-06-23 14:00:00,103.5,103.74,103.45,103.7,118707.0,92.7539,92.9689,92.709,92.9331,118707.0
2021-06-23 15:00:00,103.7,103.72,103.43,103.46,220426.0,92.9331,92.951,92.6911,92.718,220426.0
2021-06-24 09:30:00,104.18,104.55,103.91,104.4,53564.0,93.3633,93.6948,93.1213,93.5604,53564.0
2021-06-24 10:00:00,104.39,104.41,103.93,103.94,95627.0,93.5514,93.5694,93.1392,93.1482,95627.0
2021-06-24 11:00:00,103.95,104.02,103.37,103.39,89691.0,93.1571,93.2199,92.6374,92.6553,89691.0
2021-06-24 12:00:00,103.39,103.85,103.34,103.85,75518.0,92.6553,93.0675,92.6105,93.0675,75518.0
2021-06-24 13:00:00,103.86,104.08,103.78,104.02,86769.0,93.0765,93.2736,93.0048,93.2199,86769.0
2021-06-24 14:00:00,104.02,104.25,104.01,104.2,62202.0,93.2199,93.426,93.2109,93.3812,62202.0
2021-06-24 15:00:00,104.19,104.48,104.11,104.27,286980.0,93.3722,93.6321,93.3005,93.4439,286980.0
2021-06-25 09:30:00,105.27,105.3,104.01,104.56,229416.0,94.3401,94.367,93.2109,93.7038,229416.0
2021-06-25 10:00:00,104.51,104.69,104.07,104.43,165571.0,93.659,93.8203,93.2647,93.5873,165571.0
2021-06-25 11:00:00,104.48,105.95,104.48,105.91,132209.0,93.6321,94.9495,93.6321,94.9136,132209.0
2021-06-25 12:00:00,105.94,106.1,105.36,105.48,120990.0,94.9405,95.0839,94.4207,94.5283,120990.0
2021-06-25 13:00:00,105.5,105.62,105.36,105.42,122598.0,94.5462,94.6537,94.4207,94.4745,122598.0
2021-06-25 14:00:00,105.43,105.83,105.38,105.74,128946.0,94.4835,94.8419,94.4387,94.7613,128946.0
2021-06-25 15:00:00,105.73,106.21,104.7,105.68,479171.0,94.7523,95.1825,93.8293,94.7075,479171.0
2021-06-28 09:30:00,106.02,106.63,105.55,106.19,99637.0,95.0122,95.5589,94.591,95.1646,99637.0
2021-06-28 10:00:00,106.19,106.72,106.0,106.54,167933.0,95.1646,95.6395,94.9943,95.4782,167933.0
2021-06-28 11:00:00,106.54,106.58,106.03,106.51,127348.0,95.4782,95.5141,95.0212,95.4513,127348.0
2021-06-28 12:00:00,106.5,106.77,105.92,105.92,93803.0,95.4424,95.6843,94.9226,94.9226,93803.0
2021-06-28 13:00:00,105.94,106.96,105.94,106.96,105203.0,94.9405,95.8546,94.9405,95.8546,105203.0
2021-06-28 14:00:00,106.95,107.28,106.76,106.91,271435.0,95.8456,96.1414,95.6754,95.8098,271435.0
2021-06-28 15:00:00,106.92,107.05,106.68,106.91,245875.0,95.8188,95.9353,95.6037,95.8098,245875.0
2021-06-29 09:30:00,106.77,107.71,106.7,107.62,88593.0,95.6843,96.5267,95.6216,96.4461,88593.0
2021-06-29 10:00:00,107.66,108.23,107.6,107.69,116768.0,96.4819,96.9928,96.4282,96.5088,116768.0
2021-06-29 11:00:00,107.7,107.86,107.39,107.7,179956.0,96.5178,96.6612,96.24,96.5178,179956.0
2021-06-29 12:00:00,107.68,107.69,107.08,107.24,99734.0,96.4999,96.5088,95.9622,96.1055,99734.0
2021-06-29 13:00:00,107.25,107.26,106.8,107.15,74444.0,96.1145,96.1235,95.7112,96.0249,74444.0
2021-06-29 14:00:00,107.16,107.26,107.06,107.26,58881.0,96.0338,96.1235,95.9442,96.1235,58881.0
2021-06-29 15:00:00,107.24,107.61,107.16,107.52,244918.0,96.1055,96.4371,96.0338,96.3565,244918.0
2021-06-30 09:30:00,107.64,108.08,107.6,107.79,88557.0,96.464,96.8583,96.4282,96.5984,88557.0
2021-06-30 10:00:00,107.83,107.9,107.32,107.52,222443.0,96.6343,96.697,96.1772,96.3565,222443.0
2021-06-30 11:00:00,107.52,107.53,106.83,107.09,148517.0,96.3565,96.3654,95.7381,95.9711,148517.0
2021-06-30 12:00:00,107.1,107.32,107.06,107.2,87278.0,95.9801,96.1772,95.9442,96.0697,87278.0
2021-06-30 13:00:00,107.21,107.25,107.08,107.12,70611.0,96.0787,96.1145,95.9622,95.998,70611.0
2021-06-30 14:00:00,107.13,107.13,106.94,106.95,104165.0,96.007,96.007,95.8367,95.8456,104165.0
2021-06-30 15:00:00,106.95,107.43,106.91,107.27,342851.0,95.8456,96.2758,95.8098,96.1324,342851.0
2021-07-01 09:30:00,106.98,107.87,106.98,107.75,66941.0,95.8725,96.6701,95.8725,96.5626,66941.0
2021-07-01 10:00:00,107.72,108.18,107.71,108.18,95872.0,96.5357,96.9479,96.5267,96.9479,95872.0
2021-07-01 11:00:00,108.14,108.29,108.02,108.27,89000.0,96.9121,97.0465,96.8046,97.0286,89000.0
2021-07-01 12:00:00,108.28,108.38,108.21,108.27,82433.0,97.0376,97.1272,96.9748,97.0286,82433.0
2021-07-01 13:00:00,108.26,108.59,108.26,108.51,90162.0,97.0196,97.3154,97.0196,97.2437,90162.0
2021-07-01 14:00:00,108.52,108.63,108.41,108.51,102089.0,97.2526,97.3512,97.1541,97.2437,102089.0
2021-07-01 15:00:00,108.51,108.51,108.18,108.46,261175.0,97.2437,97.2437,96.9479,97.1989,261175.0
2021-07-02 09:30:00,109.18,109.29,108.29,108.35,74609.0,97.8441,97.9427,97.0465,97.1003,74609.0
2021-07-02 10:00:00,108.37,108.44,107.65,108.22,159255.0,97.1182,97.1809,96.473,96.9838,159255.0
2021-07-02 11:00:00,108.27,108.34,107.97,108.25,67128.0,97.0286,97.0913,96.7597,97.0107,67128.0
2021-07-02 12:00:00,108.25,108.43,108.17,108.31,198969.0,97.0107,97.172,96.939,97.0644,198969.0
2021-07-02 13:00:00,108.31,108.67,108.26,108.65,95903.0,97.0644,97.3871,97.0196,97.3691,95903.0
2021-07-02 14:00:00,108.67,108.89,108.64,108.71,65027.0,97.3871,97.5842,97.3602,97.4229,65027.0
2021-07-02 15:00:00,108.71,108.88,108.55,108.73,294549.0,97.4229,97.5753,97.2795,97.4408,294549.0
2021-07-06 09:30:00,108.8,109.37,108.19,108.31,49088.0,97.5036,98.0144,96.9569,97.0644,49088.0
2021-07-06 10:00:00,108.29,108.3,107.58,107.62,70966.0,97.0465,97.0555,96.4102,96.4461,70966.0
2021-07-06 11:00:00,107.59,107.84,107.43,107.84,77842.0,96.4192,96.6432,96.2758,96.6432,77842.0
2021-07-06 12:00:00,107.81,107.81,107.52,107.74,71662.0,96.6164,96.6164,96.3565,96.5536,71662.0
2021-07-06 13:00:00,107.74,107.86,107.48,107.68,120858.0,96.5536,96.6612,96.3206,96.4999,120858.0
2021-07-06 14:00:00,107.69,108.22,107.68,108.11,88922.0,96.5088,96.9838,96.4999,96.8852,88922.0
2021-07-06 15:00:00,108.11,108.74,108.09,108.57,167318.0,96.8852,97.4498,96.8673,97.2974,167318.0
2021-07-07 09:30:00,108.89,109.38,108.74,109.06,55389.0,97.5842,98.0233,97.4498,97.7366,55389.0
2021-07-07 10:00:00,109.05,109.46,109.04,109.19,142121.0,97.7276,98.095,97.7186,97.8531,142121.0
2021-07-07 11:00:00,109.21,109.75,109.2,109.63,102290.0,97.871,98.3549,97.862,98.2474,102290.0
2021-07-07 12:00:00,109.65,109.98,109.63,109.93,77844.0,98.2653,98.5611,98.2474,98.5162,77844.0
2021-07-07 13:00:00,109.94,109.94,109.59,109.62,106292.0,98.5252,98.5252,98.2115,98.2384,106292.0
2021-07-07 14:00:00,109.63,109.84,109.45,109.61,233324.0,98.2474,98.4356,98.0861,98.2295,233324.0
2021-07-07 15:00:00,109.63,109.96,109.6,109.83,339739.0,98.2474,98.5431,98.2205,98.4266,339739.0
2021-07-08 09:30:00,110.91,110.91,108.89,110.3,222347.0,99.3945,99.3945,97.5842,98.8478,222347.0
2021-07-08 10:00:00,110.28,110.87,110.05,110.82,301796.0,98.8299,99.3586,98.6238,99.3138,301796.0
2021-07-08 11:00:00,110.79,111.49,110.6,111.12,152677.0,99.287,99.9143,99.1167,99.5827,152677.0
2021-07-08 12:00:00,111.14,111.22,110.74,110.84,104373.0,99.6006,99.6723,99.2421,99.3318,104373.0
2021-07-08 13:00:00,110.83,110.83,110.31,110.5,101139.0,99.3228,99.3228,98.8568,99.0271,101139.0
2021-07-08 14:00:00,110.52,110.59,110.06,110.16,130979.0,99.045,99.1077,98.6327,98.7224,130979.0
2021-07-08 15:00:00,110.16,110.5,109.95,110.22,447880.0,98.7224,99.0271,98.5342,98.7761,447880.0
2021-07-09 09:30:00,109.6,110.61,109.6,110.28,112127.0,98.2205,99.1256,98.2205,98.8299,112127.0
2021-07-09 10:00:00,110.3,111.09,110.3,110.75,106452.0,98.8478,99.5558,98.8478,99.2511,106452.0
2021-07-09 11:00:00,110.77,111.3,110.73,111.04,94845.0,99.269,99.744,99.2332,99.511,94845.0
2021-07-09 12:00:00,111.06,111.54,110.94,111.41,79854.0,99.5289,99.9591,99.4214,99.8426,79854.0
2021-07-09 13:00:00,111.42,111.55,111.23,111.52,74234.0,99.8515,99.968,99.6813,99.9412,74234.0
2021-07-09 14:00:00,111.52,111.68,111.43,111.61,81745.0,99.9412,100.0845,99.8605,100.0218,81745.0
2021-07-09 15:00:00,111.59,112.13,111.56,111.91,316560.0,100.0039,100.4878,99.977,100.2907,316560.0
2021-07-12 09:30:00,111.9,112.05,111.48,111.68,89508.0,100.2817,100.4161,99.9053,100.0845,89508.0
2021-07-12 10:00:00,111.68,112.26,111.3,111.55,121157.0,100.0845,100.6043,99.744,99.968,121157.0
2021-07-12 11:00:00,111.6,111.64,111.05,111.47,106359.0,100.0129,100.0487,99.52,99.8963,106359.0
2021-07-12 12:00:00,111.49,111.55,111.24,111.47,80642.0,99.9143,99.968,99.6902,99.8963,80642.0
2021-07-12 13:00:00,111.45,111.45,111.1,111.17,105588.0,99.8784,99.8784,99.5648,99.6275,105588.0
2021-07-12 14:00:00,111.17,111.42,111.12,111.21,90113.0,99.6275,99.8515,99.5827,99.6633,90113.0
2021-07-12 15:00:00,111.17,111.69,111.15,111.68,263815.0,99.6275,100.0935,99.6096,100.0845,263815.0
2021-07-13 09:30:00,111.93,112.38,111.67,111.87,65926.0,100.3086,100.7119,100.0756,100.2548,65926.0
2021-07-13 10:00:00,111.84,112.29,111.57,111.99,93586.0,100.2279,100.6312,99.986,100.3624,93586.0
2021-07-13 11:00:00,112.05,112.3,111.95,112.03,63448.0,100.4161,100.6402,100.3265,100.3982,63448.0
2021-07-13 12:00:00,112.04,112.1,111.72,111.91,65930.0,100.4072,100.4609,100.1204,100.2907,65930.0
2021-07-13 13:00:00,111.91,111.93,111.2,111.6,100762.0,100.2907,100.3086,99.6544,100.0129,100762.0
2021-07-13 14:00:00,111.61,111.75,111.38,111.6,116446.0,100.0218,100.1473,99.8157,100.0129,116446.0
2021-07-13 15:00:00,111.6,111.75,111.42,111.65,220257.0,100.0129,100.1473,99.8515,100.0577,220257.0
2021-07-14 09:30:00,111.93,112.2,111.59,111.84,49714.0,100.3086,100.5506,100.0039,100.2279,49714.0
2021-07-14 10:00:00,111.87,112.57,111.87,112.41,60651.0,100.2548,100.8821,100.2548,100.7388,60651.0
2021-07-14 11:00:00,112.38,112.38,112.0,112.14,71376.0,100.7119,100.7119,100.3713,100.4968,71376.0
2021-07-14 12:00:00,112.15,112.56,112.14,112.2,60796.0,100.5057,100.8732,100.4968,100.5506,60796.0
2021-07-14 13:00:00,112.21,112.21,111.91,112.16,52114.0,100.5595,100.5595,100.2907,100.5147,52114.0
2021-07-14 14:00:00,112.14,112.3,112.03,112.14,81855.0,100.4968,100.6402,100.3982,100.4968,81855.0
2021-07-14 15:00:00,112.13,112.38,112.11,112.38,217065.0,100.4878,100.7119,100.4699,100.7119,217065.0
2021-07-15 09:30:00,112.38,112.95,112.2,112.69,48805.0,100.7119,101.2227,100.5506,100.9897,48805.0
2021-07-15 10:00:00,112.7,112.93,112.08,112.43,98868.0,100.9986,101.2048,100.443,100.7567,98868.0
2021-07-15 11:00:00,112.44,112.57,112.14,112.39,89366.0,100.7656,100.8821,100.4968,100.7208,89366.0
2021-07-15 12:00:00,112.38,112.61,112.36,112.45,98370.0,100.7119,100.918,100.6939,100.7746,98370.0
2021-07-15 13:00:00,112.45,112.5,112.17,112.41,114973.0,100.7746,100.8194,100.5237,100.7388,114973.0
2021-07-15 14:00:00,112.4,112.58,112.32,112.48,100699.0,100.7298,100.8911,100.6581,100.8015,100699.0
2021-07-15 15:00:00,112.5,112.7,112.38,112.68,322716.0,100.8194,100.9986,100.7119,100.9807,322716.0
2021-07-16 09:30:00,112.99,113.11,112.47,112.78,122489.0,101.2585,101.3661,100.7925,101.0703,122489.0
2021-07-16 10:00:00,112.74,112.79,112.18,112.23,178960.0,101.0345,101.0793,100.5326,100.5774,178960.0
2021-07-16 11:00:00,112.26,112.5,112.16,112.5,172929.0,100.6043,100.8194,100.5147,100.8194,172929.0
2021-07-16 12:00:00,112.49,112.76,112.48,112.6,138583.0,100.8104,101.0524,100.8015,100.909,138583.0
2021-07-16 13:00:00,112.59,112.75,112.39,112.53,93484.0,100.9001,101.0434,100.7208,100.8463,93484.0
2021-07-16 14:00:00,112.54,112.54,112.19,112.24,114291.0,100.8553,100.8553,100.5416,100.5864,114291.0
2021-07-16 15:00:00,112.25,112.25,111.76,111.85,507547.0,100.5954,100.5954,100.1562,100.2369,507547.0
2021-07-19 09:30:00,111.05,111.65,110.29,110.61,132657.0,99.52,100.0577,98.8389,99.1256,132657.0
2021-07-19 10:00:00,110.56,110.77,109.95,110.23,120400.0,99.0808,99.269,98.5342,98.7851,120400.0
2021-07-19 11:00:00,110.28,110.49,110.04,110.37,86307.0,98.8299,99.0181,98.6148,98.9106,86307.0
2021-07-19 12:00:00,110.38,110.38,109.52,109.57,96842.0,98.9195,98.9195,98.1488,98.1936,96842.0
2021-07-19 13:00:00,109.52,109.63,108.73,108.84,152857.0,98.1488,98.2474,97.4408,97.5394,152857.0
2021-07-19 14:00:00,108.86,109.34,108.85,109.05,79361.0,97.5573,97.9875,97.5484,97.7276,79361.0
2021-07-19 15:00:00,109.03,109.43,108.88,109.43,313174.0,97.7097,98.0682,97.5753,98.0682,313174.0
2021-07-20 09:30:00,109.87,110.8,109.53,110.75,119015.0,98.4625,99.2959,98.1578,99.2511,119015.0
2021-07-20 10:00:00,110.74,111.05,110.49,110.85,199697.0,99.2421,99.52,99.0181,99.3407,199697.0
2021-07-20 11:00:00,110.87,111.23,110.77,111.11,234477.0,99.3586,99.6813,99.269,99.5737,234477.0
2021-07-20 12:00:00,111.12,111.39,110.95,111.22,261130.0,99.5827,99.8247,99.4303,99.6723,261130.0
2021-07-20 13:00:00,111.21,111.22,110.9,111.04,106523.0,99.6633,99.6723,99.3855,99.511,106523.0
2021-07-20 14:00:00,111.05,111.39,111.05,111.11,110516.0,99.52,99.8247,99.52,99.5737,110516.0
2021-07-20 15:00:00,111.11,111.24,110.41,110.43,430627.0,99.5737,99.6902,98.9464,98.9643,430627.0
2021-07-21 09:30:00,110.66,110.9,110.18,110.59,81989.0,99.1704,99.3855,98.7403,99.1077,81989.0
2021-07-21 10:00:00,110.57,110.75,109.76,109.99,167509.0,99.0898,99.2511,98.3639,98.57,167509.0
2021-07-21 11:00:00,110.0,110.45,109.8,110.43,120951.0,98.579,98.9823,98.3997,98.9643,120951.0
2021-07-21 12:00:00,110.41,110.58,110.22,110.22,94290.0,98.9464,99.0988,98.7761,98.7761,94290.0
2021-07-21 13:00:00,110.24,110.88,110.2,110.71,109487.0,98.7941,99.3676,98.7582,99.2153,109487.0
2021-07-21 14:00:00,110.71,111.27,110.5,111.18,382489.0,99.2153,99.7171,99.0271,99.6365,382489.0
2021-07-21 15:00:00,111.19,111.47,111.12,111.39,225535.0,99.6454,99.8963,99.5827,99.8247,225535.0
2021-07-22 09:30:00,111.49,111.76,111.1,111.14,36908.0,99.9143,100.1562,99.5648,99.6006,36908.0
2021-07-22 10:00:00,111.19,111.38,110.87,111.01,70566.0,99.6454,99.8157,99.3586,99.4841,70566.0
2021-07-22 11:00:00,111.01,111.01,110.48,110.48,72824.0,99.4841,99.4841,99.0091,99.0091,72824.0
2021-07-22 12:00:00,110.49,110.7,110.09,110.67,84468.0,99.0181,99.2063,98.6596,99.1794,84468.0
2021-07-22 13:00:00,110.65,110.67,110.48,110.63,46021.0,99.1615,99.1794,99.0091,99.1436,46021.0
2021-07-22 14:00:00,110.61,110.78,110.58,110.76,69234.0,99.1256,99.278,99.0988,99.2601,69234.0
2021-07-22 15:00:00,110.75,111.0,110.61,110.94,156887.0,99.2511,99.4751,99.1256,99.4214,156887.0
2021-07-23 09:30:00,111.12,111.78,110.85,111.46,64734.0,99.5827,100.1742,99.3407,99.8874,64734.0
2021-07-23 10:00:00,111.53,111.87,111.45,111.72,80847.0,99.9501,100.2548,99.8784,100.1204,80847.0
2021-07-23 11:00:00,111.74,112.15,111.71,111.72,72748.0,100.1383,100.5057,100.1114,100.1204,72748.0
2021-07-23 12:00:00,111.73,112.03,111.73,112.02,52234.0,100.1294,100.3982,100.1294,100.3892,52234.0
2021-07-23 13:00:00,112.0,112.32,112.0,112.27,55661.0,100.3713,100.6581,100.3713,100.6133,55661.0
2021-07-23 14:00:00,112.27,112.4,112.2,112.4,39747.0,100.6133,100.7298,100.5506,100.7298,39747.0
2021-07-23 15:00:00,112.39,112.5,112.13,112.25,218527.0,100.7208,100.8194,100.4878,100.5954,218527.0
2021-07-26 09:30:00,112.24,112.48,111.69,111.81,62941.0,100.5864,100.8015,100.0935,100.201,62941.0
2021-07-26 10:00:00,111.85,112.36,111.72,112.3,89256.0,100.2369,100.6939,100.1204,100.6402,89256.0
2021-07-26 11:00:00,112.26,112.61,112.22,112.56,88056.0,100.6043,100.918,100.5685,100.8732,88056.0
2021-07-26 12:00:00,112.57,112.63,112.37,112.42,61240.0,100.8821,100.9359,100.7029,100.7477,61240.0
2021-07-26 13:00:00,112.42,112.58,112.2,112.48,82659.0,100.7477,100.8911,100.5506,100.8015,82659.0
2021-07-26 14:00:00,112.47,112.67,112.47,112.63,77157.0,100.7925,100.9718,100.7925,100.9359,77157.0
2021-07-26 15:00:00,112.63,112.72,112.5,112.69,175701.0,100.9359,101.0166,100.8194,100.9897,175701.0
2021-07-27 09:30:00,112.32,113.35,112.32,113.24,57316.0,100.6581,101.5812,100.6581,101.4826,57316.0
2021-07-27 10:00:00,113.23,113.92,112.93,112.95,99338.0,101.4736,102.092,101.2048,101.2227,99338.0
2021-07-27 11:00:00,112.93,113.03,112.48,112.63,88530.0,101.2048,101.2944,100.8015,100.9359,88530.0
2021-07-27 12:00:00,112.61,112.73,112.38,112.48,67454.0,100.918,101.0255,100.7119,100.8015,67454.0
2021-07-27 13:00:00,112.48,112.54,112.15,112.33,88454.0,100.8015,100.8553,100.5057,100.6671,88454.0
2021-07-27 14:00:00,112.32,112.82,112.31,112.73,77108.0,100.6581,101.1062,100.6491,101.0255,77108.0
2021-07-27 15:00:00,112.74,113.24,112.57,113.22,226029.0,101.0345,101.4826,100.8821,101.4647,226029.0
2021-07-28 09:30:00,112.95,113.14,112.2,112.25,57506.0,101.2227,101.393,100.5506,100.5954,57506.0
2021-07-28 10:00:00,112.27,113.04,112.13,112.98,73456.0,100.6133,101.3033,100.4878,101.2496,73456.0
2021-07-28 11:00:00,112.94,112.98,112.49,112.88,40826.0,101.2137,101.2496,100.8104,101.16,40826.0
2021-07-28 12:00:00,112.88,112.89,112.42,112.56,50397.0,101.16,101.1689,100.7477,100.8732,50397.0
2021-07-28 13:00:00,112.59,112.87,112.51,112.8,43049.0,100.9001,101.151,100.8284,101.0883,43049.0
2021-07-28 14:00:00,112.77,113.16,112.61,113.06,63581.0,101.0614,101.4109,100.918,101.3213,63581.0
2021-07-28 15:00:00,113.05,113.09,112.7,112.77,152981.0,101.3123,101.3481,100.9986,101.0614,152981.0
2021-07-29 09:30:00,112.77,113.66,112.77,113.66,46759.0,101.0614,101.859,101.0614,101.859,46759.0
2021-07-29 10:00:00,113.66,114.13,113.48,113.99,62125.0,101.859,102.2802,101.6977,102.1547,62125.0
2021-07-29 11:00:00,114.06,114.15,113.79,113.89,91277.0,102.2174,102.2981,101.9755,102.0651,91277.0
2021-07-29 12:00:00,113.88,114.02,113.8,113.9,54106.0,102.0561,102.1816,101.9844,102.074,54106.0
2021-07-29 13:00:00,113.92,114.02,113.79,113.8,31473.0,102.092,102.1816,101.9755,101.9844,31473.0
2021-07-29 14:00:00,113.8,113.9,113.61,113.66,42864.0,101.9844,102.074,101.8142,101.859,42864.0
2021-07-29 15:00:00,113.67,113.85,113.56,113.63,145595.0,101.8679,102.0292,101.7693,101.8321,145595.0
2021-07-30 09:30:00,112.57,113.52,112.57,113.16,59377.0,101.4671,102.3234,101.4671,101.9989,59377.0
2021-07-30 10:00:00,113.24,113.8,113.21,113.46,60722.0,102.071,102.5758,102.044,102.2693,60722.0
2021-07-30 11:00:00,113.41,113.74,113.21,113.37,42240.0,102.2243,102.5217,102.044,102.1882,42240.0
2021-07-30 12:00:00,113.38,113.7,113.36,113.64,39907.0,102.1972,102.4857,102.1792,102.4316,39907.0
2021-07-30 13:00:00,113.64,113.92,113.57,113.9,39638.0,102.4316,102.684,102.3685,102.6659,39638.0
2021-07-30 14:00:00,113.91,113.93,113.65,113.81,81693.0,102.675,102.693,102.4406,102.5848,81693.0
2021-07-30 15:00:00,113.84,114.01,113.7,113.84,200280.0,102.6119,102.7651,102.4857,102.6119,200280.0
2021-08-02 09:30:00,114.14,114.88,113.57,113.66,100358.0,102.8823,103.5493,102.3685,102.4496,100358.0
2021-08-02 10:00:00,113.6,114.4,113.52,114.14,105760.0,102.3955,103.1166,102.3234,102.8823,105760.0
2021-08-02 11:00:00,114.15,114.42,113.98,113.98,84485.0,102.8913,103.1346,102.738,102.738,84485.0
2021-08-02 12:00:00,113.97,113.99,113.62,113.69,67442.0,102.729,102.7471,102.4136,102.4767,67442.0
2021-08-02 13:00:00,113.69,113.81,113.45,113.56,51358.0,102.4767,102.5848,102.2603,102.3595,51358.0
2021-08-02 14:00:00,113.56,113.64,113.4,113.62,84276.0,102.3595,102.4316,102.2153,102.4136,84276.0
2021-08-02 15:00:00,113.61,113.61,113.15,113.23,167354.0,102.4045,102.4045,101.9899,102.062,167354.0
2021-08-03 09:30:00,113.37,113.37,112.29,112.3,73118.0,102.1882,102.1882,101.2147,101.2237,73118.0
2021-08-03 10:00:00,112.39,113.54,112.33,113.47,86578.0,101.3049,102.3414,101.2508,102.2783,86578.0
2021-08-03 11:00:00,113.47,114.23,113.21,114.19,79414.0,102.2783,102.9634,102.044,102.9273,79414.0
2021-08-03 12:00:00,114.18,114.21,113.96,114.15,50487.0,102.9183,102.9454,102.72,102.8913,50487.0
2021-08-03 13:00:00,114.17,114.53,114.17,114.39,43114.0,102.9093,103.2338,102.9093,103.1076,43114.0
2021-08-03 14:00:00,114.43,114.7,114.42,114.7,50972.0,103.1437,103.387,103.1346,103.387,50972.0
2021-08-03 15:00:00,114.73,114.96,114.65,114.79,206616.0,103.4141,103.6214,103.342,103.4682,206616.0
2021-08-04 09:30:00,114.59,114.86,113.64,114.27,74862.0,103.2879,103.5313,102.4316,102.9994,74862.0
2021-08-04 10:00:00,114.22,114.59,113.9,114.09,75753.0,102.9544,103.2879,102.6659,102.8372,75753.0
2021-08-04 11:00:00,114.08,114.38,113.88,114.18,57584.0,102.8282,103.0986,102.6479,102.9183,57584.0
2021-08-04 12:00:00,114.16,114.36,114.09,114.27,44747.0,102.9003,103.0806,102.8372,102.9994,44747.0
2021-08-04 13:00:00,114.28,114.66,114.28,114.32,65488.0,103.0085,103.351,103.0085,103.0445,65488.0
2021-08-04 14:00:00,114.35,114.56,114.31,114.35,55307.0,103.0716,103.2608,103.0355,103.0716,55307.0
2021-08-04 15:00:00,114.35,114.57,114.25,114.25,160332.0,103.0716,103.2699,102.9814,102.9814,160332.0
2021-08-05 09:30:00,114.75,114.82,114.27,114.75,31168.0,103.4321,103.4952,102.9994,103.4321,31168.0
2021-08-05 10:00:00,114.82,115.13,114.13,115.07,121033.0,103.4952,103.7746,102.8733,103.7205,121033.0
2021-08-05 11:00:00,115.04,115.15,114.73,114.78,66347.0,103.6935,103.7926,103.4141,103.4591,66347.0
2021-08-05 12:00:00,114.79,114.9,114.6,114.63,45720.0,103.4682,103.5673,103.2969,103.3239,45720.0
2021-08-05 13:00:00,114.61,114.9,114.61,114.88,50374.0,103.3059,103.5673,103.3059,103.5493,50374.0
2021-08-05 14:00:00,114.88,115.2,114.87,115.18,56999.0,103.5493,103.8377,103.5403,103.8197,56999.0
2021-08-05 15:00:00,115.19,115.45,115.1,115.3,178469.0,103.8287,104.0631,103.7476,103.9279,178469.0
2021-08-06 09:30:00,115.0,115.3,114.71,114.74,58787.0,103.6574,103.9279,103.396,103.4231,58787.0
2021-08-06 10:00:00,114.81,115.03,114.66,114.94,64531.0,103.4862,103.6845,103.351,103.6034,64531.0
2021-08-06 11:00:00,114.94,115.34,114.89,115.31,80003.0,103.6034,103.9639,103.5583,103.9369,80003.0
2021-08-06 12:00:00,115.31,115.58,115.27,115.45,61864.0,103.9369,104.1802,103.9008,104.0631,61864.0
2021-08-06 13:00:00,115.44,115.47,115.21,115.34,56804.0,104.054,104.0811,103.8467,103.9639,56804.0
2021-08-06 14:00:00,115.34,115.66,115.33,115.33,80329.0,103.9639,104.2523,103.9549,103.9549,80329.0
2021-08-06 15:00:00,115.33,115.61,115.27,115.4,132108.0,103.9549,104.2073,103.9008,104.018,132108.0
2021-08-09 09:30:00,114.94,115.95,114.94,115.46,51972.0,103.6034,104.5137,103.6034,104.0721,51972.0
2021-08-09 10:00:00,115.49,115.49,114.94,114.96,50374.0,104.0991,104.0991,103.6034,103.6214,50374.0
2021-08-09 11:00:00,115.0,115.02,114.44,114.75,57454.0,103.6574,103.6755,103.1527,103.4321,57454.0
2021-08-09 12:00:00,114.73,114.77,114.42,114.73,47055.0,103.4141,103.4501,103.1346,103.4141,47055.0
2021-08-09 13:00:00,114.75,114.97,114.74,114.88,38765.0,103.4321,103.6304,103.4231,103.5493,38765.0
2021-08-09 14:00:00,114.88,115.15,114.83,115.02,56917.0,103.5493,103.7926,103.5042,103.6755,56917.0
2021-08-09 15:00:00,115.02,115.33,114.94,115.17,144417.0,103.6755,103.9549,103.6034,103.8107,144417.0
2021-08-10 09:30:00,115.17,115.32,114.72,115.24,31703.0,103.8107,103.9459,103.4051,103.8738,31703.0
2021-08-10 10:00:00,115.24,115.94,115.11,115.39,60724.0,103.8738,104.5047,103.7566,104.009,60724.0
2021-08-10 11:00:00,115.33,115.68,115.23,115.55,124824.0,103.9549,104.2704,103.8648,104.1532,124824.0
2021-08-10 12:00:00,115.55,115.55,114.96,115.14,74641.0,104.1532,104.1532,103.6214,103.7836,74641.0
2021-08-10 13:00:00,115.15,115.46,115.11,115.46,97515.0,103.7926,104.0721,103.7566,104.0721,97515.0
2021-08-10 14:00:00,115.43,115.82,115.41,115.79,64065.0,104.045,104.3966,104.027,104.3695,64065.0
2021-08-10 15:00:00,115.79,115.9,115.6,115.85,119745.0,104.3695,104.4687,104.1983,104.4236,119745.0
2021-08-11 09:30:00,116.11,116.53,115.8,116.4,70551.0,104.658,105.0365,104.3785,104.9194,70551.0
2021-08-11 10:00:00,116.36,116.63,116.08,116.56,59128.0,104.8833,105.1267,104.6309,105.0636,59128.0
2021-08-11 11:00:00,116.56,116.99,116.49,116.92,85290.0,105.0636,105.4512,105.0005,105.3881,85290.0
2021-08-11 12:00:00,116.96,117.11,116.49,116.57,86748.0,105.4241,105.5593,105.0005,105.0726,86748.0
2021-08-11 13:00:00,116.57,116.85,116.5,116.72,78010.0,105.0726,105.325,105.0095,105.2078,78010.0
2021-08-11 14:00:00,116.75,116.89,116.67,116.87,53624.0,105.2348,105.361,105.1627,105.343,53624.0
2021-08-11 15:00:00,116.88,116.94,116.73,116.77,141816.0,105.352,105.4061,105.2168,105.2529,141816.0
2021-08-12 09:30:00,116.53,116.77,116.26,116.5,44117.0,105.0365,105.2529,104.7932,105.0095,44117.0
2021-08-12 10:00:00,116.55,116.87,116.28,116.87,44753.0,105.0546,105.343,104.8112,105.343,44753.0
2021-08-12 11:00:00,116.81,116.81,116.3,116.31,33856.0,105.2889,105.2889,104.8292,104.8382,33856.0
2021-08-12 12:00:00,116.32,116.5,116.24,116.48,50424.0,104.8473,105.0095,104.7751,104.9915,50424.0
2021-08-12 13:00:00,116.49,116.59,116.34,116.35,42543.0,105.0005,105.0906,104.8653,104.8743,42543.0
2021-08-12 14:00:00,116.35,116.54,116.31,116.53,43984.0,104.8743,105.0456,104.8382,105.0365,43984.0
2021-08-12 15:00:00,116.53,116.64,116.43,116.5,144603.0,105.0365,105.1357,104.9464,105.0095,144603.0
2021-08-13 09:30:00,116.49,117.21,116.31,117.12,42417.0,105.0005,105.6495,104.8382,105.5683,42417.0
2021-08-13 10:00:00,117.05,117.32,116.86,117.31,32441.0,105.5053,105.7486,105.334,105.7396,32441.0
2021-08-13 11:00:00,117.32,117.38,117.17,117.22,61892.0,105.7486,105.8027,105.6134,105.6585,61892.0
2021-08-13 12:00:00,117.23,117.28,117.05,117.16,53671.0,105.6675,105.7126,105.5053,105.6044,53671.0
2021-08-13 13:00:00,117.17,117.19,117.01,117.15,43120.0,105.6134,105.6314,105.4692,105.5954,43120.0
2021-08-13 14:00:00,117.13,117.19,117.01,117.08,37467.0,105.5774,105.6314,105.4692,105.5323,37467.0
2021-08-13 15:00:00,117.09,117.27,116.92,117.18,133498.0,105.5413,105.7036,105.3881,105.6224,133498.0
2021-08-16 09:30:00,117.0,117.13,116.45,117.05,70518.0,105.4602,105.5774,104.9644,105.5053,70518.0
2021-08-16 10:00:00,117.05,117.46,116.93,117.17,95970.0,105.5053,105.8748,105.3971,105.6134,95970.0
2021-08-16 11:00:00,117.28,117.9,117.28,117.72,32507.0,105.7126,106.2714,105.7126,106.1092,32507.0
2021-08-16 12:00:00,117.73,117.84,117.52,117.79,48295.0,106.1182,106.2173,105.9289,106.1723,48295.0
2021-08-16 13:00:00,117.77,117.89,117.63,117.72,28768.0,106.1542,106.2624,106.028,106.1092,28768.0
2021-08-16 14:00:00,117.73,117.98,117.72,117.89,29294.0,106.1182,106.3435,106.1092,106.2624,29294.0
2021-08-16 15:00:00,117.89,118.22,117.81,118.21,92501.0,106.2624,106.5599,106.1903,106.5508,92501.0
2021-08-17 09:30:00,117.66,117.85,117.25,117.37,64263.0,106.0551,106.2263,105.6855,105.7937,64263.0
2021-08-17 10:00:00,117.35,117.77,117.15,117.47,55863.0,105.7757,106.1542,105.5954,105.8838,55863.0
2021-08-17 11:00:00,117.47,117.58,117.23,117.41,49189.0,105.8838,105.983,105.6675,105.8297,49189.0
2021-08-17 12:00:00,117.35,117.36,117.03,117.12,60046.0,105.7757,105.7847,105.4872,105.5683,60046.0
2021-08-17 13:00:00,117.11,117.25,116.45,116.64,40935.0,105.5593,105.6855,104.9644,105.1357,40935.0
2021-08-17 14:00:00,116.66,116.86,116.63,116.86,32790.0,105.1537,105.334,105.1267,105.334,32790.0
2021-08-17 15:00:00,116.89,117.14,116.85,117.04,123254.0,105.361,105.5864,105.325,105.4962,123254.0
2021-08-18 09:30:00,116.64,116.97,116.18,116.91,31741.0,105.1357,105.4331,104.7211,105.3791,31741.0
2021-08-18 10:00:00,116.95,117.32,116.77,116.91,43102.0,105.4151,105.7486,105.2529,105.3791,43102.0
2021-08-18 11:00:00,116.87,116.87,116.61,116.64,29600.0,105.343,105.343,105.1086,105.1357,29600.0
2021-08-18 12:00:00,116.67,116.75,116.03,116.12,35441.0,105.1627,105.2348,104.5859,104.667,35441.0
2021-08-18 13:00:00,116.16,116.21,115.8,116.01,35860.0,104.703,104.7481,104.3785,104.5678,35860.0
2021-08-18 14:00:00,116.01,116.19,115.48,115.59,59466.0,104.5678,104.7301,104.0901,104.1893,59466.0
2021-08-18 15:00:00,115.58,115.72,114.55,114.7,314872.0,104.1802,104.3064,103.2518,103.387,314872.0
2021-08-19 09:30:00,114.24,115.24,114.03,115.02,88275.0,102.9724,103.8738,102.7831,103.6755,88275.0
2021-08-19 10:00:00,114.93,115.3,114.24,114.69,131356.0,103.5943,103.9279,102.9724,103.378,131356.0
2021-08-19 11:00:00,114.68,115.04,114.43,115.01,94447.0,103.369,103.6935,103.1437,103.6665,94447.0
2021-08-19 12:00:00,114.99,115.07,114.74,114.96,113060.0,103.6484,103.7205,103.4231,103.6214,113060.0
2021-08-19 13:00:00,114.97,114.97,114.43,114.57,77259.0,103.6304,103.6304,103.1437,103.2699,77259.0
2021-08-19 14:00:00,114.58,115.12,114.57,115.11,66404.0,103.2789,103.7656,103.2699,103.7566,66404.0
2021-08-19 15:00:00,115.14,115.57,115.12,115.27,170228.0,103.7836,104.1712,103.7656,103.9008,170228.0
2021-08-20 09:30:00,115.32,115.47,114.8,114.99,72536.0,103.9459,104.0811,103.4772,103.6484,72536.0
2021-08-20 10:00:00,114.96,115.18,114.75,115.03,112742.0,103.6214,103.8197,103.4321,103.6845,112742.0
2021-08-20 11:00:00,114.95,115.2,114.87,115.19,77572.0,103.6124,103.8377,103.5403,103.8287,77572.0
2021-08-20 12:00:00,115.19,115.41,114.95,115.31,103492.0,103.8287,104.027,103.6124,103.9369,103492.0
2021-08-20 13:00:00,115.32,115.64,115.31,115.42,69541.0,103.9459,104.2343,103.9369,104.036,69541.0
2021-08-20 14:00:00,115.42,115.57,115.23,115.34,65627.0,104.036,104.1712,103.8648,103.9639,65627.0
2021-08-20 15:00:00,115.33,115.58,115.26,115.41,193081.0,103.9549,104.1802,103.8918,104.027,193081.0
2021-08-23 09:30:00,115.6,115.79,115.11,115.5,63078.0,104.1983,104.3695,103.7566,104.1081,63078.0
2021-08-23 10:00:00,115.48,116.06,115.48,115.75,79916.0,104.0901,104.6129,104.0901,104.3335,79916.0
2021-08-23 11:00:00,115.73,116.04,115.72,115.85,46571.0,104.3154,104.5949,104.3064,104.4236,46571.0
2021-08-23 12:00:00,115.9,116.06,115.86,116.06,36355.0,104.4687,104.6129,104.4326,104.6129,36355.0
2021-08-23 13:00:00,116.04,116.13,115.81,115.91,51891.0,104.5949,104.676,104.3876,104.4777,51891.0
2021-08-23 14:00:00,115.9,115.91,115.68,115.89,41929.0,104.4687,104.4777,104.2704,104.4597,41929.0
2021-08-23 15:00:00,115.87,115.89,115.43,115.44,138885.0,104.4416,104.4597,104.045,104.054,138885.0
2021-08-24 09:30:00,115.48,115.69,114.93,115.37,44024.0,104.0901,104.2794,103.5943,103.991,44024.0
2021-08-24 10:00:00,115.34,115.43,114.86,114.95,124596.0,103.9639,104.045,103.5313,103.6124,124596.0
2021-08-24 11:00:00,114.98,115.47,114.97,115.35,65683.0,103.6394,104.0811,103.6304,103.9729,65683.0
2021-08-24 12:00:00,115.39,115.41,114.44,114.7,58513.0,104.009,104.027,103.1527,103.387,58513.0
2021-08-24 13:00:00,114.7,114.75,114.5,114.56,49195.0,103.387,103.4321,103.2068,103.2608,49195.0
2021-08-24 14:00:00,114.53,114.57,114.22,114.3,102409.0,103.2338,103.2699,102.9544,103.0265,102409.0
2021-08-24 15:00:00,114.33,114.41,114.18,114.3,204342.0,103.0535,103.1256,102.9183,103.0265,204342.0
2021-08-25 09:30:00,114.05,114.7,113.96,114.09,43050.0,102.8011,103.387,102.72,102.8372,43050.0
2021-08-25 10:00:00,114.13,114.69,114.0,114.58,57930.0,102.8733,103.378,102.7561,103.2789,57930.0
2021-08-25 11:00:00,114.58,114.94,114.45,114.91,46727.0,103.2789,103.6034,103.1617,103.5763,46727.0
2021-08-25 12:00:00,114.92,114.96,114.71,114.78,46070.0,103.5853,103.6214,103.396,103.4591,46070.0
2021-08-25 13:00:00,114.78,114.84,114.54,114.6,44232.0,103.4591,103.5132,103.2428,103.2969,44232.0
2021-08-25 14:00:00,114.6,114.6,114.25,114.26,43949.0,103.2969,103.2969,102.9814,102.9904,43949.0
2021-08-25 15:00:00,114.27,114.55,114.21,114.24,134325.0,102.9994,103.2518,102.9454,102.9724,134325.0
2021-08-26 09:30:00,114.36,114.44,114.02,114.04,77312.0,103.0806,103.1527,102.7741,102.7921,77312.0
2021-08-26 10:00:00,113.99,114.11,113.61,113.92,110062.0,102.7471,102.8552,102.4045,102.684,110062.0
2021-08-26 11:00:00,113.86,114.58,113.8,114.26,95057.0,102.6299,103.2789,102.5758,102.9904,95057.0
2021-08-26 12:00:00,114.27,114.57,114.26,114.48,35110.0,102.9994,103.2699,102.9904,103.1887,35110.0
2021-08-26 13:00:00,114.46,114.67,114.28,114.3,53497.0,103.1707,103.36,103.0085,103.0265,53497.0
2021-08-26 14:00:00,114.31,114.33,113.62,113.7,178736.0,103.0355,103.0535,102.4136,102.4857,178736.0
2021-08-26 15:00:00,113.7,113.78,113.05,113.39,330743.0,102.4857,102.5578,101.8998,102.2062,330743.0
2021-08-27 09:30:00,113.61,113.85,113.43,113.64,39423.0,102.4045,102.6209,102.2423,102.4316,39423.0
2021-08-27 10:00:00,113.68,114.5,113.5,114.31,107778.0,102.4676,103.2068,102.3054,103.0355,107778.0
2021-08-27 11:00:00,114.31,114.38,114.09,114.25,70401.0,103.0355,103.0986,102.8372,102.9814,70401.0
2021-08-27 12:00:00,114.26,114.69,114.19,114.41,92769.0,102.9904,103.378,102.9273,103.1256,92769.0
2021-08-27 13:00:00,114.4,114.54,114.3,114.53,58336.0,103.1166,103.2428,103.0265,103.2338,58336.0
2021-08-27 14:00:00,114.53,114.65,114.4,114.51,56552.0,103.2338,103.342,103.1166,103.2158,56552.0
2021-08-27 15:00:00,114.5,114.63,114.34,114.36,174205.0,103.2068,103.3239,103.0625,103.0806,174205.0
2021-08-30 09:30:00,114.5,114.96,114.29,114.75,42024.0,103.2068,103.6214,103.0175,103.4321,42024.0
2021-08-30 10:00:00,114.73,115.05,114.47,114.93,42340.0,103.4141,103.7025,103.1797,103.5943,42340.0
2021-08-30 11:00:00,114.92,115.12,114.72,114.9,36488.0,103.5853,103.7656,103.4051,103.5673,36488.0
2021-08-30 12:00:00,114.93,114.96,114.71,114.8,29016.0,103.5943,103.6214,103.396,103.4772,29016.0
2021-08-30 13:00:00,114.81,114.93,114.72,114.79,28666.0,103.4862,103.5943,103.4051,103.4682,28666.0
2021-08-30 14:00:00,114.78,114.88,114.59,114.6,36810.0,103.4591,103.5493,103.2879,103.2969,36810.0
2021-08-30 15:00:00,114.62,114.77,114.48,114.52,135413.0,103.3149,103.4501,103.1887,103.2248,135413.0
2021-08-31 09:30:00,114.9,114.94,114.13,114.57,57641.0,103.5673,103.6034,102.8733,103.2699,57641.0
2021-08-31 10:00:00,114.56,114.62,114.1,114.24,74406.0,103.2608,103.3149,102.8462,102.9724,74406.0
2021-08-31 11:00:00,114.25,114.25,113.92,114.04,62934.0,102.9814,102.9814,102.684,102.7921,62934.0
2021-08-31 12:00:00,114.05,114.25,114.0,114.04,43045.0,102.8011,102.9814,102.7561,102.7921,43045.0
2021-08-31 13:00:00,114.01,114.1,113.81,114.1,31849.0,102.7651,102.8462,102.5848,102.8462,31849.0
2021-08-31 14:00:00,114.09,114.24,113.93,114.24,49049.0,102.8372,102.9724,102.693,102.9724,49049.0
2021-08-31 15:00:00,114.27,114.61,114.14,114.49,278286.0,102.9994,103.3059,102.8823,103.1977,278286.0
2021-09-01 09:30:00,114.58,114.72,112.77,112.87,112134.0,103.2789,103.4051,101.6474,101.7375,112134.0
2021-09-01 10:00:00,112.82,113.2,112.58,113.13,139714.0,101.6925,102.035,101.4761,101.9719,139714.0
2021-09-01 11:00:00,113.14,113.86,113.0,113.68,107045.0,101.9809,102.6299,101.8547,102.4676,107045.0
2021-09-01 12:00:00,113.69,113.93,113.58,113.93,80866.0,102.4767,102.693,102.3775,102.693,80866.0
2021-09-01 13:00:00,113.93,114.1,113.82,113.94,71132.0,102.693,102.8462,102.5938,102.702,71132.0
2021-09-01 14:00:00,113.95,114.15,113.85,113.93,105911.0,102.711,102.8913,102.6209,102.693,105911.0
2021-09-01 15:00:00,113.9,113.93,113.57,113.63,190101.0,102.6659,102.693,102.3685,102.4226,190101.0
2021-09-02 09:30:00,113.89,114.16,113.67,113.71,46396.0,102.6569,102.9003,102.4586,102.4947,46396.0
2021-09-02 10:00:00,113.75,114.12,113.35,113.41,69707.0,102.5307,102.8642,102.1702,102.2243,69707.0
2021-09-02 11:00:00,113.45,113.76,113.33,113.73,53188.0,102.2603,102.5397,102.1522,102.5127,53188.0
2021-09-02 12:00:00,113.74,113.77,113.38,113.73,42680.0,102.5217,102.5488,102.1972,102.5127,42680.0
2021-09-02 13:00:00,113.71,113.74,113.43,113.49,55241.0,102.4947,102.5217,102.2423,102.2964,55241.0
2021-09-02 14:00:00,113.49,113.58,113.29,113.55,82606.0,102.2964,102.3775,102.1161,102.3505,82606.0
2021-09-02 15:00:00,113.56,113.75,113.32,113.74,154900.0,102.3595,102.5307,102.1431,102.5217,154900.0
2021-09-03 09:30:00,113.31,113.49,113.02,113.49,27025.0,102.1341,102.2964,101.8727,102.2964,27025.0
2021-09-03 10:00:00,113.5,113.72,113.15,113.21,37514.0,102.3054,102.5037,101.9899,102.044,37514.0
2021-09-03 11:00:00,113.22,113.66,113.21,113.45,42264.0,102.053,102.4496,102.044,102.2603,42264.0
2021-09-03 12:00:00,113.45,113.54,113.32,113.52,34329.0,102.2603,102.3414,102.1431,102.3234,34329.0
2021-09-03 13:00:00,113.52,113.88,113.52,113.87,38527.0,102.3234,102.6479,102.3234,102.6389,38527.0
2021-09-03 14:00:00,113.83,113.96,113.76,113.77,33545.0,102.6028,102.72,102.5397,102.5488,33545.0
2021-09-03 15:00:00,113.75,113.8,113.54,113.6,97432.0,102.5307,102.5758,102.3414,102.3955,97432.0
2021-09-07 09:30:00,113.38,113.38,112.12,112.33,53509.0,102.1972,102.1972,101.0615,101.2508,53509.0
2021-09-07 10:00:00,112.37,112.41,111.56,111.65,97094.0,101.2868,101.3229,100.5567,100.6379,97094.0
2021-09-07 11:00:00,111.63,111.72,111.42,111.51,47958.0,100.6198,100.701,100.4305,100.5117,47958.0
2021-09-07 12:00:00,111.52,111.79,111.49,111.71,32105.0,100.5207,100.764,100.4936,100.6919,32105.0
2021-09-07 13:00:00,111.71,111.79,111.64,111.77,40751.0,100.6919,100.764,100.6288,100.746,40751.0
2021-09-07 14:00:00,111.7,111.79,111.38,111.41,50398.0,100.6829,100.764,100.3945,100.4215,50398.0
2021-09-07 15:00:00,111.41,111.53,111.11,111.3,119396.0,100.4215,100.5297,100.1511,100.3224,119396.0
2021-09-08 09:30:00,111.16,111.92,111.05,111.48,58178.0,100.1962,100.8812,100.097,100.4846,58178.0
2021-09-08 10:00:00,111.42,111.92,111.19,111.87,57314.0,100.4305,100.8812,100.2232,100.8362,57314.0
2021-09-08 11:00:00,111.89,112.0,111.19,111.2,157997.0,100.8542,100.9533,100.2232,100.2322,157997.0
2021-09-08 12:00:00,111.18,111.99,111.18,111.81,107992.0,100.2142,100.9443,100.2142,100.7821,107992.0
2021-09-08 13:00:00,111.81,111.82,111.44,111.63,53156.0,100.7821,100.7911,100.4486,100.6198,53156.0
2021-09-08 14:00:00,111.6,112.02,111.6,112.02,67392.0,100.5928,100.9714,100.5928,100.9714,67392.0
2021-09-08 15:00:00,111.98,112.13,111.93,112.09,156798.0,100.9353,101.0705,100.8902,101.0345,156798.0
2021-09-09 09:30:00,112.4,112.72,112.18,112.23,42203.0,101.3139,101.6023,101.1156,101.1607,42203.0
2021-09-09 10:00:00,112.22,112.82,112.07,112.25,54152.0,101.1516,101.6925,101.0164,101.1787,54152.0
2021-09-09 11:00:00,112.22,112.46,112.05,112.28,69320.0,101.1516,101.368,100.9984,101.2057,69320.0
2021-09-09 12:00:00,112.28,112.28,111.85,111.86,42499.0,101.2057,101.2057,100.8181,100.8271,42499.0
2021-09-09 13:00:00,111.85,112.01,111.55,111.66,47692.0,100.8181,100.9624,100.5477,100.6469,47692.0
2021-09-09 14:00:00,111.65,111.78,111.48,111.74,53609.0,100.6379,100.755,100.4846,100.719,53609.0
2021-09-09 15:00:00,111.72,111.78,111.26,111.31,131539.0,100.701,100.755,100.2863,100.3314,131539.0
2021-09-10 09:30:00,111.39,111.53,110.76,110.79,47427.0,100.4035,100.5297,99.8356,99.8627,47427.0
2021-09-10 10:00:00,110.74,110.91,110.28,110.53,60233.0,99.8176,99.9708,99.403,99.6283,60233.0
2021-09-10 11:00:00,110.55,111.23,110.52,111.22,55085.0,99.6464,100.2593,99.6193,100.2503,55085.0
2021-09-10 12:00:00,111.23,111.57,111.11,111.53,47708.0,100.2593,100.5657,100.1511,100.5297,47708.0
2021-09-10 13:00:00,111.54,111.71,111.36,111.36,54909.0,100.5387,100.6919,100.3765,100.3765,54909.0
2021-09-10 14:00:00,111.38,111.39,110.97,110.97,75336.0,100.3945,100.4035,100.0249,100.0249,75336.0
2021-09-10 15:00:00,110.98,111.01,110.19,110.32,192279.0,100.0339,100.061,99.3219,99.439,192279.0
2021-09-13 09:30:00,111.03,111.7,110.59,111.5,70871.0,100.079,100.6829,99.6824,100.5027,70871.0
2021-09-13 10:00:00,111.54,111.55,110.27,110.64,67155.0,100.5387,100.5477,99.394,99.7275,67155.0
2021-09-13 11:00:00,110.63,110.69,109.8,109.81,67921.0,99.7185,99.7725,98.9703,98.9793,67921.0
2021-09-13 12:00:00,109.8,109.8,109.27,109.44,73459.0,98.9703,98.9703,98.4926,98.6458,73459.0
2021-09-13 13:00:00,109.45,109.51,108.88,108.99,78597.0,98.6548,98.7089,98.1411,98.2402,78597.0
2021-09-13 14:00:00,109.01,109.3,109.0,109.18,83922.0,98.2582,98.5196,98.2492,98.4115,83922.0
2021-09-13 15:00:00,109.17,109.62,109.04,109.44,259830.0,98.4025,98.8081,98.2853,98.6458,259830.0
2021-09-14 09:30:00,110.07,110.68,109.91,110.13,93688.0,99.2137,99.7635,99.0695,99.2678,93688.0
2021-09-14 10:00:00,110.1,110.54,109.93,110.11,94226.0,99.2407,99.6373,99.0875,99.2497,94226.0
2021-09-14 11:00:00,110.12,110.47,110.12,110.42,82453.0,99.2588,99.5742,99.2588,99.5292,82453.0
2021-09-14 12:00:00,110.43,110.55,110.24,110.27,60327.0,99.5382,99.6464,99.3669,99.394,60327.0
2021-09-14 13:00:00,110.28,110.31,110.02,110.06,57637.0,99.403,99.43,99.1686,99.2047,57637.0
2021-09-14 14:00:00,110.08,110.1,109.83,110.0,74597.0,99.2227,99.2407,98.9974,99.1506,74597.0
2021-09-14 15:00:00,109.99,109.99,109.49,109.66,224494.0,99.1416,99.1416,98.6909,98.8441,224494.0
2021-09-15 09:30:00,109.83,110.18,109.26,110.18,43891.0,98.9974,99.3128,98.4836,99.3128,43891.0
2021-09-15 10:00:00,110.16,110.22,109.87,109.92,43472.0,99.2948,99.3489,99.0334,99.0785,43472.0
2021-09-15 11:00:00,109.93,110.04,109.71,109.93,79826.0,99.0875,99.1867,98.8892,99.0875,79826.0
2021-09-15 12:00:00,109.88,110.3,109.83,110.22,49526.0,99.0424,99.421,98.9974,99.3489,49526.0
2021-09-15 13:00:00,110.26,110.41,110.21,110.27,42206.0,99.385,99.5202,99.3399,99.394,42206.0
2021-09-15 14:00:00,110.3,110.3,109.9,109.93,98385.0,99.421,99.421,99.0605,99.0875,98385.0
2021-09-15 15:00:00,109.91,110.03,109.61,109.71,215028.0,99.0695,99.1776,98.7991,98.8892,215028.0
2021-09-16 09:30:00,109.71,109.99,109.32,109.45,91314.0,98.8892,99.1416,98.5377,98.6548,91314.0
2021-09-16 10:00:00,109.42,109.61,109.12,109.23,60596.0,98.6278,98.7991,98.3574,98.4565,60596.0
2021-09-16 11:00:00,109.23,109.84,109.23,109.7,49005.0,98.4565,99.0064,98.4565,98.8802,49005.0
2021-09-16 12:00:00,109.7,109.76,109.43,109.46,54856.0,98.8802,98.9343,98.6368,98.6639,54856.0
2021-09-16 13:00:00,109.46,109.5,109.2,109.41,48407.0,98.6639,98.6999,98.4295,98.6188,48407.0
2021-09-16 14:00:00,109.42,109.47,109.16,109.37,55843.0,98.6278,98.6729,98.3934,98.5827,55843.0
2021-09-16 15:00:00,109.37,109.61,109.21,109.37,196878.0,98.5827,98.7991,98.4385,98.5827,196878.0
2021-09-17 09:30:00,109.4,109.53,108.6,108.7,375063.0,98.6098,98.727,97.8887,97.9788,375063.0
2021-09-17 10:00:00,108.73,109.04,108.37,108.54,293910.0,98.0059,98.2853,97.6814,97.8346,293910.0
2021-09-17 11:00:00,108.53,108.92,108.45,108.74,109149.0,97.8256,98.1771,97.7535,98.0149,109149.0
2021-09-17 12:00:00,108.76,108.83,108.46,108.46,68056.0,98.0329,98.096,97.7625,97.7625,68056.0
2021-09-17 13:00:00,108.46,108.47,107.92,107.95,77378.0,97.7625,97.7715,97.2758,97.3028,77378.0
2021-09-17 14:00:00,107.94,108.8,107.93,108.74,236206.0,97.2938,98.069,97.2848,98.0149,236206.0
2021-09-17 15:00:00,108.76,109.25,108.48,108.78,436366.0,98.0329,98.4746,97.7805,98.0509,436366.0
2021-09-20 09:30:00,107.6,108.42,107.57,108.4,62595.0,96.9873,97.7264,96.9603,97.7084,62595.0
2021-09-20 10:00:00,108.39,108.71,107.95,108.07,141072.0,97.6994,97.9878,97.3028,97.411,141072.0
2021-09-20 11:00:00,108.08,108.35,107.75,107.76,127503.0,97.42,97.6633,97.1225,97.1315,127503.0
2021-09-20 12:00:00,107.78,107.9,107.41,107.73,124046.0,97.1496,97.2577,96.8161,97.1045,124046.0
2021-09-20 13:00:00,107.73,108.04,107.56,107.93,153671.0,97.1045,97.3839,96.9513,97.2848,153671.0
2021-09-20 14:00:00,107.94,108.01,107.45,107.57,106923.0,97.2938,97.3569,96.8521,96.9603,106923.0
2021-09-20 15:00:00,107.55,108.45,107.35,108.41,244858.0,96.9422,97.7535,96.762,97.7174,244858.0
2021-09-21 09:30:00,108.9,108.9,108.29,108.6,80300.0,98.1591,98.1591,97.6093,97.8887,80300.0
2021-09-21 10:00:00,108.6,108.67,107.73,107.99,51922.0,97.8887,97.9518,97.1045,97.3388,51922.0
2021-09-21 11:00:00,107.94,108.57,107.81,108.35,41751.0,97.2938,97.8616,97.1766,97.6633,41751.0
2021-09-21 12:00:00,108.35,108.55,108.19,108.22,36633.0,97.6633,97.8436,97.5191,97.5462,36633.0
2021-09-21 13:00:00,108.25,108.31,107.98,108.15,112614.0,97.5732,97.6273,97.3298,97.4831,112614.0
2021-09-21 14:00:00,108.18,108.61,108.13,108.5,83628.0,97.5101,97.8977,97.465,97.7985,83628.0
2021-09-21 15:00:00,108.51,108.67,108.43,108.5,285242.0,97.8076,97.9518,97.7354,97.7985,285242.0
2021-09-22 09:30:00,108.5,109.09,108.06,108.32,98276.0,97.7985,98.3304,97.4019,97.6363,98276.0
2021-09-22 10:00:00,108.34,108.82,108.24,108.78,135140.0,97.6543,98.087,97.5642,98.0509,135140.0
2021-09-22 11:00:00,108.82,109.33,108.8,109.18,60953.0,98.087,98.5467,98.069,98.4115,60953.0
2021-09-22 12:00:00,109.19,109.45,109.1,109.3,102305.0,98.4205,98.6548,98.3394,98.5196,102305.0
2021-09-22 13:00:00,109.29,109.38,109.16,109.27,62719.0,98.5106,98.5917,98.3934,98.4926,62719.0
2021-09-22 14:00:00,109.27,109.7,109.03,109.27,115699.0,98.4926,98.8802,98.2763,98.4926,115699.0
2021-09-22 15:00:00,109.25,109.75,109.19,109.34,185502.0,98.4746,98.9253,98.4205,98.5557,185502.0
2021-09-23 09:30:00,109.28,110.41,109.28,110.01,51977.0,98.5016,99.5202,98.5016,99.1596,51977.0
2021-09-23 10:00:00,110.05,110.48,109.98,110.46,68944.0,99.1957,99.5833,99.1326,99.5652,68944.0
2021-09-23 11:00:00,110.4,110.55,110.19,110.35,50330.0,99.5111,99.6464,99.3219,99.4661,50330.0
2021-09-23 12:00:00,110.36,110.6,110.3,110.54,34033.0,99.4751,99.6914,99.421,99.6373,34033.0
2021-09-23 13:00:00,110.55,110.74,110.49,110.64,58830.0,99.6464,99.8176,99.5923,99.7275,58830.0
2021-09-23 14:00:00,110.63,110.7,110.32,110.44,42208.0,99.7185,99.7816,99.439,99.5472,42208.0
2021-09-23 15:00:00,110.47,110.49,110.24,110.3,131856.0,99.5742,99.5923,99.3669,99.421,131856.0
2021-09-24 09:30:00,109.88,110.32,109.74,110.3,39398.0,99.0424,99.439,98.9162,99.421,39398.0
2021-09-24 10:00:00,110.31,110.35,109.44,109.61,48285.0,99.43,99.4661,98.6458,98.7991,48285.0
2021-09-24 11:00:00,109.61,109.92,109.38,109.62,54129.0,98.7991,99.0785,98.5917,98.8081,54129.0
2021-09-24 12:00:00,109.59,109.59,109.39,109.5,43070.0,98.781,98.781,98.6008,98.6999,43070.0
2021-09-24 13:00:00,109.49,109.57,109.43,109.53,28834.0,98.6909,98.763,98.6368,98.727,28834.0
2021-09-24 14:00:00,109.52,110.02,109.52,110.0,41762.0,98.7179,99.1686,98.7179,99.1506,41762.0
2021-09-24 15:00:00,109.99,110.26,109.9,110.0,150300.0,99.1416,99.385,99.0605,99.1506,150300.0
2021-09-27 09:30:00,109.54,109.81,109.17,109.47,66206.0,98.736,98.9793,98.4025,98.6729,66206.0
2021-09-27 10:00:00,109.44,109.84,109.14,109.18,72011.0,98.6458,99.0064,98.3754,98.4115,72011.0
2021-09-27 11:00:00,109.22,109.36,108.82,108.88,81659.0,98.4475,98.5737,98.087,98.1411,81659.0
2021-09-27 12:00:00,108.88,109.34,108.79,108.84,56044.0,98.1411,98.5557,98.0599,98.105,56044.0
2021-09-27 13:00:00,108.84,109.14,108.82,109.1,37885.0,98.105,98.3754,98.087,98.3394,37885.0
2021-09-27 14:00:00,109.15,109.48,109.09,109.4,86742.0,98.3844,98.6819,98.3304,98.6098,86742.0
2021-09-27 15:00:00,109.41,109.48,108.64,108.77,200034.0,98.6188,98.6819,97.9247,98.0419,200034.0
2021-09-28 09:30:00,107.77,108.17,107.12,107.96,80875.0,97.1405,97.5011,96.5547,97.3118,80875.0
2021-09-28 10:00:00,107.95,108.05,107.22,107.33,104472.0,97.3028,97.3929,96.6448,96.7439,104472.0
2021-09-28 11:00:00,107.35,107.4,106.91,107.03,82937.0,96.762,96.807,96.3654,96.4735,82937.0
2021-09-28 12:00:00,107.01,107.03,106.56,106.63,59735.0,96.4555,96.4735,96.0499,96.113,59735.0
2021-09-28 13:00:00,106.67,107.05,106.55,106.77,56780.0,96.149,96.4916,96.0409,96.2392,56780.0
2021-09-28 14:00:00,106.76,107.33,106.59,107.25,52600.0,96.2302,96.7439,96.0769,96.6718,52600.0
2021-09-28 15:00:00,107.22,107.31,106.61,106.72,218591.0,96.6448,96.7259,96.095,96.1941,218591.0
2021-09-29 09:30:00,106.75,108.0,106.61,107.79,75557.0,96.2211,97.3479,96.095,97.1586,75557.0
2021-09-29 10:00:00,107.81,108.2,107.69,108.13,133300.0,97.1766,97.5281,97.0684,97.465,133300.0
2021-09-29 11:00:00,108.15,108.32,107.96,108.06,130298.0,97.4831,97.6363,97.3118,97.4019,130298.0
2021-09-29 12:00:00,108.05,108.14,107.84,108.02,89188.0,97.3929,97.4741,97.2036,97.3659,89188.0
2021-09-29 13:00:00,108.04,108.1,107.77,108.09,103622.0,97.3839,97.438,97.1405,97.429,103622.0
2021-09-29 14:00:00,108.09,108.65,108.05,108.63,101895.0,97.429,97.9338,97.3929,97.9157,101895.0
2021-09-29 15:00:00,108.64,108.68,107.82,107.86,318623.0,97.9247,97.9608,97.1856,97.2217,318623.0
2021-09-30 09:30:00,113.99,114.5,111.1,114.38,406403.0,102.7471,103.2068,100.1421,103.0986,406403.0
2021-09-30 10:00:00,114.37,114.65,112.37,112.58,429925.0,103.0896,103.342,101.2868,101.4761,429925.0
2021-09-30 11:00:00,112.52,113.44,112.42,113.18,297391.0,101.422,102.2513,101.3319,102.017,297391.0
2021-09-30 12:00:00,113.18,113.91,112.95,113.54,249363.0,102.017,102.675,101.8096,102.3414,249363.0
2021-09-30 13:00:00,113.52,113.86,113.28,113.54,186682.0,102.3234,102.6299,102.1071,102.3414,186682.0
2021-09-30 14:00:00,113.55,114.46,113.53,114.04,352928.0,102.3505,103.1707,102.3324,102.7921,352928.0
2021-09-30 15:00:00,114.02,114.32,112.18,112.45,682589.0,102.7741,103.0445,101.1156,101.359,682589.0
2021-10-01 09:30:00,113.34,113.34,111.35,111.98,101285.0,102.1612,102.1612,100.3674,100.9353,101285.0
2021-10-01 10:00:00,111.99,112.69,111.88,112.57,153511.0,100.9443,101.5753,100.8452,101.4671,153511.0
2021-10-01 11:00:00,112.6,113.97,112.58,113.94,88584.0,101.4942,102.729,101.4761,102.702,88584.0
2021-10-01 12:00:00,113.98,114.38,113.84,113.89,96253.0,102.738,103.0986,102.6119,102.6569,96253.0
2021-10-01 13:00:00,113.86,114.66,113.62,114.5,148065.0,102.6299,103.351,102.4136,103.2068,148065.0
2021-10-01 14:00:00,114.52,115.14,114.52,115.12,113030.0,103.2248,103.7836,103.2248,103.7656,113030.0
2021-10-01 15:00:00,115.13,115.55,114.88,115.11,468766.0,103.7746,104.1532,103.5493,103.7566,468766.0
2021-10-04 09:30:00,114.8,116.28,114.15,115.55,136787.0,103.4772,104.8112,102.8913,104.1532,136787.0
2021-10-04 10:00:00,115.46,115.58,114.41,114.89,239376.0,104.0721,104.1802,103.1256,103.5583,239376.0
2021-10-04 11:00:00,114.89,115.44,114.49,114.97,145367.0,103.5583,104.054,103.1977,103.6304,145367.0
2021-10-04 12:00:00,114.95,115.17,114.68,114.93,91554.0,103.6124,103.8107,103.369,103.5943,91554.0
2021-10-04 13:00:00,114.93,115.07,114.45,114.48,101920.0,103.5943,103.7205,103.1617,103.1887,101920.0
2021-10-04 14:00:00,114.5,114.73,114.27,114.6,125034.0,103.2068,103.4141,102.9994,103.2969,125034.0
2021-10-04 15:00:00,114.6,115.08,114.47,115.03,429959.0,103.2969,103.7296,103.1797,103.6845,429959.0
2021-10-05 09:30:00,113.26,115.42,113.26,114.49,223044.0,102.0891,104.036,102.0891,103.1977,223044.0
2021-10-05 10:00:00,114.52,116.02,114.43,115.89,215752.0,103.2248,104.5768,103.1437,104.4597,215752.0
2021-10-05 11:00:00,115.87,116.41,115.75,116.22,85427.0,104.4416,104.9284,104.3335,104.7571,85427.0
2021-10-05 12:00:00,116.2,116.65,116.16,116.43,54920.0,104.7391,105.1447,104.703,104.9464,54920.0
2021-10-05 13:00:00,116.45,117.09,116.4,116.98,54638.0,104.9644,105.5413,104.9194,105.4422,54638.0
2021-10-05 14:00:00,116.99,117.16,116.81,116.98,73958.0,105.4512,105.6044,105.2889,105.4422,73958.0
2021-10-05 15:00:00,116.95,117.31,116.8,116.83,211265.0,105.4151,105.7396,105.2799,105.3069,211265.0
2021-10-06 09:30:00,116.37,117.44,116.04,117.01,108901.0,104.8923,105.8568,104.5949,105.4692,108901.0
2021-10-06 10:00:00,116.95,117.86,116.37,117.45,164225.0,105.4151,106.2354,104.8923,105.8658,164225.0
2021-10-06 11:00:00,117.49,117.57,116.21,116.74,121262.0,105.9019,105.974,104.7481,105.2258,121262.0
2021-10-06 12:00:00,116.73,116.9,116.39,116.65,60371.0,105.2168,105.37,104.9103,105.1447,60371.0
2021-10-06 13:00:00,116.7,117.41,116.41,117.29,67428.0,105.1898,105.8297,104.9284,105.7216,67428.0
2021-10-06 14:00:00,117.31,117.71,117.11,117.52,81756.0,105.7396,106.1002,105.5593,105.9289,81756.0
2021-10-06 15:00:00,117.53,118.16,117.49,118.05,203346.0,105.9379,106.5058,105.9019,106.4066,203346.0
2021-10-07 09:30:00,118.54,119.38,117.86,118.39,125732.0,106.8483,107.6054,106.2354,106.7131,125732.0
2021-10-07 10:00:00,118.39,118.97,118.37,118.9,127923.0,106.7131,107.2359,106.6951,107.1728,127923.0
2021-10-07 11:00:00,118.89,118.99,118.68,118.86,108424.0,107.1638,107.2539,106.9745,107.1367,108424.0
2021-10-07 12:00:00,118.88,118.91,118.45,118.78,94922.0,107.1548,107.1818,106.7672,107.0646,94922.0
2021-10-07 13:00:00,118.78,118.91,118.59,118.7,57519.0,107.0646,107.1818,106.8934,106.9925,57519.0
2021-10-07 14:00:00,118.69,118.72,118.47,118.52,59718.0,106.9835,107.0105,106.7852,106.8303,59718.0
2021-10-07 15:00:00,118.5,118.99,118.42,118.64,200716.0,106.8122,107.2539,106.7401,106.9384,200716.0
2021-10-08 09:30:00,119.0,119.23,118.35,118.57,59538.0,107.2629,107.4702,106.677,106.8753,59538.0
2021-10-08 10:00:00,118.61,118.75,118.07,118.5,59743.0,106.9114,107.0376,106.4246,106.8122,59743.0
2021-10-08 11:00:00,118.53,118.82,118.4,118.45,40238.0,106.8393,107.1007,106.7221,106.7672,40238.0
2021-10-08 12:00:00,118.48,118.6,118.23,118.48,48520.0,106.7942,106.9024,106.5689,106.7942,48520.0
2021-10-08 13:00:00,118.48,118.49,118.15,118.41,60276.0,106.7942,106.8032,106.4968,106.7311,60276.0
2021-10-08 14:00:00,118.41,118.9,118.38,118.88,64769.0,106.7311,107.1728,106.7041,107.1548,64769.0
2021-10-08 15:00:00,118.88,119.06,118.64,118.67,199096.0,107.1548,107.317,106.9384,106.9655,199096.0
2021-10-11 09:30:00,118.56,118.56,117.82,118.27,65929.0,106.8663,106.8663,106.1993,106.6049,65929.0
2021-10-11 10:00:00,118.3,118.54,118.13,118.54,75487.0,106.632,106.8483,106.4787,106.8483,75487.0
2021-10-11 11:00:00,118.54,118.56,117.97,118.01,46553.0,106.8483,106.8663,106.3345,106.3706,46553.0
2021-10-11 12:00:00,118.03,118.25,117.58,118.22,61134.0,106.3886,106.5869,105.983,106.5599,61134.0
2021-10-11 13:00:00,118.21,118.23,117.75,117.94,62968.0,106.5508,106.5689,106.1362,106.3075,62968.0
2021-10-11 14:00:00,117.92,118.22,117.86,117.91,61594.0,106.2894,106.5599,106.2354,106.2804,61594.0
2021-10-11 15:00:00,117.92,117.92,117.32,117.34,195162.0,106.2894,106.2894,105.7486,105.7666,195162.0
2021-10-12 09:30:00,117.08,118.09,117.08,117.81,89928.0,105.5323,106.4427,105.5323,106.1903,89928.0
2021-10-12 10:00:00,117.76,118.08,117.61,117.76,67613.0,106.1452,106.4337,106.01,106.1452,67613.0
2021-10-12 11:00:00,117.78,118.17,117.76,118.12,55015.0,106.1632,106.5148,106.1452,106.4697,55015.0
2021-10-12 12:00:00,118.15,118.46,117.62,117.63,52591.0,106.4968,106.7762,106.019,106.028,52591.0
2021-10-12 13:00:00,117.61,117.81,117.44,117.44,42404.0,106.01,106.1903,105.8568,105.8568,42404.0
2021-10-12 14:00:00,117.46,117.9,117.3,117.36,64872.0,105.8748,106.2714,105.7306,105.7847,64872.0
2021-10-12 15:00:00,117.32,117.56,117.05,117.31,202054.0,105.7486,105.9649,105.5053,105.7396,202054.0
2021-10-13 09:30:00,117.71,118.07,117.06,117.06,37376.0,106.1002,106.4246,105.5143,105.5143,37376.0
2021-10-13 10:00:00,117.06,117.12,116.1,116.16,98529.0,105.5143,105.5683,104.6489,104.703,98529.0
2021-10-13 11:00:00,116.2,116.95,116.11,116.78,77332.0,104.7391,105.4151,104.658,105.2619,77332.0
2021-10-13 12:00:00,116.74,116.97,116.59,116.95,51967.0,105.2258,105.4331,105.0906,105.4151,51967.0
2021-10-13 13:00:00,116.96,117.71,116.93,117.46,51919.0,105.4241,106.1002,105.3971,105.8748,51919.0
2021-10-13 14:00:00,117.44,117.76,117.16,117.35,67487.0,105.8568,106.1452,105.6044,105.7757,67487.0
2021-10-13 15:00:00,117.35,117.49,117.17,117.48,169350.0,105.7757,105.9019,105.6134,105.8928,169350.0
2021-10-14 09:30:00,118.64,118.73,118.14,118.5,48094.0,106.9384,107.0196,106.4877,106.8122,48094.0
2021-10-14 10:00:00,118.61,119.04,118.16,118.48,92888.0,106.9114,107.299,106.5058,106.7942,92888.0
2021-10-14 11:00:00,118.46,118.84,118.44,118.73,82228.0,106.7762,107.1187,106.7582,107.0196,82228.0
2021-10-14 12:00:00,118.73,118.86,118.65,118.81,54576.0,107.0196,107.1367,106.9474,107.0917,54576.0
2021-10-14 13:00:00,118.85,118.86,118.53,118.71,44502.0,107.1277,107.1367,106.8393,107.0015,44502.0
2021-10-14 14:00:00,118.7,118.98,118.63,118.94,59263.0,106.9925,107.2449,106.9294,107.2088,59263.0
2021-10-14 15:00:00,118.95,119.04,118.55,118.75,261504.0,107.2179,107.299,106.8573,107.0376,261504.0
2021-10-15 09:30:00,119.04,119.24,118.6,118.97,176137.0,107.299,107.4792,106.9024,107.2359,176137.0
2021-10-15 10:00:00,118.94,119.48,118.87,119.19,117573.0,107.2088,107.6956,107.1457,107.4342,117573.0
2021-10-15 11:00:00,119.2,119.21,118.56,118.66,72544.0,107.4432,107.4522,106.8663,106.9565,72544.0
2021-10-15 12:00:00,118.66,119.05,118.66,118.94,68978.0,106.9565,107.308,106.9565,107.2088,68978.0
2021-10-15 13:00:00,118.95,119.15,118.88,119.06,76542.0,107.2179,107.3981,107.1548,107.317,76542.0
2021-10-15 14:00:00,119.07,119.34,119.06,119.24,77979.0,107.326,107.5694,107.317,107.4792,77979.0
2021-10-15 15:00:00,119.21,119.21,118.89,119.16,206541.0,107.4522,107.4522,107.1638,107.4071,206541.0
2021-10-18 09:30:00,118.81,119.01,118.18,118.72,100988.0,107.0917,107.2719,106.5238,107.0105,100988.0
2021-10-18 10:00:00,118.79,119.43,118.77,119.35,110395.0,107.0736,107.6505,107.0556,107.5784,110395.0
2021-10-18 11:00:00,119.36,119.93,119.32,119.79,87415.0,107.5874,108.1012,107.5514,107.975,87415.0
2021-10-18 12:00:00,119.79,119.88,119.51,119.54,85455.0,107.975,108.0561,107.7226,107.7497,85455.0
2021-10-18 13:00:00,119.54,119.88,119.48,119.67,49712.0,107.7497,108.0561,107.6956,107.8668,49712.0
2021-10-18 14:00:00,119.66,119.9,119.63,119.89,42474.0,107.8578,108.0742,107.8308,108.0651,42474.0
2021-10-18 15:00:00,119.85,120.21,119.68,120.08,160625.0,108.0291,108.3536,107.8759,108.2364,160625.0
2021-10-19 09:30:00,120.35,120.53,120.05,120.31,36443.0,108.4798,108.642,108.2094,108.4437,36443.0
2021-10-19 10:00:00,120.31,120.81,120.31,120.56,100330.0,108.4437,108.8944,108.4437,108.6691,100330.0
2021-10-19 11:00:00,120.57,120.72,120.43,120.63,91018.0,108.6781,108.8133,108.5519,108.7322,91018.0
2021-10-19 12:00:00,120.61,121.08,120.6,121.05,50503.0,108.7141,109.1378,108.7051,109.1107,50503.0
2021-10-19 13:00:00,121.04,121.04,120.53,120.73,71858.0,109.1017,109.1017,108.642,108.8223,71858.0
2021-10-19 14:00:00,120.73,121.22,120.73,121.18,71726.0,108.8223,109.264,108.8223,109.2279,71726.0
2021-10-19 15:00:00,121.17,121.84,121.15,121.82,279676.0,109.2189,109.8228,109.2009,109.8048,279676.0
2021-10-20 09:30:00,122.0,122.24,121.29,121.92,29029.0,109.967,110.1834,109.3271,109.8949,29029.0
2021-10-20 10:00:00,121.91,122.22,121.79,121.9,40163.0,109.8859,110.1653,109.7777,109.8769,40163.0
2021-10-20 11:00:00,121.91,121.94,121.58,121.75,52304.0,109.8859,109.9129,109.5885,109.7417,52304.0
2021-10-20 12:00:00,121.75,122.15,121.74,122.15,43012.0,109.7417,110.1022,109.7327,110.1022,43012.0
2021-10-20 13:00:00,122.14,122.14,121.66,121.77,32353.0,110.0932,110.0932,109.6606,109.7597,32353.0
2021-10-20 14:00:00,121.75,121.97,121.7,121.89,51956.0,109.7417,109.94,109.6966,109.8679,51956.0
2021-10-20 15:00:00,121.92,121.96,121.59,121.94,199368.0,109.8949,109.931,109.5975,109.9129,199368.0
2021-10-21 09:30:00,121.77,122.0,121.01,121.62,32198.0,109.7597,109.967,109.0747,109.6245,32198.0
2021-10-21 10:00:00,121.69,122.51,121.56,122.23,77522.0,109.6876,110.4267,109.5704,110.1743,77522.0
2021-10-21 11:00:00,122.22,122.51,122.19,122.33,38825.0,110.1653,110.4267,110.1383,110.2645,38825.0
2021-10-21 12:00:00,122.29,122.34,121.96,122.05,52800.0,110.2284,110.2735,109.931,110.0121,52800.0
2021-10-21 13:00:00,122.03,122.28,121.98,122.23,63828.0,109.9941,110.2194,109.949,110.1743,63828.0
2021-10-21 14:00:00,122.25,122.25,122.0,122.08,58108.0,110.1924,110.1924,109.967,110.0391,58108.0
2021-10-21 15:00:00,122.09,122.46,122.03,122.4,152127.0,110.0482,110.3817,109.9941,110.3276,152127.0
2021-10-22 09:30:00,122.5,123.35,122.43,123.35,100473.0,110.4177,111.1839,110.3546,111.1839,100473.0
2021-10-22 10:00:00,123.38,123.89,123.15,123.81,59329.0,111.2109,111.6706,111.0036,111.5985,59329.0
2021-10-22 11:00:00,123.81,123.96,123.22,123.5,94817.0,111.5985,111.7337,111.0667,111.3191,94817.0
2021-10-22 12:00:00,123.44,123.8,123.29,123.63,49992.0,111.265,111.5895,111.1298,111.4363,49992.0
2021-10-22 13:00:00,123.64,123.91,123.63,123.72,46719.0,111.4453,111.6886,111.4363,111.5174,46719.0
2021-10-22 14:00:00,123.75,124.21,123.67,123.67,48776.0,111.5444,111.9591,111.4723,111.4723,48776.0
2021-10-22 15:00:00,123.7,123.94,123.62,123.78,178260.0,111.4994,111.7157,111.4272,111.5715,178260.0
2021-10-25 09:30:00,123.35,124.06,123.14,123.77,37926.0,111.1839,111.8238,110.9946,111.5625,37926.0
2021-10-25 10:00:00,123.79,124.0,123.04,123.38,67117.0,111.5805,111.7698,110.9045,111.2109,67117.0
2021-10-25 11:00:00,123.35,123.66,123.28,123.66,40372.0,111.1839,111.4633,111.1208,111.4633,40372.0
2021-10-25 12:00:00,123.63,123.81,123.54,123.68,29625.0,111.4363,111.5985,111.3551,111.4813,29625.0
2021-10-25 13:00:00,123.69,123.84,123.58,123.58,26981.0,111.4903,111.6255,111.3912,111.3912,26981.0
2021-10-25 14:00:00,123.59,123.66,123.3,123.53,36804.0,111.4002,111.4633,111.1388,111.3461,36804.0
2021-10-25 15:00:00,123.56,123.67,123.01,123.17,145855.0,111.3732,111.4723,110.8774,111.0216,145855.0
2021-10-26 09:30:00,123.45,123.6,122.82,123.05,44340.0,111.274,111.4092,110.7061,110.9135,44340.0
2021-10-26 10:00:00,123.06,123.32,122.9,123.26,73119.0,110.9225,111.1568,110.7783,111.1028,73119.0
2021-10-26 11:00:00,123.27,123.5,123.15,123.17,45118.0,111.1118,111.3191,111.0036,111.0216,45118.0
2021-10-26 12:00:00,123.14,123.49,123.03,123.44,44428.0,110.9946,111.3101,110.8954,111.265,44428.0
2021-10-26 13:00:00,123.38,123.61,123.27,123.54,36061.0,111.2109,111.4182,111.1118,111.3551,36061.0
2021-10-26 14:00:00,123.53,123.66,123.37,123.63,40493.0,111.3461,111.4633,111.2019,111.4363,40493.0
2021-10-26 15:00:00,123.65,123.98,123.49,123.55,182876.0,111.4543,111.7517,111.3101,111.3641,182876.0
2021-10-27 09:30:00,123.4,123.71,121.72,123.56,139174.0,111.2289,111.5084,109.7146,111.3732,139174.0
2021-10-27 10:00:00,123.56,123.96,122.81,122.86,109136.0,111.3732,111.7337,110.6971,110.7422,109136.0
2021-10-27 11:00:00,122.84,123.8,122.74,123.8,84188.0,110.7242,111.5895,110.634,111.5895,84188.0
2021-10-27 12:00:00,123.82,123.95,123.0,123.09,46120.0,111.6075,111.7247,110.8684,110.9495,46120.0
2021-10-27 13:00:00,123.09,123.46,123.03,123.4,47711.0,110.9495,111.283,110.8954,111.2289,47711.0
2021-10-27 14:00:00,123.43,123.43,122.96,123.11,40494.0,111.256,111.256,110.8323,110.9675,40494.0
2021-10-27 15:00:00,123.11,123.13,122.48,122.5,125783.0,110.9675,110.9856,110.3997,110.4177,125783.0
2021-10-28 09:30:00,122.46,123.59,122.41,123.05,64570.0,110.3817,111.4002,110.3366,110.9135,64570.0
2021-10-28 10:00:00,123.09,123.16,122.62,122.91,95878.0,110.9495,111.0126,110.5259,110.7873,95878.0
2021-10-28 11:00:00,122.9,122.9,122.14,122.83,103276.0,110.7783,110.7783,110.0932,110.7152,103276.0
2021-10-28 12:00:00,122.83,123.32,122.76,122.86,84372.0,110.7152,111.1568,110.6521,110.7422,84372.0
2021-10-28 13:00:00,122.89,123.08,122.76,122.93,51913.0,110.7692,110.9405,110.6521,110.8053,51913.0
2021-10-28 14:00:00,122.87,122.93,122.4,122.55,45324.0,110.7512,110.8053,110.3276,110.4628,45324.0
2021-10-28 15:00:00,122.55,123.43,122.53,123.36,168554.0,110.4628,111.256,110.4448,111.1929,168554.0
2021-10-29 09:30:00,123.29,123.33,122.63,122.84,57147.0,111.7247,111.761,111.1267,111.317,57147.0
2021-10-29 10:00:00,122.81,123.67,122.81,123.43,61683.0,111.2898,112.0691,111.2898,111.8516,61683.0
2021-10-29 11:00:00,123.43,123.63,123.19,123.4,49623.0,111.8516,112.0329,111.6341,111.8244,49623.0
2021-10-29 12:00:00,123.4,123.85,123.4,123.55,47407.0,111.8244,112.2322,111.8244,111.9604,47407.0
2021-10-29 13:00:00,123.56,123.67,123.34,123.37,53260.0,111.9694,112.0691,111.7701,111.7972,53260.0
2021-10-29 14:00:00,123.35,123.47,123.28,123.42,64647.0,111.7791,111.8879,111.7157,111.8426,64647.0
2021-10-29 15:00:00,123.42,123.44,123.04,123.26,159654.0,111.8426,111.8607,111.4982,111.6976,159654.0
2021-11-01 09:30:00,123.28,123.28,121.87,122.37,54545.0,111.7157,111.7157,110.4379,110.891,54545.0
2021-11-01 10:00:00,122.32,122.34,121.26,121.43,86069.0,110.8457,110.8639,109.8852,110.0392,86069.0
2021-11-01 11:00:00,121.44,121.68,121.02,121.21,76163.0,110.0483,110.2658,109.6677,109.8399,76163.0
2021-11-01 12:00:00,121.22,121.95,121.21,121.89,55781.0,109.8489,110.5104,109.8399,110.4561,55781.0
2021-11-01 13:00:00,121.88,121.99,120.95,120.99,123072.0,110.447,110.5467,109.6042,109.6405,123072.0
2021-11-01 14:00:00,120.97,121.58,120.93,121.54,75299.0,109.6224,110.1752,109.5861,110.1389,75299.0
2021-11-01 15:00:00,121.5,121.67,121.22,121.61,174244.0,110.1027,110.2567,109.8489,110.2023,174244.0
2021-11-02 09:30:00,121.95,122.52,121.75,122.41,48233.0,110.5104,111.027,110.3292,110.9273,48233.0
2021-11-02 10:00:00,122.41,122.77,122.12,122.59,67065.0,110.9273,111.2535,110.6645,111.0904,67065.0
2021-11-02 11:00:00,122.63,122.95,122.39,122.77,54191.0,111.1267,111.4166,110.9092,111.2535,54191.0
2021-11-02 12:00:00,122.76,123.34,122.75,122.93,57529.0,111.2445,111.7701,111.2354,111.3985,57529.0
2021-11-02 13:00:00,122.95,123.11,122.7,123.11,45548.0,111.4166,111.5616,111.1901,111.5616,45548.0
2021-11-02 14:00:00,123.09,123.28,122.92,123.28,49040.0,111.5435,111.7157,111.3895,111.7157,49040.0
2021-11-02 15:00:00,123.29,123.45,122.96,123.44,176710.0,111.7247,111.8697,111.4257,111.8607,176710.0
2021-11-03 09:30:00,123.59,123.86,121.97,122.23,45975.0,111.9966,112.2413,110.5286,110.7642,45975.0
2021-11-03 10:00:00,122.18,122.58,121.61,122.58,47979.0,110.7189,111.0813,110.2023,111.0813,47979.0
2021-11-03 11:00:00,122.51,122.83,122.28,122.79,46748.0,111.0179,111.3079,110.8095,111.2716,46748.0
2021-11-03 12:00:00,122.79,122.95,122.49,122.55,30644.0,111.2716,111.4166,110.9998,111.0542,30644.0
2021-11-03 13:00:00,122.54,122.86,122.49,122.64,27235.0,111.0451,111.3351,110.9998,111.1357,27235.0
2021-11-03 14:00:00,122.59,123.39,122.59,123.23,45317.0,111.0904,111.8154,111.0904,111.6704,45317.0
2021-11-03 15:00:00,123.27,123.58,123.12,123.43,118811.0,111.7066,111.9875,111.5707,111.8516,118811.0
2021-11-04 09:30:00,123.35,124.25,123.11,123.28,35783.0,111.7791,112.5947,111.5616,111.7157,35783.0
2021-11-04 10:00:00,123.29,123.65,123.09,123.45,46672.0,111.7247,112.051,111.5435,111.8697,46672.0
2021-11-04 11:00:00,123.44,123.87,123.32,123.66,41235.0,111.8607,112.2503,111.7519,112.06,41235.0
2021-11-04 12:00:00,123.68,123.7,123.31,123.48,47395.0,112.0782,112.0963,111.7429,111.8969,47395.0
2021-11-04 13:00:00,123.44,123.56,123.17,123.38,53453.0,111.8607,111.9694,111.616,111.8063,53453.0
2021-11-04 14:00:00,123.35,123.37,122.78,122.93,46239.0,111.7791,111.7972,111.2626,111.3985,46239.0
2021-11-04 15:00:00,122.93,123.8,122.91,123.75,163677.0,111.3985,112.1869,111.3804,112.1416,163677.0
2021-11-05 09:30:00,124.71,125.55,124.51,125.49,51664.0,113.0115,113.7727,112.8303,113.7184,51664.0
2021-11-05 10:00:00,125.52,125.81,125.33,125.48,87568.0,113.7456,114.0084,113.5734,113.7093,87568.0
2021-11-05 11:00:00,125.48,125.51,124.57,124.57,91218.0,113.7093,113.7365,112.8847,112.8847,91218.0
2021-11-05 12:00:00,124.54,124.96,124.43,124.94,58832.0,112.8575,113.2381,112.7578,113.22,58832.0
2021-11-05 13:00:00,124.94,125.07,124.38,124.48,40308.0,113.22,113.3378,112.7125,112.8031,40308.0
2021-11-05 14:00:00,124.49,124.66,124.28,124.41,46412.0,112.8122,112.9662,112.6219,112.7397,46412.0
2021-11-05 15:00:00,124.44,124.89,124.33,124.6,143948.0,112.7669,113.1747,112.6672,112.9119,143948.0
2021-11-08 09:30:00,124.91,125.3,123.09,123.68,54824.0,113.1928,113.5462,111.5435,112.0782,54824.0
2021-11-08 10:00:00,123.68,124.13,123.32,123.57,86093.0,112.0782,112.4859,111.7519,111.9785,86093.0
2021-11-08 11:00:00,123.58,123.62,122.72,122.76,58394.0,111.9875,112.0238,111.2082,111.2445,58394.0
2021-11-08 12:00:00,122.73,123.04,122.6,122.69,33013.0,111.2173,111.4982,111.0995,111.181,33013.0
2021-11-08 13:00:00,122.74,122.92,122.41,122.86,39830.0,111.2263,111.3895,110.9273,111.3351,39830.0
2021-11-08 14:00:00,122.88,123.11,122.87,123.07,38910.0,111.3532,111.5616,111.3441,111.5254,38910.0
2021-11-08 15:00:00,123.06,123.26,122.9,123.19,141730.0,111.5163,111.6976,111.3713,111.6341,141730.0
2021-11-09 09:30:00,123.17,123.3,121.82,122.68,98340.0,111.616,111.7338,110.3926,111.172,98340.0
2021-11-09 10:00:00,122.7,122.73,121.88,122.02,113761.0,111.1901,111.2173,110.447,110.5739,113761.0
2021-11-09 11:00:00,122.04,122.71,121.73,122.57,65333.0,110.592,111.1992,110.3111,111.0723,65333.0
2021-11-09 12:00:00,122.53,122.81,122.37,122.53,53042.0,111.036,111.2898,110.891,111.036,53042.0
2021-11-09 13:00:00,122.53,122.58,122.25,122.43,47022.0,111.036,111.0813,110.7823,110.9454,47022.0
2021-11-09 14:00:00,122.41,123.06,122.37,123.0,78368.0,110.9273,111.5163,110.891,111.4619,78368.0
2021-11-09 15:00:00,123.0,123.06,122.72,122.97,148289.0,111.4619,111.5163,111.2082,111.4348,148289.0
2021-11-10 09:30:00,123.0,124.01,122.83,123.07,42901.0,111.4619,112.3772,111.3079,111.5254,42901.0
2021-11-10 10:00:00,123.13,123.19,122.76,123.18,58448.0,111.5798,111.6341,111.2445,111.6251,58448.0
2021-11-10 11:00:00,123.18,123.53,122.8,123.03,53274.0,111.6251,111.9422,111.2807,111.4891,53274.0
2021-11-10 12:00:00,123.05,123.37,123.04,123.18,45480.0,111.5073,111.7972,111.4982,111.6251,45480.0
2021-11-10 13:00:00,123.18,123.31,122.59,123.28,66876.0,111.6251,111.7429,111.0904,111.7157,66876.0
2021-11-10 14:00:00,123.28,123.46,123.08,123.23,47465.0,111.7157,111.8788,111.5344,111.6704,47465.0
2021-11-10 15:00:00,123.2,123.28,122.89,123.12,100434.0,111.6432,111.7157,111.3623,111.5707,100434.0
2021-11-11 09:30:00,123.09,123.5,122.74,123.37,36382.0,111.5435,111.915,111.2263,111.7972,36382.0
2021-11-11 10:00:00,123.4,123.81,123.14,123.31,36696.0,111.8244,112.196,111.5888,111.7429,36696.0
2021-11-11 11:00:00,123.29,123.74,123.14,123.74,29006.0,111.7247,112.1325,111.5888,112.1325,29006.0
2021-11-11 12:00:00,123.7,123.7,123.28,123.56,29373.0,112.0963,112.0963,111.7157,111.9694,29373.0
2021-11-11 13:00:00,123.55,123.55,123.23,123.38,29197.0,111.9604,111.9604,111.6704,111.8063,29197.0
2021-11-11 14:00:00,123.37,123.6,123.36,123.5,31832.0,111.7972,112.0057,111.7882,111.915,31832.0
2021-11-11 15:00:00,123.48,123.67,123.35,123.4,81509.0,111.8969,112.0691,111.7791,111.8244,81509.0
2021-11-12 09:30:00,123.71,124.5,123.41,123.43,29114.0,112.1053,112.8212,111.8335,111.8516,29114.0
2021-11-12 10:00:00,123.55,124.12,123.42,124.12,33622.0,111.9604,112.4769,111.8426,112.4769,33622.0
2021-11-12 11:00:00,124.17,124.96,124.16,124.88,51512.0,112.5222,113.2381,112.5131,113.1656,51512.0
2021-11-12 12:00:00,124.89,125.11,124.8,124.88,29543.0,113.1747,113.374,113.0931,113.1656,29543.0
2021-11-12 13:00:00,124.83,125.04,124.75,124.9,29680.0,113.1203,113.3106,113.0478,113.1837,29680.0
2021-11-12 14:00:00,124.89,124.89,124.56,124.73,29349.0,113.1747,113.1747,112.8756,113.0297,29349.0
2021-11-12 15:00:00,124.71,124.97,124.5,124.58,98346.0,113.0115,113.2472,112.8212,112.8937,98346.0
2021-11-15 09:30:00,124.71,124.95,123.81,124.28,72724.0,113.0115,113.229,112.196,112.6219,72724.0
2021-11-15 10:00:00,124.34,124.82,124.01,124.08,73121.0,112.6762,113.1112,112.3772,112.4406,73121.0
2021-11-15 11:00:00,124.04,124.23,123.35,123.54,73243.0,112.4044,112.5766,111.7791,111.9513,73243.0
2021-11-15 12:00:00,123.57,123.96,123.36,123.96,42635.0,111.9785,112.3319,111.7882,112.3319,42635.0
2021-11-15 13:00:00,123.96,124.07,123.79,124.07,25157.0,112.3319,112.4316,112.1778,112.4316,25157.0
2021-11-15 14:00:00,124.03,124.24,123.9,123.97,24555.0,112.3953,112.5856,112.2775,112.341,24555.0
2021-11-15 15:00:00,123.97,124.5,123.95,124.48,85748.0,112.341,112.8212,112.3228,112.8031,85748.0
2021-11-16 09:30:00,124.43,125.64,124.43,125.47,42654.0,112.7578,113.8543,112.7578,113.7002,42654.0
2021-11-16 10:00:00,125.47,125.8,124.97,125.03,62050.0,113.7002,113.9993,113.2472,113.3015,62050.0
2021-11-16 11:00:00,125.08,125.57,125.07,125.37,27477.0,113.3468,113.7909,113.3378,113.6096,27477.0
2021-11-16 12:00:00,125.42,125.79,125.25,125.54,37999.0,113.6549,113.9902,113.5009,113.7637,37999.0
2021-11-16 13:00:00,125.53,125.77,125.47,125.72,51125.0,113.7546,113.9721,113.7002,113.9268,51125.0
2021-11-16 14:00:00,125.71,125.91,125.64,125.67,45062.0,113.9177,114.099,113.8543,113.8815,45062.0
2021-11-16 15:00:00,125.66,125.69,124.98,125.06,131855.0,113.8724,113.8996,113.2562,113.3287,131855.0
2021-11-17 09:30:00,124.6,124.94,124.34,124.69,29143.0,112.9119,113.22,112.6762,112.9934,29143.0
2021-11-17 10:00:00,124.71,125.12,124.48,125.04,45254.0,113.0115,113.3831,112.8031,113.3106,45254.0
2021-11-17 11:00:00,125.05,125.36,125.02,125.28,28542.0,113.3196,113.6006,113.2925,113.5281,28542.0
2021-11-17 12:00:00,125.31,125.54,125.23,125.46,34169.0,113.5553,113.7637,113.4828,113.6912,34169.0
2021-11-17 13:00:00,125.45,125.79,125.45,125.49,32888.0,113.6821,113.9902,113.6821,113.7184,32888.0
2021-11-17 14:00:00,125.48,125.68,125.29,125.6,35039.0,113.7093,113.8906,113.5371,113.8181,35039.0
2021-11-17 15:00:00,125.61,125.96,125.55,125.85,113515.0,113.8271,114.1443,113.7727,114.0446,113515.0
2021-11-18 09:30:00,125.82,125.82,125.11,125.45,44028.0,114.0174,114.0174,113.374,113.6821,44028.0
2021-11-18 10:00:00,125.48,125.48,124.72,124.96,38980.0,113.7093,113.7093,113.0206,113.2381,38980.0
2021-11-18 11:00:00,124.97,125.77,124.82,125.73,37419.0,113.2472,113.9721,113.1112,113.9359,37419.0
2021-11-18 12:00:00,125.73,125.9,125.65,125.69,34342.0,113.9359,114.0899,113.8634,113.8996,34342.0
2021-11-18 13:00:00,125.69,125.94,125.59,125.94,24629.0,113.8996,114.1262,113.809,114.1262,24629.0
2021-11-18 14:00:00,125.93,125.93,125.67,125.87,21394.0,114.1171,114.1171,113.8815,114.0627,21394.0
2021-11-18 15:00:00,125.85,125.95,125.38,125.53,134431.0,114.0446,114.1352,113.6187,113.7546,134431.0
2021-11-19 09:30:00,126.02,126.17,125.32,125.78,141736.0,114.1987,114.3346,113.5643,113.9812,141736.0
2021-11-19 10:00:00,125.78,126.2,125.48,125.57,55122.0,113.9812,114.3618,113.7093,113.7909,55122.0
2021-11-19 11:00:00,125.55,126.13,125.54,125.92,42901.0,113.7727,114.2983,113.7637,114.108,42901.0
2021-11-19 12:00:00,125.94,126.09,125.79,125.79,32742.0,114.1262,114.2621,113.9902,113.9902,32742.0
2021-11-19 13:00:00,125.75,125.89,125.44,125.44,35148.0,113.954,114.0809,113.6731,113.6731,35148.0
2021-11-19 14:00:00,125.45,125.59,124.92,124.92,39863.0,113.6821,113.809,113.2018,113.2018,39863.0
2021-11-19 15:00:00,124.95,125.36,124.86,125.0,154847.0,113.229,113.6006,113.1475,113.2743,154847.0
2021-11-22 09:30:00,124.86,125.82,124.02,125.76,60350.0,113.1475,114.0174,112.3863,113.963,60350.0
2021-11-22 10:00:00,125.84,126.82,125.82,126.28,87743.0,114.0355,114.9236,114.0174,114.4343,87743.0
2021-11-22 11:00:00,126.3,126.69,125.93,125.93,95789.0,114.4524,114.8058,114.1171,114.1171,95789.0
2021-11-22 12:00:00,125.87,126.27,124.78,124.97,62211.0,114.0627,114.4252,113.075,113.2472,62211.0
2021-11-22 13:00:00,124.96,125.06,124.69,124.73,35064.0,113.2381,113.3287,112.9934,113.0297,35064.0
2021-11-22 14:00:00,124.68,125.27,124.65,125.15,48005.0,112.9844,113.519,112.9572,113.4103,48005.0
2021-11-22 15:00:00,125.15,125.19,124.33,124.39,166523.0,113.4103,113.4465,112.6672,112.7216,166523.0
2021-11-23 09:30:00,124.19,124.94,124.05,124.82,42271.0,112.5403,113.22,112.4135,113.1112,42271.0
2021-11-23 10:00:00,124.86,124.94,123.73,124.16,81174.0,113.1475,113.22,112.1235,112.5131,81174.0
2021-11-23 11:00:00,124.18,124.95,124.06,124.58,121572.0,112.5313,113.229,112.4225,112.8937,121572.0
2021-11-23 12:00:00,124.59,125.23,124.22,124.85,160123.0,112.9028,113.4828,112.5675,113.1384,160123.0
2021-11-23 13:00:00,124.87,125.4,124.77,125.3,67941.0,113.1565,113.6368,113.0659,113.5462,67941.0
2021-11-23 14:00:00,125.27,125.57,124.83,125.54,71674.0,113.519,113.7909,113.1203,113.7637,71674.0
2021-11-23 15:00:00,125.51,125.62,125.31,125.47,247398.0,113.7365,113.8362,113.5553,113.7002,247398.0
2021-11-24 09:30:00,124.89,125.65,124.56,124.97,47395.0,113.1747,113.8634,112.8756,113.2472,47395.0
2021-11-24 10:00:00,124.97,125.46,124.89,124.9,100043.0,113.2472,113.6912,113.1747,113.1837,100043.0
2021-11-24 11:00:00,124.88,125.07,124.72,124.78,51149.0,113.1656,113.3378,113.0206,113.075,51149.0
2021-11-24 12:00:00,124.77,125.35,124.74,125.27,52901.0,113.0659,113.5915,113.0387,113.519,52901.0
2021-11-24 13:00:00,125.21,125.31,124.73,124.98,48585.0,113.4646,113.5553,113.0297,113.2562,48585.0
2021-11-24 14:00:00,124.98,125.35,124.7,125.17,40810.0,113.2562,113.5915,113.0025,113.4284,40810.0
2021-11-24 15:00:00,125.19,125.61,124.97,125.06,184515.0,113.4465,113.8271,113.2472,113.3287,184515.0
2021-11-26 09:30:00,124.32,125.18,124.17,124.29,52205.0,112.6581,113.4375,112.5222,112.6309,52205.0
2021-11-26 10:00:00,124.17,124.55,123.32,124.3,58726.0,112.5222,112.8666,111.7519,112.64,58726.0
2021-11-26 11:00:00,124.22,124.23,122.71,122.76,59385.0,112.5675,112.5766,111.1992,111.2445,59385.0
2021-11-26 12:00:00,122.79,123.54,122.18,122.44,215212.0,111.2716,111.9513,110.7189,110.9545,215212.0
2021-11-29 09:30:00,123.71,123.86,122.92,123.42,82984.0,112.1053,112.2413,111.3895,111.8426,82984.0
2021-11-29 10:00:00,123.46,124.35,123.22,123.86,105962.0,111.8788,112.6853,111.6613,112.2413,105962.0
2021-11-29 11:00:00,123.83,124.44,123.83,124.12,88607.0,112.2141,112.7669,112.2141,112.4769,88607.0
2021-11-29 12:00:00,124.07,124.33,123.91,123.96,138484.0,112.4316,112.6672,112.2866,112.3319,138484.0
2021-11-29 13:00:00,123.95,124.14,123.77,123.96,69316.0,112.3228,112.495,112.1597,112.3319,69316.0
2021-11-29 14:00:00,123.95,124.15,123.84,123.95,57940.0,112.3228,112.5041,112.2232,112.3228,57940.0
2021-11-29 15:00:00,123.97,124.35,123.67,123.71,249983.0,112.341,112.6853,112.0691,112.1053,249983.0
2021-11-30 09:30:00,123.88,124.13,122.57,123.06,49371.0,112.2594,112.4859,111.0723,111.5163,49371.0
2021-11-30 10:00:00,123.04,123.13,121.05,121.27,86706.0,111.4982,111.5798,109.6949,109.8942,86706.0
2021-11-30 11:00:00,121.18,121.62,120.66,121.12,99252.0,109.8127,110.2114,109.3415,109.7583,99252.0
2021-11-30 12:00:00,121.09,121.52,120.91,121.15,60802.0,109.7311,110.1208,109.568,109.7855,60802.0
2021-11-30 13:00:00,121.17,121.71,121.08,121.69,59864.0,109.8036,110.293,109.7221,110.2748,59864.0
2021-11-30 14:00:00,121.69,121.87,120.96,120.99,59342.0,110.2748,110.4379,109.6133,109.6405,59342.0
2021-11-30 15:00:00,120.96,120.97,118.29,119.2,599108.0,109.6133,109.6224,107.1938,108.0184,599108.0
2021-12-01 09:30:00,120.74,121.48,118.92,119.38,109844.0,109.4139,110.0845,107.7647,108.1815,109844.0
2021-12-01 10:00:00,119.43,120.54,119.36,120.28,95628.0,108.2268,109.2327,108.1634,108.9971,95628.0
2021-12-01 11:00:00,120.28,121.08,120.25,120.8,181086.0,108.9971,109.7221,108.9699,109.4683,181086.0
2021-12-01 12:00:00,120.8,121.23,120.59,120.61,144115.0,109.4683,109.858,109.278,109.2961,144115.0
2021-12-01 13:00:00,120.58,120.84,120.05,120.35,80003.0,109.269,109.5046,108.7887,109.0605,80003.0
2021-12-01 14:00:00,120.25,120.79,120.0,120.25,84892.0,108.9699,109.4593,108.7434,108.9699,84892.0
2021-12-01 15:00:00,120.26,120.36,117.76,117.89,326518.0,108.979,109.0696,106.7135,106.8313,326518.0
2021-12-02 09:30:00,118.54,120.21,118.38,120.08,76760.0,107.4203,108.9337,107.2753,108.8159,76760.0
2021-12-02 10:00:00,119.99,121.0,119.75,120.38,77368.0,108.7343,109.6496,108.5168,109.0877,77368.0
2021-12-02 11:00:00,120.43,120.85,120.16,120.81,75750.0,109.133,109.5136,108.8884,109.4774,75750.0
2021-12-02 12:00:00,120.71,121.21,120.59,120.74,83785.0,109.3868,109.8399,109.278,109.4139,83785.0
2021-12-02 13:00:00,120.72,121.21,120.49,121.21,48030.0,109.3958,109.8399,109.1874,109.8399,48030.0
2021-12-02 14:00:00,121.21,121.35,120.97,121.07,50842.0,109.8399,109.9667,109.6224,109.713,50842.0
2021-12-02 15:00:00,121.07,121.34,120.37,120.65,174995.0,109.713,109.9577,109.0787,109.3324,174995.0
2021-12-03 09:30:00,120.74,121.29,120.04,120.63,75306.0,109.4139,109.9124,108.7796,109.3143,75306.0
2021-12-03 10:00:00,120.51,120.69,119.11,119.27,74485.0,109.2055,109.3686,107.9369,108.0818,74485.0
2021-12-03 11:00:00,119.25,120.21,118.93,119.71,61685.0,108.0637,108.9337,107.7737,108.4806,61685.0
2021-12-03 12:00:00,119.78,120.45,119.6,119.72,37210.0,108.544,109.1512,108.3809,108.4896,37210.0
2021-12-03 13:00:00,119.69,119.91,119.13,119.3,52448.0,108.4624,108.6618,107.955,108.109,52448.0
2021-12-03 14:00:00,119.32,119.49,118.93,119.03,53354.0,108.1272,108.2812,107.7737,107.8644,53354.0
2021-12-03 15:00:00,119.03,119.93,118.7,119.86,202141.0,107.8644,108.6799,107.5653,108.6165,202141.0
2021-12-06 09:30:00,120.99,121.4,120.55,120.85,63335.0,109.6405,110.012,109.2418,109.5136,63335.0
2021-12-06 10:00:00,120.92,121.92,120.63,121.57,60270.0,109.5771,110.4833,109.3143,110.1661,60270.0
2021-12-06 11:00:00,121.59,121.6,120.75,120.91,64527.0,110.1842,110.1933,109.423,109.568,64527.0
2021-12-06 12:00:00,120.92,121.7,120.9,121.69,30798.0,109.5771,110.2839,109.5589,110.2748,30798.0
2021-12-06 13:00:00,121.7,122.25,121.49,122.13,53370.0,110.2839,110.7823,110.0936,110.6736,53370.0
2021-12-06 14:00:00,122.19,122.24,121.69,121.83,35607.0,110.7279,110.7732,110.2748,110.4017,35607.0
2021-12-06 15:00:00,121.85,122.25,121.75,121.91,163661.0,110.4198,110.7823,110.3292,110.4742,163661.0
2021-12-07 09:30:00,122.5,123.67,122.5,123.58,31369.0,111.0089,112.0691,111.0089,111.9875,31369.0
2021-12-07 10:00:00,123.72,123.95,123.18,123.87,67084.0,112.1144,112.3228,111.6251,112.2503,67084.0
2021-12-07 11:00:00,123.96,123.99,123.37,123.37,65748.0,112.3319,112.3591,111.7972,111.7972,65748.0
2021-12-07 12:00:00,123.38,123.54,123.22,123.52,51462.0,111.8063,111.9513,111.6613,111.9332,51462.0
2021-12-07 13:00:00,123.53,123.73,123.14,123.36,45486.0,111.9422,112.1235,111.5888,111.7882,45486.0
2021-12-07 14:00:00,123.39,123.53,123.22,123.3,75695.0,111.8154,111.9422,111.6613,111.7338,75695.0
2021-12-07 15:00:00,123.26,123.37,122.76,123.14,173574.0,111.6976,111.7972,111.2445,111.5888,173574.0
2021-12-08 09:30:00,123.51,124.18,123.3,123.73,37980.0,111.9241,112.5313,111.7338,112.1235,37980.0
2021-12-08 10:00:00,123.69,124.14,122.6,122.86,64124.0,112.0872,112.495,111.0995,111.3351,64124.0
2021-12-08 11:00:00,122.8,123.28,122.73,123.13,71830.0,111.2807,111.7157,111.2173,111.5798,71830.0
2021-12-08 12:00:00,123.11,123.25,122.65,122.68,60147.0,111.5616,111.6885,111.1448,111.172,60147.0
2021-12-08 13:00:00,122.67,122.7,122.46,122.61,32752.0,111.1629,111.1901,110.9726,111.1085,32752.0
2021-12-08 14:00:00,122.61,122.81,122.43,122.57,36536.0,111.1085,111.2898,110.9454,111.0723,36536.0
2021-12-08 15:00:00,122.56,123.18,122.4,123.04,192099.0,111.0632,111.6251,110.9182,111.4982,192099.0
2021-12-09 09:30:00,123.03,123.46,122.4,122.92,38468.0,111.4891,111.8788,110.9182,111.3895,38468.0
2021-12-09 10:00:00,122.79,123.22,122.64,122.81,42952.0,111.2716,111.6613,111.1357,111.2898,42952.0
2021-12-09 11:00:00,122.79,122.86,122.09,122.12,43807.0,111.2716,111.3351,110.6373,110.6645,43807.0
2021-12-09 12:00:00,122.1,123.04,122.08,123.01,49173.0,110.6464,111.4982,110.6282,111.471,49173.0
2021-12-09 13:00:00,122.99,123.03,122.69,122.83,24141.0,111.4529,111.4891,111.181,111.3079,24141.0
2021-12-09 14:00:00,122.83,122.95,122.42,122.44,30866.0,111.3079,111.4166,110.9364,110.9545,30866.0
2021-12-09 15:00:00,122.44,122.59,122.1,122.25,98204.0,110.9545,111.0904,110.6464,110.7823,98204.0
2021-12-10 09:30:00,122.76,123.9,122.73,123.04,62353.0,111.2445,112.2775,111.2173,111.4982,62353.0
2021-12-10 10:00:00,123.0,123.28,122.41,122.71,78248.0,111.4619,111.7157,110.9273,111.1992,78248.0
2021-12-10 11:00:00,122.71,123.32,122.56,123.08,64417.0,111.1992,111.7519,111.0632,111.5344,64417.0
2021-12-10 12:00:00,123.13,123.72,123.08,123.61,34663.0,111.5798,112.1144,111.5344,112.0147,34663.0
2021-12-10 13:00:00,123.64,123.95,123.63,123.86,43821.0,112.0419,112.3228,112.0329,112.2413,43821.0
2021-12-10 14:00:00,123.91,123.92,123.48,123.55,41493.0,112.2866,112.2956,111.8969,111.9604,41493.0
2021-12-10 15:00:00,123.53,124.29,123.5,124.25,149956.0,111.9422,112.6309,111.915,112.5947,149956.0
2021-12-13 09:30:00,124.32,124.7,123.07,123.23,101493.0,112.6581,113.0025,111.5254,111.6704,101493.0
2021-12-13 10:00:00,123.28,124.25,123.23,123.99,78918.0,111.7157,112.5947,111.6704,112.3591,78918.0
2021-12-13 11:00:00,123.99,124.65,123.76,124.47,53612.0,112.3591,112.9572,112.1507,112.7941,53612.0
2021-12-13 12:00:00,124.42,124.56,123.97,124.16,47547.0,112.7487,112.8756,112.341,112.5131,47547.0
2021-12-13 13:00:00,124.16,124.58,123.99,124.5,113854.0,112.5131,112.8937,112.3591,112.8212,113854.0
2021-12-13 14:00:00,124.5,124.69,124.35,124.43,102764.0,112.8212,112.9934,112.6853,112.7578,102764.0
2021-12-13 15:00:00,124.44,124.96,124.26,124.4,173919.0,112.7669,113.2381,112.6038,112.7306,173919.0
2021-12-14 09:30:00,124.44,124.44,123.18,123.64,61930.0,112.7669,112.7669,111.6251,112.0419,61930.0
2021-12-14 10:00:00,123.61,123.97,122.47,122.69,89536.0,112.0147,112.341,110.9817,111.181,89536.0
2021-12-14 11:00:00,122.65,123.01,122.33,122.48,92632.0,111.1448,111.471,110.8548,110.9907,92632.0
2021-12-14 12:00:00,122.5,122.67,121.96,121.96,55935.0,111.0089,111.1629,110.5195,110.5195,55935.0
2021-12-14 13:00:00,121.98,122.11,121.28,121.31,92215.0,110.5376,110.6554,109.9033,109.9305,92215.0
2021-12-14 14:00:00,121.29,122.26,121.26,122.2,68094.0,109.9124,110.7914,109.8852,110.737,68094.0
2021-12-14 15:00:00,122.21,122.84,122.12,122.48,229517.0,110.7461,111.317,110.6645,110.9907,229517.0
2021-12-15 09:30:00,122.67,123.23,122.5,122.91,66902.0,111.1629,111.6704,111.0089,111.3804,66902.0
2021-12-15 10:00:00,122.85,123.61,122.65,123.05,118843.0,111.326,112.0147,111.1448,111.5073,118843.0
2021-12-15 11:00:00,123.01,123.26,122.76,123.2,84173.0,111.471,111.6976,111.2445,111.6432,84173.0
2021-12-15 12:00:00,123.17,123.59,123.03,123.5,58398.0,111.616,111.9966,111.4891,111.915,58398.0
2021-12-15 13:00:00,123.56,123.72,123.36,123.56,45961.0,111.9694,112.1144,111.7882,111.9694,45961.0
2021-12-15 14:00:00,123.49,124.38,123.29,124.06,61808.0,111.906,112.7125,111.7247,112.4225,61808.0
2021-12-15 15:00:00,124.11,125.52,124.09,125.31,199370.0,112.4678,113.7456,112.4497,113.5553,199370.0
2021-12-16 09:30:00,125.85,126.43,125.51,125.53,63351.0,114.0446,114.5702,113.7365,113.7546,63351.0
2021-12-16 10:00:00,125.61,125.72,125.09,125.55,103475.0,113.8271,113.9268,113.3559,113.7727,103475.0
2021-12-16 11:00:00,125.58,125.58,124.73,124.73,83550.0,113.7999,113.7999,113.0297,113.0297,83550.0
2021-12-16 12:00:00,124.77,125.17,124.53,124.54,47039.0,113.0659,113.4284,112.8484,112.8575,47039.0
2021-12-16 13:00:00,124.58,124.85,124.47,124.5,38105.0,112.8937,113.1384,112.7941,112.8212,38105.0
2021-12-16 14:00:00,124.53,124.69,124.02,124.27,77046.0,112.8484,112.9934,112.3863,112.6128,77046.0
2021-12-16 15:00:00,124.26,125.24,124.19,124.71,247084.0,112.6038,113.4918,112.5403,113.0115,247084.0
2021-12-17 09:30:00,124.14,124.63,123.72,124.3,335832.0,112.495,112.939,112.1144,112.64,335832.0
2021-12-17 10:00:00,124.22,125.05,123.69,124.96,131778.0,112.5675,113.3196,112.0872,113.2381,131778.0
2021-12-17 11:00:00,124.98,125.55,124.55,124.98,145318.0,113.2562,113.7727,112.8666,113.2562,145318.0
2021-12-17 12:00:00,124.91,125.29,124.42,124.51,95281.0,113.1928,113.5371,112.7487,112.8303,95281.0
2021-12-17 13:00:00,124.51,124.81,124.29,124.57,76419.0,112.8303,113.1022,112.6309,112.8847,76419.0
2021-12-17 14:00:00,124.56,124.63,123.84,124.18,83613.0,112.8756,112.939,112.2232,112.5313,83613.0
2021-12-17 15:00:00,124.16,124.48,123.55,123.85,453732.0,112.5131,112.8031,111.9604,112.2322,453732.0
2021-12-20 09:30:00,122.18,122.92,121.55,121.93,60624.0,110.7189,111.3895,110.148,110.4923,60624.0
2021-12-20 10:00:00,121.96,122.73,121.92,122.29,120638.0,110.5195,111.2173,110.4833,110.8186,120638.0
2021-12-20 11:00:00,122.25,122.74,122.04,122.74,86343.0,110.7823,111.2263,110.592,111.2263,86343.0
2021-12-20 12:00:00,122.76,122.76,122.07,122.36,64644.0,111.2445,111.2445,110.6192,110.882,64644.0
2021-12-20 13:00:00,122.42,123.31,122.4,123.09,80460.0,110.9364,111.7429,110.9182,111.5435,80460.0
2021-12-20 14:00:00,123.15,123.42,122.78,123.19,56512.0,111.5979,111.8426,111.2626,111.6341,56512.0
2021-12-20 15:00:00,123.2,123.87,123.16,123.79,205126.0,111.6432,112.2503,111.6069,112.1778,205126.0
2021-12-21 09:30:00,124.69,125.28,124.32,125.15,58553.0,112.9934,113.5281,112.6581,113.4103,58553.0
2021-12-21 10:00:00,125.18,125.36,124.64,125.01,103653.0,113.4375,113.6006,112.9481,113.2834,103653.0
2021-12-21 11:00:00,125.04,125.79,124.96,125.66,78772.0,113.3106,113.9902,113.2381,113.8724,78772.0
2021-12-21 12:00:00,125.69,126.41,125.59,126.38,72536.0,113.8996,114.5521,113.809,114.5249,72536.0
2021-12-21 13:00:00,126.34,126.68,126.15,126.45,115165.0,114.4886,114.7967,114.3165,114.5883,115165.0
2021-12-21 14:00:00,126.45,126.63,126.15,126.55,152877.0,114.5883,114.7514,114.3165,114.6789,152877.0
2021-12-21 15:00:00,126.54,126.75,126.15,126.44,539843.0,114.6699,114.8602,114.3165,114.5793,539843.0
2021-12-22 09:30:00,129.83,133.71,127.0,133.06,567223.0,117.6513,121.1673,115.0867,120.5783,567223.0
2021-12-22 10:00:00,133.06,134.96,132.36,134.75,522834.0,120.5783,122.3,119.9439,122.1097,522834.0
2021-12-22 11:00:00,134.75,135.46,134.0,134.28,455618.0,122.1097,122.7531,121.4301,121.6838,455618.0
2021-12-22 12:00:00,134.27,134.85,132.0,133.16,382656.0,121.6748,122.2004,119.6177,120.6689,382656.0
2021-12-22 13:00:00,133.21,133.67,132.44,132.85,206526.0,120.7142,121.131,120.0164,120.388,206526.0
2021-12-22 14:00:00,132.88,132.91,131.86,132.25,224394.0,120.4152,120.4423,119.4908,119.8442,224394.0
2021-12-22 15:00:00,132.21,133.48,132.21,133.47,470480.0,119.808,120.9589,119.808,120.9498,470480.0
2021-12-23 09:30:00,134.0,137.2,134.0,136.67,191350.0,121.4301,124.3299,121.4301,123.8496,191350.0
2021-12-23 10:00:00,136.66,136.88,135.58,136.06,175951.0,123.8406,124.0399,122.8619,123.2969,175951.0
2021-12-23 11:00:00,136.06,136.62,134.92,135.16,112413.0,123.2969,123.8043,122.2638,122.4813,112413.0
2021-12-23 12:00:00,135.12,135.22,134.3,134.58,132920.0,122.445,122.5356,121.7019,121.9557,132920.0
2021-12-23 13:00:00,134.58,134.73,133.92,134.56,130437.0,121.9557,122.0916,121.3576,121.9376,130437.0
2021-12-23 14:00:00,134.61,135.12,134.5,134.82,138480.0,121.9829,122.445,121.8832,122.1732,138480.0
2021-12-23 15:00:00,134.85,134.86,134.05,134.23,409579.0,122.2004,122.2094,121.4754,121.6385,409579.0
2021-12-27 09:30:00,134.72,134.82,133.81,134.07,82280.0,122.0826,122.1732,121.2579,121.4935,82280.0
2021-12-27 10:00:00,134.12,135.01,133.38,134.48,199475.0,121.5388,122.3453,120.8682,121.8651,199475.0
2021-12-27 11:00:00,134.52,134.78,133.99,134.49,144746.0,121.9013,122.1369,121.421,121.8741,144746.0
2021-12-27 12:00:00,134.5,134.75,134.23,134.35,74835.0,121.8832,122.1097,121.6385,121.7473,74835.0
2021-12-27 13:00:00,134.33,134.44,134.02,134.38,102280.0,121.7291,121.8288,121.4482,121.7744,102280.0
2021-12-27 14:00:00,134.37,134.5,134.2,134.48,87216.0,121.7654,121.8832,121.6113,121.8651,87216.0
2021-12-27 15:00:00,134.52,135.85,134.51,135.62,274799.0,121.9013,123.1066,121.8922,122.8981,274799.0
2021-12-28 09:30:00,136.02,136.53,135.31,136.28,36769.0,123.2606,123.7228,122.6172,123.4962,36769.0
2021-12-28 10:00:00,136.27,136.9,136.26,136.61,57173.0,123.4872,124.0581,123.4781,123.7953,57173.0
2021-12-28 11:00:00,136.57,136.6,136.01,136.26,55776.0,123.759,123.7862,123.2515,123.4781,55776.0
2021-12-28 12:00:00,136.25,136.33,135.42,135.91,57566.0,123.469,123.5415,122.7169,123.1609,57566.0
2021-12-28 13:00:00,135.87,136.03,135.58,135.69,37740.0,123.1247,123.2697,122.8619,122.9616,37740.0
2021-12-28 14:00:00,135.71,135.71,135.31,135.51,50082.0,122.9797,122.9797,122.6172,122.7984,50082.0
2021-12-28 15:00:00,135.51,135.94,135.18,135.84,185304.0,122.7984,123.1881,122.4994,123.0975,185304.0
2021-12-29 09:30:00,135.67,137.22,135.67,136.63,40548.0,122.9434,124.348,122.9434,123.8134,40548.0
2021-12-29 10:00:00,136.61,136.91,136.38,136.82,74488.0,123.7953,124.0671,123.5868,123.9856,74488.0
2021-12-29 11:00:00,136.8,136.91,136.32,136.89,37840.0,123.9674,124.0671,123.5325,124.049,37840.0
2021-12-29 12:00:00,136.93,137.1,136.61,137.05,42835.0,124.0852,124.2393,123.7953,124.194,42835.0
2021-12-29 13:00:00,137.06,137.4,137.02,137.35,62563.0,124.203,124.5112,124.1668,124.4658,62563.0
2021-12-29 14:00:00,137.38,137.4,137.15,137.29,48514.0,124.493,124.5112,124.2846,124.4115,48514.0
2021-12-29 15:00:00,137.29,138.09,137.08,137.38,234222.0,124.4115,125.1364,124.2212,124.493,234222.0
2021-12-30 09:30:00,137.59,138.97,137.44,137.47,70028.0,124.6833,125.9339,124.5474,124.5746,70028.0
2021-12-30 10:00:00,137.44,137.87,137.06,137.38,67060.0,124.5474,124.9371,124.203,124.493,67060.0
2021-12-30 11:00:00,137.41,137.62,137.08,137.23,76597.0,124.5202,124.7105,124.2212,124.3571,76597.0
2021-12-30 12:00:00,137.23,137.28,136.69,136.75,72759.0,124.3571,124.4024,123.8678,123.9221,72759.0
2021-12-30 13:00:00,136.75,137.02,136.39,136.8,82534.0,123.9221,124.1668,123.5959,123.9674,82534.0
2021-12-30 14:00:00,136.79,137.08,136.6,136.82,55396.0,123.9584,124.2212,123.7862,123.9856,55396.0
2021-12-30 15:00:00,136.84,136.95,136.27,136.45,174773.0,124.0037,124.1034,123.4872,123.6503,174773.0
2021-12-31 09:30:00,136.52,136.61,135.84,136.23,35961.0,123.7137,123.7953,123.0975,123.4509,35961.0
2021-12-31 10:00:00,136.19,137.15,136.16,136.86,58643.0,123.4147,124.2846,123.3875,124.0218,58643.0
2021-12-31 11:00:00,136.92,136.97,136.46,136.46,38441.0,124.0762,124.1215,123.6593,123.6593,38441.0
2021-12-31 12:00:00,136.49,137.17,136.45,137.07,74202.0,123.6865,124.3027,123.6503,124.2121,74202.0
2021-12-31 13:00:00,137.09,137.18,136.89,137.15,32533.0,124.2302,124.3118,124.049,124.2846,32533.0
2021-12-31 14:00:00,137.12,137.29,136.94,137.08,49818.0,124.2574,124.4115,124.0943,124.2212,49818.0
2021-12-31 15:00:00,137.12,137.17,136.4,136.55,179795.0,124.2574,124.3027,123.605,123.7409,179795.0
2022-01-03 09:30:00,136.01,136.85,134.3,134.49,130190.0,123.2515,124.0127,121.7019,121.8741,130190.0
2022-01-03 10:00:00,134.56,135.11,133.95,134.05,101526.0,121.9376,122.436,121.3848,121.4754,101526.0
2022-01-03 11:00:00,134.08,134.08,133.03,133.25,193427.0,121.5026,121.5026,120.5511,120.7504,193427.0
2022-01-03 12:00:00,133.29,133.72,133.08,133.24,109562.0,120.7867,121.1764,120.5964,120.7414,109562.0
2022-01-03 13:00:00,133.25,134.4,133.23,134.3,82068.0,120.7504,121.7926,120.7323,121.7019,82068.0
2022-01-03 14:00:00,134.28,134.39,133.7,133.73,112841.0,121.6838,121.7835,121.1582,121.1854,112841.0
2022-01-03 15:00:00,133.74,134.9,133.31,134.5,475044.0,121.1945,122.2457,120.8048,121.8832,475044.0
2022-01-04 09:30:00,134.22,135.78,134.01,135.03,124165.0,121.6295,123.0431,121.4392,122.3635,124165.0
2022-01-04 10:00:00,134.99,135.68,134.81,135.41,148577.0,122.3272,122.9525,122.1641,122.7078,148577.0
2022-01-04 11:00:00,135.48,135.88,134.16,134.24,150953.0,122.7713,123.1337,121.5751,121.6476,150953.0
2022-01-04 12:00:00,134.31,134.57,133.52,133.82,90012.0,121.711,121.9466,120.9951,121.267,90012.0
2022-01-04 13:00:00,133.84,134.22,133.48,133.56,151801.0,121.2851,121.6295,120.9589,121.0314,151801.0
2022-01-04 14:00:00,133.52,134.34,133.41,134.21,97304.0,120.9951,121.7382,120.8954,121.6204,97304.0
2022-01-04 15:00:00,134.26,134.57,134.04,134.23,226558.0,121.6657,121.9466,121.4663,121.6385,226558.0
2022-01-05 09:30:00,134.03,134.66,133.37,133.78,42529.0,121.4573,122.0282,120.8592,121.2307,42529.0
2022-01-05 10:00:00,133.74,134.67,133.44,134.34,79350.0,121.1945,122.0372,120.9226,121.7382,79350.0
2022-01-05 11:00:00,134.37,134.72,133.48,133.73,175962.0,121.7654,122.0826,120.9589,121.1854,175962.0
2022-01-05 12:00:00,133.75,133.82,133.29,133.68,105857.0,121.2035,121.267,120.7867,121.1401,105857.0
2022-01-05 13:00:00,133.66,133.92,133.35,133.47,129884.0,121.122,121.3576,120.8411,120.9498,129884.0
2022-01-05 14:00:00,133.43,133.78,132.32,132.59,86782.0,120.9136,121.2307,119.9077,120.1524,86782.0
2022-01-05 15:00:00,132.53,132.56,131.61,131.69,322315.0,120.098,120.1252,119.2643,119.3368,322315.0
2022-01-06 09:30:00,131.69,132.24,131.27,131.57,93042.0,119.3368,119.8352,118.9562,119.228,93042.0
2022-01-06 10:00:00,131.56,132.5,131.29,131.53,141257.0,119.219,120.0708,118.9743,119.1918,141257.0
2022-01-06 11:00:00,131.58,132.04,131.08,131.34,87328.0,119.2371,119.6539,118.784,119.0196,87328.0
2022-01-06 12:00:00,131.3,131.47,131.04,131.04,77995.0,118.9834,119.1374,118.7478,118.7478,77995.0
2022-01-06 13:00:00,131.0,131.09,130.53,130.78,67791.0,118.7115,118.7931,118.2856,118.5121,67791.0
2022-01-06 14:00:00,130.81,131.33,130.68,131.24,63193.0,118.5393,119.0106,118.4215,118.929,63193.0
2022-01-06 15:00:00,131.29,131.43,130.3,130.82,294541.0,118.9743,119.1012,118.0772,118.5484,294541.0
2022-01-07 09:30:00,130.75,130.87,129.86,130.74,113989.0,118.485,118.5937,117.6784,118.4759,113989.0
2022-01-07 10:00:00,130.72,131.39,130.3,130.68,151462.0,118.4578,119.0649,118.0772,118.4215,151462.0
2022-01-07 11:00:00,130.73,130.8,129.71,130.22,77118.0,118.4668,118.5303,117.5425,118.0047,77118.0
2022-01-07 12:00:00,130.21,130.3,129.67,129.86,54088.0,117.9956,118.0772,117.5063,117.6784,54088.0
2022-01-07 13:00:00,129.84,129.94,129.39,129.56,58420.0,117.6603,117.7509,117.2525,117.4066,58420.0
2022-01-07 14:00:00,129.53,129.67,129.09,129.23,78475.0,117.3794,117.5063,116.9807,117.1075,78475.0
2022-01-07 15:00:00,129.16,129.44,128.73,128.84,209289.0,117.0441,117.2978,116.6544,116.7541,209289.0
2022-01-10 09:30:00,128.04,128.04,126.22,126.51,134228.0,116.0292,116.0292,114.3799,114.6427,134228.0
2022-01-10 10:00:00,126.42,126.96,125.36,125.83,160669.0,114.5611,115.0505,113.6006,114.0265,160669.0
2022-01-10 11:00:00,125.83,126.58,125.53,125.84,167319.0,114.0265,114.7061,113.7546,114.0355,167319.0
2022-01-10 12:00:00,125.82,126.15,125.48,125.55,109798.0,114.0174,114.3165,113.7093,113.7727,109798.0
2022-01-10 13:00:00,125.55,126.39,125.55,126.09,106953.0,113.7727,114.5339,113.7727,114.2621,106953.0
2022-01-10 14:00:00,126.1,126.41,125.72,125.89,129362.0,114.2712,114.5521,113.9268,114.0809,129362.0
2022-01-10 15:00:00,125.95,126.63,125.44,126.58,358362.0,114.1352,114.7514,113.6731,114.7061,358362.0
2022-01-11 09:30:00,128.06,128.06,125.91,126.19,185821.0,116.0473,116.0473,114.099,114.3527,185821.0
2022-01-11 10:00:00,126.17,127.23,126.09,127.15,105175.0,114.3346,115.2952,114.2621,115.2227,105175.0
2022-01-11 11:00:00,127.16,128.41,127.14,128.33,104284.0,115.2317,116.3645,115.2136,116.292,104284.0
2022-01-11 12:00:00,128.23,128.36,127.92,128.29,50062.0,116.2013,116.3192,115.9204,116.2557,50062.0
2022-01-11 13:00:00,128.28,128.84,128.09,128.65,66508.0,116.2467,116.7541,116.0745,116.5819,66508.0
2022-01-11 14:00:00,128.62,128.98,128.42,128.73,110659.0,116.5548,116.881,116.3735,116.6544,110659.0
2022-01-11 15:00:00,128.74,129.0,128.44,128.83,448494.0,116.6635,116.8991,116.3916,116.7451,448494.0
2022-01-12 09:30:00,129.02,129.99,128.29,128.59,89035.0,116.9172,117.7962,116.2557,116.5276,89035.0
2022-01-12 10:00:00,128.59,128.84,127.56,127.9,106878.0,116.5276,116.7541,115.5942,115.9023,106878.0
2022-01-12 11:00:00,127.9,128.16,127.43,127.88,72059.0,115.9023,116.1379,115.4764,115.8842,72059.0
2022-01-12 12:00:00,127.86,128.31,127.6,128.3,56690.0,115.8661,116.2738,115.6304,116.2648,56690.0
2022-01-12 13:00:00,128.29,128.32,127.59,127.66,33761.0,116.2557,116.2829,115.6214,115.6848,33761.0
2022-01-12 14:00:00,127.59,127.98,127.53,127.9,56313.0,115.6214,115.9748,115.567,115.9023,56313.0
2022-01-12 15:00:00,127.86,128.43,127.58,128.28,218312.0,115.8661,116.3826,115.6123,116.2467,218312.0
2022-01-13 09:30:00,128.31,128.66,127.83,127.86,42207.0,116.2738,116.591,115.8389,115.8661,42207.0
2022-01-13 10:00:00,128.02,128.85,127.75,128.58,127685.0,116.011,116.7632,115.7664,116.5185,127685.0
2022-01-13 11:00:00,128.59,128.93,128.35,128.71,93186.0,116.5276,116.8357,116.3101,116.6363,93186.0
2022-01-13 12:00:00,128.65,128.65,127.25,127.55,69542.0,116.5819,116.5819,115.3133,115.5851,69542.0
2022-01-13 13:00:00,127.51,128.12,127.32,128.1,58495.0,115.5489,116.1017,115.3767,116.0835,58495.0
2022-01-13 14:00:00,128.06,128.2,127.23,127.44,59329.0,116.0473,116.1742,115.2952,115.4855,59329.0
2022-01-13 15:00:00,127.43,127.47,126.39,126.63,261891.0,115.4764,115.5126,114.5339,114.7514,261891.0
2022-01-14 09:30:00,125.58,126.26,125.33,126.26,47220.0,113.7999,114.4161,113.5734,114.4161,47220.0
2022-01-14 10:00:00,126.21,126.48,125.83,126.41,117383.0,114.3708,114.6155,114.0265,114.5521,117383.0
2022-01-14 11:00:00,126.43,126.72,125.69,125.69,117571.0,114.5702,114.833,113.8996,113.8996,117571.0
2022-01-14 12:00:00,125.65,125.65,124.35,124.35,112838.0,113.8634,113.8634,112.6853,112.6853,112838.0
2022-01-14 13:00:00,124.34,125.19,124.15,125.13,63357.0,112.6762,113.4465,112.5041,113.3921,63357.0
2022-01-14 14:00:00,125.09,125.39,124.78,124.8,72505.0,113.3559,113.6278,113.075,113.0931,72505.0
2022-01-14 15:00:00,124.83,125.59,124.67,124.99,301544.0,113.1203,113.809,112.9753,113.2653,301544.0
2022-01-18 09:30:00,122.88,123.71,122.1,122.42,153606.0,111.3532,112.1053,110.6464,110.9364,153606.0
2022-01-18 10:00:00,122.36,123.52,122.21,122.72,164694.0,110.882,111.9332,110.7461,111.2082,164694.0
2022-01-18 11:00:00,122.76,123.26,122.4,123.11,104209.0,111.2445,111.6976,110.9182,111.5616,104209.0
2022-01-18 12:00:00,123.11,123.16,122.62,122.92,58670.0,111.5616,111.6069,111.1176,111.3895,58670.0
2022-01-18 13:00:00,122.97,123.61,122.81,123.48,94356.0,111.4348,112.0147,111.2898,111.8969,94356.0
2022-01-18 14:00:00,123.51,124.08,123.28,123.92,76300.0,111.9241,112.4406,111.7157,112.2956,76300.0
2022-01-18 15:00:00,123.91,123.98,122.67,123.03,310168.0,112.2866,112.35,111.1629,111.4891,310168.0
2022-01-19 09:30:00,123.54,124.45,122.67,124.0,69255.0,111.9513,112.7759,111.1629,112.3681,69255.0
2022-01-19 10:00:00,124.05,124.42,123.33,123.68,132369.0,112.4135,112.7487,111.761,112.0782,132369.0
2022-01-19 11:00:00,123.68,123.94,123.02,123.94,59344.0,112.0782,112.3138,111.4801,112.3138,59344.0
2022-01-19 12:00:00,123.95,124.23,123.52,124.0,84084.0,112.3228,112.5766,111.9332,112.3681,84084.0
2022-01-19 13:00:00,124.0,124.0,122.82,122.82,70209.0,112.3681,112.3681,111.2988,111.2988,70209.0
2022-01-19 14:00:00,122.82,122.89,122.05,122.26,142680.0,111.2988,111.3623,110.6011,110.7914,142680.0
2022-01-19 15:00:00,122.28,122.32,121.16,121.26,399438.0,110.8095,110.8457,109.7946,109.8852,399438.0
2022-01-20 09:30:00,120.92,122.9,120.66,122.84,165035.0,109.5771,111.3713,109.3415,111.317,165035.0
2022-01-20 10:00:00,122.91,123.77,122.54,123.65,153081.0,111.3804,112.1597,111.0451,112.051,153081.0
2022-01-20 11:00:00,123.64,124.03,122.87,123.23,86748.0,112.0419,112.3953,111.3441,111.6704,86748.0
2022-01-20 12:00:00,123.3,123.73,123.15,123.27,91210.0,111.7338,112.1235,111.5979,111.7066,91210.0
2022-01-20 13:00:00,123.29,123.29,122.47,122.87,94076.0,111.7247,111.7247,110.9817,111.3441,94076.0
2022-01-20 14:00:00,122.96,123.41,122.45,122.66,75014.0,111.4257,111.8335,110.9635,111.1538,75014.0
2022-01-20 15:00:00,122.66,122.79,120.86,121.02,361849.0,111.1538,111.2716,109.5227,109.6677,361849.0
2022-01-21 09:30:00,121.3,122.02,120.8,121.34,144162.0,109.9214,110.5739,109.4683,109.9577,144162.0
2022-01-21 10:00:00,121.32,121.93,120.59,121.36,145817.0,109.9395,110.4923,109.278,109.9758,145817.0
2022-01-21 11:00:00,121.38,121.47,119.96,120.05,110900.0,109.9939,110.0755,108.7071,108.7887,110900.0
2022-01-21 12:00:00,120.0,120.05,119.54,119.78,69224.0,108.7434,108.7887,108.3265,108.544,69224.0
2022-01-21 13:00:00,119.85,120.27,119.4,119.45,58386.0,108.6074,108.988,108.1996,108.245,58386.0
2022-01-21 14:00:00,119.5,120.01,119.34,119.34,86671.0,108.2903,108.7524,108.1453,108.1453,86671.0
2022-01-21 15:00:00,119.35,119.53,118.63,118.66,355235.0,108.1543,108.3175,107.5019,107.5291,355235.0
2022-01-24 09:30:00,118.15,119.36,117.47,118.29,189747.0,107.0669,108.1634,106.4507,107.1938,189747.0
2022-01-24 10:00:00,118.3,118.36,116.51,116.7,228257.0,107.2028,107.2572,105.5807,105.7529,228257.0
2022-01-24 11:00:00,116.7,117.02,115.3,116.25,208549.0,105.7529,106.0429,104.4842,105.3451,208549.0
2022-01-24 12:00:00,116.22,116.47,115.32,116.13,119614.0,105.3179,105.5445,104.5024,105.2364,119614.0
2022-01-24 13:00:00,116.14,117.29,115.97,117.23,155088.0,105.2455,106.2876,105.0914,106.2332,155088.0
2022-01-24 14:00:00,117.25,117.76,116.03,117.27,156843.0,106.2513,106.7135,105.1458,106.2695,156843.0
2022-01-24 15:00:00,117.3,120.21,117.3,120.04,390057.0,106.2966,108.9337,106.2966,108.7796,390057.0
2022-01-25 09:30:00,118.82,119.13,117.02,117.2,77473.0,107.6741,107.955,106.0429,106.206,77473.0
2022-01-25 10:00:00,117.2,118.75,117.0,117.9,136665.0,106.206,107.6106,106.0248,106.8404,136665.0
2022-01-25 11:00:00,117.85,118.41,117.42,117.5,92083.0,106.795,107.3025,106.4054,106.4779,92083.0
2022-01-25 12:00:00,117.49,118.62,117.37,118.05,74265.0,106.4688,107.4928,106.3601,106.9763,74265.0
2022-01-25 13:00:00,118.14,119.58,117.77,119.48,90973.0,107.0578,108.3628,106.7226,108.2721,90973.0
2022-01-25 14:00:00,119.4,120.48,119.31,120.39,73854.0,108.1996,109.1783,108.1181,109.0968,73854.0
2022-01-25 15:00:00,120.47,120.47,118.58,118.87,435672.0,109.1693,109.1693,107.4566,107.7194,435672.0
2022-01-26 09:30:00,119.61,119.88,115.64,116.84,301677.0,108.3899,108.6346,104.7924,105.8798,301677.0
2022-01-26 10:00:00,116.89,117.24,115.68,116.68,287432.0,105.9251,106.2423,104.8286,105.7348,287432.0
2022-01-26 11:00:00,116.81,117.44,116.59,117.02,170516.0,105.8526,106.4235,105.6532,106.0429,170516.0
2022-01-26 12:00:00,117.05,117.27,116.75,117.06,100398.0,106.0701,106.2695,105.7982,106.0792,100398.0
2022-01-26 13:00:00,117.09,117.1,116.07,116.57,112787.0,106.1063,106.1154,105.182,105.6351,112787.0
2022-01-26 14:00:00,116.69,117.25,114.32,115.06,246741.0,105.7439,106.2513,103.5962,104.2668,246741.0
2022-01-26 15:00:00,114.99,115.02,112.77,113.58,591629.0,104.2033,104.2305,102.1916,102.9256,591629.0
2022-01-27 09:30:00,114.35,114.89,113.79,114.59,119240.0,103.6234,104.1127,103.1159,103.8409,119240.0
2022-01-27 10:00:00,114.53,115.06,112.82,113.83,240112.0,103.7865,104.2668,102.2369,103.1521,240112.0
2022-01-27 11:00:00,113.82,114.04,112.84,113.24,210371.0,103.1431,103.3424,102.255,102.6175,210371.0
2022-01-27 12:00:00,113.19,113.24,111.48,112.03,113834.0,102.5722,102.6175,101.0226,101.521,113834.0
2022-01-27 13:00:00,111.96,112.14,110.55,111.27,189423.0,101.4576,101.6207,100.1798,100.8323,189423.0
2022-01-27 14:00:00,111.22,111.71,110.67,111.0,299259.0,100.787,101.231,100.2886,100.5876,299259.0
2022-01-27 15:00:00,111.04,111.97,110.65,111.6,528556.0,100.6239,101.4666,100.2704,101.1313,528556.0
2022-01-28 09:30:00,110.93,111.37,109.87,110.5,165210.0,101.0994,101.5005,100.1334,100.7076,165210.0
2022-01-28 10:00:00,110.42,111.89,110.32,111.88,298313.0,100.6346,101.9744,100.5435,101.9653,298313.0
2022-01-28 11:00:00,111.88,112.45,111.18,112.4,145794.0,101.9653,102.4847,101.3273,102.4392,145794.0
2022-01-28 12:00:00,112.34,112.93,112.16,112.66,187544.0,102.3845,102.9222,102.2204,102.6761,187544.0
2022-01-28 13:00:00,112.67,113.34,112.65,113.14,187833.0,102.6853,103.2959,102.667,103.1136,187833.0
2022-01-28 14:00:00,113.15,113.85,112.38,113.76,175595.0,103.1227,103.7607,102.421,103.6787,175595.0
2022-01-28 15:00:00,113.84,115.35,113.7,115.34,519618.0,103.7516,105.1278,103.624,105.1186,519618.0
2022-01-31 09:30:00,114.45,115.5,113.86,115.5,120324.0,104.3075,105.2645,103.7698,105.2645,120324.0
2022-01-31 10:00:00,115.51,116.63,115.05,116.28,161728.0,105.2736,106.2943,104.8543,105.9753,161728.0
2022-01-31 11:00:00,116.25,116.64,115.94,116.48,135427.0,105.948,106.3034,105.6655,106.1576,135427.0
2022-01-31 12:00:00,116.48,116.65,116.27,116.65,109173.0,106.1576,106.3125,105.9662,106.3125,109173.0
2022-01-31 13:00:00,116.57,116.97,116.37,116.88,82062.0,106.2396,106.6042,106.0574,106.5222,82062.0
2022-01-31 14:00:00,116.91,117.05,116.69,116.74,98603.0,106.5495,106.6771,106.349,106.3946,98603.0
2022-01-31 15:00:00,116.79,118.13,116.52,117.76,330680.0,106.4401,107.6614,106.1941,107.3242,330680.0
2022-02-01 09:30:00,117.09,117.98,116.51,117.14,148680.0,106.7136,107.5247,106.185,106.7591,148680.0
2022-02-01 10:00:00,117.25,117.4,116.61,117.34,204674.0,106.8594,106.9961,106.2761,106.9414,204674.0
2022-02-01 11:00:00,117.3,117.63,117.06,117.47,116572.0,106.9049,107.2057,106.6862,107.0599,116572.0
2022-02-01 12:00:00,117.48,117.63,117.03,117.41,197259.0,107.069,107.2057,106.6589,107.0052,197259.0
2022-02-01 13:00:00,117.44,117.84,117.27,117.59,96023.0,107.0325,107.3971,106.8776,107.1692,96023.0
2022-02-01 14:00:00,117.56,117.69,117.24,117.45,105340.0,107.1419,107.2604,106.8503,107.0417,105340.0
2022-02-01 15:00:00,117.45,118.39,117.44,118.07,290975.0,107.0417,107.8983,107.0325,107.6067,290975.0
2022-02-02 09:30:00,117.44,119.25,117.43,118.69,68056.0,107.0325,108.6821,107.0234,108.1718,68056.0
2022-02-02 10:00:00,118.67,119.28,118.21,119.0,113578.0,108.1535,108.7095,107.7343,108.4543,113578.0
2022-02-02 11:00:00,118.99,119.57,118.89,119.28,70677.0,108.4452,108.9738,108.354,108.7095,70677.0
2022-02-02 12:00:00,119.33,119.66,119.1,119.65,49820.0,108.755,109.0558,108.5454,109.0467,49820.0
2022-02-02 13:00:00,119.64,119.65,118.92,119.24,83156.0,109.0376,109.0467,108.3814,108.673,83156.0
2022-02-02 14:00:00,119.26,119.71,119.16,119.48,94562.0,108.6912,109.1014,108.6001,108.8918,94562.0
2022-02-02 15:00:00,119.54,120.44,119.39,120.1,384128.0,108.9464,109.7667,108.8097,109.4568,384128.0
2022-02-03 09:30:00,119.91,119.91,118.54,118.89,75459.0,109.2836,109.2836,108.0351,108.354,75459.0
2022-02-03 10:00:00,118.94,119.81,118.9,119.48,130934.0,108.3996,109.1925,108.3632,108.8918,130934.0
2022-02-03 11:00:00,119.56,119.91,119.37,119.72,89577.0,108.9647,109.2836,108.7915,109.1105,89577.0
2022-02-03 12:00:00,119.72,120.03,119.41,119.88,134798.0,109.1105,109.393,108.828,109.2563,134798.0
2022-02-03 13:00:00,119.83,120.07,119.54,119.56,48655.0,109.2107,109.4295,108.9464,108.9647,48655.0
2022-02-03 14:00:00,119.56,119.69,119.18,119.27,151205.0,108.9647,109.0831,108.6183,108.7004,151205.0
2022-02-03 15:00:00,119.28,119.56,118.67,118.86,414296.0,108.7095,108.9647,108.1535,108.3267,414296.0
2022-02-04 09:30:00,118.26,118.44,117.43,117.85,76898.0,107.7799,107.9439,107.0234,107.4062,76898.0
2022-02-04 10:00:00,117.84,118.59,117.15,117.73,181056.0,107.3971,108.0806,106.7682,107.2968,181056.0
2022-02-04 11:00:00,117.7,118.64,117.57,118.43,107668.0,107.2695,108.1262,107.151,107.9348,107668.0
2022-02-04 12:00:00,118.41,119.06,118.31,118.99,74022.0,107.9166,108.509,107.8254,108.4452,74022.0
2022-02-04 13:00:00,119.07,119.46,119.04,119.27,81974.0,108.5181,108.8735,108.4907,108.7004,81974.0
2022-02-04 14:00:00,119.3,119.82,119.13,119.82,135576.0,108.7277,109.2016,108.5728,109.2016,135576.0
2022-02-04 15:00:00,119.85,120.4,119.76,119.88,343838.0,109.229,109.7302,109.1469,109.2563,343838.0
2022-02-07 09:30:00,120.18,120.33,119.07,119.59,39352.0,109.5297,109.6664,108.5181,108.992,39352.0
2022-02-07 10:00:00,119.66,120.11,119.61,119.96,62790.0,109.0558,109.4659,109.0102,109.3292,62790.0
2022-02-07 11:00:00,119.96,120.56,119.77,120.15,115754.0,109.3292,109.876,109.1561,109.5024,115754.0
2022-02-07 12:00:00,120.13,120.13,119.82,120.0,88469.0,109.4842,109.4842,109.2016,109.3657,88469.0
2022-02-07 13:00:00,119.99,120.71,119.95,120.63,76513.0,109.3566,110.0128,109.3201,109.9398,76513.0
2022-02-07 14:00:00,120.56,120.61,120.2,120.21,68342.0,109.876,109.9216,109.5479,109.5571,68342.0
2022-02-07 15:00:00,120.09,120.31,119.82,120.0,322113.0,109.4477,109.6482,109.2016,109.3657,322113.0
2022-02-08 09:30:00,119.76,120.0,119.12,119.61,97009.0,109.1469,109.3657,108.5637,109.0102,97009.0
2022-02-08 10:00:00,119.64,120.45,119.38,120.44,106953.0,109.0376,109.7758,108.8006,109.7667,106953.0
2022-02-08 11:00:00,120.42,120.63,120.2,120.27,68006.0,109.7485,109.9398,109.5479,109.6117,68006.0
2022-02-08 12:00:00,120.26,120.62,119.99,120.53,49622.0,109.6026,109.9307,109.3566,109.8487,49622.0
2022-02-08 13:00:00,120.55,120.63,120.15,120.5,43608.0,109.8669,109.9398,109.5024,109.8214,43608.0
2022-02-08 14:00:00,120.5,120.64,120.37,120.54,120873.0,109.8214,109.949,109.7029,109.8578,120873.0
2022-02-08 15:00:00,120.54,121.28,120.44,121.02,276562.0,109.8578,110.5322,109.7667,110.2953,276562.0
2022-02-09 09:30:00,122.41,123.09,122.18,122.75,98933.0,111.5621,112.1818,111.3525,111.872,98933.0
2022-02-09 10:00:00,122.83,123.1,121.84,122.84,200842.0,111.9449,112.191,111.0426,111.954,200842.0
2022-02-09 11:00:00,122.89,123.06,122.41,122.83,206429.0,111.9996,112.1545,111.5621,111.9449,206429.0
2022-02-09 12:00:00,122.89,123.52,122.82,123.48,131165.0,111.9996,112.5737,111.9358,112.5373,131165.0
2022-02-09 13:00:00,123.5,123.87,123.38,123.54,162415.0,112.5555,112.8927,112.4461,112.592,162415.0
2022-02-09 14:00:00,123.54,123.67,123.39,123.58,155515.0,112.592,112.7104,112.4553,112.6284,155515.0
2022-02-09 15:00:00,123.58,124.3,123.34,124.16,428783.0,112.6284,113.2846,112.4097,113.157,428783.0
2022-02-10 09:30:00,121.75,122.22,121.38,121.99,103551.0,110.9606,111.3889,110.6234,111.1793,103551.0
2022-02-10 10:00:00,121.98,122.94,121.86,122.05,224698.0,111.1702,112.0451,111.0608,111.234,224698.0
2022-02-10 11:00:00,122.0,122.53,121.72,122.4,333363.0,111.1884,111.6715,110.9332,111.553,333363.0
2022-02-10 12:00:00,122.4,122.62,121.29,121.53,61728.0,111.553,111.7535,110.5414,110.7601,61728.0
2022-02-10 13:00:00,121.48,121.55,120.24,120.53,84814.0,110.7145,110.7783,109.5844,109.8487,84814.0
2022-02-10 14:00:00,120.59,120.83,120.06,120.15,142609.0,109.9034,110.1221,109.4204,109.5024,142609.0
2022-02-10 15:00:00,120.21,121.13,119.85,120.41,322859.0,109.5571,110.3955,109.229,109.7393,322859.0
2022-02-11 09:30:00,119.58,121.22,119.58,120.67,36443.0,108.9829,110.4776,108.9829,109.9763,36443.0
2022-02-11 10:00:00,120.57,120.92,120.31,120.62,85212.0,109.8852,110.2041,109.6482,109.9307,85212.0
2022-02-11 11:00:00,120.6,121.1,120.0,120.35,97397.0,109.9125,110.3682,109.3657,109.6847,97397.0
2022-02-11 12:00:00,120.28,120.53,120.08,120.29,85120.0,109.6209,109.8487,109.4386,109.63,85120.0
2022-02-11 13:00:00,120.3,120.47,119.13,119.58,158820.0,109.6391,109.794,108.5728,108.9829,158820.0
2022-02-11 14:00:00,119.47,120.32,119.19,119.56,227447.0,108.8826,109.6573,108.6275,108.9647,227447.0
2022-02-11 15:00:00,119.58,120.06,118.66,118.88,255918.0,108.9829,109.4204,108.1444,108.3449,255918.0
2022-02-14 09:30:00,119.1,119.34,118.18,118.73,88527.0,108.5454,108.7642,107.707,108.2082,88527.0
2022-02-14 10:00:00,118.71,118.73,117.8,117.86,412195.0,108.19,108.2082,107.3606,107.4153,412195.0
2022-02-14 11:00:00,117.86,118.09,117.39,118.09,219956.0,107.4153,107.6249,106.987,107.6249,219956.0
2022-02-14 12:00:00,118.09,118.79,118.0,118.77,133113.0,107.6249,108.2629,107.5429,108.2447,133113.0
2022-02-14 13:00:00,118.8,118.8,117.47,117.62,199712.0,108.272,108.272,107.0599,107.1966,199712.0
2022-02-14 14:00:00,117.61,118.52,117.3,118.39,205480.0,107.1875,108.0168,106.9049,107.8983,205480.0
2022-02-14 15:00:00,118.41,118.81,118.05,118.48,275813.0,107.9166,108.2811,107.5885,107.9804,275813.0
2022-02-15 09:30:00,119.66,119.78,119.14,119.29,60967.0,109.0558,109.1652,108.5819,108.7186,60967.0
2022-02-15 10:00:00,119.38,119.9,118.83,119.73,121768.0,108.8006,109.2745,108.2994,109.1196,121768.0
2022-02-15 11:00:00,119.68,119.86,119.14,119.37,93586.0,109.074,109.2381,108.5819,108.7915,93586.0
2022-02-15 12:00:00,119.38,119.69,119.18,119.63,177822.0,108.8006,109.0831,108.6183,109.0285,177822.0
2022-02-15 13:00:00,119.59,119.93,119.53,119.68,51638.0,108.992,109.3019,108.9373,109.074,51638.0
2022-02-15 14:00:00,119.68,119.8,119.4,119.71,120729.0,109.074,109.1834,108.8188,109.1014,120729.0
2022-02-15 15:00:00,119.74,120.15,119.45,120.11,339674.0,109.1287,109.5024,108.8644,109.4659,339674.0
2022-02-16 09:30:00,119.73,119.73,118.25,118.36,47080.0,109.1196,109.1196,107.7708,107.871,47080.0
2022-02-16 10:00:00,118.35,119.16,118.34,118.74,127737.0,107.8619,108.6001,107.8528,108.2173,127737.0
2022-02-16 11:00:00,118.74,118.9,118.45,118.78,175229.0,108.2173,108.3632,107.953,108.2538,175229.0
2022-02-16 12:00:00,118.76,119.18,118.59,119.16,95889.0,108.2356,108.6183,108.0806,108.6001,95889.0
2022-02-16 13:00:00,119.15,119.16,118.94,119.13,81229.0,108.591,108.6001,108.3996,108.5728,81229.0
2022-02-16 14:00:00,119.09,120.16,118.83,120.07,162304.0,108.5363,109.5115,108.2994,109.4295,162304.0
2022-02-16 15:00:00,120.13,120.66,119.93,120.02,453881.0,109.4842,109.9672,109.3019,109.3839,453881.0
2022-02-17 09:30:00,119.1,119.43,117.72,117.72,59946.0,108.5454,108.8462,107.2877,107.2877,59946.0
2022-02-17 10:00:00,117.73,117.92,117.25,117.52,90596.0,107.2968,107.47,106.8594,107.1054,90596.0
2022-02-17 11:00:00,117.56,117.81,117.07,117.72,92716.0,107.1419,107.3697,106.6953,107.2877,92716.0
2022-02-17 12:00:00,117.72,117.9,117.38,117.8,79486.0,107.2877,107.4518,106.9779,107.3606,79486.0
2022-02-17 13:00:00,117.8,117.81,117.22,117.31,73653.0,107.3606,107.3697,106.832,106.9141,73653.0
2022-02-17 14:00:00,117.26,117.28,116.68,116.68,94523.0,106.8685,106.8867,106.3399,106.3399,94523.0
2022-02-17 15:00:00,116.69,116.81,116.15,116.35,275317.0,106.349,106.4584,105.8569,106.0391,275317.0
2022-02-18 09:30:00,115.94,116.85,115.81,116.74,111949.0,105.6655,106.4948,105.547,106.3946,111949.0
2022-02-18 10:00:00,116.76,117.08,116.43,116.54,93975.0,106.4128,106.7044,106.112,106.2123,93975.0
2022-02-18 11:00:00,116.52,116.58,115.46,115.48,90250.0,106.1941,106.2487,105.228,105.2462,90250.0
2022-02-18 12:00:00,115.49,116.13,115.27,115.44,47792.0,105.2553,105.8386,105.0548,105.2098,47792.0
2022-02-18 13:00:00,115.39,115.85,115.38,115.82,39051.0,105.1642,105.5834,105.1551,105.5561,39051.0
2022-02-18 14:00:00,115.77,116.58,115.7,116.54,53698.0,105.5105,106.2487,105.4467,106.2123,53698.0
2022-02-18 15:00:00,116.56,116.69,115.55,115.84,177553.0,106.2305,106.349,105.31,105.5743,177553.0
2022-02-22 09:30:00,115.31,116.78,114.65,116.53,82083.0,105.0913,106.431,104.4898,106.2032,82083.0
2022-02-22 10:00:00,116.54,116.57,115.74,115.77,97567.0,106.2123,106.2396,105.4832,105.5105,97567.0
2022-02-22 11:00:00,115.75,116.24,115.56,115.98,61585.0,105.4923,105.9389,105.3191,105.7019,61585.0
2022-02-22 12:00:00,115.96,116.26,115.56,115.68,62612.0,105.6837,105.9571,105.3191,105.4285,62612.0
2022-02-22 13:00:00,115.73,115.79,115.16,115.35,63794.0,105.4741,105.5288,104.9546,105.1278,63794.0
2022-02-22 14:00:00,115.3,116.19,115.05,115.97,82466.0,105.0822,105.8933,104.8543,105.6928,82466.0
2022-02-22 15:00:00,116.02,116.6,115.38,115.6,193168.0,105.7384,106.267,105.1551,105.3556,193168.0
2022-02-23 09:30:00,116.17,116.77,115.8,115.86,62884.0,105.8751,106.4219,105.5379,105.5926,62884.0
2022-02-23 10:00:00,115.86,115.86,115.02,115.17,90307.0,105.5926,105.5926,104.827,104.9637,90307.0
2022-02-23 11:00:00,115.15,115.97,114.96,115.92,60803.0,104.9455,105.6928,104.7723,105.6472,60803.0
2022-02-23 12:00:00,115.9,116.25,115.43,115.52,96368.0,105.629,105.948,105.2007,105.2827,96368.0
2022-02-23 13:00:00,115.53,115.57,114.79,115.0,53061.0,105.2918,105.3283,104.6174,104.8088,53061.0
2022-02-23 14:00:00,114.99,115.13,113.95,114.03,87243.0,104.7997,104.9272,103.8518,103.9247,87243.0
2022-02-23 15:00:00,113.98,114.16,113.34,113.6,289714.0,103.8792,104.0432,103.2959,103.5328,289714.0
2022-02-24 09:30:00,111.64,112.9,111.39,112.88,131269.0,101.7465,102.8949,101.5187,102.8766,131269.0
2022-02-24 10:00:00,112.86,113.34,112.29,113.04,156032.0,102.8584,103.2959,102.3389,103.0225,156032.0
2022-02-24 11:00:00,112.94,113.58,112.67,113.45,116322.0,102.9313,103.5146,102.6853,103.3961,116322.0
2022-02-24 12:00:00,113.45,113.49,112.45,112.92,146993.0,103.3961,103.4326,102.4847,102.9131,146993.0
2022-02-24 13:00:00,112.93,114.12,112.71,113.34,217386.0,102.9222,104.0068,102.7217,103.2959,217386.0
2022-02-24 14:00:00,113.34,114.74,113.07,114.54,79931.0,103.2959,104.5718,103.0498,104.3895,79931.0
2022-02-24 15:00:00,114.56,115.99,114.44,115.8,328204.0,104.4078,105.711,104.2984,105.5379,328204.0
2022-02-25 09:30:00,115.96,116.81,115.53,115.73,71952.0,105.6837,106.4584,105.2918,105.4741,71952.0
2022-02-25 10:00:00,115.7,117.59,115.58,117.41,85562.0,105.4467,107.1692,105.3374,107.0052,85562.0
2022-02-25 11:00:00,117.5,117.9,117.24,117.81,89793.0,107.0872,107.4518,106.8503,107.3697,89793.0
2022-02-25 12:00:00,117.83,118.07,117.39,117.5,61761.0,107.388,107.6067,106.987,107.0872,61761.0
2022-02-25 13:00:00,117.48,118.28,116.99,118.13,84485.0,107.069,107.7981,106.6224,107.6614,84485.0
2022-02-25 14:00:00,118.06,118.34,117.77,117.98,57470.0,107.5976,107.8528,107.3333,107.5247,57470.0
2022-02-25 15:00:00,118.01,118.69,117.66,118.67,164705.0,107.552,108.1718,107.233,108.1535,164705.0
2022-02-28 09:30:00,117.25,118.3,116.84,118.11,55964.0,106.8594,107.8163,106.4857,107.6432,55964.0
2022-02-28 10:00:00,118.25,118.92,117.49,118.87,90909.0,107.7708,108.3814,107.0781,108.3358,90909.0
2022-02-28 11:00:00,118.85,119.35,118.71,119.27,79020.0,108.3176,108.7733,108.19,108.7004,79020.0
2022-02-28 12:00:00,119.32,119.37,118.0,118.31,69487.0,108.7459,108.7915,107.5429,107.8254,69487.0
2022-02-28 13:00:00,118.34,118.72,118.0,118.49,94024.0,107.8528,108.1991,107.5429,107.9895,94024.0
2022-02-28 14:00:00,118.42,118.48,117.3,117.84,54782.0,107.9257,107.9804,106.9049,107.3971,54782.0
2022-02-28 15:00:00,117.8,119.18,117.46,119.1,240049.0,107.3606,108.6183,107.0508,108.5454,240049.0
2022-03-01 09:30:00,118.88,119.55,118.25,118.35,44592.0,108.3449,108.9555,107.7708,107.8619,44592.0
2022-03-01 10:00:00,118.68,118.68,117.44,117.98,61823.0,108.1626,108.1626,107.0325,107.5247,61823.0
2022-03-01 11:00:00,118.07,118.44,117.42,117.63,70210.0,107.6067,107.9439,107.0143,107.2057,70210.0
2022-03-01 12:00:00,117.59,118.54,117.53,118.52,64282.0,107.1692,108.0351,107.1146,108.0168,64282.0
2022-03-01 13:00:00,118.53,118.77,117.73,118.27,55557.0,108.0259,108.2447,107.2968,107.789,55557.0
2022-03-01 14:00:00,118.24,118.61,117.85,118.01,70015.0,107.7616,108.0989,107.4062,107.552,70015.0
2022-03-01 15:00:00,118.05,118.67,116.84,117.64,273981.0,107.5885,108.1535,106.4857,107.2148,273981.0
2022-03-02 09:30:00,117.95,118.89,117.95,118.77,61668.0,107.4973,108.354,107.4973,108.2447,61668.0
2022-03-02 10:00:00,118.78,119.75,118.29,119.6,58250.0,108.2538,109.1378,107.8072,109.0011,58250.0
2022-03-02 11:00:00,119.59,120.48,119.46,120.37,87666.0,108.992,109.8031,108.8735,109.7029,87666.0
2022-03-02 12:00:00,120.34,120.58,119.97,120.06,57786.0,109.6755,109.8943,109.3383,109.4204,57786.0
2022-03-02 13:00:00,120.11,120.69,120.11,120.43,50632.0,109.4659,109.9945,109.4659,109.7576,50632.0
2022-03-02 14:00:00,120.46,120.72,120.06,120.18,51441.0,109.7849,110.0219,109.4204,109.5297,51441.0
2022-03-02 15:00:00,120.17,120.89,120.17,120.38,205723.0,109.5206,110.1768,109.5206,109.712,205723.0
2022-03-03 09:30:00,121.52,121.98,120.71,121.08,34222.0,110.751,111.1702,110.0128,110.35,34222.0
2022-03-03 10:00:00,120.97,121.15,120.09,120.09,50346.0,110.2497,110.4138,109.4477,109.4477,50346.0
2022-03-03 11:00:00,120.16,120.8,119.99,120.57,74857.0,109.5115,110.0948,109.3566,109.8852,74857.0
2022-03-03 12:00:00,120.61,121.36,120.24,121.0,70585.0,109.9216,110.6051,109.5844,110.2771,70585.0
2022-03-03 13:00:00,120.92,121.24,120.82,121.14,49228.0,110.2041,110.4958,110.113,110.4046,49228.0
2022-03-03 14:00:00,121.18,121.54,120.67,120.79,45726.0,110.4411,110.7692,109.9763,110.0857,45726.0
2022-03-03 15:00:00,120.76,120.85,120.11,120.43,249813.0,110.0583,110.1403,109.4659,109.7576,249813.0
2022-03-04 09:30:00,119.86,120.42,118.55,119.57,46559.0,109.2381,109.7485,108.0442,108.9738,46559.0
2022-03-04 10:00:00,119.56,119.86,118.84,119.3,83193.0,108.9647,109.2381,108.3085,108.7277,83193.0
2022-03-04 11:00:00,119.32,120.35,119.29,120.12,70329.0,108.7459,109.6847,108.7186,109.475,70329.0
2022-03-04 12:00:00,120.15,123.05,119.99,123.03,250732.0,109.5024,112.1454,109.3566,112.1272,250732.0
2022-03-04 13:00:00,123.06,123.31,122.64,122.77,125801.0,112.1545,112.3823,111.7717,111.8902,125801.0
2022-03-04 14:00:00,122.73,123.25,122.43,122.59,111588.0,111.8537,112.3277,111.5803,111.7261,111588.0
2022-03-04 15:00:00,122.58,123.97,122.56,123.58,344580.0,111.717,112.9839,111.6988,112.6284,344580.0
2022-03-07 09:30:00,123.81,123.81,121.92,123.12,71120.0,112.838,112.838,111.1155,112.2092,71120.0
2022-03-07 10:00:00,123.04,124.61,122.98,124.2,108424.0,112.1363,113.5671,112.0816,113.1935,108424.0
2022-03-07 11:00:00,124.2,124.76,124.0,124.49,142262.0,113.1935,113.7038,113.0112,113.4578,142262.0
2022-03-07 12:00:00,124.46,124.83,123.08,123.21,188432.0,113.4304,113.7676,112.1727,112.2912,188432.0
2022-03-07 13:00:00,123.18,123.68,122.93,123.27,143701.0,112.2639,112.7196,112.036,112.3459,143701.0
2022-03-07 14:00:00,123.28,123.78,123.08,123.26,146787.0,112.355,112.8107,112.1727,112.3368,146787.0
2022-03-07 15:00:00,123.32,123.43,122.36,122.41,472031.0,112.3915,112.4917,111.5165,111.5621,472031.0
2022-03-08 09:30:00,121.68,123.45,121.2,123.25,95252.0,110.8968,112.5099,110.4593,112.3277,95252.0
2022-03-08 10:00:00,123.17,123.67,122.2,122.58,139216.0,112.2547,112.7104,111.3707,111.717,139216.0
2022-03-08 11:00:00,122.63,122.68,118.95,119.45,134536.0,111.7626,111.8082,108.4087,108.8644,134536.0
2022-03-08 12:00:00,119.4,122.36,119.19,121.67,140614.0,108.8188,111.5165,108.6275,110.8877,140614.0
2022-03-08 13:00:00,121.77,121.87,119.56,119.58,112413.0,110.9788,111.07,108.9647,108.9829,112413.0
2022-03-08 14:00:00,119.58,120.29,119.05,119.81,132599.0,108.9829,109.63,108.4999,109.1925,132599.0
2022-03-08 15:00:00,119.9,120.37,118.25,118.42,265393.0,109.2745,109.7029,107.7708,107.9257,265393.0
2022-03-09 09:30:00,120.59,121.98,120.1,120.62,89493.0,109.9034,111.1702,109.4568,109.9307,89493.0
2022-03-09 10:00:00,120.66,121.02,119.5,119.77,122173.0,109.9672,110.2953,108.91,109.1561,122173.0
2022-03-09 11:00:00,119.82,121.34,119.54,121.3,109422.0,109.2016,110.5869,108.9464,110.5505,109422.0
2022-03-09 12:00:00,121.28,122.48,121.28,122.4,78080.0,110.5322,111.6259,110.5322,111.553,78080.0
2022-03-09 13:00:00,122.35,122.41,121.22,121.67,72583.0,111.5074,111.5621,110.4776,110.8877,72583.0
2022-03-09 14:00:00,121.65,122.19,121.62,121.77,50875.0,110.8694,111.3616,110.8421,110.9788,50875.0
2022-03-09 15:00:00,121.83,122.72,121.78,122.27,304538.0,111.0335,111.8446,110.9879,111.4345,304538.0
2022-03-10 09:30:00,120.48,120.8,118.56,120.36,105990.0,109.8031,110.0948,108.0533,109.6938,105990.0
2022-03-10 10:00:00,120.29,120.65,119.69,119.83,75635.0,109.63,109.9581,109.0831,109.2107,75635.0
2022-03-10 11:00:00,119.81,120.69,119.79,120.56,51848.0,109.1925,109.9945,109.1743,109.876,51848.0
2022-03-10 12:00:00,120.63,121.22,120.54,120.92,49308.0,109.9398,110.4776,109.8578,110.2041,49308.0
2022-03-10 13:00:00,120.89,121.68,120.88,121.57,47442.0,110.1768,110.8968,110.1677,110.7965,47442.0
2022-03-10 14:00:00,121.53,122.13,121.47,122.04,52114.0,110.7601,111.3069,110.7054,111.2249,52114.0
2022-03-10 15:00:00,122.05,122.53,121.75,122.19,278750.0,111.234,111.6715,110.9606,111.3616,278750.0
2022-03-11 09:30:00,123.19,124.47,122.77,124.39,50175.0,112.273,113.4395,111.8902,113.3666,50175.0
2022-03-11 10:00:00,124.38,124.38,122.32,123.14,59467.0,113.3575,113.3575,111.4801,112.2274,59467.0
2022-03-11 11:00:00,123.14,123.34,122.14,122.35,70612.0,112.2274,112.4097,111.316,111.5074,70612.0
2022-03-11 12:00:00,122.33,122.59,121.78,122.23,36827.0,111.4892,111.7261,110.9879,111.398,36827.0
2022-03-11 13:00:00,122.22,122.37,121.54,121.54,46267.0,111.3889,111.5256,110.7692,110.7692,46267.0
2022-03-11 14:00:00,121.51,122.05,121.31,121.48,32172.0,110.7419,111.234,110.5596,110.7145,32172.0
2022-03-11 15:00:00,121.51,121.61,120.46,120.56,144732.0,110.7419,110.833,109.7849,109.876,144732.0
2022-03-14 09:30:00,120.78,121.72,120.45,120.79,51315.0,110.0765,110.9332,109.7758,110.0857,51315.0
2022-03-14 10:00:00,120.72,121.62,120.51,121.47,52120.0,110.0219,110.8421,109.8305,110.7054,52120.0
2022-03-14 11:00:00,121.51,121.53,120.2,120.42,31556.0,110.7419,110.7601,109.5479,109.7485,31556.0
2022-03-14 12:00:00,120.44,120.49,119.83,119.93,31184.0,109.7667,109.8122,109.2107,109.3019,31184.0
2022-03-14 13:00:00,119.9,120.37,119.62,119.74,58178.0,109.2745,109.7029,109.0193,109.1287,58178.0
2022-03-14 14:00:00,119.71,119.78,119.13,119.42,44236.0,109.1014,109.1652,108.5728,108.8371,44236.0
2022-03-14 15:00:00,119.38,120.28,119.35,119.92,189363.0,108.8006,109.6209,108.7733,109.2928,189363.0
2022-03-15 09:30:00,120.93,121.59,119.58,119.84,69032.0,110.2133,110.8148,108.9829,109.2199,69032.0
2022-03-15 10:00:00,119.98,120.1,118.92,119.19,74893.0,109.3474,109.4568,108.3814,108.6275,74893.0
2022-03-15 11:00:00,119.13,121.17,119.07,120.84,64575.0,108.5728,110.432,108.5181,110.1312,64575.0
2022-03-15 12:00:00,120.97,120.97,120.13,120.39,49467.0,110.2497,110.2497,109.4842,109.7211,49467.0
2022-03-15 13:00:00,120.43,120.81,119.9,120.36,65058.0,109.7576,110.1039,109.2745,109.6938,65058.0
2022-03-15 14:00:00,120.34,121.09,119.58,121.09,44633.0,109.6755,110.3591,108.9829,110.3591,44633.0
2022-03-15 15:00:00,121.04,121.91,120.95,121.79,163913.0,110.3135,111.1064,110.2315,110.997,163913.0
2022-03-16 09:30:00,122.2,123.39,122.17,122.63,72301.0,111.3707,112.4553,111.3434,111.7626,72301.0
2022-03-16 10:00:00,122.62,122.88,121.95,122.58,60009.0,111.7535,111.9904,111.1429,111.717,60009.0
2022-03-16 11:00:00,122.48,122.67,121.88,122.18,55859.0,111.6259,111.7991,111.0791,111.3525,55859.0
2022-03-16 12:00:00,122.16,123.23,121.96,122.97,61351.0,111.3343,112.3094,111.152,112.0725,61351.0
2022-03-16 13:00:00,122.95,123.65,122.69,123.49,46512.0,112.0542,112.6922,111.8173,112.5464,46512.0
2022-03-16 14:00:00,123.34,123.43,121.27,122.88,75211.0,112.4097,112.4917,110.5231,111.9904,75211.0
2022-03-16 15:00:00,122.92,124.67,122.74,124.59,240165.0,112.0269,113.6218,111.8629,113.5489,240165.0
2022-03-17 09:30:00,124.37,124.95,123.7,124.86,69343.0,113.3484,113.877,112.7378,113.795,69343.0
2022-03-17 10:00:00,124.93,125.38,124.04,124.34,66426.0,113.8588,114.2689,113.0476,113.3211,66426.0
2022-03-17 11:00:00,124.35,124.49,123.73,124.01,54383.0,113.3302,113.4578,112.7651,113.0203,54383.0
2022-03-17 12:00:00,123.9,124.3,123.53,123.99,51967.0,112.9201,113.2846,112.5828,113.0021,51967.0
2022-03-17 13:00:00,123.88,124.95,123.64,124.69,59866.0,112.9018,113.877,112.6831,113.64,59866.0
2022-03-17 14:00:00,124.62,124.66,123.99,124.41,91082.0,113.5762,113.6127,113.0021,113.3849,91082.0
2022-03-17 15:00:00,124.44,125.7,124.29,125.62,322348.0,113.4122,114.5605,113.2755,114.4876,322348.0
2022-03-18 09:30:00,125.69,125.69,124.77,125.39,416020.0,114.5514,114.5514,113.713,114.278,416020.0
2022-03-18 10:00:00,125.46,126.72,125.37,126.23,78122.0,114.3418,115.4901,114.2598,115.0436,78122.0
2022-03-18 11:00:00,126.29,126.74,125.87,126.2,88758.0,115.0983,115.5084,114.7155,115.0162,88758.0
2022-03-18 12:00:00,126.24,126.7,125.82,126.6,78295.0,115.0527,115.4719,114.6699,115.3808,78295.0
2022-03-18 13:00:00,126.64,127.14,126.47,126.96,85582.0,115.4172,115.8729,115.2623,115.7089,85582.0
2022-03-18 14:00:00,126.99,127.28,126.87,127.22,189154.0,115.7362,116.0005,115.6269,115.9458,189154.0
2022-03-18 15:00:00,127.2,128.6,127.15,128.15,363429.0,115.9276,117.2035,115.882,116.7934,363429.0
2022-03-21 09:30:00,127.45,127.91,126.96,126.99,48680.0,116.1555,116.5747,115.7089,115.7362,48680.0
2022-03-21 10:00:00,126.79,127.37,126.34,126.83,73996.0,115.5539,116.0825,115.1438,115.5904,73996.0
2022-03-21 11:00:00,126.92,127.08,126.37,126.63,105729.0,115.6724,115.8182,115.1712,115.4081,105729.0
2022-03-21 12:00:00,126.57,126.57,125.26,125.27,73316.0,115.3534,115.3534,114.1595,114.1686,73316.0
2022-03-21 13:00:00,125.27,126.09,125.1,125.92,63474.0,114.1686,114.916,114.0137,114.761,63474.0
2022-03-21 14:00:00,125.93,126.19,125.43,125.59,77763.0,114.7702,115.0071,114.3145,114.4603,77763.0
2022-03-21 15:00:00,125.54,126.75,125.51,126.71,162075.0,114.4147,115.5175,114.3874,115.481,162075.0
2022-03-22 09:30:00,126.79,127.33,126.21,126.57,64818.0,115.5539,116.0461,115.0253,115.3534,64818.0
2022-03-22 10:00:00,126.63,127.42,126.63,127.01,44340.0,115.4081,116.1281,115.4081,115.7544,44340.0
2022-03-22 11:00:00,127.1,128.02,126.88,127.41,75734.0,115.8365,116.6749,115.636,116.119,75734.0
2022-03-22 12:00:00,127.51,127.69,126.66,126.95,90923.0,116.2101,116.3742,115.4355,115.6998,90923.0
2022-03-22 13:00:00,126.99,127.03,126.34,126.42,123235.0,115.7362,115.7727,115.1438,115.2167,123235.0
2022-03-22 14:00:00,126.42,126.86,126.39,126.73,94202.0,115.2167,115.6177,115.1894,115.4993,94202.0
2022-03-22 15:00:00,126.72,127.57,126.67,127.45,202630.0,115.4901,116.2648,115.4446,116.1555,202630.0
2022-03-23 09:30:00,126.51,126.84,125.54,126.36,112737.0,115.2988,115.5995,114.4147,115.1621,112737.0
2022-03-23 10:00:00,126.34,126.43,125.59,125.73,79373.0,115.1438,115.2258,114.4603,114.5879,79373.0
2022-03-23 11:00:00,125.78,126.24,125.62,125.78,66205.0,114.6335,115.0527,114.4876,114.6335,66205.0
2022-03-23 12:00:00,125.81,126.17,125.63,126.16,61348.0,114.6608,114.9889,114.4967,114.9798,61348.0
2022-03-23 13:00:00,126.14,126.16,125.29,125.53,62943.0,114.9615,114.9798,114.1869,114.4056,62943.0
2022-03-23 14:00:00,125.55,126.15,125.48,125.72,65421.0,114.4238,114.9707,114.36,114.5788,65421.0
2022-03-23 15:00:00,125.7,126.09,125.28,125.36,286412.0,114.5605,114.916,114.1778,114.2507,286412.0
2022-03-24 09:30:00,126.3,126.3,125.31,125.87,43734.0,115.1074,115.1074,114.2051,114.7155,43734.0
2022-03-24 10:00:00,125.88,126.99,125.85,126.61,107600.0,114.7246,115.7362,114.6972,115.3899,107600.0
2022-03-24 11:00:00,126.64,127.18,126.53,126.91,51366.0,115.4172,115.9094,115.317,115.6633,51366.0
2022-03-24 12:00:00,126.89,126.97,126.58,126.82,40512.0,115.6451,115.718,115.3626,115.5813,40512.0
2022-03-24 13:00:00,126.84,127.47,126.75,127.47,51476.0,115.5995,116.1737,115.5175,116.1737,51476.0
2022-03-24 14:00:00,127.44,127.63,127.21,127.43,50819.0,116.1463,116.3195,115.9367,116.1372,50819.0
2022-03-24 15:00:00,127.4,127.77,127.32,127.74,165405.0,116.1099,116.4471,116.037,116.4198,165405.0
2022-03-25 09:30:00,127.95,128.32,127.6,127.83,44078.0,116.6111,116.9484,116.2922,116.5018,44078.0
2022-03-25 10:00:00,127.82,128.52,127.63,127.77,92657.0,116.4927,117.1306,116.3195,116.4471,92657.0
2022-03-25 11:00:00,127.84,127.84,126.72,127.42,55617.0,116.5109,116.5109,115.4901,116.1281,55617.0
2022-03-25 12:00:00,127.39,128.16,127.19,127.75,66714.0,116.1008,116.8025,115.9185,116.4289,66714.0
2022-03-25 13:00:00,127.73,128.52,127.58,128.5,59330.0,116.4106,117.1306,116.2739,117.1124,59330.0
2022-03-25 14:00:00,128.46,128.95,128.43,128.77,70460.0,117.076,117.5225,117.0486,117.3585,70460.0
2022-03-25 15:00:00,128.8,128.8,127.89,128.75,196212.0,117.3858,117.3858,116.5565,117.3403,196212.0
2022-03-28 09:30:00,128.44,129.96,128.06,129.96,120080.0,117.0577,118.443,116.7114,118.443,120080.0
2022-03-28 10:00:00,129.86,130.24,129.29,129.44,160451.0,118.3519,118.6982,117.8324,117.9691,160451.0
2022-03-28 11:00:00,129.43,129.43,128.36,128.47,94254.0,117.96,117.96,116.9848,117.0851,94254.0
2022-03-28 12:00:00,128.5,128.85,128.4,128.78,62060.0,117.1124,117.4314,117.0213,117.3676,62060.0
2022-03-28 13:00:00,128.78,128.9,128.4,128.65,137712.0,117.3676,117.477,117.0213,117.2491,137712.0
2022-03-28 14:00:00,128.66,129.38,128.65,129.37,167883.0,117.2582,117.9144,117.2491,117.9053,167883.0
2022-03-28 15:00:00,129.41,129.91,129.06,129.86,263495.0,117.9418,118.3975,117.6228,118.3519,263495.0
2022-03-29 09:30:00,130.29,131.81,130.15,131.31,205452.0,118.7438,120.1291,118.6162,119.6734,205452.0
2022-03-29 10:00:00,131.28,132.02,130.74,131.19,167002.0,119.646,120.3205,119.1539,119.564,167002.0
2022-03-29 11:00:00,131.15,131.7,130.6,131.46,189714.0,119.5276,120.0288,119.0263,119.8101,189714.0
2022-03-29 12:00:00,131.5,131.82,131.04,131.78,224809.0,119.8465,120.1382,119.4273,120.1017,224809.0
2022-03-29 13:00:00,131.75,132.2,131.1,131.54,178165.0,120.0744,120.4845,119.482,119.883,178165.0
2022-03-29 14:00:00,131.5,132.3,131.41,131.89,134485.0,119.8465,120.5757,119.7645,120.202,134485.0
2022-03-29 15:00:00,131.9,132.76,131.84,132.6,382816.0,120.2111,120.9949,120.1564,120.8491,382816.0
2022-03-30 09:30:00,132.0,133.7,128.5,131.5,312613.0,120.3022,121.8516,117.1124,119.8465,312613.0
2022-03-30 10:00:00,131.52,134.79,131.05,134.74,249743.0,119.8648,122.845,119.4364,122.7994,249743.0
2022-03-30 11:00:00,134.74,136.72,134.69,136.48,216374.0,122.7994,124.604,122.7539,124.3852,216374.0
2022-03-30 12:00:00,136.59,137.56,135.69,137.36,158559.0,124.4855,125.3695,123.6652,125.1872,158559.0
2022-03-30 13:00:00,137.33,137.43,135.95,136.31,157723.0,125.1599,125.251,123.9022,124.2303,157723.0
2022-03-30 14:00:00,136.33,137.02,136.15,136.43,122152.0,124.2485,124.8774,124.0845,124.3397,122152.0
2022-03-30 15:00:00,136.49,137.11,136.39,136.88,360175.0,124.3943,124.9594,124.3032,124.7498,360175.0
2022-03-31 09:30:00,137.91,140.67,137.35,139.59,188832.0,125.6885,128.2039,125.1781,127.2196,188832.0
2022-03-31 10:00:00,139.6,139.68,136.57,137.83,253216.0,127.2287,127.3016,124.4672,125.6156,253216.0
2022-03-31 11:00:00,137.83,138.78,137.69,138.08,131074.0,125.6156,126.4814,125.488,125.8434,131074.0
2022-03-31 12:00:00,138.05,138.9,137.81,138.83,143518.0,125.8161,126.5908,125.5974,126.527,143518.0
2022-03-31 13:00:00,138.82,138.89,138.12,138.46,99219.0,126.5179,126.5817,125.8799,126.1898,99219.0
2022-03-31 14:00:00,138.44,138.47,137.81,138.27,132698.0,126.1715,126.1989,125.5974,126.0166,132698.0
2022-03-31 15:00:00,138.29,138.55,136.41,136.42,582413.0,126.0348,126.2718,124.3214,124.3305,582413.0
2022-04-01 09:30:00,136.77,137.23,135.73,136.8,111599.0,124.6495,125.0688,123.7017,124.6769,111599.0
2022-04-01 10:00:00,136.79,136.82,135.74,136.12,134006.0,124.6678,124.6951,123.7108,124.0571,134006.0
2022-04-01 11:00:00,136.09,136.15,135.35,136.09,264258.0,124.0298,124.0845,123.3554,124.0298,264258.0
2022-04-01 12:00:00,136.06,136.88,135.43,136.77,174545.0,124.0024,124.7498,123.4283,124.6495,174545.0
2022-04-01 13:00:00,136.78,137.67,136.65,137.64,112826.0,124.6586,125.4698,124.5402,125.4424,112826.0
2022-04-01 14:00:00,137.68,138.52,137.67,138.21,125183.0,125.4789,126.2444,125.4698,125.9619,125183.0
2022-04-01 15:00:00,138.2,138.92,137.85,138.89,319471.0,125.9528,126.609,125.6338,126.5817,319471.0
2022-04-04 09:30:00,139.34,139.61,137.9,138.27,206893.0,126.9918,127.2378,125.6794,126.0166,206893.0
2022-04-04 10:00:00,138.33,138.62,137.2,137.77,304467.0,126.0713,126.3356,125.0414,125.5609,304467.0
2022-04-04 11:00:00,137.77,138.83,137.75,138.77,148009.0,125.5609,126.527,125.5427,126.4723,148009.0
2022-04-04 12:00:00,138.78,138.89,138.19,138.25,125051.0,126.4814,126.5817,125.9437,125.9984,125051.0
2022-04-04 13:00:00,138.25,138.77,138.21,138.71,112963.0,125.9984,126.4723,125.9619,126.4176,112963.0
2022-04-04 14:00:00,138.69,139.04,138.31,138.84,165491.0,126.3994,126.7184,126.053,126.5361,165491.0
2022-04-04 15:00:00,138.85,139.5,138.75,139.32,329050.0,126.5452,127.1376,126.4541,126.9735,329050.0
2022-04-05 09:30:00,139.67,141.73,139.56,141.22,223553.0,127.2925,129.17,127.1923,128.7052,223553.0
2022-04-05 10:00:00,141.22,141.84,140.47,140.88,282336.0,128.7052,129.2702,128.0216,128.3953,282336.0
2022-04-05 11:00:00,140.86,141.61,140.5,141.24,155481.0,128.3771,129.0606,128.049,128.7234,155481.0
2022-04-05 12:00:00,141.23,141.78,141.05,141.58,159542.0,128.7143,129.2155,128.5502,129.0333,159542.0
2022-04-05 13:00:00,141.58,141.92,140.93,140.95,300612.0,129.0333,129.3431,128.4409,128.4591,300612.0
2022-04-05 14:00:00,140.93,141.25,140.05,140.09,138809.0,128.4409,128.7325,127.6389,127.6753,138809.0
2022-04-05 15:00:00,140.12,140.44,138.52,139.24,446151.0,127.7026,127.9943,126.2444,126.9006,446151.0
2022-04-06 09:30:00,138.95,139.95,138.13,139.39,135712.0,126.6363,127.5477,125.889,127.0373,135712.0
2022-04-06 10:00:00,139.32,139.98,138.95,139.39,155443.0,126.9735,127.5751,126.6363,127.0373,155443.0
2022-04-06 11:00:00,139.39,141.08,139.26,140.72,211497.0,127.0373,128.5776,126.9189,128.2495,211497.0
2022-04-06 12:00:00,140.77,141.11,140.27,141.11,154920.0,128.295,128.6049,127.8394,128.6049,154920.0
2022-04-06 13:00:00,141.15,141.32,140.26,140.81,156730.0,128.6414,128.7963,127.8302,128.3315,156730.0
2022-04-06 14:00:00,140.81,141.85,139.79,141.72,216311.0,128.3315,129.2793,127.4019,129.1609,216311.0
2022-04-06 15:00:00,141.76,141.92,140.68,141.19,383507.0,129.1973,129.3431,128.213,128.6778,383507.0
2022-04-07 09:30:00,140.37,141.59,139.86,140.45,228770.0,127.9305,129.0424,127.4657,128.0034,228770.0
2022-04-07 10:00:00,140.46,140.9,139.68,140.24,230713.0,128.0125,128.4135,127.3016,127.812,230713.0
2022-04-07 11:00:00,140.33,140.46,139.46,139.59,203736.0,127.894,128.0125,127.1011,127.2196,203736.0
2022-04-07 12:00:00,139.58,139.94,139.3,139.55,225560.0,127.2105,127.5386,126.9553,127.1832,225560.0
2022-04-07 13:00:00,139.58,140.09,139.54,139.97,512055.0,127.2105,127.6753,127.174,127.5659,512055.0
2022-04-07 14:00:00,139.95,140.5,139.72,140.46,385877.0,127.5477,128.049,127.3381,128.0125,385877.0
2022-04-07 15:00:00,140.47,140.73,139.76,139.78,453575.0,128.0216,128.2586,127.3746,127.3928,453575.0
2022-04-08 09:30:00,139.02,140.38,138.4,139.15,151568.0,126.7001,127.9396,126.1351,126.8186,151568.0
2022-04-08 10:00:00,139.14,140.76,139.13,140.3,181682.0,126.8095,128.2859,126.8004,127.8667,181682.0
2022-04-08 11:00:00,140.28,140.69,140.0,140.2,324159.0,127.8485,128.2221,127.5933,127.7756,324159.0
2022-04-08 12:00:00,140.22,140.9,140.01,140.63,414233.0,127.7938,128.4135,127.6024,128.1675,414233.0
2022-04-08 13:00:00,140.64,140.65,139.89,139.93,222102.0,128.1766,128.1857,127.493,127.5295,222102.0
2022-04-08 14:00:00,139.91,140.31,139.71,139.98,91509.0,127.5113,127.8758,127.329,127.5751,91509.0
2022-04-08 15:00:00,139.99,140.16,139.05,139.29,152613.0,127.5842,127.7391,126.7275,126.9462,152613.0
2022-04-11 09:30:00,139.7,139.87,137.65,137.66,88217.0,127.3199,127.4748,125.4515,125.4607,88217.0
2022-04-11 10:00:00,137.6,138.3,137.19,137.84,90993.0,125.406,126.0439,125.0323,125.6247,90993.0
2022-04-11 11:00:00,137.81,138.15,137.27,137.42,88039.0,125.5974,125.9072,125.1052,125.2419,88039.0
2022-04-11 12:00:00,137.4,138.13,137.4,138.01,56544.0,125.2237,125.889,125.2237,125.7796,56544.0
2022-04-11 13:00:00,138.07,138.29,137.49,137.61,52848.0,125.8343,126.0348,125.3057,125.4151,52848.0
2022-04-11 14:00:00,137.6,137.9,137.27,137.79,100928.0,125.406,125.6794,125.1052,125.5791,100928.0
2022-04-11 15:00:00,137.81,137.81,136.64,136.81,288677.0,125.5974,125.5974,124.531,124.686,288677.0
2022-04-12 09:30:00,138.12,138.61,137.57,138.35,99853.0,125.8799,126.3265,125.3786,126.0895,99853.0
2022-04-12 10:00:00,138.22,138.31,137.68,138.09,97608.0,125.971,126.053,125.4789,125.8525,97608.0
2022-04-12 11:00:00,138.06,138.88,137.89,138.01,117582.0,125.8252,126.5725,125.6703,125.7796,117582.0
2022-04-12 12:00:00,138.04,138.2,137.5,137.81,74693.0,125.807,125.9528,125.3148,125.5974,74693.0
2022-04-12 13:00:00,137.86,137.99,137.24,137.29,49338.0,125.6429,125.7614,125.0779,125.1234,49338.0
2022-04-12 14:00:00,137.22,137.4,136.72,136.96,71263.0,125.0596,125.2237,124.604,124.8227,71263.0
2022-04-12 15:00:00,136.94,137.02,136.12,136.56,209215.0,124.8045,124.8774,124.0571,124.4581,209215.0
2022-04-13 09:30:00,137.15,137.69,136.68,136.78,73419.0,124.9958,125.488,124.5675,124.6586,73419.0
2022-04-13 10:00:00,136.83,137.02,136.0,136.55,148039.0,124.7042,124.8774,123.9478,124.449,148039.0
2022-04-13 11:00:00,136.56,137.8,136.56,137.51,116427.0,124.4581,125.5882,124.4581,125.3239,116427.0
2022-04-13 12:00:00,137.62,137.84,137.16,137.17,57336.0,125.4242,125.6247,125.005,125.0141,57336.0
2022-04-13 13:00:00,137.24,137.48,137.11,137.4,52737.0,125.0779,125.2966,124.9594,125.2237,52737.0
2022-04-13 14:00:00,137.35,137.91,137.33,137.89,67585.0,125.1781,125.6885,125.1599,125.6703,67585.0
2022-04-13 15:00:00,137.89,138.27,137.65,137.86,232570.0,125.6703,126.0166,125.4515,125.6429,232570.0
2022-04-14 09:30:00,138.09,138.51,137.26,138.12,93011.0,125.8525,126.2353,125.0961,125.8799,93011.0
2022-04-14 10:00:00,138.05,138.34,137.13,138.17,54255.0,125.8161,126.0804,124.9776,125.9255,54255.0
2022-04-14 11:00:00,138.13,138.25,137.22,137.28,53220.0,125.889,125.9984,125.0596,125.1143,53220.0
2022-04-14 12:00:00,137.23,137.67,137.17,137.51,30003.0,125.0688,125.4698,125.0141,125.3239,30003.0
2022-04-14 13:00:00,137.52,137.9,137.07,137.9,55734.0,125.3331,125.6794,124.9229,125.6794,55734.0
2022-04-14 14:00:00,137.95,137.95,137.34,137.48,69761.0,125.725,125.725,125.169,125.2966,69761.0
2022-04-14 15:00:00,137.46,137.51,136.43,136.64,197881.0,125.2784,125.3239,124.3397,124.531,197881.0
2022-04-18 09:30:00,136.17,137.19,135.91,136.59,38902.0,124.1027,125.0323,123.8657,124.4855,38902.0
2022-04-18 10:00:00,136.64,136.99,136.09,136.4,95456.0,124.531,124.85,124.0298,124.3123,95456.0
2022-04-18 11:00:00,136.42,136.72,136.0,136.33,113493.0,124.3305,124.604,123.9478,124.2485,113493.0
2022-04-18 12:00:00,136.28,136.44,136.03,136.38,80948.0,124.2029,124.3488,123.9751,124.2941,80948.0
2022-04-18 13:00:00,136.36,136.82,136.08,136.15,208453.0,124.2759,124.6951,124.0207,124.0845,208453.0
2022-04-18 14:00:00,136.16,136.22,135.6,135.61,82293.0,124.0936,124.1483,123.5832,123.5923,82293.0
2022-04-18 15:00:00,135.66,135.76,134.93,135.75,250414.0,123.6379,123.729,122.9726,123.7199,250414.0
2022-04-19 09:30:00,135.94,136.4,134.85,136.27,150401.0,123.8931,124.3123,122.8997,124.1938,150401.0
2022-04-19 10:00:00,136.37,137.08,136.33,136.78,114375.0,124.285,124.9321,124.2485,124.6586,114375.0
2022-04-19 11:00:00,136.78,136.8,136.04,136.23,170972.0,124.6586,124.6769,123.9842,124.1574,170972.0
2022-04-19 12:00:00,136.23,136.43,135.87,135.94,68017.0,124.1574,124.3397,123.8293,123.8931,68017.0
2022-04-19 13:00:00,135.96,136.6,135.72,136.46,193578.0,123.9113,124.4946,123.6926,124.367,193578.0
2022-04-19 14:00:00,136.43,136.81,136.19,136.76,82960.0,124.3397,124.686,124.1209,124.6404,82960.0
2022-04-19 15:00:00,136.76,137.85,136.5,137.46,597042.0,124.6404,125.6338,124.4035,125.2784,597042.0
2022-04-20 09:30:00,138.51,139.56,138.33,139.21,106891.0,126.2353,127.1923,126.0713,126.8733,106891.0
2022-04-20 10:00:00,139.14,139.78,138.75,139.7,144762.0,126.8095,127.3928,126.4541,127.3199,144762.0
2022-04-20 11:00:00,139.64,139.88,138.82,139.69,131926.0,127.2652,127.4839,126.5179,127.3108,131926.0
2022-04-20 12:00:00,139.68,140.18,139.22,139.84,140485.0,127.3016,127.7573,126.8824,127.4475,140485.0
2022-04-20 13:00:00,139.84,139.99,139.6,139.8,59724.0,127.4475,127.5842,127.2287,127.411,59724.0
2022-04-20 14:00:00,139.81,139.94,139.22,139.37,74619.0,127.4201,127.5386,126.8824,127.0191,74619.0
2022-04-20 15:00:00,139.34,139.94,139.34,139.55,279986.0,126.9918,127.5386,126.9918,127.1832,279986.0
2022-04-21 09:30:00,140.01,141.14,139.77,140.92,125403.0,127.6024,128.6323,127.3837,128.4318,125403.0
2022-04-21 10:00:00,140.92,141.27,140.71,140.79,100479.0,128.4318,128.7507,128.2404,128.3133,100479.0
2022-04-21 11:00:00,140.83,140.98,139.95,140.18,119249.0,128.3497,128.4864,127.5477,127.7573,119249.0
2022-04-21 12:00:00,140.17,140.29,139.26,139.29,82031.0,127.7482,127.8576,126.9189,126.9462,82031.0
2022-04-21 13:00:00,139.29,139.55,138.92,139.45,76562.0,126.9462,127.1832,126.609,127.092,76562.0
2022-04-21 14:00:00,139.41,139.79,138.77,138.77,85323.0,127.0556,127.4019,126.4723,126.4723,85323.0
2022-04-21 15:00:00,138.82,138.98,137.9,138.32,281528.0,126.5179,126.6637,125.6794,126.0622,281528.0
2022-04-22 09:30:00,137.72,137.84,134.06,134.27,217890.0,125.5153,125.6247,122.1797,122.3711,217890.0
2022-04-22 10:00:00,134.24,134.8,133.36,134.54,208428.0,122.3437,122.8541,121.5417,122.6171,208428.0
2022-04-22 11:00:00,134.56,135.26,133.78,133.78,131616.0,122.6354,123.2733,121.9245,121.9245,131616.0
2022-04-22 12:00:00,133.72,134.5,133.56,134.38,64188.0,121.8698,122.5807,121.724,122.4713,64188.0
2022-04-22 13:00:00,134.43,134.47,133.65,133.73,70625.0,122.5169,122.5533,121.806,121.8789,70625.0
2022-04-22 14:00:00,133.69,133.8,132.31,132.5,118485.0,121.8425,121.9427,120.5848,120.7579,118485.0
2022-04-22 15:00:00,132.53,133.01,131.14,131.32,407997.0,120.7853,121.2227,119.5185,119.6825,407997.0
2022-04-25 09:30:00,131.55,131.7,129.51,129.62,157765.0,119.8921,120.0288,118.0329,118.1332,157765.0
2022-04-25 10:00:00,129.78,130.25,129.07,129.07,229579.0,118.279,118.7073,117.6319,117.6319,229579.0
2022-04-25 11:00:00,129.07,129.37,128.35,128.82,226643.0,117.6319,117.9053,116.9757,117.404,226643.0
2022-04-25 12:00:00,128.85,130.16,128.67,129.84,145046.0,117.4314,118.6253,117.2673,118.3337,145046.0
2022-04-25 13:00:00,129.87,130.57,129.58,129.92,155048.0,118.361,118.999,118.0967,118.4066,155048.0
2022-04-25 14:00:00,129.93,131.43,129.59,131.14,195268.0,118.4157,119.7828,118.1058,119.5185,195268.0
2022-04-25 15:00:00,131.14,132.3,130.67,132.23,435225.0,119.5185,120.5757,119.0901,120.5119,435225.0
2022-04-26 09:30:00,131.46,132.26,131.17,132.02,45090.0,119.8101,120.5392,119.5458,120.3205,45090.0
2022-04-26 10:00:00,131.98,132.31,130.2,130.66,108282.0,120.284,120.5848,118.6618,119.081,108282.0
2022-04-26 11:00:00,130.65,130.89,129.9,130.22,227754.0,119.0719,119.2906,118.3883,118.68,227754.0
2022-04-26 12:00:00,130.26,130.81,129.99,130.67,109805.0,118.7164,119.2177,118.4704,119.0901,109805.0
2022-04-26 13:00:00,130.65,130.65,129.71,129.84,122689.0,119.0719,119.0719,118.2152,118.3337,122689.0
2022-04-26 14:00:00,129.89,130.69,129.72,130.62,126724.0,118.3792,119.1083,118.2243,119.0445,126724.0
2022-04-26 15:00:00,130.71,130.75,129.5,129.51,437113.0,119.1266,119.163,118.0238,118.0329,437113.0
2022-04-27 09:30:00,130.69,132.56,130.18,131.55,69860.0,119.1083,120.8126,118.6435,119.8921,69860.0
2022-04-27 10:00:00,131.71,132.74,130.53,132.19,213910.0,120.0379,120.9767,118.9625,120.4754,213910.0
2022-04-27 11:00:00,132.13,132.58,131.53,131.98,123772.0,120.4207,120.8308,119.8739,120.284,123772.0
2022-04-27 12:00:00,131.97,132.61,131.54,132.39,80684.0,120.2749,120.8582,119.883,120.6577,80684.0
2022-04-27 13:00:00,132.39,132.89,131.99,132.82,82293.0,120.6577,121.1134,120.2931,121.0496,82293.0
2022-04-27 14:00:00,132.79,132.86,131.39,131.52,86472.0,121.0222,121.086,119.7463,119.8648,86472.0
2022-04-27 15:00:00,131.54,131.56,130.41,130.69,245089.0,119.883,119.9012,118.8531,119.1083,245089.0
2022-04-28 09:30:00,131.87,132.5,131.04,131.65,67597.0,120.1838,120.7579,119.4273,119.9833,67597.0
2022-04-28 10:00:00,131.61,131.63,130.46,130.79,76105.0,119.9468,119.965,118.8987,119.1995,76105.0
2022-04-28 11:00:00,130.83,131.66,130.74,131.32,71241.0,119.2359,119.9924,119.1539,119.6825,71241.0
2022-04-28 12:00:00,131.39,132.52,130.98,132.31,64417.0,119.7463,120.7762,119.3726,120.5848,64417.0
2022-04-28 13:00:00,132.32,132.61,132.05,132.21,100869.0,120.5939,120.8582,120.3478,120.4936,100869.0
2022-04-28 14:00:00,132.22,132.83,132.11,132.72,85615.0,120.5027,121.0587,120.4025,120.9584,85615.0
2022-04-28 15:00:00,132.72,133.19,132.1,132.41,256823.0,120.9584,121.3868,120.3934,120.6759,256823.0
2022-04-29 09:30:00,131.99,132.0,130.46,131.47,101392.0,120.2931,120.3022,118.8987,119.8192,101392.0
2022-04-29 10:00:00,131.61,131.65,129.5,129.79,89747.0,119.9468,119.9833,118.0238,118.2881,89747.0
2022-04-29 11:00:00,129.72,130.43,129.48,129.96,121957.0,118.2243,118.8714,118.0056,118.443,121957.0
2022-04-29 12:00:00,129.96,129.97,128.95,129.06,103475.0,118.443,118.4521,117.5225,117.6228,103475.0
2022-04-29 13:00:00,129.05,129.52,128.83,129.02,62908.0,117.6137,118.042,117.4132,117.5863,62908.0
2022-04-29 14:00:00,129.0,129.21,128.14,128.23,80686.0,117.5681,117.7595,116.7843,116.8663,80686.0
2022-04-29 15:00:00,128.24,128.34,126.45,126.73,374129.0,116.8754,116.9666,115.2441,115.4993,374129.0
2022-05-02 09:30:00,126.89,128.01,126.18,127.35,107852.0,115.6451,116.6658,114.998,116.0643,107852.0
2022-05-02 10:00:00,127.4,128.91,126.37,127.63,182203.0,116.1099,117.4861,115.1712,116.3195,182203.0
2022-05-02 11:00:00,127.59,127.71,126.35,126.97,166736.0,116.283,116.3924,115.1529,115.718,166736.0
2022-05-02 12:00:00,126.96,127.49,126.04,126.15,93998.0,115.7089,116.1919,114.8704,114.9707,93998.0
2022-05-02 13:00:00,126.15,126.85,125.84,126.03,126422.0,114.9707,115.6086,114.6881,114.8613,126422.0
2022-05-02 14:00:00,125.99,126.56,125.15,125.43,78075.0,114.8248,115.3443,114.0593,114.3145,78075.0
2022-05-02 15:00:00,125.47,127.81,125.42,127.63,246738.0,114.3509,116.4836,114.3054,116.3195,246738.0
2022-05-03 09:30:00,128.24,128.79,127.27,128.26,82877.0,116.8754,117.3767,115.9914,116.8937,82877.0
2022-05-03 10:00:00,128.39,128.63,127.53,127.91,123413.0,117.0122,117.2309,116.2284,116.5747,123413.0
2022-05-03 11:00:00,127.81,129.02,127.79,128.69,112249.0,116.4836,117.5863,116.4653,117.2856,112249.0
2022-05-03 12:00:00,128.69,128.96,128.15,128.53,92066.0,117.2856,117.5316,116.7934,117.1397,92066.0
2022-05-03 13:00:00,128.53,128.82,128.31,128.62,102675.0,117.1397,117.404,116.9392,117.2218,102675.0
2022-05-03 14:00:00,128.6,128.79,127.61,128.76,83485.0,117.2035,117.3767,116.3013,117.3494,83485.0
2022-05-03 15:00:00,128.8,129.04,128.19,128.56,245295.0,117.3858,117.6046,116.8299,117.1671,245295.0
2022-05-04 09:30:00,128.39,129.56,128.11,128.26,80838.0,117.0122,118.0785,116.757,116.8937,80838.0
2022-05-04 10:00:00,128.27,128.64,127.73,128.41,81476.0,116.9028,117.24,116.4106,117.0304,81476.0
2022-05-04 11:00:00,128.38,129.86,128.19,129.58,117917.0,117.003,118.3519,116.8299,118.0967,117917.0
2022-05-04 12:00:00,129.54,130.5,129.38,130.46,70901.0,118.0602,118.9352,117.9144,118.8987,70901.0
2022-05-04 13:00:00,130.47,130.52,129.42,129.74,142650.0,118.9078,118.9534,117.9509,118.2425,142650.0
2022-05-04 14:00:00,129.96,131.62,128.3,131.5,196675.0,118.443,119.9559,116.9301,119.8465,196675.0
2022-05-04 15:00:00,131.52,132.9,131.29,132.5,301852.0,119.8648,121.1225,119.6552,120.7579,301852.0
2022-05-05 09:30:00,131.43,131.69,129.89,130.09,65602.0,119.7828,120.0197,118.3792,118.5615,65602.0
2022-05-05 10:00:00,130.09,130.25,127.76,128.39,123184.0,118.5615,118.7073,116.438,117.0122,123184.0
2022-05-05 11:00:00,128.31,128.47,126.1,126.1,155553.0,116.9392,117.0851,114.9251,114.9251,155553.0
2022-05-05 12:00:00,126.1,126.41,124.88,125.5,152693.0,114.9251,115.2076,113.8132,114.3783,152693.0
2022-05-05 13:00:00,125.67,125.93,124.4,124.66,134200.0,114.5332,114.7702,113.3757,113.6127,134200.0
2022-05-05 14:00:00,124.66,125.39,123.76,124.68,142073.0,113.6127,114.278,112.7925,113.6309,142073.0
2022-05-05 15:00:00,124.73,124.73,123.39,124.62,485741.0,113.6765,113.6765,112.4553,113.5762,485741.0
2022-05-06 09:30:00,123.57,124.13,122.52,122.63,84322.0,112.6193,113.1297,111.6624,111.7626,84322.0
2022-05-06 10:00:00,122.7,124.52,122.41,124.28,194384.0,111.8264,113.4851,111.5621,113.2664,194384.0
2022-05-06 11:00:00,124.3,124.72,123.36,123.4,171043.0,113.2846,113.6674,112.4279,112.4644,171043.0
2022-05-06 12:00:00,123.39,124.8,123.22,124.77,107943.0,112.4553,113.7403,112.3003,113.713,107943.0
2022-05-06 13:00:00,124.77,124.92,124.11,124.3,109834.0,113.713,113.8497,113.1114,113.2846,109834.0
2022-05-06 14:00:00,124.27,124.56,123.46,123.87,104262.0,113.2573,113.5216,112.519,112.8927,104262.0
2022-05-06 15:00:00,123.86,124.66,123.04,124.11,329816.0,112.8836,113.6127,112.1363,113.1114,329816.0
2022-05-09 09:30:00,123.16,123.16,121.24,122.22,97970.0,112.2456,112.2456,110.4958,111.3889,97970.0
2022-05-09 10:00:00,122.21,122.45,120.88,120.97,141445.0,111.3798,111.5986,110.1677,110.2497,141445.0
2022-05-09 11:00:00,120.95,121.43,120.26,120.53,141686.0,110.2315,110.6689,109.6026,109.8487,141686.0
2022-05-09 12:00:00,120.53,121.24,120.03,120.23,86492.0,109.8487,110.4958,109.393,109.5753,86492.0
2022-05-09 13:00:00,120.25,121.2,120.1,121.02,134963.0,109.5935,110.4593,109.4568,110.2953,134963.0
2022-05-09 14:00:00,121.02,121.44,120.53,121.22,132704.0,110.2953,110.6781,109.8487,110.4776,132704.0
2022-05-09 15:00:00,121.28,121.58,119.67,120.28,381179.0,110.5322,110.8057,109.0649,109.6209,381179.0
2022-05-10 09:30:00,122.33,123.05,121.29,122.38,88451.0,111.4892,112.1454,110.5414,111.5348,88451.0
2022-05-10 10:00:00,122.31,122.37,119.46,119.81,176270.0,111.471,111.5256,108.8735,109.1925,176270.0
2022-05-10 11:00:00,119.73,120.11,118.85,119.46,114930.0,109.1196,109.4659,108.3176,108.8735,114930.0
2022-05-10 12:00:00,119.48,120.05,118.9,119.82,108883.0,108.8918,109.4112,108.3632,109.2016,108883.0
2022-05-10 13:00:00,119.8,121.38,119.66,121.18,218201.0,109.1834,110.6234,109.0558,110.4411,218201.0
2022-05-10 14:00:00,121.24,121.37,120.33,120.6,96741.0,110.4958,110.6143,109.6664,109.9125,96741.0
2022-05-10 15:00:00,120.64,121.1,119.61,120.12,421381.0,109.949,110.3682,109.0102,109.475,421381.0
2022-05-11 09:30:00,118.08,119.66,117.7,119.43,118106.0,108.335,109.7846,107.9863,109.5735,118106.0
2022-05-11 10:00:00,119.37,119.59,118.08,118.25,209495.0,109.5185,109.7203,108.335,108.4909,209495.0
2022-05-11 11:00:00,118.24,119.19,117.87,118.66,157320.0,108.4818,109.3534,108.1423,108.8671,157320.0
2022-05-11 12:00:00,118.66,118.78,117.88,118.23,69754.0,108.8671,108.9772,108.1515,108.4726,69754.0
2022-05-11 13:00:00,118.17,118.43,117.62,117.78,135743.0,108.4175,108.6561,107.9129,108.0597,135743.0
2022-05-11 14:00:00,117.77,119.59,117.73,118.41,155979.0,108.0505,109.7203,108.0138,108.6377,155979.0
2022-05-11 15:00:00,118.34,119.02,118.01,118.27,408300.0,108.5735,109.1974,108.2707,108.5093,408300.0
2022-05-12 09:30:00,117.28,118.29,116.73,117.17,98555.0,107.601,108.5276,107.0964,107.5001,98555.0
2022-05-12 10:00:00,117.03,118.1,116.61,117.34,262698.0,107.3716,108.3533,106.9863,107.656,262698.0
2022-05-12 11:00:00,117.34,117.77,116.33,116.45,223318.0,107.656,108.0505,106.7294,106.8395,223318.0
2022-05-12 12:00:00,116.48,117.61,116.35,117.23,155070.0,106.867,107.9037,106.7477,107.5551,155070.0
2022-05-12 13:00:00,117.23,117.42,116.32,116.42,123000.0,107.5551,107.7294,106.7202,106.812,123000.0
2022-05-12 14:00:00,116.49,116.67,115.66,116.14,129604.0,106.8762,107.0413,106.1147,106.5551,129604.0
2022-05-12 15:00:00,116.14,118.0,115.85,117.91,324458.0,106.5551,108.2616,106.289,108.179,324458.0
2022-05-13 09:30:00,118.91,119.55,118.49,119.43,61596.0,109.0965,109.6836,108.7111,109.5735,61596.0
2022-05-13 10:00:00,119.42,119.84,119.0,119.71,99603.0,109.5644,109.9497,109.179,109.8304,99603.0
2022-05-13 11:00:00,119.65,120.13,119.48,120.05,69597.0,109.7754,110.2158,109.6194,110.1424,69597.0
2022-05-13 12:00:00,120.07,120.63,119.88,120.17,52674.0,110.1607,110.6745,109.9864,110.2525,52674.0
2022-05-13 13:00:00,120.21,120.3,119.23,119.3,55655.0,110.2892,110.3717,109.39,109.4543,55655.0
2022-05-13 14:00:00,119.24,119.6,118.61,119.53,57439.0,109.3992,109.7295,108.8212,109.6653,57439.0
2022-05-13 15:00:00,119.54,119.97,119.21,119.69,212228.0,109.6745,110.069,109.3717,109.8121,212228.0
2022-05-16 09:30:00,119.23,120.0,118.62,118.76,73843.0,109.39,110.0965,108.8304,108.9588,73843.0
2022-05-16 10:00:00,118.8,119.66,118.58,119.37,77307.0,108.9955,109.7846,108.7937,109.5185,77307.0
2022-05-16 11:00:00,119.32,120.11,118.96,120.05,78714.0,109.4726,110.1974,109.1423,110.1424,78714.0
2022-05-16 12:00:00,120.05,120.09,119.49,119.7,51015.0,110.1424,110.1791,109.6286,109.8213,51015.0
2022-05-16 13:00:00,119.62,120.69,119.6,120.57,43213.0,109.7479,110.7296,109.7295,110.6195,43213.0
2022-05-16 14:00:00,120.57,121.0,120.46,120.52,51040.0,110.6195,111.014,110.5185,110.5736,51040.0
2022-05-16 15:00:00,120.54,120.72,119.73,120.06,152445.0,110.5919,110.7571,109.8488,110.1516,152445.0
2022-05-17 09:30:00,121.58,121.77,120.93,121.65,51567.0,111.5461,111.7204,110.9498,111.6103,51567.0
2022-05-17 10:00:00,121.74,122.16,121.54,121.67,50300.0,111.6929,112.0782,111.5094,111.6287,50300.0
2022-05-17 11:00:00,121.73,122.02,121.47,121.86,58689.0,111.6837,111.9498,111.4452,111.803,58689.0
2022-05-17 12:00:00,121.89,122.11,121.61,122.01,31891.0,111.8305,112.0324,111.5736,111.9406,31891.0
2022-05-17 13:00:00,122.01,122.19,121.79,121.97,34632.0,111.9406,112.1058,111.7388,111.9039,34632.0
2022-05-17 14:00:00,122.02,122.27,121.02,121.75,124693.0,111.9498,112.1792,111.0323,111.7021,124693.0
2022-05-17 15:00:00,121.68,121.84,121.14,121.62,249284.0,111.6379,111.7846,111.1424,111.5828,249284.0
2022-05-18 09:30:00,120.39,120.44,119.29,119.91,46584.0,110.4543,110.5002,109.4451,110.0139,46584.0
2022-05-18 10:00:00,119.75,119.81,118.87,119.48,66221.0,109.8671,109.9222,109.0598,109.6194,66221.0
2022-05-18 11:00:00,119.51,119.55,118.64,118.94,97782.0,109.6469,109.6836,108.8487,109.124,97782.0
2022-05-18 12:00:00,118.92,119.32,118.75,118.95,76658.0,109.1056,109.4726,108.9497,109.1332,76658.0
2022-05-18 13:00:00,118.92,118.93,117.64,117.76,72720.0,109.1056,109.1148,107.9313,108.0414,72720.0
2022-05-18 14:00:00,117.81,118.07,117.45,117.7,77518.0,108.0872,108.3258,107.757,107.9863,77518.0
2022-05-18 15:00:00,117.77,117.98,117.15,117.45,322449.0,108.0505,108.2432,107.4817,107.757,322449.0
2022-05-19 09:30:00,116.7,117.15,115.24,115.76,148281.0,107.0688,107.4817,105.7293,106.2064,148281.0
2022-05-19 10:00:00,115.76,116.59,115.27,116.04,257358.0,106.2064,106.9679,105.7569,106.4633,257358.0
2022-05-19 11:00:00,116.17,117.43,115.98,116.95,126747.0,106.5826,107.7386,106.4083,107.2982,126747.0
2022-05-19 12:00:00,116.96,117.14,115.36,116.05,176091.0,107.3074,107.4725,105.8394,106.4725,176091.0
2022-05-19 13:00:00,116.07,116.91,115.34,116.84,199862.0,106.4908,107.2615,105.8211,107.1973,199862.0
2022-05-19 14:00:00,116.82,117.04,115.92,116.9,129860.0,107.1789,107.3808,106.3532,107.2523,129860.0
2022-05-19 15:00:00,116.89,117.28,115.55,115.84,305201.0,107.2432,107.601,106.0138,106.2798,305201.0
2022-05-20 09:30:00,117.43,117.89,116.36,116.64,139801.0,107.7386,108.1606,106.7569,107.0138,139801.0
2022-05-20 10:00:00,116.66,116.81,114.71,114.73,160529.0,107.0321,107.1698,105.2431,105.2614,160529.0
2022-05-20 11:00:00,114.76,115.17,114.33,114.95,103946.0,105.289,105.6651,104.8944,105.4633,103946.0
2022-05-20 12:00:00,115.01,115.2,114.1,114.71,120094.0,105.5183,105.6926,104.6834,105.2431,120094.0
2022-05-20 13:00:00,114.71,115.32,114.41,115.32,105027.0,105.2431,105.8027,104.9678,105.8027,105027.0
2022-05-20 14:00:00,115.3,115.84,114.73,115.46,159077.0,105.7844,106.2798,105.2614,105.9312,159077.0
2022-05-20 15:00:00,115.48,117.4,115.07,117.31,383354.0,105.9495,107.7111,105.5734,107.6285,383354.0
2022-05-23 09:30:00,118.15,118.91,116.67,116.72,104706.0,108.3992,109.0965,107.0413,107.0872,104706.0
2022-05-23 10:00:00,116.75,117.39,116.19,117.05,176714.0,107.1147,107.7019,106.6009,107.39,176714.0
2022-05-23 11:00:00,117.06,117.84,117.04,117.47,159909.0,107.3991,108.1148,107.3808,107.7753,159909.0
2022-05-23 12:00:00,117.5,117.76,117.41,117.69,87530.0,107.8028,108.0414,107.7203,107.9771,87530.0
2022-05-23 13:00:00,117.7,118.48,117.46,118.3,76238.0,107.9863,108.7019,107.7661,108.5368,76238.0
2022-05-23 14:00:00,118.3,118.62,118.16,118.19,78916.0,108.5368,108.8304,108.4084,108.4359,78916.0
2022-05-23 15:00:00,118.18,118.28,117.44,118.22,277374.0,108.4267,108.5185,107.7478,108.4634,277374.0
2022-05-24 09:30:00,117.51,117.79,116.7,117.03,70546.0,107.812,108.0689,107.0688,107.3716,70546.0
2022-05-24 10:00:00,117.04,117.11,115.82,116.03,85018.0,107.3808,107.445,106.2615,106.4541,85018.0
2022-05-24 11:00:00,116.0,116.96,115.7,116.77,107875.0,106.4266,107.3074,106.1514,107.1331,107875.0
2022-05-24 12:00:00,116.78,117.13,116.28,116.64,129813.0,107.1422,107.4634,106.6835,107.0138,129813.0
2022-05-24 13:00:00,116.66,116.87,116.12,116.65,148072.0,107.0321,107.2248,106.5367,107.023,148072.0
2022-05-24 14:00:00,116.66,117.16,116.35,116.54,209173.0,107.0321,107.4909,106.7477,106.9221,209173.0
2022-05-24 15:00:00,116.55,118.06,116.55,117.86,204706.0,106.9312,108.3166,106.9312,108.1331,204706.0
2022-05-25 09:30:00,116.9,118.85,116.57,118.63,53079.0,107.2523,109.0414,106.9496,108.8396,53079.0
2022-05-25 10:00:00,118.59,118.95,117.88,118.6,98821.0,108.8029,109.1332,108.1515,108.812,98821.0
2022-05-25 11:00:00,118.66,118.85,118.1,118.41,72108.0,108.8671,109.0414,108.3533,108.6377,72108.0
2022-05-25 12:00:00,118.44,118.55,117.43,117.8,60025.0,108.6652,108.7662,107.7386,108.0781,60025.0
2022-05-25 13:00:00,117.77,117.8,117.2,117.21,49068.0,108.0505,108.0781,107.5276,107.5368,49068.0
2022-05-25 14:00:00,117.18,118.13,116.89,117.87,92448.0,107.5092,108.3808,107.2432,108.1423,92448.0
2022-05-25 15:00:00,117.92,118.59,117.66,117.99,249428.0,108.1882,108.8029,107.9496,108.2524,249428.0
2022-05-26 09:30:00,118.69,119.89,118.2,119.78,56336.0,108.8946,109.9956,108.4451,109.8947,56336.0
2022-05-26 10:00:00,119.78,120.07,119.32,119.48,95810.0,109.8947,110.1607,109.4726,109.6194,95810.0
2022-05-26 11:00:00,119.41,120.06,119.14,120.0,116229.0,109.5552,110.1516,109.3075,110.0965,116229.0
2022-05-26 12:00:00,119.98,120.99,119.98,120.93,63775.0,110.0782,111.0048,110.0782,110.9498,63775.0
2022-05-26 13:00:00,120.94,121.25,120.85,121.1,52670.0,110.9589,111.2433,110.8764,111.1057,52670.0
2022-05-26 14:00:00,121.13,121.45,121.07,121.34,42513.0,111.1332,111.4268,111.0782,111.3259,42513.0
2022-05-26 15:00:00,121.31,121.94,120.9,121.19,249147.0,111.2984,111.8764,110.9222,111.1883,249147.0
2022-05-27 09:30:00,122.47,122.9,122.15,122.51,67698.0,112.3627,112.7572,112.0691,112.3994,67698.0
2022-05-27 10:00:00,122.64,123.25,122.61,122.77,86529.0,112.5186,113.0783,112.4911,112.6379,86529.0
2022-05-27 11:00:00,122.79,123.2,122.72,122.93,55373.0,112.6562,113.0324,112.592,112.7847,55373.0
2022-05-27 12:00:00,122.93,123.1,122.63,122.75,60278.0,112.7847,112.9407,112.5095,112.6195,60278.0
2022-05-27 13:00:00,122.75,123.6,122.74,123.28,119218.0,112.6195,113.3994,112.6104,113.1058,119218.0
2022-05-27 14:00:00,123.29,123.47,123.01,123.46,98081.0,113.115,113.2801,112.8581,113.271,98081.0
2022-05-27 15:00:00,123.46,124.1,123.45,124.08,312943.0,113.271,113.8581,113.2618,113.8398,312943.0
2022-05-31 09:30:00,123.62,123.86,122.16,122.6,71259.0,113.4177,113.6379,112.0782,112.4819,71259.0
2022-05-31 10:00:00,122.64,123.2,122.23,122.61,86232.0,112.5186,113.0324,112.1425,112.4911,86232.0
2022-05-31 11:00:00,122.6,123.75,122.14,123.71,71636.0,112.4819,113.537,112.0599,113.5003,71636.0
2022-05-31 12:00:00,123.75,124.1,123.06,124.1,56719.0,113.537,113.8581,112.904,113.8581,56719.0
2022-05-31 13:00:00,124.06,124.38,123.54,124.38,35209.0,113.8214,114.115,113.3443,114.115,35209.0
2022-05-31 14:00:00,124.4,124.49,123.64,123.72,44437.0,114.1334,114.2159,113.4361,113.5095,44437.0
2022-05-31 15:00:00,123.67,124.75,123.45,123.82,282033.0,113.4636,114.4545,113.2618,113.6012,282033.0
2022-06-01 09:30:00,124.2,124.82,123.15,123.69,72150.0,113.9499,114.5187,112.9865,113.482,72150.0
2022-06-01 10:00:00,123.76,123.8,121.75,122.34,88322.0,113.5462,113.5829,111.7021,112.2434,88322.0
2022-06-01 11:00:00,122.34,122.45,121.55,121.77,94562.0,112.2434,112.3443,111.5186,111.7204,94562.0
2022-06-01 12:00:00,121.8,122.01,121.53,121.76,59119.0,111.748,111.9406,111.5002,111.7113,59119.0
2022-06-01 13:00:00,121.77,122.14,121.77,121.98,48565.0,111.7204,112.0599,111.7204,111.9131,48565.0
2022-06-01 14:00:00,121.97,122.82,121.92,122.48,57764.0,111.9039,112.6838,111.858,112.3718,57764.0
2022-06-01 15:00:00,122.45,123.01,122.16,122.25,243923.0,112.3443,112.8581,112.0782,112.1608,243923.0
2022-06-02 09:30:00,122.7,123.36,122.09,123.21,57139.0,112.5737,113.1792,112.014,113.0416,57139.0
2022-06-02 10:00:00,123.18,123.68,122.5,123.53,109787.0,113.0141,113.4728,112.3902,113.3352,109787.0
2022-06-02 11:00:00,123.52,124.17,123.32,123.91,82209.0,113.326,113.9224,113.1425,113.6838,82209.0
2022-06-02 12:00:00,123.98,124.68,123.9,124.5,75103.0,113.748,114.3903,113.6746,114.2251,75103.0
2022-06-02 13:00:00,124.48,125.16,124.41,125.1,83845.0,114.2068,114.8307,114.1425,114.7756,83845.0
2022-06-02 14:00:00,125.14,125.62,125.01,125.37,80504.0,114.8123,115.2527,114.693,115.0233,80504.0
2022-06-02 15:00:00,125.3,126.07,125.29,125.95,256459.0,114.9591,115.6656,114.9499,115.5555,256459.0
2022-06-03 09:30:00,125.31,125.6,124.81,125.51,40675.0,114.9683,115.2343,114.5095,115.1518,40675.0
2022-06-03 10:00:00,125.61,126.16,125.37,125.91,73677.0,115.2435,115.7481,115.0233,115.5188,73677.0
2022-06-03 11:00:00,125.87,125.88,125.33,125.37,98520.0,115.4821,115.4912,114.9866,115.0233,98520.0
2022-06-03 12:00:00,125.41,125.87,125.38,125.8,109785.0,115.06,115.4821,115.0325,115.4178,109785.0
2022-06-03 13:00:00,125.81,126.35,125.53,125.53,53089.0,115.427,115.9224,115.1701,115.1701,53089.0
2022-06-03 14:00:00,125.51,126.02,125.44,125.99,59529.0,115.1518,115.6197,115.0875,115.5922,59529.0
2022-06-03 15:00:00,126.02,126.06,125.45,125.82,207273.0,115.6197,115.6564,115.0967,115.4362,207273.0
2022-06-06 09:30:00,127.04,127.45,126.63,127.19,80411.0,116.5555,116.9317,116.1793,116.6931,80411.0
2022-06-06 10:00:00,127.12,127.41,127.08,127.14,84680.0,116.6289,116.895,116.5922,116.6472,84680.0
2022-06-06 11:00:00,127.18,127.27,126.24,126.65,64142.0,116.6839,116.7665,115.8215,116.1977,64142.0
2022-06-06 12:00:00,126.65,126.65,125.86,126.06,71286.0,116.1977,116.1977,115.4729,115.6564,71286.0
2022-06-06 13:00:00,126.05,126.14,125.8,126.11,55794.0,115.6472,115.7298,115.4178,115.7022,55794.0
2022-06-06 14:00:00,126.08,126.08,125.21,125.53,56315.0,115.6747,115.6747,114.8765,115.1701,56315.0
2022-06-06 15:00:00,125.49,126.02,125.33,125.92,287358.0,115.1334,115.6197,114.9866,115.5279,287358.0
2022-06-07 09:30:00,124.62,125.24,123.67,124.66,67117.0,114.3352,114.904,113.4636,114.3719,67117.0
2022-06-07 10:00:00,124.66,125.89,124.6,125.71,100999.0,114.3719,115.5004,114.3169,115.3353,100999.0
2022-06-07 11:00:00,125.73,126.17,124.85,125.03,78063.0,115.3536,115.7573,114.5462,114.7114,78063.0
2022-06-07 12:00:00,125.04,125.55,124.63,125.41,45196.0,114.7206,115.1885,114.3444,115.06,45196.0
2022-06-07 13:00:00,125.45,125.76,125.28,125.64,35163.0,115.0967,115.3811,114.9407,115.271,35163.0
2022-06-07 14:00:00,125.63,126.23,125.57,126.22,58824.0,115.2619,115.8123,115.2068,115.8032,58824.0
2022-06-07 15:00:00,126.2,127.0,126.2,126.73,208413.0,115.7848,116.5188,115.7848,116.2711,208413.0
2022-06-08 09:30:00,125.99,126.42,125.37,126.17,23747.0,115.5922,115.9867,115.0233,115.7573,23747.0
2022-06-08 10:00:00,126.17,126.32,125.28,125.37,126443.0,115.7573,115.8949,114.9407,115.0233,126443.0
2022-06-08 11:00:00,125.51,126.02,125.27,125.49,47818.0,115.1518,115.6197,114.9316,115.1334,47818.0
2022-06-08 12:00:00,125.48,125.85,125.11,125.18,42624.0,115.1242,115.4637,114.7848,114.849,42624.0
2022-06-08 13:00:00,125.18,125.18,124.72,124.75,37158.0,114.849,114.849,114.427,114.4545,37158.0
2022-06-08 14:00:00,124.73,125.31,124.69,125.28,57158.0,114.4361,114.9683,114.3994,114.9407,57158.0
2022-06-08 15:00:00,125.29,126.03,125.17,125.61,253069.0,114.9499,115.6289,114.8398,115.2435,253069.0
2022-06-09 09:30:00,125.16,125.16,124.12,125.06,33048.0,114.8307,114.8307,113.8765,114.7389,33048.0
2022-06-09 10:00:00,125.02,125.38,124.36,124.75,40770.0,114.7022,115.0325,114.0967,114.4545,40770.0
2022-06-09 11:00:00,124.7,125.03,124.44,124.8,53762.0,114.4086,114.7114,114.1701,114.5004,53762.0
2022-06-09 12:00:00,124.81,125.36,124.48,125.36,29470.0,114.5095,115.0141,114.2068,115.0141,29470.0
2022-06-09 13:00:00,125.42,125.54,124.92,125.18,34056.0,115.0692,115.1793,114.6105,114.849,34056.0
2022-06-09 14:00:00,125.16,125.17,124.43,124.43,39547.0,114.8307,114.8398,114.1609,114.1609,39547.0
2022-06-09 15:00:00,124.39,124.39,122.58,122.6,223084.0,114.1242,114.1242,112.4636,112.4819,223084.0
2022-06-10 09:30:00,120.7,120.96,119.65,120.71,66435.0,110.7387,110.9773,109.7754,110.7479,66435.0
2022-06-10 10:00:00,120.64,120.73,119.64,120.38,132710.0,110.6837,110.7663,109.7662,110.4451,132710.0
2022-06-10 11:00:00,120.32,120.89,119.94,120.82,53903.0,110.3901,110.9131,110.0415,110.8488,53903.0
2022-06-10 12:00:00,120.82,120.96,120.38,120.92,51013.0,110.8488,110.9773,110.4451,110.9406,51013.0
2022-06-10 13:00:00,120.98,121.54,120.65,121.2,42677.0,110.9956,111.5094,110.6929,111.1975,42677.0
2022-06-10 14:00:00,121.21,121.91,121.02,121.77,52880.0,111.2066,111.8489,111.0323,111.7204,52880.0
2022-06-10 15:00:00,121.83,122.0,120.62,120.62,265031.0,111.7755,111.9314,110.6653,110.6653,265031.0
2022-06-13 09:30:00,118.12,118.89,117.6,118.53,92626.0,108.3717,109.0781,107.8946,108.7478,92626.0
2022-06-13 10:00:00,118.62,118.75,117.15,117.32,127782.0,108.8304,108.9497,107.4817,107.6377,127782.0
2022-06-13 11:00:00,117.11,118.0,116.66,117.9,93773.0,107.445,108.2616,107.0321,108.1698,93773.0
2022-06-13 12:00:00,117.89,118.56,117.78,118.09,65956.0,108.1606,108.7753,108.0597,108.3441,65956.0
2022-06-13 13:00:00,118.08,118.57,117.87,118.46,65440.0,108.335,108.7845,108.1423,108.6836,65440.0
2022-06-13 14:00:00,118.44,118.71,117.81,118.25,94855.0,108.6652,108.913,108.0872,108.4909,94855.0
2022-06-13 15:00:00,118.25,118.55,116.6,117.21,319606.0,108.4909,108.7662,106.9771,107.5368,319606.0
2022-06-14 09:30:00,117.86,118.04,116.56,117.39,60868.0,108.1331,108.2983,106.9404,107.7019,60868.0
2022-06-14 10:00:00,117.42,117.86,117.11,117.8,133545.0,107.7294,108.1331,107.445,108.0781,133545.0
2022-06-14 11:00:00,117.8,118.05,117.24,117.81,119612.0,108.0781,108.3074,107.5643,108.0872,119612.0
2022-06-14 12:00:00,117.77,117.77,116.27,116.63,84160.0,108.0505,108.0505,106.6743,107.0046,84160.0
2022-06-14 13:00:00,116.68,117.47,116.4,116.7,59007.0,107.0505,107.7753,106.7936,107.0688,59007.0
2022-06-14 14:00:00,116.73,117.6,116.73,116.99,66583.0,107.0964,107.8946,107.0964,107.3349,66583.0
2022-06-14 15:00:00,116.98,117.78,116.19,117.47,191490.0,107.3257,108.0597,106.6009,107.7753,191490.0
2022-06-15 09:30:00,118.08,118.95,117.9,118.71,54658.0,108.335,109.1332,108.1698,108.913,54658.0
2022-06-15 10:00:00,118.75,119.25,118.32,118.6,46241.0,108.9497,109.4084,108.5552,108.812,46241.0
2022-06-15 11:00:00,118.6,118.61,117.98,118.18,46951.0,108.812,108.8212,108.2432,108.4267,46951.0
2022-06-15 12:00:00,118.18,118.28,117.42,117.47,40203.0,108.4267,108.5185,107.7294,107.7753,40203.0
2022-06-15 13:00:00,117.48,118.24,117.43,118.19,48562.0,107.7845,108.4818,107.7386,108.4359,48562.0
2022-06-15 14:00:00,117.82,119.53,116.32,117.94,129022.0,108.0964,109.6653,106.7202,108.2065,129022.0
2022-06-15 15:00:00,117.96,119.73,117.71,117.94,254231.0,108.2249,109.8488,107.9955,108.2065,254231.0
2022-06-16 09:30:00,115.69,116.11,114.83,115.36,65071.0,106.1422,106.5275,105.3532,105.8394,65071.0
2022-06-16 10:00:00,115.36,115.38,113.51,113.67,128470.0,105.8394,105.8578,104.1421,104.2889,128470.0
2022-06-16 11:00:00,113.6,114.14,113.32,113.94,129650.0,104.2247,104.7201,103.9678,104.5366,129650.0
2022-06-16 12:00:00,113.98,114.1,113.51,113.66,110254.0,104.5733,104.6834,104.1421,104.2797,110254.0
2022-06-16 13:00:00,113.68,114.19,113.2,113.25,79863.0,104.2981,104.766,103.8577,103.9036,79863.0
2022-06-16 14:00:00,113.23,113.65,112.85,113.09,145313.0,103.8852,104.2706,103.5366,103.7568,145313.0
2022-06-16 15:00:00,113.07,113.86,112.91,113.85,343733.0,103.7384,104.4632,103.5916,104.4541,343733.0
2022-06-17 09:30:00,114.04,114.85,113.8,113.97,535472.0,104.6284,105.3715,104.4082,104.5642,535472.0
2022-06-17 10:00:00,114.02,114.17,110.47,110.75,435827.0,104.61,104.7476,101.353,101.6099,435827.0
2022-06-17 11:00:00,110.76,112.28,110.6,111.48,228796.0,101.6191,103.0136,101.4723,102.2797,228796.0
2022-06-17 12:00:00,111.36,111.72,110.76,111.7,158923.0,102.1696,102.4998,101.6191,102.4815,158923.0
2022-06-17 13:00:00,111.7,113.07,111.63,112.74,159757.0,102.4815,103.7384,102.4173,103.4357,159757.0
2022-06-17 14:00:00,112.75,113.41,112.61,112.84,101559.0,103.4448,104.0504,103.3164,103.5274,101559.0
2022-06-17 15:00:00,112.87,113.37,112.4,112.98,598763.0,103.5549,104.0137,103.1237,103.6559,598763.0
2022-06-21 09:30:00,114.36,114.76,114.08,114.65,88589.0,104.922,105.289,104.6651,105.188,88589.0
2022-06-21 10:00:00,114.71,115.15,114.24,114.95,151528.0,105.2431,105.6468,104.8119,105.4633,151528.0
2022-06-21 11:00:00,114.97,115.25,114.63,114.74,116308.0,105.4816,105.7385,105.1697,105.2706,116308.0
2022-06-21 12:00:00,114.75,115.16,114.74,115.13,92116.0,105.2798,105.6559,105.2706,105.6284,92116.0
2022-06-21 13:00:00,115.13,115.71,115.13,115.36,58104.0,105.6284,106.1606,105.6284,105.8394,58104.0
2022-06-21 14:00:00,115.37,115.76,115.29,115.65,80963.0,105.8486,106.2064,105.7752,106.1055,80963.0
2022-06-21 15:00:00,115.68,116.54,115.62,116.28,438014.0,106.133,106.9221,106.078,106.6835,438014.0
2022-06-22 09:30:00,114.89,115.39,114.46,114.46,84985.0,105.4082,105.867,105.0137,105.0137,84985.0
2022-06-22 10:00:00,114.48,116.05,114.0,115.93,139113.0,105.0321,106.4725,104.5917,106.3624,139113.0
2022-06-22 11:00:00,115.87,116.71,115.26,115.82,98278.0,106.3073,107.078,105.7477,106.2615,98278.0
2022-06-22 12:00:00,115.84,116.26,115.69,116.13,97506.0,106.2798,106.6652,106.1422,106.5459,97506.0
2022-06-22 13:00:00,116.19,116.67,116.0,116.51,71373.0,106.6009,107.0413,106.4266,106.8945,71373.0
2022-06-22 14:00:00,116.54,117.09,116.44,116.59,63281.0,106.9221,107.4267,106.8303,106.9679,63281.0
2022-06-22 15:00:00,116.61,116.69,115.5,115.63,276067.0,106.9863,107.0597,105.9679,106.0872,276067.0
2022-06-23 09:30:00,116.73,117.05,115.86,116.97,90248.0,107.0964,107.39,106.2982,107.3166,90248.0
2022-06-23 10:00:00,116.95,117.09,115.88,116.18,163502.0,107.2982,107.4267,106.3165,106.5918,163502.0
2022-06-23 11:00:00,116.15,116.63,115.83,115.83,134350.0,106.5642,107.0046,106.2706,106.2706,134350.0
2022-06-23 12:00:00,115.84,116.42,115.53,116.19,108148.0,106.2798,106.812,105.9954,106.6009,108148.0
2022-06-23 13:00:00,116.18,116.81,116.13,116.81,131809.0,106.5918,107.1698,106.5459,107.1698,131809.0
2022-06-23 14:00:00,116.78,117.07,116.52,116.85,96066.0,107.1422,107.4083,106.9037,107.2065,96066.0
2022-06-23 15:00:00,116.84,117.66,116.75,117.3,269656.0,107.1973,107.9496,107.1147,107.6193,269656.0
2022-06-24 09:30:00,118.3,119.85,117.95,119.63,67502.0,108.5368,109.9589,108.2157,109.757,67502.0
2022-06-24 10:00:00,119.79,121.08,119.78,120.72,105129.0,109.9038,111.0874,109.8947,110.7571,105129.0
2022-06-24 11:00:00,120.7,121.04,120.3,120.87,106950.0,110.7387,111.0507,110.3717,110.8947,106950.0
2022-06-24 12:00:00,120.89,121.61,120.88,121.34,80849.0,110.9131,111.5736,110.9039,111.3259,80849.0
2022-06-24 13:00:00,121.34,121.56,121.3,121.35,61767.0,111.3259,111.5278,111.2892,111.3351,61767.0
2022-06-24 14:00:00,121.36,121.75,121.2,121.74,73000.0,111.3443,111.7021,111.1975,111.6929,73000.0
2022-06-24 15:00:00,121.73,122.44,121.61,122.43,307075.0,111.6837,112.3351,111.5736,112.326,307075.0
2022-06-27 09:30:00,122.59,123.07,122.18,122.81,106743.0,112.4728,112.9131,112.0966,112.6746,106743.0
2022-06-27 10:00:00,122.83,124.02,122.6,123.78,237164.0,112.6929,113.7847,112.4819,113.5645,237164.0
2022-06-27 11:00:00,123.79,124.73,123.7,124.69,173853.0,113.5737,114.4361,113.4911,114.3994,173853.0
2022-06-27 12:00:00,124.69,124.69,123.93,124.05,90244.0,114.3994,114.3994,113.7022,113.8123,90244.0
2022-06-27 13:00:00,124.08,124.1,123.53,123.63,151413.0,113.8398,113.8581,113.3352,113.4269,151413.0
2022-06-27 14:00:00,123.62,124.22,123.33,123.72,139268.0,113.4177,113.9682,113.1517,113.5095,139268.0
2022-06-27 15:00:00,123.73,123.73,122.49,122.66,413221.0,113.5187,113.5187,112.381,112.537,413221.0
2022-06-28 09:30:00,122.68,124.0,122.67,123.61,78742.0,112.5553,113.7664,112.5461,113.4086,78742.0
2022-06-28 10:00:00,123.61,123.81,122.44,122.86,177831.0,113.4086,113.5921,112.3351,112.7205,177831.0
2022-06-28 11:00:00,122.83,122.87,120.59,120.66,128378.0,112.6929,112.7296,110.6378,110.702,128378.0
2022-06-28 12:00:00,120.65,121.36,120.54,120.84,126606.0,110.6929,111.3443,110.5919,110.8672,126606.0
2022-06-28 13:00:00,120.81,120.96,120.16,120.85,138389.0,110.8397,110.9773,110.2433,110.8764,138389.0
2022-06-28 14:00:00,120.83,121.09,119.85,120.09,279884.0,110.858,111.0965,109.9589,110.1791,279884.0
2022-06-28 15:00:00,120.08,120.2,119.62,119.89,420360.0,110.1699,110.28,109.7479,109.9956,420360.0
2022-06-29 09:30:00,116.2,118.29,113.35,116.43,467049.0,106.6101,108.5276,103.9953,106.8211,467049.0
2022-06-29 10:00:00,116.51,116.76,113.08,113.21,305596.0,106.8945,107.1239,103.7476,103.8669,305596.0
2022-06-29 11:00:00,113.21,114.53,113.01,113.98,237875.0,103.8669,105.0779,103.6834,104.5733,237875.0
2022-06-29 12:00:00,113.98,114.25,112.65,114.17,227895.0,104.5733,104.821,103.3531,104.7476,227895.0
2022-06-29 13:00:00,114.17,115.4,113.89,115.02,231216.0,104.7476,105.8761,104.4908,105.5275,231216.0
2022-06-29 14:00:00,115.0,115.15,114.31,114.52,155231.0,105.5091,105.6468,104.8761,105.0688,155231.0
2022-06-29 15:00:00,114.51,115.13,114.4,114.88,523235.0,105.0596,105.6284,104.9587,105.3991,523235.0
2022-06-30 09:30:00,113.33,114.48,113.18,114.28,80287.0,103.977,105.0321,103.8394,104.8486,80287.0
2022-06-30 10:00:00,114.3,115.75,114.28,115.25,180235.0,104.8669,106.1973,104.8486,105.7385,180235.0
2022-06-30 11:00:00,115.24,115.73,114.49,115.67,162334.0,105.7293,106.1789,105.0412,106.1239,162334.0
2022-06-30 12:00:00,115.67,116.63,115.14,115.87,126899.0,106.1239,107.0046,105.6376,106.3073,126899.0
2022-06-30 13:00:00,115.82,116.01,115.26,115.58,97273.0,106.2615,106.4358,105.7477,106.0413,97273.0
2022-06-30 14:00:00,115.61,115.63,114.45,114.45,105662.0,106.0688,106.0872,105.0045,105.0045,105662.0
2022-06-30 15:00:00,114.45,114.56,113.25,113.82,584393.0,105.0045,105.1055,103.9036,104.4265,584393.0
2022-07-01 09:30:00,114.22,115.7,113.51,115.24,110332.0,104.7935,106.1514,104.1421,105.7293,110332.0
2022-07-01 10:00:00,115.16,115.57,113.97,114.73,90344.0,105.6559,106.0321,104.5642,105.2614,90344.0
2022-07-01 11:00:00,114.68,115.15,114.42,114.78,92772.0,105.2156,105.6468,104.977,105.3073,92772.0
2022-07-01 12:00:00,114.75,115.29,114.67,114.97,73281.0,105.2798,105.7752,105.2064,105.4816,73281.0
2022-07-01 13:00:00,114.93,115.66,114.92,115.66,72660.0,105.4449,106.1147,105.4358,106.1147,72660.0
2022-07-01 14:00:00,115.59,116.11,115.42,115.81,81131.0,106.0505,106.5275,105.8945,106.2523,81131.0
2022-07-01 15:00:00,115.84,116.63,115.45,116.34,289579.0,106.2798,107.0046,105.922,106.7386,289579.0
2022-07-05 09:30:00,115.31,115.57,112.92,113.09,82408.0,105.7936,106.0321,103.6008,103.7568,82408.0
2022-07-05 10:00:00,113.0,113.25,111.91,112.44,132323.0,103.6742,103.9036,102.6742,103.1604,132323.0
2022-07-05 11:00:00,112.43,113.34,111.72,112.96,84853.0,103.1512,103.9861,102.4998,103.6375,84853.0
2022-07-05 12:00:00,112.96,113.81,112.74,113.56,74873.0,103.6375,104.4174,103.4357,104.188,74873.0
2022-07-05 13:00:00,113.58,114.01,113.53,113.97,63510.0,104.2063,104.6009,104.1605,104.5642,63510.0
2022-07-05 14:00:00,113.99,115.08,113.96,114.95,57648.0,104.5825,105.5825,104.555,105.4633,57648.0
2022-07-05 15:00:00,114.97,115.58,114.86,115.57,169377.0,105.4816,106.0413,105.3807,106.0321,169377.0
2022-07-06 09:30:00,116.17,116.6,115.43,115.67,85712.0,106.5826,106.9771,105.9037,106.1239,85712.0
2022-07-06 10:00:00,115.66,116.1,115.16,115.64,151664.0,106.1147,106.5184,105.6559,106.0963,151664.0
2022-07-06 11:00:00,115.62,115.94,115.18,115.94,158799.0,106.078,106.3716,105.6743,106.3716,158799.0
2022-07-06 12:00:00,115.92,116.54,115.53,116.52,103660.0,106.3532,106.9221,105.9954,106.9037,103660.0
2022-07-06 13:00:00,116.54,117.19,116.54,117.18,79377.0,106.9221,107.5184,106.9221,107.5092,79377.0
2022-07-06 14:00:00,117.15,117.81,116.47,117.5,98059.0,107.4817,108.0872,106.8578,107.8028,98059.0
2022-07-06 15:00:00,117.53,117.92,116.66,116.96,286861.0,107.8303,108.1882,107.0321,107.3074,286861.0
2022-07-07 09:30:00,116.42,117.21,115.72,115.89,100647.0,106.812,107.5368,106.1697,106.3257,100647.0
2022-07-07 10:00:00,115.87,116.36,115.66,116.21,168048.0,106.3073,106.7569,106.1147,106.6193,168048.0
2022-07-07 11:00:00,116.22,116.83,116.07,116.43,77545.0,106.6285,107.1881,106.4908,106.8211,77545.0
2022-07-07 12:00:00,116.42,116.98,116.16,116.56,72977.0,106.812,107.3257,106.5734,106.9404,72977.0
2022-07-07 13:00:00,116.57,116.62,116.01,116.38,39110.0,106.9496,106.9955,106.4358,106.7753,39110.0
2022-07-07 14:00:00,116.39,116.48,116.11,116.25,43910.0,106.7844,106.867,106.5275,106.656,43910.0
2022-07-07 15:00:00,116.28,116.86,116.23,116.48,206037.0,106.6835,107.2156,106.6376,106.867,206037.0
2022-07-08 09:30:00,115.7,116.13,114.68,115.07,67753.0,106.1514,106.5459,105.2156,105.5734,67753.0
2022-07-08 10:00:00,115.11,116.15,114.81,116.01,82457.0,105.6101,106.5642,105.3348,106.4358,82457.0
2022-07-08 11:00:00,116.06,116.39,115.64,116.21,74044.0,106.4817,106.7844,106.0963,106.6193,74044.0
2022-07-08 12:00:00,116.19,116.38,115.38,115.41,64067.0,106.6009,106.7753,105.8578,105.8853,64067.0
2022-07-08 13:00:00,115.44,116.47,115.38,116.42,75329.0,105.9128,106.8578,105.8578,106.812,75329.0
2022-07-08 14:00:00,116.41,116.98,116.29,116.94,49939.0,106.8028,107.3257,106.6927,107.289,49939.0
2022-07-08 15:00:00,116.92,117.08,116.59,116.79,184332.0,107.2707,107.4175,106.9679,107.1514,184332.0
2022-07-11 09:30:00,116.04,116.57,115.28,115.66,73224.0,106.4633,106.9496,105.766,106.1147,73224.0
2022-07-11 10:00:00,115.59,115.91,115.26,115.82,52886.0,106.0505,106.344,105.7477,106.2615,52886.0
2022-07-11 11:00:00,115.81,116.18,115.55,115.88,77280.0,106.2523,106.5918,106.0138,106.3165,77280.0
2022-07-11 12:00:00,115.91,116.32,115.68,116.29,61002.0,106.344,106.7202,106.133,106.6927,61002.0
2022-07-11 13:00:00,116.28,116.84,116.2,116.78,48584.0,106.6835,107.1973,106.6101,107.1422,48584.0
2022-07-11 14:00:00,116.68,116.68,116.12,116.16,43575.0,107.0505,107.0505,106.5367,106.5734,43575.0
2022-07-11 15:00:00,116.11,116.26,115.76,116.24,144249.0,106.5275,106.6652,106.2064,106.6468,144249.0
2022-07-12 09:30:00,116.4,117.42,116.19,116.81,68398.0,106.7936,107.7294,106.6009,107.1698,68398.0
2022-07-12 10:00:00,116.77,116.78,115.6,116.17,99001.0,107.1331,107.1422,106.0596,106.5826,99001.0
2022-07-12 11:00:00,116.17,116.31,115.4,115.66,92040.0,106.5826,106.711,105.8761,106.1147,92040.0
2022-07-12 12:00:00,115.68,116.25,115.44,116.25,49472.0,106.133,106.656,105.9128,106.656,49472.0
2022-07-12 13:00:00,116.23,116.41,115.9,116.17,34982.0,106.6376,106.8028,106.3349,106.5826,34982.0
2022-07-12 14:00:00,116.15,116.17,115.54,115.54,48512.0,106.5642,106.5826,106.0046,106.0046,48512.0
2022-07-12 15:00:00,115.52,115.52,114.3,114.86,230741.0,105.9862,105.9862,104.8669,105.3807,230741.0
2022-07-13 09:30:00,112.35,113.4,112.2,113.25,84007.0,103.0779,104.0412,102.9402,103.9036,84007.0
2022-07-13 10:00:00,113.2,114.11,112.59,113.67,117898.0,103.8577,104.6926,103.298,104.2889,117898.0
2022-07-13 11:00:00,113.76,114.08,113.46,113.59,133007.0,104.3715,104.6651,104.0962,104.2155,133007.0
2022-07-13 12:00:00,113.63,114.18,113.57,114.18,65657.0,104.2522,104.7568,104.1972,104.7568,65657.0
2022-07-13 13:00:00,114.17,114.49,113.77,113.92,67140.0,104.7476,105.0412,104.3807,104.5183,67140.0
2022-07-13 14:00:00,113.88,114.03,113.19,114.03,60941.0,104.4816,104.6192,103.8485,104.6192,60941.0
2022-07-13 15:00:00,114.0,114.0,113.28,113.34,216613.0,104.5917,104.5917,103.9311,103.9861,216613.0
2022-07-14 09:30:00,112.24,112.31,111.16,111.47,78305.0,102.9769,103.0412,101.9861,102.2705,78305.0
2022-07-14 10:00:00,111.48,111.97,111.31,111.72,70328.0,102.2797,102.7292,102.1237,102.4998,70328.0
2022-07-14 11:00:00,111.76,112.75,111.76,112.52,100102.0,102.5365,103.4448,102.5365,103.2338,100102.0
2022-07-14 12:00:00,112.54,112.57,111.81,112.19,80255.0,103.2522,103.2797,102.5824,102.9311,80255.0
2022-07-14 13:00:00,112.2,112.82,112.14,112.75,39793.0,102.9402,103.5091,102.8852,103.4448,39793.0
2022-07-14 14:00:00,112.76,113.6,112.72,113.54,74329.0,103.454,104.2247,103.4173,104.1696,74329.0
2022-07-14 15:00:00,113.57,113.62,112.98,113.14,173693.0,104.1972,104.243,103.6559,103.8027,173693.0
2022-07-15 09:30:00,114.62,115.24,114.06,114.23,135040.0,105.1605,105.7293,104.6467,104.8027,135040.0
2022-07-15 10:00:00,114.26,115.03,114.2,114.72,91485.0,104.8302,105.5367,104.7752,105.2523,91485.0
2022-07-15 11:00:00,114.7,115.04,114.51,114.65,85800.0,105.2339,105.5458,105.0596,105.188,85800.0
2022-07-15 12:00:00,114.59,114.8,114.45,114.58,50497.0,105.133,105.3257,105.0045,105.1238,50497.0
2022-07-15 13:00:00,114.58,114.91,114.54,114.78,45326.0,105.1238,105.4266,105.0871,105.3073,45326.0
2022-07-15 14:00:00,114.77,114.79,114.44,114.45,63387.0,105.2981,105.3165,104.9954,105.0045,63387.0
2022-07-15 15:00:00,114.44,115.05,114.27,114.99,241523.0,104.9954,105.555,104.8394,105.5,241523.0
2022-07-18 09:30:00,115.76,116.49,115.23,116.16,67406.0,106.2064,106.8762,105.7202,106.5734,67406.0
2022-07-18 10:00:00,116.2,116.8,115.9,116.15,86322.0,106.6101,107.1606,106.3349,106.5642,86322.0
2022-07-18 11:00:00,116.14,116.36,115.73,116.27,91778.0,106.5551,106.7569,106.1789,106.6743,91778.0
2022-07-18 12:00:00,116.27,116.37,115.91,115.97,29380.0,106.6743,106.7661,106.344,106.3991,29380.0
2022-07-18 13:00:00,115.96,116.26,115.48,115.48,46639.0,106.3899,106.6652,105.9495,105.9495,46639.0
2022-07-18 14:00:00,115.48,115.55,114.81,114.83,45808.0,105.9495,106.0138,105.3348,105.3532,45808.0
2022-07-18 15:00:00,114.84,114.98,114.01,114.59,173117.0,105.3624,105.4908,104.6009,105.133,173117.0
2022-07-19 09:30:00,116.18,116.95,115.67,116.86,56771.0,106.5918,107.2982,106.1239,107.2156,56771.0
2022-07-19 10:00:00,116.91,118.01,116.82,117.87,71201.0,107.2615,108.2707,107.1789,108.1423,71201.0
2022-07-19 11:00:00,117.89,118.2,117.77,117.97,89920.0,108.1606,108.4451,108.0505,108.234,89920.0
2022-07-19 12:00:00,117.98,118.34,117.64,118.33,57874.0,108.2432,108.5735,107.9313,108.5643,57874.0
2022-07-19 13:00:00,118.31,118.78,118.13,118.7,75950.0,108.546,108.9772,108.3808,108.9038,75950.0
2022-07-19 14:00:00,118.74,119.17,118.69,119.11,75583.0,108.9405,109.335,108.8946,109.28,75583.0
2022-07-19 15:00:00,119.13,119.5,119.01,119.15,307414.0,109.2983,109.6378,109.1882,109.3167,307414.0
2022-07-20 09:30:00,119.18,119.77,118.88,119.44,97692.0,109.3442,109.8855,109.0689,109.5827,97692.0
2022-07-20 10:00:00,119.41,120.75,119.36,120.75,252966.0,109.5552,110.7846,109.5093,110.7846,252966.0
2022-07-20 11:00:00,120.72,121.08,120.35,121.0,196493.0,110.7571,111.0874,110.4176,111.014,196493.0
2022-07-20 12:00:00,120.94,121.07,120.07,120.55,171290.0,110.9589,111.0782,110.1607,110.6011,171290.0
2022-07-20 13:00:00,120.51,120.63,119.14,119.27,136685.0,110.5644,110.6745,109.3075,109.4267,136685.0
2022-07-20 14:00:00,119.29,119.98,119.29,119.82,74310.0,109.4451,110.0782,109.4451,109.9314,74310.0
2022-07-20 15:00:00,119.81,120.31,119.74,120.31,326291.0,109.9222,110.3809,109.858,110.3809,326291.0
2022-07-21 09:30:00,120.67,120.68,119.89,120.34,54030.0,110.7112,110.7204,109.9956,110.4084,54030.0
2022-07-21 10:00:00,120.39,120.71,119.78,120.56,83198.0,110.4543,110.7479,109.8947,110.6103,83198.0
2022-07-21 11:00:00,120.51,120.93,120.13,120.83,74729.0,110.5644,110.9498,110.2158,110.858,74729.0
2022-07-21 12:00:00,120.81,121.71,120.76,121.58,111726.0,110.8397,111.6654,110.7938,111.5461,111726.0
2022-07-21 13:00:00,121.59,121.84,121.2,121.83,158700.0,111.5553,111.7846,111.1975,111.7755,158700.0
2022-07-21 14:00:00,121.84,122.29,121.52,121.65,78286.0,111.7846,112.1975,111.4911,111.6103,78286.0
2022-07-21 15:00:00,121.68,122.14,121.67,122.09,192153.0,111.6379,112.0599,111.6287,112.014,192153.0
2022-07-22 09:30:00,122.68,123.76,122.43,123.54,82619.0,112.5553,113.5462,112.326,113.3443,82619.0
2022-07-22 10:00:00,123.47,124.12,123.22,123.52,112906.0,113.2801,113.8765,113.0508,113.326,112906.0
2022-07-22 11:00:00,123.55,123.55,122.96,123.03,47198.0,113.3535,113.3535,112.8122,112.8764,47198.0
2022-07-22 12:00:00,123.01,123.15,122.18,122.26,134305.0,112.8581,112.9865,112.0966,112.17,134305.0
2022-07-22 13:00:00,122.21,122.44,121.82,122.03,78631.0,112.1241,112.3351,111.7663,111.959,78631.0
2022-07-22 14:00:00,122.03,122.05,121.69,121.79,85595.0,111.959,111.9773,111.647,111.7388,85595.0
2022-07-22 15:00:00,121.73,122.46,121.63,122.45,230051.0,111.6837,112.3535,111.592,112.3443,230051.0
2022-07-25 09:30:00,122.38,122.7,121.4,122.29,66131.0,112.2801,112.5737,111.381,112.1975,66131.0
2022-07-25 10:00:00,122.21,122.51,121.48,122.4,96265.0,112.1241,112.3994,111.4544,112.2984,96265.0
2022-07-25 11:00:00,122.38,122.66,122.02,122.36,44820.0,112.2801,112.537,111.9498,112.2617,44820.0
2022-07-25 12:00:00,122.34,122.41,121.85,121.87,43282.0,112.2434,112.3076,111.7938,111.8122,43282.0
2022-07-25 13:00:00,121.86,122.01,121.51,121.55,57337.0,111.803,111.9406,111.4819,111.5186,57337.0
2022-07-25 14:00:00,121.57,121.66,121.28,121.33,76360.0,111.5369,111.6195,111.2709,111.3167,76360.0
2022-07-25 15:00:00,121.33,121.65,121.0,121.51,240114.0,111.3167,111.6103,111.014,111.4819,240114.0
2022-07-26 09:30:00,121.82,122.55,121.62,122.2,130559.0,111.7663,112.4361,111.5828,112.1149,130559.0
2022-07-26 10:00:00,122.2,122.2,121.09,121.26,115359.0,112.1149,112.1149,111.0965,111.2525,115359.0
2022-07-26 11:00:00,121.27,121.38,121.05,121.12,77467.0,111.2617,111.3626,111.0598,111.1241,77467.0
2022-07-26 12:00:00,121.11,121.21,120.81,121.18,75830.0,111.1149,111.2066,110.8397,111.1791,75830.0
2022-07-26 13:00:00,121.18,121.33,120.89,121.2,94792.0,111.1791,111.3167,110.9131,111.1975,94792.0
2022-07-26 14:00:00,121.23,121.65,120.91,120.96,49933.0,111.225,111.6103,110.9314,110.9773,49933.0
2022-07-26 15:00:00,120.94,121.49,120.74,121.21,133252.0,110.9589,111.4635,110.7754,111.2066,133252.0
2022-07-27 09:30:00,121.86,122.6,121.51,122.23,77158.0,111.803,112.4819,111.4819,112.1425,77158.0
2022-07-27 10:00:00,122.23,123.38,122.12,123.03,82777.0,112.1425,113.1976,112.0415,112.8764,82777.0
2022-07-27 11:00:00,123.09,123.27,122.51,122.58,66831.0,112.9315,113.0966,112.3994,112.4636,66831.0
2022-07-27 12:00:00,122.59,123.16,122.53,122.91,37276.0,112.4728,112.9957,112.4177,112.7663,37276.0
2022-07-27 13:00:00,122.94,123.03,122.28,122.86,48046.0,112.7939,112.8764,112.1883,112.7205,48046.0
2022-07-27 14:00:00,122.82,124.54,122.68,124.49,138232.0,112.6838,114.2618,112.5553,114.2159,138232.0
2022-07-27 15:00:00,124.49,126.04,124.48,125.4,518300.0,114.2159,115.638,114.2068,115.0508,518300.0
2022-07-28 09:30:00,126.0,126.58,125.56,125.73,51633.0,115.6013,116.1335,115.1976,115.3536,51633.0
2022-07-28 10:00:00,125.68,126.44,125.48,126.29,45161.0,115.3077,116.005,115.1242,115.8674,45161.0
2022-07-28 11:00:00,126.41,127.93,126.33,127.57,114414.0,115.9775,117.372,115.9041,117.0418,114414.0
2022-07-28 12:00:00,127.63,128.34,127.62,127.96,60334.0,117.0968,117.7482,117.0876,117.3996,60334.0
2022-07-28 13:00:00,127.92,128.69,127.62,128.59,45373.0,117.3629,118.0693,117.0876,117.9776,45373.0
2022-07-28 14:00:00,128.55,128.71,128.12,128.17,51225.0,117.9409,118.0877,117.5464,117.5922,51225.0
2022-07-28 15:00:00,128.17,128.69,128.11,128.28,206098.0,117.5922,118.0693,117.5372,117.6932,206098.0
2022-07-29 09:30:00,128.33,128.63,127.68,128.46,67551.0,117.739,118.0143,117.1427,117.8583,67551.0
2022-07-29 10:00:00,128.34,129.0,128.15,128.23,87820.0,117.7482,118.3537,117.5739,117.6473,87820.0
2022-07-29 11:00:00,128.22,128.34,127.49,127.77,45251.0,117.6381,117.7482,116.9684,117.2253,45251.0
2022-07-29 12:00:00,127.81,128.18,127.75,128.04,35936.0,117.2619,117.6014,117.2069,117.473,35936.0
2022-07-29 13:00:00,128.02,128.17,127.67,128.15,42378.0,117.4546,117.5922,117.1335,117.5739,42378.0
2022-07-29 14:00:00,128.15,128.47,128.1,128.46,52158.0,117.5739,117.8675,117.528,117.8583,52158.0
2022-07-29 15:00:00,128.43,128.9,128.16,128.28,209293.0,117.8308,118.262,117.5831,117.6932,209293.0
2022-08-01 09:30:00,127.24,128.01,127.08,127.99,50923.0,116.739,117.4454,116.5922,117.4271,50923.0
2022-08-01 10:00:00,127.77,128.24,126.99,127.81,74350.0,117.2253,117.6565,116.5096,117.2619,74350.0
2022-08-01 11:00:00,127.81,127.89,127.06,127.32,76743.0,117.2619,117.3353,116.5738,116.8124,76743.0
2022-08-01 12:00:00,127.34,127.39,126.84,127.28,50284.0,116.8307,116.8766,116.372,116.7757,50284.0
2022-08-01 13:00:00,127.28,127.28,126.33,126.48,78925.0,116.7757,116.7757,115.9041,116.0417,78925.0
2022-08-01 14:00:00,126.41,126.81,125.99,126.71,99054.0,115.9775,116.3445,115.5922,116.2527,99054.0
2022-08-01 15:00:00,126.68,127.13,126.45,126.58,238781.0,116.2252,116.6381,116.0142,116.1335,238781.0
2022-08-02 09:30:00,126.34,126.48,125.31,125.98,57372.0,115.9133,116.0417,114.9683,115.583,57372.0
2022-08-02 10:00:00,125.98,126.61,125.58,126.37,107637.0,115.583,116.161,115.216,115.9408,107637.0
2022-08-02 11:00:00,126.38,126.61,125.91,126.43,72942.0,115.95,116.161,115.5188,115.9958,72942.0
2022-08-02 12:00:00,126.46,127.21,126.41,127.05,47846.0,116.0234,116.7115,115.9775,116.5647,47846.0
2022-08-02 13:00:00,127.03,127.04,125.82,125.88,78838.0,116.5463,116.5555,115.4362,115.4912,78838.0
2022-08-02 14:00:00,125.95,126.54,125.85,126.12,89004.0,115.5555,116.0968,115.4637,115.7114,89004.0
2022-08-02 15:00:00,126.14,126.47,125.66,126.33,277831.0,115.7298,116.0325,115.2894,115.9041,277831.0
2022-08-03 09:30:00,127.23,127.41,126.56,127.38,58334.0,116.7298,116.895,116.1151,116.8674,58334.0
2022-08-03 10:00:00,127.33,127.77,126.79,127.5,70866.0,116.8216,117.2253,116.3261,116.9775,70866.0
2022-08-03 11:00:00,127.49,128.51,127.31,128.44,70200.0,116.9684,117.9042,116.8032,117.84,70200.0
2022-08-03 12:00:00,128.42,128.74,128.33,128.71,39371.0,117.8216,118.1152,117.739,118.0877,39371.0
2022-08-03 13:00:00,128.68,128.92,128.53,128.91,34000.0,118.0601,118.2803,117.9225,118.2712,34000.0
2022-08-03 14:00:00,128.88,129.36,128.82,129.28,34676.0,118.2436,118.684,118.1886,118.6106,34676.0
2022-08-03 15:00:00,129.31,129.52,128.88,128.97,143838.0,118.6382,118.8308,118.2436,118.3262,143838.0
2022-08-04 09:30:00,129.0,129.06,127.83,128.24,38431.0,118.3537,118.4088,117.2803,117.6565,38431.0
2022-08-04 10:00:00,128.24,128.69,127.81,128.47,55903.0,117.6565,118.0693,117.2619,117.8675,55903.0
2022-08-04 11:00:00,128.47,128.55,128.11,128.5,43793.0,117.8675,117.9409,117.5372,117.895,43793.0
2022-08-04 12:00:00,128.52,128.61,128.18,128.19,22319.0,117.9134,117.9959,117.6014,117.6106,22319.0
2022-08-04 13:00:00,128.22,128.65,128.06,128.42,24469.0,117.6381,118.0326,117.4913,117.8216,24469.0
2022-08-04 14:00:00,128.4,128.53,128.14,128.44,32312.0,117.8033,117.9225,117.5647,117.84,32312.0
2022-08-04 15:00:00,128.42,128.76,128.34,128.58,97112.0,117.8216,118.1335,117.7482,117.9684,97112.0
2022-08-05 09:30:00,127.03,128.47,126.99,128.2,50674.0,116.5463,117.8675,116.5096,117.6198,50674.0
2022-08-05 10:00:00,128.19,129.05,128.11,128.19,66331.0,117.6106,118.3996,117.5372,117.6106,66331.0
2022-08-05 11:00:00,128.2,128.63,127.91,128.6,58692.0,117.6198,118.0143,117.3537,117.9868,58692.0
2022-08-05 12:00:00,128.57,129.41,128.57,129.38,34902.0,117.9592,118.7299,117.9592,118.7024,34902.0
2022-08-05 13:00:00,129.4,129.8,129.27,129.49,102614.0,118.7207,119.0877,118.6015,118.8033,102614.0
2022-08-05 14:00:00,129.46,129.46,128.88,129.07,25240.0,118.7758,118.7758,118.2436,118.418,25240.0
2022-08-05 15:00:00,129.11,129.71,129.09,129.54,115040.0,118.4547,119.0051,118.4363,118.8492,115040.0
2022-08-08 09:30:00,130.63,131.05,129.94,130.77,37810.0,119.8492,120.2346,119.2162,119.9777,37810.0
2022-08-08 10:00:00,130.86,131.47,130.86,131.37,61123.0,120.0602,120.6199,120.0602,120.5281,61123.0
2022-08-08 11:00:00,131.36,131.54,129.95,130.37,51947.0,120.519,120.6841,119.2253,119.6107,51947.0
2022-08-08 12:00:00,130.28,130.28,129.54,129.91,32927.0,119.5281,119.5281,118.8492,119.1886,32927.0
2022-08-08 13:00:00,129.88,130.35,129.76,130.28,65426.0,119.1611,119.5923,119.051,119.5281,65426.0
2022-08-08 14:00:00,130.24,130.7,129.91,130.66,62929.0,119.4914,119.9134,119.1886,119.8767,62929.0
2022-08-08 15:00:00,130.68,131.05,130.52,130.91,160936.0,119.8951,120.2346,119.7483,120.1061,160936.0
2022-08-09 09:30:00,131.17,131.17,130.43,130.85,39961.0,120.3447,120.3447,119.6657,120.0511,39961.0
2022-08-09 10:00:00,130.94,131.6,130.87,131.3,48459.0,120.1336,120.7392,120.0694,120.4639,48459.0
2022-08-09 11:00:00,131.3,131.93,131.09,131.83,62854.0,120.4639,121.0419,120.2713,120.9502,62854.0
2022-08-09 12:00:00,131.88,131.91,131.33,131.42,32190.0,120.9961,121.0236,120.4914,120.574,32190.0
2022-08-09 13:00:00,131.46,131.83,131.19,131.45,52881.0,120.6107,120.9502,120.363,120.6015,52881.0
2022-08-09 14:00:00,131.43,131.62,130.93,131.23,50185.0,120.5832,120.7575,120.1245,120.3997,50185.0
2022-08-09 15:00:00,131.24,131.33,130.76,130.89,160288.0,120.4089,120.4914,119.9685,120.0878,160288.0
2022-08-10 09:30:00,132.61,133.01,131.81,132.59,44036.0,122.3894,122.7585,121.651,122.3709,44036.0
2022-08-10 10:00:00,132.62,133.26,132.62,133.15,46571.0,122.3986,122.9893,122.3986,122.8877,46571.0
2022-08-10 11:00:00,133.15,133.47,132.76,132.92,74138.0,122.8877,123.1831,122.5278,122.6755,74138.0
2022-08-10 12:00:00,132.96,132.98,132.54,132.68,36582.0,122.7124,122.7308,122.3248,122.454,36582.0
2022-08-10 13:00:00,132.65,132.88,132.53,132.64,35831.0,122.4263,122.6385,122.3155,122.417,35831.0
2022-08-10 14:00:00,132.57,132.61,132.28,132.31,28885.0,122.3524,122.3894,122.0848,122.1125,28885.0
2022-08-10 15:00:00,132.33,133.2,132.25,132.84,206511.0,122.1309,122.9339,122.0571,122.6016,206511.0
2022-08-11 09:30:00,133.81,133.81,133.01,133.44,37002.0,123.4969,123.4969,122.7585,123.1554,37002.0
2022-08-11 10:00:00,133.44,134.02,133.43,133.85,81689.0,123.1554,123.6907,123.1462,123.5338,81689.0
2022-08-11 11:00:00,133.82,133.83,133.01,133.49,114277.0,123.5061,123.5153,122.7585,123.2015,114277.0
2022-08-11 12:00:00,133.52,133.97,133.37,133.93,76184.0,123.2292,123.6445,123.0908,123.6076,76184.0
2022-08-11 13:00:00,133.9,133.98,133.34,133.39,45687.0,123.5799,123.6538,123.0631,123.1092,45687.0
2022-08-11 14:00:00,133.37,133.37,132.65,132.81,53861.0,123.0908,123.0908,122.4263,122.5739,53861.0
2022-08-11 15:00:00,132.83,132.86,131.92,132.07,159395.0,122.5924,122.6201,121.7525,121.891,159395.0
2022-08-12 09:30:00,132.96,134.09,132.73,133.95,61408.0,122.7124,123.7553,122.5001,123.6261,61408.0
2022-08-12 10:00:00,133.95,134.36,133.45,134.33,80660.0,123.6261,124.0045,123.1646,123.9768,80660.0
2022-08-12 11:00:00,134.37,134.66,134.12,134.36,92527.0,124.0137,124.2814,123.783,124.0045,92527.0
2022-08-12 12:00:00,134.35,134.9,134.32,134.81,50890.0,123.9953,124.5029,123.9676,124.4198,50890.0
2022-08-12 13:00:00,134.83,135.2,134.72,134.99,63255.0,124.4383,124.7797,124.3367,124.5859,63255.0
2022-08-12 14:00:00,134.99,135.25,134.95,135.23,69183.0,124.5859,124.8259,124.549,124.8074,69183.0
2022-08-12 15:00:00,135.22,135.62,135.22,135.61,238247.0,124.7982,125.1674,124.7982,125.1581,238247.0
2022-08-15 09:30:00,135.28,136.14,134.66,135.85,88709.0,124.8536,125.6473,124.2814,125.3796,88709.0
2022-08-15 10:00:00,135.8,136.27,135.41,136.06,99623.0,125.3335,125.7673,124.9736,125.5735,99623.0
2022-08-15 11:00:00,136.06,136.76,135.93,136.43,72173.0,125.5735,126.2195,125.4535,125.9149,72173.0
2022-08-15 12:00:00,136.43,137.08,136.34,137.01,76218.0,125.9149,126.5148,125.8319,126.4502,76218.0
2022-08-15 13:00:00,137.05,137.27,136.9,137.11,35988.0,126.4872,126.6902,126.3487,126.5425,35988.0
2022-08-15 14:00:00,137.12,137.82,137.07,137.81,57603.0,126.5518,127.1978,126.5056,127.1886,57603.0
2022-08-15 15:00:00,137.82,138.23,137.67,138.17,260193.0,127.1978,127.5762,127.0594,127.5208,260193.0
2022-08-16 09:30:00,137.38,138.37,136.88,137.67,85280.0,126.7917,127.7054,126.3303,127.0594,85280.0
2022-08-16 10:00:00,137.71,138.11,137.26,137.48,91395.0,127.0963,127.4655,126.681,126.884,91395.0
2022-08-16 11:00:00,137.51,138.12,137.28,137.79,65234.0,126.9117,127.4747,126.6994,127.1701,65234.0
2022-08-16 12:00:00,137.72,137.84,137.47,137.51,38187.0,127.1055,127.2163,126.8748,126.9117,38187.0
2022-08-16 13:00:00,137.52,138.34,137.52,138.15,43001.0,126.9209,127.6777,126.9209,127.5024,43001.0
2022-08-16 14:00:00,138.14,138.34,137.37,137.73,41197.0,127.4931,127.6777,126.7825,127.1147,41197.0
2022-08-16 15:00:00,137.72,138.5,137.42,138.3,124051.0,127.1055,127.8254,126.8286,127.6408,124051.0
2022-08-17 09:30:00,137.29,138.55,137.04,138.48,95614.0,126.7087,127.8715,126.4779,127.8069,95614.0
2022-08-17 10:00:00,138.52,138.56,137.91,138.01,83578.0,127.8439,127.8808,127.2809,127.3732,83578.0
2022-08-17 11:00:00,138.03,138.42,137.83,137.97,81929.0,127.3916,127.7516,127.207,127.3362,81929.0
2022-08-17 12:00:00,137.98,138.62,137.97,138.44,59132.0,127.3455,127.9361,127.3362,127.77,59132.0
2022-08-17 13:00:00,138.5,138.51,138.02,138.2,30944.0,127.8254,127.8346,127.3824,127.5485,30944.0
2022-08-17 14:00:00,138.24,138.57,138.02,138.37,94904.0,127.5854,127.89,127.3824,127.7054,94904.0
2022-08-17 15:00:00,138.38,138.74,138.19,138.61,255354.0,127.7146,128.0469,127.5393,127.9269,255354.0
2022-08-18 09:30:00,138.77,138.96,138.06,138.18,28072.0,128.0746,128.2499,127.4193,127.5301,28072.0
2022-08-18 10:00:00,138.15,138.66,137.97,138.34,61221.0,127.5024,127.9731,127.3362,127.6777,61221.0
2022-08-18 11:00:00,138.39,138.76,138.31,138.59,36176.0,127.7239,128.0654,127.65,127.9085,36176.0
2022-08-18 12:00:00,138.58,138.8,138.29,138.45,38299.0,127.8992,128.1023,127.6316,127.7793,38299.0
2022-08-18 13:00:00,138.47,138.8,138.41,138.72,50163.0,127.7977,128.1023,127.7423,128.0284,50163.0
2022-08-18 14:00:00,138.72,139.26,138.67,139.15,76490.0,128.0284,128.5268,127.9823,128.4253,76490.0
2022-08-18 15:00:00,139.16,139.47,138.94,139.15,216522.0,128.4345,128.7206,128.2315,128.4253,216522.0
2022-08-19 09:30:00,138.1,138.68,137.48,137.94,144949.0,127.4562,127.9915,126.884,127.3086,144949.0
2022-08-19 10:00:00,137.92,138.37,137.8,138.06,121244.0,127.2901,127.7054,127.1793,127.4193,121244.0
2022-08-19 11:00:00,138.08,138.3,137.63,138.2,65616.0,127.4378,127.6408,127.0225,127.5485,65616.0
2022-08-19 12:00:00,138.18,138.6,138.07,138.43,42373.0,127.5301,127.9177,127.4285,127.7608,42373.0
2022-08-19 13:00:00,138.42,138.62,138.06,138.48,36697.0,127.7516,127.9361,127.4193,127.8069,36697.0
2022-08-19 14:00:00,138.47,138.58,138.24,138.32,44846.0,127.7977,127.8992,127.5854,127.6593,44846.0
2022-08-19 15:00:00,138.29,138.95,138.12,138.45,315793.0,127.6316,128.2407,127.4747,127.7793,315793.0
2022-08-22 09:30:00,137.73,137.73,136.79,137.24,44672.0,127.1147,127.1147,126.2472,126.6625,44672.0
2022-08-22 10:00:00,137.3,137.31,136.82,136.82,43710.0,126.7179,126.7271,126.2749,126.2749,43710.0
2022-08-22 11:00:00,136.81,137.08,136.68,137.05,40938.0,126.2657,126.5148,126.1457,126.4872,40938.0
2022-08-22 12:00:00,137.04,137.05,136.66,136.87,31876.0,126.4779,126.4872,126.1272,126.321,31876.0
2022-08-22 13:00:00,136.88,136.95,135.88,135.9,97773.0,126.3303,126.3949,125.4073,125.4258,97773.0
2022-08-22 14:00:00,135.85,135.96,135.42,135.52,111031.0,125.3796,125.4812,124.9828,125.0751,111031.0
2022-08-22 15:00:00,135.51,136.0,135.51,135.97,173623.0,125.0658,125.5181,125.0658,125.4904,173623.0
2022-08-23 09:30:00,135.89,136.32,135.44,136.14,52837.0,125.4166,125.8134,125.0012,125.6473,52837.0
2022-08-23 10:00:00,136.03,136.37,135.8,135.92,61161.0,125.5458,125.8596,125.3335,125.4442,61161.0
2022-08-23 11:00:00,135.99,136.12,135.69,135.97,42736.0,125.5089,125.6288,125.232,125.4904,42736.0
2022-08-23 12:00:00,135.97,135.99,135.45,135.62,34733.0,125.4904,125.5089,125.0105,125.1674,34733.0
2022-08-23 13:00:00,135.62,135.8,135.27,135.42,44879.0,125.1674,125.3335,124.8443,124.9828,44879.0
2022-08-23 14:00:00,135.42,135.48,135.12,135.43,88945.0,124.9828,125.0382,124.7059,124.992,88945.0
2022-08-23 15:00:00,135.44,135.52,134.83,135.01,167293.0,125.0012,125.0751,124.4383,124.6044,167293.0
2022-08-24 09:30:00,134.9,135.36,134.68,135.21,55821.0,124.5029,124.9274,124.2998,124.789,55821.0
2022-08-24 10:00:00,135.3,135.65,135.0,135.36,90084.0,124.872,125.1951,124.5952,124.9274,90084.0
2022-08-24 11:00:00,135.45,135.92,135.29,135.43,65239.0,125.0105,125.4442,124.8628,124.992,65239.0
2022-08-24 12:00:00,135.44,135.52,134.64,134.71,31715.0,125.0012,125.0751,124.2629,124.3275,31715.0
2022-08-24 13:00:00,134.71,135.14,134.71,135.14,23437.0,124.3275,124.7244,124.3275,124.7244,23437.0
2022-08-24 14:00:00,135.15,135.28,134.89,135.23,88168.0,124.7336,124.8536,124.4936,124.8074,88168.0
2022-08-24 15:00:00,135.22,135.6,134.89,135.07,189379.0,124.7982,125.1489,124.4936,124.6598,189379.0
2022-08-25 09:30:00,135.5,135.66,134.93,135.49,50522.0,125.0566,125.2043,124.5305,125.0474,50522.0
2022-08-25 10:00:00,135.59,135.64,134.74,134.76,57864.0,125.1397,125.1858,124.3552,124.3737,57864.0
2022-08-25 11:00:00,134.76,134.78,134.16,134.32,60182.0,124.3737,124.3921,123.8199,123.9676,60182.0
2022-08-25 12:00:00,134.27,134.32,133.67,133.78,72628.0,123.9214,123.9676,123.3677,123.4692,72628.0
2022-08-25 13:00:00,133.75,134.03,133.71,133.79,63800.0,123.4415,123.6999,123.4046,123.4784,63800.0
2022-08-25 14:00:00,133.78,133.83,133.53,133.68,66746.0,123.4692,123.5153,123.2384,123.3769,66746.0
2022-08-25 15:00:00,133.65,134.12,133.46,134.1,314066.0,123.3492,123.783,123.1738,123.7645,314066.0
2022-08-26 09:30:00,134.32,134.43,133.52,134.04,41874.0,123.9676,124.0691,123.2292,123.7091,41874.0
2022-08-26 10:00:00,133.96,134.07,131.72,131.99,102001.0,123.6353,123.7368,121.568,121.8171,102001.0
2022-08-26 11:00:00,131.9,131.98,130.88,130.93,68843.0,121.7341,121.8079,120.7927,120.8388,68843.0
2022-08-26 12:00:00,130.86,131.09,130.43,131.09,61436.0,120.7742,120.9865,120.3774,120.9865,61436.0
2022-08-26 13:00:00,131.06,131.09,130.61,130.69,37607.0,120.9588,120.9865,120.5435,120.6173,37607.0
2022-08-26 14:00:00,130.73,130.73,129.72,129.73,58524.0,120.6543,120.6543,119.7221,119.7313,58524.0
2022-08-26 15:00:00,129.7,129.78,128.56,128.8,328249.0,119.7036,119.7775,118.6515,118.873,328249.0
2022-08-29 09:30:00,128.3,128.3,127.25,127.62,54786.0,118.4115,118.4115,117.4425,117.784,54786.0
2022-08-29 10:00:00,127.57,128.01,126.96,127.19,106289.0,117.7378,118.1439,117.1748,117.3871,106289.0
2022-08-29 11:00:00,127.2,128.12,127.04,128.07,121451.0,117.3963,118.2454,117.2487,118.1993,121451.0
2022-08-29 12:00:00,128.09,128.45,127.7,128.34,83774.0,118.2177,118.55,117.8578,118.4485,83774.0
2022-08-29 13:00:00,128.33,128.46,127.82,127.91,68971.0,118.4392,118.5592,117.9685,118.0516,68971.0
2022-08-29 14:00:00,127.84,127.9,127.38,127.83,104323.0,117.987,118.0424,117.5624,117.9778,104323.0
2022-08-29 15:00:00,127.79,128.0,127.04,127.12,198446.0,117.9408,118.1347,117.2487,117.3225,198446.0
2022-08-30 09:30:00,127.3,127.3,126.15,126.16,51627.0,117.4886,117.4886,116.4272,116.4365,51627.0
2022-08-30 10:00:00,126.19,126.36,124.42,124.77,111020.0,116.4642,116.6211,114.8306,115.1536,111020.0
2022-08-30 11:00:00,124.7,125.04,124.48,124.52,108158.0,115.089,115.4028,114.886,114.9229,108158.0
2022-08-30 12:00:00,124.52,124.9,124.41,124.68,48977.0,114.9229,115.2736,114.8214,115.0705,48977.0
2022-08-30 13:00:00,124.68,124.71,123.93,124.3,50395.0,115.0705,115.0982,114.3784,114.7198,50395.0
2022-08-30 14:00:00,124.34,124.54,124.16,124.24,51847.0,114.7568,114.9413,114.5906,114.6645,51847.0
2022-08-30 15:00:00,124.24,124.8,123.92,124.24,232893.0,114.6645,115.1813,114.3691,114.6645,232893.0
2022-08-31 09:30:00,125.51,125.51,124.4,124.4,44838.0,115.8366,115.8366,114.8121,114.8121,44838.0
2022-08-31 10:00:00,124.36,124.73,123.87,124.21,58458.0,114.7752,115.1167,114.323,114.6368,58458.0
2022-08-31 11:00:00,124.27,124.32,123.64,124.3,48339.0,114.6921,114.7383,114.1107,114.7198,48339.0
2022-08-31 12:00:00,124.3,124.31,123.66,123.84,36580.0,114.7198,114.7291,114.1292,114.2953,36580.0
2022-08-31 13:00:00,123.84,124.01,123.16,123.47,37577.0,114.2953,114.4522,113.6677,113.9538,37577.0
2022-08-31 14:00:00,123.48,123.63,123.04,123.33,45419.0,113.963,114.1015,113.5569,113.8246,45419.0
2022-08-31 15:00:00,123.34,124.13,123.25,123.33,256721.0,113.8338,114.5629,113.7508,113.8246,256721.0
2022-09-01 09:30:00,123.08,123.5,122.85,123.22,45324.0,113.5939,113.9815,113.3816,113.7231,45324.0
2022-09-01 10:00:00,123.05,123.38,122.37,122.61,69711.0,113.5662,113.8707,112.9386,113.1601,69711.0
2022-09-01 11:00:00,122.6,123.42,122.59,123.14,82297.0,113.1509,113.9077,113.1416,113.6492,82297.0
2022-09-01 12:00:00,123.25,123.26,122.25,122.34,188236.0,113.7508,113.76,112.8278,112.9109,188236.0
2022-09-01 13:00:00,122.32,123.1,122.32,122.78,73985.0,112.8924,113.6123,112.8924,113.317,73985.0
2022-09-01 14:00:00,122.82,123.8,122.62,123.63,58052.0,113.3539,114.2584,113.1693,114.1015,58052.0
2022-09-01 15:00:00,123.6,124.39,123.42,124.24,227368.0,114.0738,114.8029,113.9077,114.6645,227368.0
2022-09-02 09:30:00,124.47,125.53,124.16,124.19,105702.0,114.8767,115.855,114.5906,114.6183,105702.0
2022-09-02 10:00:00,124.19,124.91,123.86,124.35,108428.0,114.6183,115.2828,114.3137,114.766,108428.0
2022-09-02 11:00:00,124.39,124.67,124.08,124.41,150528.0,114.8029,115.0613,114.5168,114.8214,150528.0
2022-09-02 12:00:00,124.43,124.64,122.26,122.43,105063.0,114.8398,115.0336,112.8371,112.994,105063.0
2022-09-02 13:00:00,122.39,122.46,121.0,121.04,75424.0,112.957,113.0216,111.6742,111.7111,75424.0
2022-09-02 14:00:00,121.08,121.47,120.92,121.01,91891.0,111.748,112.1079,111.6003,111.6834,91891.0
2022-09-02 15:00:00,120.97,121.49,120.28,120.92,269140.0,111.6465,112.1264,111.0097,111.6003,269140.0
2022-09-06 09:30:00,121.07,122.05,120.56,120.99,48633.0,111.7388,112.6432,111.2681,111.6649,48633.0
2022-09-06 10:00:00,121.03,122.39,120.02,122.25,119719.0,111.7019,112.957,110.7697,112.8278,119719.0
2022-09-06 11:00:00,122.23,122.62,121.43,122.11,108094.0,112.8094,113.1693,112.071,112.6986,108094.0
2022-09-06 12:00:00,122.06,122.15,120.94,121.65,71613.0,112.6525,112.7355,111.6188,112.2741,71613.0
2022-09-06 13:00:00,121.62,121.63,120.99,121.34,55819.0,112.2464,112.2556,111.6649,111.988,55819.0
2022-09-06 14:00:00,121.33,121.84,121.02,121.08,58729.0,111.9787,112.4494,111.6926,111.748,58729.0
2022-09-06 15:00:00,121.18,121.67,120.99,121.6,214536.0,111.8403,112.2925,111.6649,112.2279,214536.0
2022-09-07 09:30:00,121.83,122.37,121.62,122.02,64022.0,112.4402,112.9386,112.2464,112.6156,64022.0
2022-09-07 10:00:00,122.1,122.76,121.86,122.62,106022.0,112.6894,113.2985,112.4679,113.1693,106022.0
2022-09-07 11:00:00,122.58,123.11,122.48,122.82,75632.0,113.1324,113.6215,113.0401,113.3539,75632.0
2022-09-07 12:00:00,122.86,123.42,122.59,123.29,84432.0,113.3908,113.9077,113.1416,113.7877,84432.0
2022-09-07 13:00:00,123.27,123.75,123.0,123.71,78242.0,113.7692,114.2122,113.52,114.1753,78242.0
2022-09-07 14:00:00,123.75,124.31,123.58,124.0,83445.0,114.2122,114.7291,114.0553,114.443,83445.0
2022-09-07 15:00:00,124.0,124.18,123.74,123.9,216940.0,114.443,114.6091,114.203,114.3507,216940.0
2022-09-08 09:30:00,123.4,123.79,122.35,123.7,42545.0,113.8892,114.2491,112.9201,114.1661,42545.0
2022-09-08 10:00:00,123.61,124.94,123.24,124.88,75562.0,114.083,115.3105,113.7415,115.2551,75562.0
2022-09-08 11:00:00,124.91,125.39,124.83,125.21,129029.0,115.2828,115.7258,115.209,115.5597,129029.0
2022-09-08 12:00:00,125.22,125.29,123.88,124.61,78932.0,115.5689,115.6335,114.3322,115.0059,78932.0
2022-09-08 13:00:00,124.61,125.37,124.29,125.04,71045.0,115.0059,115.7074,114.7106,115.4028,71045.0
2022-09-08 14:00:00,125.11,125.41,124.78,124.81,39362.0,115.4674,115.7443,115.1628,115.1905,39362.0
2022-09-08 15:00:00,124.8,125.28,124.33,125.23,174219.0,115.1813,115.6243,114.7475,115.5782,174219.0
2022-09-09 09:30:00,125.54,125.78,125.07,125.45,55585.0,115.8643,116.0858,115.4305,115.7812,55585.0
2022-09-09 10:00:00,125.57,126.64,125.47,126.59,57407.0,115.892,116.8795,115.7997,116.8333,57407.0
2022-09-09 11:00:00,126.64,126.78,126.27,126.54,72566.0,116.8795,117.0087,116.538,116.7872,72566.0
2022-09-09 12:00:00,126.51,126.76,126.28,126.7,144393.0,116.7595,116.9902,116.5472,116.9349,144393.0
2022-09-09 13:00:00,126.7,126.95,126.54,126.78,106774.0,116.9349,117.1656,116.7872,117.0087,106774.0
2022-09-09 14:00:00,126.77,126.85,126.64,126.77,74774.0,116.9995,117.0733,116.8795,116.9995,74774.0
2022-09-09 15:00:00,126.78,127.24,126.69,126.82,226756.0,117.0087,117.4332,116.9256,117.0456,226756.0
2022-09-12 09:30:00,127.28,127.66,126.86,127.63,50257.0,117.4702,117.8209,117.0825,117.7932,50257.0
2022-09-12 10:00:00,127.57,128.37,127.41,128.2,110117.0,117.7378,118.4761,117.5901,118.3192,110117.0
2022-09-12 11:00:00,128.23,128.33,127.43,127.51,59954.0,118.3469,118.4392,117.6086,117.6824,59954.0
2022-09-12 12:00:00,127.48,127.69,127.2,127.65,45915.0,117.6547,117.8486,117.3963,117.8116,45915.0
2022-09-12 13:00:00,127.61,127.66,127.28,127.51,29052.0,117.7747,117.8209,117.4702,117.6824,29052.0
2022-09-12 14:00:00,127.53,127.64,126.95,127.17,53912.0,117.7009,117.8024,117.1656,117.3686,53912.0
2022-09-12 15:00:00,127.24,127.34,126.92,127.34,134807.0,117.4332,117.5255,117.1379,117.5255,134807.0
2022-09-13 09:30:00,124.54,125.41,124.27,124.43,72959.0,114.9413,115.7443,114.6921,114.8398,72959.0
2022-09-13 10:00:00,124.42,125.23,124.22,124.41,84059.0,114.8306,115.5782,114.646,114.8214,84059.0
2022-09-13 11:00:00,124.43,124.61,124.1,124.28,63412.0,114.8398,115.0059,114.5352,114.7014,63412.0
2022-09-13 12:00:00,124.31,124.5,124.03,124.04,39196.0,114.7291,114.9044,114.4706,114.4799,39196.0
2022-09-13 13:00:00,124.06,124.43,123.89,123.9,61069.0,114.4983,114.8398,114.3414,114.3507,61069.0
2022-09-13 14:00:00,123.88,123.88,123.06,123.17,52756.0,114.3322,114.3322,113.5754,113.6769,52756.0
2022-09-13 15:00:00,123.2,123.22,121.81,122.08,305612.0,113.7046,113.7231,112.4217,112.6709,305612.0
2022-09-14 09:30:00,122.64,122.93,121.43,121.82,139946.0,113.1878,113.4554,112.071,112.431,139946.0
2022-09-14 10:00:00,121.83,122.09,120.98,122.04,224639.0,112.4402,112.6802,111.6557,112.634,224639.0
2022-09-14 11:00:00,122.03,122.3,121.2,121.31,255560.0,112.6248,112.874,111.8588,111.9603,255560.0
2022-09-14 12:00:00,121.31,121.81,121.0,121.58,127422.0,111.9603,112.4217,111.6742,112.2095,127422.0
2022-09-14 13:00:00,121.62,121.77,120.65,120.67,67770.0,112.2464,112.3848,111.3511,111.3696,67770.0
2022-09-14 14:00:00,120.68,120.76,120.27,120.39,85533.0,111.3788,111.4527,111.0004,111.1112,85533.0
2022-09-14 15:00:00,120.35,121.3,119.94,121.16,211929.0,111.0743,111.9511,110.6959,111.8218,211929.0
2022-09-15 09:30:00,120.91,121.05,120.39,120.89,45250.0,111.5911,111.7203,111.1112,111.5727,45250.0
2022-09-15 10:00:00,120.89,121.37,119.66,119.87,61187.0,111.5727,112.0157,110.4375,110.6313,61187.0
2022-09-15 11:00:00,119.89,119.99,119.0,119.09,74146.0,110.6497,110.742,109.8283,109.9114,74146.0
2022-09-15 12:00:00,119.08,119.59,118.98,119.55,42366.0,109.9022,110.3728,109.8099,110.3359,42366.0
2022-09-15 13:00:00,119.63,120.28,119.63,119.68,33098.0,110.4098,111.0097,110.4098,110.4559,33098.0
2022-09-15 14:00:00,119.68,119.75,118.91,119.02,48698.0,110.4559,110.5205,109.7453,109.8468,48698.0
2022-09-15 15:00:00,119.05,119.3,118.44,118.95,220331.0,109.8745,110.1052,109.3115,109.7822,220331.0
2022-09-16 09:30:00,118.17,118.72,117.24,118.33,369373.0,109.0623,109.5699,108.204,109.21,369373.0
2022-09-16 10:00:00,118.39,119.43,118.37,118.55,74358.0,109.2653,110.2252,109.2469,109.413,74358.0
2022-09-16 11:00:00,118.62,119.28,118.44,119.26,58893.0,109.4776,110.0867,109.3115,110.0683,58893.0
2022-09-16 12:00:00,119.27,119.27,118.56,118.95,69180.0,110.0775,110.0775,109.4222,109.7822,69180.0
2022-09-16 13:00:00,118.99,118.99,118.63,118.7,55005.0,109.8191,109.8191,109.4868,109.5514,55005.0
2022-09-16 14:00:00,118.7,119.71,118.67,119.59,74579.0,109.5514,110.4836,109.5238,110.3728,74579.0
2022-09-16 15:00:00,119.61,120.61,119.47,120.09,255153.0,110.3913,111.3142,110.2621,110.8343,255153.0
2022-09-19 09:30:00,119.2,120.08,118.91,119.91,30246.0,110.0129,110.8251,109.7453,110.6682,30246.0
2022-09-19 10:00:00,119.86,120.63,119.72,120.34,52940.0,110.622,111.3327,110.4928,111.065,52940.0
2022-09-19 11:00:00,120.35,120.9,119.89,119.94,70588.0,111.0743,111.5819,110.6497,110.6959,70588.0
2022-09-19 12:00:00,119.9,120.38,119.69,120.34,67987.0,110.659,111.102,110.4651,111.065,67987.0
2022-09-19 13:00:00,120.36,120.8,120.22,120.53,48511.0,111.0835,111.4896,110.9543,111.2404,48511.0
2022-09-19 14:00:00,120.47,120.61,120.19,120.58,42516.0,111.185,111.3142,110.9266,111.2865,42516.0
2022-09-19 15:00:00,120.61,121.54,120.61,121.49,192802.0,111.3142,112.1726,111.3142,112.1264,192802.0
2022-09-20 09:30:00,120.73,120.99,120.0,120.05,30762.0,111.425,111.6649,110.7512,110.7974,30762.0
2022-09-20 10:00:00,120.09,120.18,119.56,120.14,52636.0,110.8343,110.9174,110.3452,110.8805,52636.0
2022-09-20 11:00:00,120.18,120.72,119.9,120.68,44671.0,110.9174,111.4158,110.659,111.3788,44671.0
2022-09-20 12:00:00,120.69,120.7,120.08,120.22,38193.0,111.3881,111.3973,110.8251,110.9543,38193.0
2022-09-20 13:00:00,120.19,120.26,119.17,119.25,41170.0,110.9266,110.9912,109.9852,110.0591,41170.0
2022-09-20 14:00:00,119.27,119.92,119.23,119.84,44003.0,110.0775,110.6774,110.0406,110.6036,44003.0
2022-09-20 15:00:00,119.82,120.52,119.75,120.08,152975.0,110.5851,111.2312,110.5205,110.8251,152975.0
2022-09-21 09:30:00,121.48,121.92,120.83,121.88,44218.0,112.1172,112.5233,111.5173,112.4863,44218.0
2022-09-21 10:00:00,121.88,121.88,121.25,121.31,65054.0,112.4863,112.4863,111.9049,111.9603,65054.0
2022-09-21 11:00:00,121.3,121.36,120.57,120.74,129971.0,111.9511,112.0064,111.2773,111.4342,129971.0
2022-09-21 12:00:00,120.73,121.0,120.58,120.63,83218.0,111.425,111.6742,111.2865,111.3327,83218.0
2022-09-21 13:00:00,120.61,121.02,120.36,120.95,95806.0,111.3142,111.6926,111.0835,111.628,95806.0
2022-09-21 14:00:00,120.86,121.36,118.29,120.89,200282.0,111.545,112.0064,109.173,111.5727,200282.0
2022-09-21 15:00:00,120.96,121.02,117.88,117.89,245824.0,111.6373,111.6926,108.7946,108.8039,245824.0
2022-09-22 09:30:00,117.64,118.08,116.83,117.26,43568.0,108.5731,108.9792,107.8256,108.2224,43568.0
2022-09-22 10:00:00,117.21,117.43,116.45,116.48,65553.0,108.1763,108.3793,107.4749,107.5025,65553.0
2022-09-22 11:00:00,116.52,117.37,116.35,117.13,212136.0,107.5395,108.3239,107.3826,108.1024,212136.0
2022-09-22 12:00:00,117.15,117.69,117.06,117.47,73874.0,108.1209,108.6193,108.0378,108.4162,73874.0
2022-09-22 13:00:00,117.46,117.93,117.14,117.83,53160.0,108.407,108.8408,108.1117,108.7485,53160.0
2022-09-22 14:00:00,117.83,117.89,117.32,117.85,58206.0,108.7485,108.8039,108.2778,108.767,58206.0
2022-09-22 15:00:00,117.87,118.91,117.58,117.61,368146.0,108.7854,109.7453,108.5178,108.5455,368146.0
2022-09-23 09:30:00,116.85,117.1,115.82,116.34,82420.0,107.844,108.0748,106.8934,107.3733,82420.0
2022-09-23 10:00:00,116.33,116.33,115.61,115.73,113746.0,107.3641,107.3641,106.6996,106.8103,113746.0
2022-09-23 11:00:00,115.73,115.94,115.29,115.67,76013.0,106.8103,107.0042,106.4043,106.755,76013.0
2022-09-23 12:00:00,115.66,115.69,114.92,115.33,72277.0,106.7457,106.7734,106.0628,106.4412,72277.0
2022-09-23 13:00:00,115.34,115.5,114.66,114.88,109467.0,106.4504,106.5981,105.8228,106.0259,109467.0
2022-09-23 14:00:00,114.87,115.15,113.45,113.47,157891.0,106.0166,106.2751,104.7061,104.7245,157891.0
2022-09-23 15:00:00,113.46,115.13,113.44,115.01,454351.0,104.7153,106.2566,104.6968,106.1458,454351.0
2022-09-26 09:30:00,115.1,115.58,114.81,115.14,149255.0,106.2289,106.6719,105.9613,106.2658,149255.0
2022-09-26 10:00:00,115.18,115.97,115.07,115.55,102897.0,106.3027,107.0319,106.2012,106.6442,102897.0
2022-09-26 11:00:00,115.61,115.84,114.46,114.98,95735.0,106.6996,106.9119,105.6382,106.1182,95735.0
2022-09-26 12:00:00,114.93,114.93,113.77,114.31,102394.0,106.072,106.072,105.0014,105.4998,102394.0
2022-09-26 13:00:00,114.31,114.48,113.55,113.82,91455.0,105.4998,105.6567,104.7984,105.0476,91455.0
2022-09-26 14:00:00,113.78,114.5,113.58,114.38,83944.0,105.0106,105.6751,104.8261,105.5644,83944.0
2022-09-26 15:00:00,114.36,114.82,113.85,114.04,244216.0,105.5459,105.9705,105.0752,105.2506,244216.0
2022-09-27 09:30:00,114.94,115.74,114.52,114.57,75679.0,106.0812,106.8196,105.6936,105.7398,75679.0
2022-09-27 10:00:00,114.65,114.86,113.74,114.66,77898.0,105.8136,106.0074,104.9737,105.8228,77898.0
2022-09-27 11:00:00,114.64,114.85,113.66,113.75,115279.0,105.8044,105.9982,104.8999,104.983,115279.0
2022-09-27 12:00:00,113.72,113.85,112.96,113.1,90138.0,104.9553,105.0752,104.2538,104.3831,90138.0
2022-09-27 13:00:00,113.08,113.09,112.12,112.48,136659.0,104.3646,104.3738,103.4786,103.8108,136659.0
2022-09-27 14:00:00,112.47,113.37,112.44,113.03,124964.0,103.8016,104.6322,103.7739,104.3184,124964.0
2022-09-27 15:00:00,112.99,113.52,112.58,113.26,318292.0,104.2815,104.7707,103.9031,104.5307,318292.0
2022-09-28 09:30:00,116.63,119.21,112.39,112.84,430721.0,107.641,110.0221,103.7278,104.1431,430721.0
2022-09-28 10:00:00,112.84,115.64,112.43,115.08,427316.0,104.1431,106.7273,103.7647,106.2104,427316.0
2022-09-28 11:00:00,114.93,116.0,114.39,115.76,189806.0,106.072,107.0595,105.5736,106.838,189806.0
2022-09-28 12:00:00,115.76,116.62,115.62,116.39,104358.0,106.838,107.6318,106.7088,107.4195,104358.0
2022-09-28 13:00:00,116.43,117.01,116.36,116.79,99537.0,107.4564,107.9917,107.3918,107.7887,99537.0
2022-09-28 14:00:00,116.83,116.9,116.32,116.73,106034.0,107.8256,107.8902,107.3549,107.7333,106034.0
2022-09-28 15:00:00,116.7,117.85,116.68,117.41,481919.0,107.7056,108.767,107.6871,108.3609,481919.0
2022-09-29 09:30:00,116.46,116.73,113.47,113.6,103511.0,107.4841,107.7333,104.7245,104.8445,103511.0
2022-09-29 10:00:00,113.6,113.61,111.87,112.74,191305.0,104.8445,104.8537,103.2478,104.0508,191305.0
2022-09-29 11:00:00,112.7,113.2,112.55,112.78,123663.0,104.0139,104.4753,103.8754,104.0877,123663.0
2022-09-29 12:00:00,112.73,112.95,112.46,112.52,103059.0,104.0416,104.2446,103.7924,103.8478,103059.0
2022-09-29 13:00:00,112.52,112.76,112.28,112.35,147299.0,103.8478,104.0693,103.6262,103.6909,147299.0
2022-09-29 14:00:00,112.36,112.78,112.25,112.31,295281.0,103.7001,104.0877,103.5986,103.6539,295281.0
2022-09-29 15:00:00,112.34,113.56,112.31,113.42,390207.0,103.6816,104.8076,103.6539,104.6784,390207.0
2022-09-30 09:30:00,113.99,114.38,112.64,114.2,100839.0,105.2045,105.5644,103.9585,105.3983,100839.0
2022-09-30 10:00:00,114.22,115.25,113.86,115.14,132502.0,105.4167,106.3673,105.0845,106.2658,132502.0
2022-09-30 11:00:00,115.22,115.61,114.42,114.55,80494.0,106.3397,106.6996,105.6013,105.7213,80494.0
2022-09-30 12:00:00,114.54,114.54,113.81,113.94,83504.0,105.7121,105.7121,105.0383,105.1583,83504.0
2022-09-30 13:00:00,113.88,113.88,113.05,113.05,71705.0,105.1029,105.1029,104.3369,104.3369,71705.0
2022-09-30 14:00:00,113.07,113.59,113.0,113.17,105067.0,104.3554,104.8353,104.2908,104.4477,105067.0
2022-09-30 15:00:00,113.13,113.55,112.1,112.22,471655.0,104.4107,104.7984,103.4601,103.5709,471655.0
2022-10-03 09:30:00,113.34,113.76,112.31,113.38,112105.0,104.6046,104.9922,103.6539,104.6415,112105.0
2022-10-03 10:00:00,113.54,114.31,113.54,114.12,72329.0,104.7891,105.4998,104.7891,105.3244,72329.0
2022-10-03 11:00:00,114.08,114.71,114.04,114.14,67871.0,105.2875,105.869,105.2506,105.3429,67871.0
2022-10-03 12:00:00,114.11,114.42,113.71,113.95,56177.0,105.3152,105.6013,104.946,105.1675,56177.0
2022-10-03 13:00:00,114.03,114.64,113.98,114.45,88008.0,105.2414,105.8044,105.1952,105.629,88008.0
2022-10-03 14:00:00,114.47,115.46,114.47,115.29,103504.0,105.6475,106.5612,105.6475,106.4043,103504.0
2022-10-03 15:00:00,115.29,115.51,114.75,114.86,276939.0,106.4043,106.6073,105.9059,106.0074,276939.0
2022-10-04 09:30:00,116.61,117.31,116.13,117.31,54854.0,107.6225,108.2686,107.1795,108.2686,54854.0
2022-10-04 10:00:00,117.36,117.63,116.98,117.39,108948.0,108.3147,108.5639,107.964,108.3424,108948.0
2022-10-04 11:00:00,117.39,117.46,116.28,116.46,106744.0,108.3424,108.407,107.318,107.4841,106744.0
2022-10-04 12:00:00,116.42,116.55,116.06,116.29,84608.0,107.4472,107.5671,107.1149,107.3272,84608.0
2022-10-04 13:00:00,116.29,116.49,115.53,115.97,86920.0,107.3272,107.5118,106.6258,107.0319,86920.0
2022-10-04 14:00:00,115.99,116.04,115.34,115.65,87587.0,107.0503,107.0965,106.4504,106.7365,87587.0
2022-10-04 15:00:00,115.65,115.72,114.98,115.41,449969.0,106.7365,106.8011,106.1182,106.515,449969.0
2022-10-05 09:30:00,114.66,114.67,113.1,113.29,80444.0,105.8228,105.832,104.3831,104.5584,80444.0
2022-10-05 10:00:00,113.27,113.33,112.6,113.0,125990.0,104.5399,104.5953,103.9216,104.2908,125990.0
2022-10-05 11:00:00,112.98,113.59,112.81,113.34,175992.0,104.2723,104.8353,104.1154,104.6046,175992.0
2022-10-05 12:00:00,113.31,114.74,113.07,114.61,75517.0,104.5769,105.8967,104.3554,105.7767,75517.0
2022-10-05 13:00:00,114.58,115.64,114.57,115.16,100768.0,105.749,106.7273,105.7398,106.2843,100768.0
2022-10-05 14:00:00,115.21,115.6,115.14,115.56,54428.0,106.3304,106.6904,106.2658,106.6535,54428.0
2022-10-05 15:00:00,115.6,115.88,114.42,114.59,452309.0,106.6904,106.9488,105.6013,105.7582,452309.0
2022-10-06 09:30:00,114.64,114.87,113.14,113.3,56762.0,105.8044,106.0166,104.42,104.5676,56762.0
2022-10-06 10:00:00,113.3,113.5,112.37,113.04,141971.0,104.5676,104.7522,103.7093,104.3277,141971.0
2022-10-06 11:00:00,113.06,113.09,112.34,112.42,100403.0,104.3461,104.3738,103.6816,103.7555,100403.0
2022-10-06 12:00:00,112.41,113.01,112.31,112.64,61244.0,103.7462,104.3,103.6539,103.9585,61244.0
2022-10-06 13:00:00,112.65,113.35,112.33,113.19,136724.0,103.9677,104.6138,103.6724,104.4661,136724.0
2022-10-06 14:00:00,113.18,113.18,111.8,111.93,133910.0,104.4569,104.4569,103.1832,103.3032,133910.0
2022-10-06 15:00:00,111.94,111.98,111.46,111.69,512188.0,103.3125,103.3494,102.8694,103.0817,512188.0
2022-10-07 09:30:00,110.58,110.91,109.17,109.61,97286.0,102.0573,102.3618,100.7559,101.162,97286.0
2022-10-07 10:00:00,109.58,110.46,109.37,110.23,83440.0,101.1343,101.9465,100.9405,101.7342,83440.0
2022-10-07 11:00:00,110.23,110.4,109.85,109.97,111665.0,101.7342,101.8911,101.3835,101.4943,111665.0
2022-10-07 12:00:00,109.94,110.22,109.34,109.5,117945.0,101.4666,101.725,100.9128,101.0605,117945.0
2022-10-07 13:00:00,109.5,109.7,109.27,109.35,57596.0,101.0605,101.2451,100.8482,100.9221,57596.0
2022-10-07 14:00:00,109.32,109.6,108.97,109.46,92908.0,100.8944,101.1528,100.5714,101.0236,92908.0
2022-10-07 15:00:00,109.47,109.78,109.01,109.59,414334.0,101.0328,101.3189,100.6083,101.1436,414334.0
2022-10-10 09:30:00,110.17,110.47,109.57,109.92,64469.0,101.6789,101.9558,101.1251,101.4481,64469.0
2022-10-10 10:00:00,109.96,110.31,109.23,109.35,60649.0,101.4851,101.8081,100.8113,100.9221,60649.0
2022-10-10 11:00:00,109.28,109.28,108.63,108.96,57730.0,100.8575,100.8575,100.2576,100.5621,57730.0
2022-10-10 12:00:00,108.94,109.03,108.62,108.66,54202.0,100.5437,100.6267,100.2483,100.2853,54202.0
2022-10-10 13:00:00,108.64,110.08,108.55,109.92,64793.0,100.2668,101.5958,100.1837,101.4481,64793.0
2022-10-10 14:00:00,109.89,110.14,109.58,109.8,70775.0,101.4205,101.6512,101.1343,101.3374,70775.0
2022-10-10 15:00:00,109.8,110.3,109.74,109.88,304982.0,101.3374,101.7989,101.282,101.4112,304982.0
2022-10-11 09:30:00,109.77,110.29,109.21,109.25,63135.0,101.3097,101.7896,100.7929,100.8298,63135.0
2022-10-11 10:00:00,109.25,109.4,108.76,108.84,97720.0,100.8298,100.9682,100.3775,100.4514,97720.0
2022-10-11 11:00:00,108.82,109.1,108.29,108.91,109430.0,100.4329,100.6913,99.9438,100.516,109430.0
2022-10-11 12:00:00,108.89,109.26,108.75,108.9,99413.0,100.4975,100.839,100.3683,100.5068,99413.0
2022-10-11 13:00:00,108.9,109.02,108.5,108.81,203741.0,100.5068,100.6175,100.1376,100.4237,203741.0
2022-10-11 14:00:00,108.8,109.26,107.79,107.83,106524.0,100.4145,100.839,99.4823,99.5192,106524.0
2022-10-11 15:00:00,107.8,108.53,107.49,108.3,235095.0,99.4915,100.1653,99.2054,99.953,235095.0
2022-10-12 09:30:00,108.54,108.73,107.81,108.39,48604.0,100.1745,100.3499,99.5008,100.0361,48604.0
2022-10-12 10:00:00,108.29,108.87,108.0,108.43,71878.0,99.9438,100.4791,99.6761,100.073,71878.0
2022-10-12 11:00:00,108.45,109.03,108.44,108.92,76046.0,100.0914,100.6267,100.0822,100.5252,76046.0
2022-10-12 12:00:00,108.91,109.01,108.54,108.79,45470.0,100.516,100.6083,100.1745,100.4052,45470.0
2022-10-12 13:00:00,108.79,108.83,108.13,108.29,73757.0,100.4052,100.4422,99.7961,99.9438,73757.0
2022-10-12 14:00:00,108.33,108.6,108.0,108.02,77859.0,99.9807,100.2299,99.6761,99.6946,77859.0
2022-10-12 15:00:00,108.02,108.35,107.95,108.0,307443.0,99.6946,99.9991,99.63,99.6761,307443.0
2022-10-13 09:30:00,105.79,106.64,105.66,106.54,69382.0,97.6365,98.4209,97.5165,98.3286,69382.0
2022-10-13 10:00:00,106.53,106.89,105.98,106.52,94076.0,98.3194,98.6517,97.8118,98.3102,94076.0
2022-10-13 11:00:00,106.51,110.38,106.37,109.5,160637.0,98.301,101.8727,98.1718,101.0605,160637.0
2022-10-13 12:00:00,109.48,109.79,108.87,109.49,60178.0,101.0421,101.3282,100.4791,101.0513,60178.0
2022-10-13 13:00:00,109.49,110.62,109.49,110.31,85176.0,101.0513,102.0942,101.0513,101.8081,85176.0
2022-10-13 14:00:00,110.22,110.71,109.77,110.66,58173.0,101.725,102.1773,101.3097,102.1311,58173.0
2022-10-13 15:00:00,110.63,110.97,110.01,110.25,289526.0,102.1034,102.4172,101.5312,101.7527,289526.0
2022-10-14 09:30:00,111.41,111.81,110.74,111.06,41560.0,102.8233,103.1925,102.2049,102.5003,41560.0
2022-10-14 10:00:00,111.02,111.02,109.37,109.84,61271.0,102.4634,102.4634,100.9405,101.3743,61271.0
2022-10-14 11:00:00,109.9,110.12,109.17,109.32,62544.0,101.4297,101.6327,100.7559,100.8944,62544.0
2022-10-14 12:00:00,109.3,109.84,109.04,109.48,80082.0,100.8759,101.3743,100.636,101.0421,80082.0
2022-10-14 13:00:00,109.47,109.97,109.12,109.95,71721.0,101.0328,101.4943,100.7098,101.4758,71721.0
2022-10-14 14:00:00,109.93,109.95,109.03,109.18,175420.0,101.4574,101.4758,100.6267,100.7652,175420.0
2022-10-14 15:00:00,109.17,109.48,108.8,109.2,271756.0,100.7559,101.0421,100.4145,100.7836,271756.0
2022-10-17 09:30:00,111.41,112.74,111.41,111.92,66057.0,102.8233,104.0508,102.8233,103.294,66057.0
2022-10-17 10:00:00,112.02,112.27,111.36,111.52,92815.0,103.3863,103.617,102.7772,102.9248,92815.0
2022-10-17 11:00:00,111.6,111.79,111.34,111.61,98528.0,102.9987,103.174,102.7587,103.0079,98528.0
2022-10-17 12:00:00,111.6,111.96,111.02,111.17,38176.0,102.9987,103.3309,102.4634,102.6018,38176.0
2022-10-17 13:00:00,111.09,111.81,111.0,111.46,53686.0,102.528,103.1925,102.4449,102.8694,53686.0
2022-10-17 14:00:00,111.5,111.69,111.11,111.41,50532.0,102.9064,103.0817,102.5464,102.8233,50532.0
2022-10-17 15:00:00,111.41,112.11,111.35,111.97,302782.0,102.8233,103.4694,102.7679,103.3401,302782.0
2022-10-18 09:30:00,113.67,115.19,113.67,114.36,123521.0,104.9091,106.312,104.9091,105.5459,123521.0
2022-10-18 10:00:00,114.5,114.66,113.63,114.16,87733.0,105.6751,105.8228,104.8722,105.3614,87733.0
2022-10-18 11:00:00,114.15,114.25,112.5,113.05,83462.0,105.3521,105.4444,103.8293,104.3369,83462.0
2022-10-18 12:00:00,113.02,114.19,112.94,114.0,70572.0,104.3092,105.389,104.2354,105.2137,70572.0
2022-10-18 13:00:00,114.03,114.44,113.4,114.24,82133.0,105.2414,105.6198,104.6599,105.4352,82133.0
2022-10-18 14:00:00,114.28,114.3,112.6,112.92,124526.0,105.4721,105.4906,103.9216,104.2169,124526.0
2022-10-18 15:00:00,112.94,113.45,112.45,113.39,390936.0,104.2354,104.7061,103.7831,104.6507,390936.0
2022-10-19 09:30:00,112.53,112.75,111.92,111.98,48933.0,103.857,104.06,103.294,103.3494,48933.0
2022-10-19 10:00:00,112.1,112.75,111.76,111.98,55731.0,103.4601,104.06,103.1463,103.3494,55731.0
2022-10-19 11:00:00,112.01,112.21,111.67,111.87,64343.0,103.3771,103.5616,103.0633,103.2478,64343.0
2022-10-19 12:00:00,111.89,111.89,110.68,110.78,103281.0,103.2663,103.2663,102.1496,102.2419,103281.0
2022-10-19 13:00:00,110.77,111.32,110.19,111.32,85179.0,102.2326,102.7402,101.6973,102.7402,85179.0
2022-10-19 14:00:00,111.31,111.65,111.19,111.23,87424.0,102.731,103.0448,102.6203,102.6572,87424.0
2022-10-19 15:00:00,111.25,111.55,111.05,111.48,215987.0,102.6756,102.9525,102.491,102.8879,215987.0
2022-10-20 09:30:00,111.86,112.05,110.93,111.95,42755.0,103.2386,103.414,102.3803,103.3217,42755.0
2022-10-20 10:00:00,112.12,113.0,112.02,112.37,45497.0,103.4786,104.2908,103.3863,103.7093,45497.0
2022-10-20 11:00:00,112.38,112.47,111.37,111.85,61300.0,103.7185,103.8016,102.7864,103.2294,61300.0
2022-10-20 12:00:00,111.79,111.88,111.07,111.35,54912.0,103.174,103.2571,102.5095,102.7679,54912.0
2022-10-20 13:00:00,111.38,111.38,110.38,110.79,65929.0,102.7956,102.7956,101.8727,102.2511,65929.0
2022-10-20 14:00:00,110.76,111.25,110.52,110.98,77055.0,102.2234,102.6756,102.0019,102.4264,77055.0
2022-10-20 15:00:00,111.01,111.52,110.78,111.05,206190.0,102.4541,102.9248,102.2419,102.491,206190.0
2022-10-21 09:30:00,110.88,111.39,110.11,111.39,161192.0,102.3342,102.8048,101.6235,102.8048,161192.0
2022-10-21 10:00:00,111.39,111.77,109.81,110.0,61460.0,102.8048,103.1556,101.3466,101.522,61460.0
2022-10-21 11:00:00,109.93,111.08,109.69,111.08,53846.0,101.4574,102.5187,101.2359,102.5187,53846.0
2022-10-21 12:00:00,111.12,111.72,110.84,111.51,35255.0,102.5557,103.1094,102.2972,102.9156,35255.0
2022-10-21 13:00:00,111.54,111.86,111.34,111.81,32514.0,102.9433,103.2386,102.7587,103.1925,32514.0
2022-10-21 14:00:00,111.8,111.99,111.59,111.71,50636.0,103.1832,103.3586,102.9894,103.1002,50636.0
2022-10-21 15:00:00,111.83,112.54,111.76,112.11,216608.0,103.2109,103.8662,103.1463,103.4694,216608.0
2022-10-24 09:30:00,113.64,114.3,113.04,113.51,62363.0,104.8814,105.4906,104.3277,104.7615,62363.0
2022-10-24 10:00:00,113.18,113.7,112.11,113.65,71828.0,104.4569,104.9368,103.4694,104.8907,71828.0
2022-10-24 11:00:00,113.68,113.94,113.08,113.87,138074.0,104.9183,105.1583,104.3646,105.0937,138074.0
2022-10-24 12:00:00,113.86,113.92,113.37,113.56,41018.0,105.0845,105.1399,104.6322,104.8076,41018.0
2022-10-24 13:00:00,113.53,113.7,113.2,113.22,46385.0,104.7799,104.9368,104.4753,104.4938,46385.0
2022-10-24 14:00:00,113.2,114.0,113.08,114.0,52474.0,104.4753,105.2137,104.3646,105.2137,52474.0
2022-10-24 15:00:00,114.01,114.26,113.73,114.16,243073.0,105.2229,105.4536,104.9645,105.3614,243073.0
2022-10-25 09:30:00,114.3,115.18,114.3,114.8,92954.0,105.4906,106.3027,105.4906,105.952,92954.0
2022-10-25 10:00:00,114.84,115.18,114.51,114.9,100554.0,105.9889,106.3027,105.6844,106.0443,100554.0
2022-10-25 11:00:00,114.91,115.56,114.58,115.33,139344.0,106.0535,106.6535,105.749,106.4412,139344.0
2022-10-25 12:00:00,115.33,115.45,114.98,115.29,87173.0,106.4412,106.5519,106.1182,106.4043,87173.0
2022-10-25 13:00:00,115.37,115.97,115.24,115.83,78137.0,106.4781,107.0319,106.3581,106.9026,78137.0
2022-10-25 14:00:00,115.85,116.05,115.74,115.88,114211.0,106.9211,107.1057,106.8196,106.9488,114211.0
2022-10-25 15:00:00,115.9,116.64,115.9,116.57,422489.0,106.9672,107.6502,106.9672,107.5856,422489.0
2022-10-26 09:30:00,116.76,118.09,114.79,115.14,108888.0,107.761,108.9885,105.9428,106.2658,108888.0
2022-10-26 10:00:00,115.25,116.63,115.25,116.27,84244.0,106.3673,107.641,106.3673,107.3087,84244.0
2022-10-26 11:00:00,116.3,117.14,116.3,116.97,63615.0,107.3364,108.1117,107.3364,107.9548,63615.0
2022-10-26 12:00:00,116.98,117.15,115.92,116.07,42723.0,107.964,108.1209,106.9857,107.1241,42723.0
2022-10-26 13:00:00,115.98,116.05,115.35,115.61,93749.0,107.0411,107.1057,106.4596,106.6996,93749.0
2022-10-26 14:00:00,115.6,115.95,115.44,115.64,67054.0,106.6904,107.0134,106.5427,106.7273,67054.0
2022-10-26 15:00:00,115.62,115.81,115.27,115.4,267124.0,106.7088,106.8842,106.3858,106.5058,267124.0
2022-10-27 09:30:00,115.94,116.52,115.71,116.14,65957.0,107.0042,107.5395,106.7919,107.1887,65957.0
2022-10-27 10:00:00,116.17,116.93,115.85,115.85,71881.0,107.2164,107.9179,106.9211,106.9211,71881.0
2022-10-27 11:00:00,115.81,116.27,115.34,115.37,54454.0,106.8842,107.3087,106.4504,106.4781,54454.0
2022-10-27 12:00:00,115.42,115.94,115.19,115.82,44341.0,106.5242,107.0042,106.312,106.8934,44341.0
2022-10-27 13:00:00,115.78,116.21,115.34,115.41,68884.0,106.8565,107.2534,106.4504,106.515,68884.0
2022-10-27 14:00:00,115.42,115.71,115.29,115.65,55509.0,106.5242,106.7919,106.4043,106.7365,55509.0
2022-10-27 15:00:00,115.67,116.33,115.61,115.78,198538.0,106.755,107.3641,106.6996,106.8565,198538.0
2022-10-28 09:30:00,116.37,118.14,116.11,118.0,58772.0,107.401,109.0346,107.1611,108.9054,58772.0
2022-10-28 10:00:00,118.07,118.53,117.13,118.52,75358.0,108.97,109.3945,108.1024,109.3853,75358.0
2022-10-28 11:00:00,118.5,118.93,118.3,118.71,66959.0,109.3669,109.7637,109.1823,109.5607,66959.0
2022-10-28 12:00:00,118.71,119.6,118.59,119.23,97381.0,109.5607,110.3821,109.4499,110.0406,97381.0
2022-10-28 13:00:00,119.26,119.96,119.23,119.77,98803.0,110.0683,110.7143,110.0406,110.539,98803.0
2022-10-28 14:00:00,119.77,120.43,119.48,120.4,266309.0,110.539,111.1481,110.2713,111.1204,266309.0
2022-10-28 15:00:00,120.4,120.51,119.62,119.77,317642.0,111.1204,111.2219,110.4005,110.539,317642.0
2022-10-31 09:30:00,118.75,119.36,118.04,118.48,67702.0,109.5976,110.1606,108.9423,109.3484,67702.0
2022-10-31 10:00:00,118.37,118.53,117.92,118.1,66749.0,109.2469,109.3945,108.8316,108.9977,66749.0
2022-10-31 11:00:00,118.1,118.92,118.08,118.57,71749.0,108.9977,109.7545,108.9792,109.4315,71749.0
2022-10-31 12:00:00,118.51,119.33,118.23,118.55,59031.0,109.3761,110.1329,109.1177,109.413,59031.0
2022-10-31 13:00:00,118.58,118.96,118.41,118.51,50083.0,109.4407,109.7914,109.2838,109.3761,50083.0
2022-10-31 14:00:00,118.51,118.59,118.12,118.21,83152.0,109.3761,109.4499,109.0161,109.0992,83152.0
2022-10-31 15:00:00,118.19,118.62,117.73,118.32,251882.0,109.0807,109.4776,108.6562,109.2007,251882.0
2022-11-01 09:30:00,119.06,119.52,118.49,118.64,51587.0,109.8837,110.3082,109.3576,109.4961,51587.0
2022-11-01 10:00:00,118.72,118.83,117.35,117.43,45020.0,109.5699,109.6714,108.3055,108.3793,45020.0
2022-11-01 11:00:00,117.4,117.75,117.17,117.4,43213.0,108.3516,108.6747,108.1394,108.3516,43213.0
2022-11-01 12:00:00,117.4,117.77,116.94,117.53,36516.0,108.3516,108.6931,107.9271,108.4716,36516.0
2022-11-01 13:00:00,117.45,117.63,117.23,117.63,41705.0,108.3978,108.5639,108.1947,108.5639,41705.0
2022-11-01 14:00:00,117.66,118.51,117.49,118.44,92895.0,108.5916,109.3761,108.4347,109.3115,92895.0
2022-11-01 15:00:00,118.37,118.55,117.98,118.04,173931.0,109.2469,109.413,108.8869,108.9423,173931.0
2022-11-02 09:30:00,117.91,118.06,117.1,117.27,78407.0,108.8223,108.9608,108.0748,108.2317,78407.0
2022-11-02 10:00:00,117.26,118.1,117.05,118.0,50414.0,108.2224,108.9977,108.0286,108.9054,50414.0
2022-11-02 11:00:00,118.04,118.16,117.62,117.85,52143.0,108.9423,109.0531,108.5547,108.767,52143.0
2022-11-02 12:00:00,117.8,117.9,117.27,117.72,25253.0,108.7208,108.8131,108.2317,108.647,25253.0
2022-11-02 13:00:00,117.73,117.79,117.29,117.51,30782.0,108.6562,108.7116,108.2501,108.4532,30782.0
2022-11-02 14:00:00,117.59,119.35,116.18,116.65,141963.0,108.527,110.1513,107.2257,107.6594,141963.0
2022-11-02 15:00:00,116.45,116.94,114.47,114.5,298207.0,107.4749,107.9271,105.6475,105.6751,298207.0
2022-11-03 09:30:00,113.13,113.13,111.92,112.34,56761.0,104.4107,104.4107,103.294,103.6816,56761.0
2022-11-03 10:00:00,112.44,114.21,112.08,114.17,116428.0,103.7739,105.4075,103.4417,105.3706,116428.0
2022-11-03 11:00:00,114.12,114.42,113.23,113.32,62664.0,105.3244,105.6013,104.503,104.5861,62664.0
2022-11-03 12:00:00,113.33,113.8,113.24,113.63,46695.0,104.5953,105.0291,104.5123,104.8722,46695.0
2022-11-03 13:00:00,113.63,113.68,112.95,112.95,81213.0,104.8722,104.9183,104.2446,104.2446,81213.0
2022-11-03 14:00:00,112.92,113.5,112.64,113.48,56729.0,104.2169,104.7522,103.9585,104.7338,56729.0
2022-11-03 15:00:00,113.44,113.55,112.93,113.01,262341.0,104.6968,104.7984,104.2262,104.3,262341.0
2022-11-04 09:30:00,114.1,114.81,113.03,113.91,81975.0,105.306,105.9613,104.3184,105.1306,81975.0
2022-11-04 10:00:00,113.96,114.59,113.46,113.99,100838.0,105.1768,105.7582,104.7153,105.2045,100838.0
2022-11-04 11:00:00,114.03,114.38,111.69,111.69,90356.0,105.2414,105.5644,103.0817,103.0817,90356.0
2022-11-04 12:00:00,111.73,112.4,111.48,111.87,93776.0,103.1186,103.737,102.8879,103.2478,93776.0
2022-11-04 13:00:00,111.8,111.95,111.26,111.64,74344.0,103.1832,103.3217,102.6849,103.0356,74344.0
2022-11-04 14:00:00,111.72,113.39,111.64,113.23,88729.0,103.1094,104.6507,103.0356,104.503,88729.0
2022-11-04 15:00:00,113.22,113.99,113.15,113.77,197547.0,104.4938,105.2045,104.4292,105.0014,197547.0
2022-11-07 09:30:00,114.38,114.55,113.56,113.93,58398.0,105.5644,105.7213,104.8076,105.1491,58398.0
2022-11-07 10:00:00,113.94,114.76,113.89,114.59,89538.0,105.1583,105.9151,105.1122,105.7582,89538.0
2022-11-07 11:00:00,114.6,114.96,114.07,114.1,72567.0,105.7674,106.0997,105.2783,105.306,72567.0
2022-11-07 12:00:00,114.08,114.45,113.94,114.34,49197.0,105.2875,105.629,105.1583,105.5275,49197.0
2022-11-07 13:00:00,114.39,115.11,114.36,115.11,53112.0,105.5736,106.2381,105.5459,106.2381,53112.0
2022-11-07 14:00:00,115.12,115.91,115.11,115.42,89695.0,106.2474,106.9765,106.2381,106.5242,89695.0
2022-11-07 15:00:00,115.47,115.76,115.24,115.41,246502.0,106.5704,106.838,106.3581,106.515,246502.0
2022-11-08 09:30:00,115.25,116.41,114.77,116.13,55327.0,107.0852,108.1631,106.6392,107.9029,55327.0
2022-11-08 10:00:00,116.16,117.18,115.97,116.94,83102.0,107.9308,108.8785,107.7542,108.6555,83102.0
2022-11-08 11:00:00,116.91,118.04,116.71,117.83,75795.0,108.6276,109.6776,108.4418,109.4825,75795.0
2022-11-08 12:00:00,117.82,118.5,117.59,118.5,57906.0,109.4732,110.105,109.2595,110.105,57906.0
2022-11-08 13:00:00,118.46,118.71,116.66,116.67,85632.0,110.0678,110.3001,108.3954,108.4046,85632.0
2022-11-08 14:00:00,116.62,116.81,115.54,116.41,89416.0,108.3582,108.5347,107.3547,108.1631,89416.0
2022-11-08 15:00:00,116.41,117.73,116.41,117.07,220245.0,108.1631,109.3896,108.1631,108.7763,220245.0
2022-11-09 09:30:00,116.79,116.93,116.19,116.39,42118.0,108.5161,108.6462,107.9587,108.1445,42118.0
2022-11-09 10:00:00,116.32,117.13,116.05,116.41,75340.0,108.0794,108.8321,107.8286,108.1631,75340.0
2022-11-09 11:00:00,116.47,116.86,116.26,116.41,45912.0,108.2188,108.5812,108.0237,108.1631,45912.0
2022-11-09 12:00:00,116.45,116.64,116.25,116.52,46483.0,108.2002,108.3768,108.0144,108.2653,46483.0
2022-11-09 13:00:00,116.47,116.64,115.68,115.95,55936.0,108.2188,108.3768,107.4848,107.7357,55936.0
2022-11-09 14:00:00,115.9,116.17,115.24,115.34,45863.0,107.6892,107.9401,107.076,107.1689,45863.0
2022-11-09 15:00:00,115.34,115.72,115.08,115.25,187905.0,107.1689,107.5219,106.9273,107.0852,187905.0
2022-11-10 09:30:00,120.41,120.49,118.32,119.32,82642.0,111.8797,111.954,109.9378,110.8669,82642.0
2022-11-10 10:00:00,119.33,119.45,118.47,119.25,132749.0,110.8762,110.9877,110.0771,110.8019,132749.0
2022-11-10 11:00:00,119.19,119.3,118.7,119.12,193019.0,110.7461,110.8483,110.2908,110.6811,193019.0
2022-11-10 12:00:00,119.07,119.92,119.01,119.46,49517.0,110.6346,111.4244,110.5789,110.997,49517.0
2022-11-10 13:00:00,119.49,120.54,119.43,120.41,47259.0,111.0249,112.0005,110.9691,111.8797,47259.0
2022-11-10 14:00:00,120.4,120.53,119.98,120.5,67518.0,111.8704,111.9912,111.4802,111.9633,67518.0
2022-11-10 15:00:00,120.49,121.82,120.42,121.36,371863.0,111.954,113.1898,111.889,112.7624,371863.0
2022-11-11 09:30:00,121.62,121.89,120.6,120.83,53742.0,113.004,113.2548,112.0562,112.2699,53742.0
2022-11-11 10:00:00,120.72,122.05,120.3,121.32,53992.0,112.1677,113.4035,111.7775,112.7252,53992.0
2022-11-11 11:00:00,121.3,121.51,119.8,119.87,103419.0,112.7066,112.9018,111.3129,111.3779,103419.0
2022-11-11 12:00:00,119.87,119.98,119.35,119.66,63085.0,111.3779,111.4802,110.8948,111.1828,63085.0
2022-11-11 13:00:00,119.52,119.73,119.17,119.59,66160.0,111.0527,111.2479,110.7275,111.1178,66160.0
2022-11-11 14:00:00,119.59,120.68,119.33,120.62,88236.0,111.1178,112.1306,110.8762,112.0748,88236.0
2022-11-11 15:00:00,120.63,121.24,120.25,121.01,267107.0,112.0841,112.6509,111.731,112.4372,267107.0
2022-11-14 09:30:00,120.76,121.39,120.25,121.31,46975.0,112.2049,112.7903,111.731,112.7159,46975.0
2022-11-14 10:00:00,121.37,122.11,121.19,121.85,84305.0,112.7717,113.4593,112.6044,113.2177,84305.0
2022-11-14 11:00:00,121.9,122.61,121.22,122.35,79925.0,113.2641,113.9238,112.6323,113.6823,79925.0
2022-11-14 12:00:00,122.35,122.47,121.77,122.13,68163.0,113.6823,113.7938,113.1433,113.4778,68163.0
2022-11-14 13:00:00,122.11,123.22,122.08,123.22,45415.0,113.4593,114.4906,113.4314,114.4906,45415.0
2022-11-14 14:00:00,123.24,123.24,121.97,122.03,144014.0,114.5092,114.5092,113.3292,113.3849,144014.0
2022-11-14 15:00:00,122.05,122.24,121.09,121.22,191113.0,113.4035,113.58,112.5115,112.6323,191113.0
2022-11-15 09:30:00,123.66,123.66,121.9,122.19,76374.0,114.8994,114.8994,113.2641,113.5336,76374.0
2022-11-15 10:00:00,122.2,122.62,121.59,122.37,107271.0,113.5429,113.9331,112.9761,113.7008,107271.0
2022-11-15 11:00:00,122.33,122.94,122.08,122.79,67477.0,113.6637,114.2305,113.4314,114.0911,67477.0
2022-11-15 12:00:00,122.85,122.85,121.6,121.67,46445.0,114.1468,114.1468,112.9854,113.0504,46445.0
2022-11-15 13:00:00,121.68,121.75,120.21,120.9,70278.0,113.0597,113.1248,111.6939,112.335,70278.0
2022-11-15 14:00:00,120.84,121.93,120.43,121.81,52872.0,112.2792,113.292,111.8983,113.1805,52872.0
2022-11-15 15:00:00,121.83,122.26,121.51,121.69,170183.0,113.1991,113.5986,112.9018,113.069,170183.0
2022-11-16 09:30:00,121.99,122.43,121.22,121.62,56838.0,113.3478,113.7566,112.6323,113.004,56838.0
2022-11-16 10:00:00,121.63,121.96,120.58,120.63,72918.0,113.0133,113.3199,112.0376,112.0841,72918.0
2022-11-16 11:00:00,120.64,121.77,120.64,121.66,65038.0,112.0934,113.1433,112.0934,113.0411,65038.0
2022-11-16 12:00:00,121.62,121.75,121.13,121.3,63324.0,113.004,113.1248,112.5487,112.7066,63324.0
2022-11-16 13:00:00,121.29,121.32,120.32,120.33,54202.0,112.6973,112.7252,111.7961,111.8054,54202.0
2022-11-16 14:00:00,120.35,120.83,120.05,120.8,75744.0,111.8239,112.2699,111.5452,112.2421,75744.0
2022-11-16 15:00:00,120.78,120.81,120.2,120.49,234460.0,112.2235,112.2514,111.6846,111.954,234460.0
2022-11-17 09:30:00,119.17,119.3,118.23,118.75,56324.0,110.7275,110.8483,109.8541,110.3373,56324.0
2022-11-17 10:00:00,118.65,119.02,118.14,118.27,57326.0,110.2444,110.5882,109.7705,109.8913,57326.0
2022-11-17 11:00:00,118.25,119.61,118.1,119.58,70282.0,109.8727,111.1364,109.7333,111.1085,70282.0
2022-11-17 12:00:00,119.56,120.81,119.56,120.73,59714.0,111.0899,112.2514,111.0899,112.177,59714.0
2022-11-17 13:00:00,120.72,120.84,120.46,120.69,49489.0,112.1677,112.2792,111.9261,112.1399,49489.0
2022-11-17 14:00:00,120.66,120.74,119.56,119.89,52015.0,112.112,112.1863,111.0899,111.3965,52015.0
2022-11-17 15:00:00,119.88,120.29,119.22,120.24,228957.0,111.3872,111.7682,110.774,111.7217,228957.0
2022-11-18 09:30:00,120.97,121.86,120.74,120.8,81728.0,112.4,113.227,112.1863,112.2421,81728.0
2022-11-18 10:00:00,120.86,121.12,120.2,120.27,43679.0,112.2978,112.5394,111.6846,111.7496,43679.0
2022-11-18 11:00:00,120.32,120.72,119.77,119.87,69943.0,111.7961,112.1677,111.285,111.3779,69943.0
2022-11-18 12:00:00,119.88,120.11,119.49,119.86,30642.0,111.3872,111.6009,111.0249,111.3687,30642.0
2022-11-18 13:00:00,119.88,120.08,119.52,119.75,22999.0,111.3872,111.5731,111.0527,111.2664,22999.0
2022-11-18 14:00:00,119.77,120.4,119.76,120.37,30538.0,111.285,111.8704,111.2757,111.8425,30538.0
2022-11-18 15:00:00,120.4,120.96,120.2,120.83,146964.0,111.8704,112.3907,111.6846,112.2699,146964.0
2022-11-21 09:30:00,120.91,122.28,120.35,121.78,104194.0,112.3443,113.6172,111.8239,113.1526,104194.0
2022-11-21 10:00:00,121.88,122.26,121.56,121.9,46001.0,113.2455,113.5986,112.9482,113.2641,46001.0
2022-11-21 11:00:00,121.97,122.15,121.35,121.63,50065.0,113.3292,113.4964,112.7531,113.0133,50065.0
2022-11-21 12:00:00,121.67,121.85,121.3,121.34,23928.0,113.0504,113.2177,112.7066,112.7438,23928.0
2022-11-21 13:00:00,121.43,121.98,121.39,121.68,32308.0,112.8274,113.3385,112.7903,113.0597,32308.0
2022-11-21 14:00:00,121.7,121.87,121.37,121.39,29389.0,113.0783,113.2363,112.7717,112.7903,29389.0
2022-11-21 15:00:00,121.37,121.72,121.28,121.55,99857.0,112.7717,113.0969,112.6881,112.9389,99857.0
2022-11-22 09:30:00,122.3,122.58,121.04,121.2,60970.0,113.6358,113.896,112.4651,112.6137,60970.0
2022-11-22 10:00:00,121.2,121.5,120.61,121.21,67874.0,112.6137,112.8925,112.0655,112.623,67874.0
2022-11-22 11:00:00,121.21,121.47,120.86,121.29,44535.0,112.623,112.8646,112.2978,112.6973,44535.0
2022-11-22 12:00:00,121.33,121.55,121.05,121.42,23005.0,112.7345,112.9389,112.4743,112.8181,23005.0
2022-11-22 13:00:00,121.43,122.12,121.38,122.07,37039.0,112.8274,113.4685,112.781,113.4221,37039.0
2022-11-22 14:00:00,122.06,122.78,121.99,122.71,54563.0,113.4128,114.0818,113.3478,114.0167,54563.0
2022-11-22 15:00:00,122.71,122.95,122.6,122.78,93325.0,114.0167,114.2397,113.9145,114.0818,93325.0
2022-11-23 09:30:00,122.85,123.53,122.67,123.13,44119.0,114.1468,114.7787,113.9796,114.407,44119.0
2022-11-23 10:00:00,123.19,123.67,122.85,123.12,39022.0,114.4627,114.9087,114.1468,114.3977,39022.0
2022-11-23 11:00:00,123.15,123.48,122.41,122.7,40943.0,114.4256,114.7322,113.738,114.0075,40943.0
2022-11-23 12:00:00,122.69,123.11,122.41,122.57,28368.0,113.9982,114.3884,113.738,113.8867,28368.0
2022-11-23 13:00:00,122.56,123.3,122.56,123.22,30982.0,113.8774,114.565,113.8774,114.4906,30982.0
2022-11-23 14:00:00,123.25,123.63,122.9,123.21,51888.0,114.5185,114.8716,114.1933,114.4813,51888.0
2022-11-23 15:00:00,123.17,123.29,122.82,123.17,100306.0,114.4442,114.5557,114.119,114.4442,100306.0
2022-11-25 09:30:00,122.75,123.64,122.67,123.12,69453.0,114.0539,114.8809,113.9796,114.3977,69453.0
2022-11-25 10:00:00,123.16,123.72,123.11,123.3,43147.0,114.4349,114.9552,114.3884,114.565,43147.0
2022-11-25 11:00:00,123.28,123.38,123.04,123.09,40940.0,114.5464,114.6393,114.3234,114.3698,40940.0
2022-11-25 12:00:00,123.09,123.2,122.83,123.16,62353.0,114.3698,114.472,114.1282,114.4349,62353.0
2022-11-28 09:30:00,122.0,122.62,121.88,122.04,55576.0,113.357,113.9331,113.2455,113.3942,55576.0
2022-11-28 10:00:00,122.05,122.05,121.35,121.41,103826.0,113.4035,113.4035,112.7531,112.8088,103826.0
2022-11-28 11:00:00,121.42,121.83,121.34,121.65,67208.0,112.8181,113.1991,112.7438,113.0318,67208.0
2022-11-28 12:00:00,121.63,121.76,121.19,121.23,28331.0,113.0133,113.134,112.6044,112.6416,28331.0
2022-11-28 13:00:00,121.21,121.47,120.88,120.89,42603.0,112.623,112.8646,112.3164,112.3257,42603.0
2022-11-28 14:00:00,120.86,120.9,120.52,120.65,32378.0,112.2978,112.335,111.9819,112.1027,32378.0
2022-11-28 15:00:00,120.61,120.79,120.08,120.44,155192.0,112.0655,112.2328,111.5731,111.9076,155192.0
2022-11-29 09:30:00,120.24,121.03,119.69,119.88,42225.0,111.7217,112.4558,111.2107,111.3872,42225.0
2022-11-29 10:00:00,119.84,120.32,119.77,119.83,47153.0,111.3501,111.7961,111.285,111.3408,47153.0
2022-11-29 11:00:00,119.82,119.86,118.72,119.2,55933.0,111.3315,111.3687,110.3094,110.7554,55933.0
2022-11-29 12:00:00,119.25,119.79,119.03,119.73,48342.0,110.8019,111.3036,110.5975,111.2479,48342.0
2022-11-29 13:00:00,119.72,120.04,119.46,120.03,58659.0,111.2386,111.5359,110.997,111.5266,58659.0
2022-11-29 14:00:00,120.04,120.4,119.78,119.94,50472.0,111.5359,111.8704,111.2943,111.443,50472.0
2022-11-29 15:00:00,119.91,120.28,119.71,120.15,137978.0,111.4151,111.7589,111.2293,111.6381,137978.0
2022-11-30 09:30:00,120.14,120.56,119.81,120.55,75552.0,111.6288,112.0191,111.3222,112.0098,75552.0
2022-11-30 10:00:00,120.52,121.03,120.25,120.42,67464.0,111.9819,112.4558,111.731,111.889,67464.0
2022-11-30 11:00:00,120.41,120.69,120.24,120.5,70052.0,111.8797,112.1399,111.7217,111.9633,70052.0
2022-11-30 12:00:00,120.51,120.59,119.64,119.91,63180.0,111.9726,112.0469,111.1642,111.4151,63180.0
2022-11-30 13:00:00,119.91,121.91,119.88,121.81,137936.0,111.4151,113.2734,111.3872,113.1805,137936.0
2022-11-30 14:00:00,121.74,123.26,121.74,122.98,90056.0,113.1155,114.5278,113.1155,114.2676,90056.0
2022-11-30 15:00:00,122.98,124.19,122.98,124.03,311389.0,114.2676,115.3919,114.2676,115.2432,311389.0
2022-12-01 09:30:00,124.45,125.58,124.14,125.58,48036.0,115.6335,116.6834,115.3454,116.6834,48036.0
2022-12-01 10:00:00,125.58,125.88,124.06,124.47,51482.0,116.6834,116.9622,115.2711,115.6521,51482.0
2022-12-01 11:00:00,124.53,124.56,123.71,124.3,56639.0,115.7078,115.7357,114.9459,115.4941,56639.0
2022-12-01 12:00:00,124.3,124.94,123.87,124.92,33857.0,115.4941,116.0888,115.0946,116.0702,33857.0
2022-12-01 13:00:00,124.93,125.53,124.64,125.52,41020.0,116.0795,116.637,115.81,116.6277,41020.0
2022-12-01 14:00:00,125.5,126.21,125.28,126.08,52087.0,116.6091,117.2688,116.4047,117.148,52087.0
2022-12-01 15:00:00,126.1,126.33,125.75,125.95,223398.0,117.1666,117.3803,116.8414,117.0272,223398.0
2022-12-02 09:30:00,123.88,124.83,123.68,124.17,89933.0,115.1039,115.9866,114.918,115.3733,89933.0
2022-12-02 10:00:00,124.16,124.85,123.99,124.43,83065.0,115.364,116.0051,115.2061,115.6149,83065.0
2022-12-02 11:00:00,124.41,125.47,124.33,125.12,75941.0,115.5963,116.5812,115.522,116.256,75941.0
2022-12-02 12:00:00,125.09,125.72,125.08,125.25,27530.0,116.2281,116.8135,116.2188,116.3768,27530.0
2022-12-02 13:00:00,125.2,125.49,125.09,125.49,41977.0,116.3303,116.5998,116.2281,116.5998,41977.0
2022-12-02 14:00:00,125.5,125.92,125.22,125.9,64285.0,116.6091,116.9993,116.3489,116.9808,64285.0
2022-12-02 15:00:00,125.94,126.3,125.61,125.97,164468.0,117.0179,117.3524,116.7113,117.0458,164468.0
2022-12-05 09:30:00,124.58,125.08,123.88,124.11,64634.0,115.7543,116.2188,115.1039,115.3176,64634.0
2022-12-05 10:00:00,124.01,124.45,123.59,124.34,67688.0,115.2247,115.6335,114.8344,115.5313,67688.0
2022-12-05 11:00:00,124.37,124.43,123.07,123.09,50040.0,115.5591,115.6149,114.3512,114.3698,50040.0
2022-12-05 12:00:00,123.08,123.56,122.97,123.49,58523.0,114.3605,114.8065,114.2583,114.7415,58523.0
2022-12-05 13:00:00,123.47,123.7,123.02,123.05,61153.0,114.7229,114.9366,114.3048,114.3327,61153.0
2022-12-05 14:00:00,123.08,123.2,122.59,123.09,54463.0,114.3605,114.472,113.9052,114.3698,54463.0
2022-12-05 15:00:00,123.1,123.33,122.99,123.17,170859.0,114.3791,114.5928,114.2769,114.4442,170859.0
2022-12-06 09:30:00,123.49,123.49,122.59,122.59,33893.0,114.7415,114.7415,113.9052,113.9052,33893.0
2022-12-06 10:00:00,122.59,122.73,122.06,122.27,60449.0,113.9052,114.0353,113.4128,113.6079,60449.0
2022-12-06 11:00:00,122.32,122.32,121.85,121.94,48385.0,113.6544,113.6544,113.2177,113.3013,48385.0
2022-12-06 12:00:00,121.94,122.06,121.21,121.26,29508.0,113.3013,113.4128,112.623,112.6695,29508.0
2022-12-06 13:00:00,121.23,121.28,120.6,120.81,55753.0,112.6416,112.6881,112.0562,112.2514,55753.0
2022-12-06 14:00:00,120.81,120.81,120.08,120.38,77632.0,112.2514,112.2514,111.5731,111.8518,77632.0
2022-12-06 15:00:00,120.39,120.68,119.95,120.63,144960.0,111.8611,112.1306,111.4523,112.0841,144960.0
2022-12-07 09:30:00,120.97,121.36,120.01,120.02,35705.0,112.4,112.7624,111.508,111.5173,35705.0
2022-12-07 10:00:00,119.9,121.17,119.74,121.14,85067.0,111.4058,112.5858,111.2572,112.558,85067.0
2022-12-07 11:00:00,121.22,121.26,120.24,120.48,37701.0,112.6323,112.6695,111.7217,111.9447,37701.0
2022-12-07 12:00:00,120.48,120.82,120.28,120.71,28536.0,111.9447,112.2606,111.7589,112.1584,28536.0
2022-12-07 13:00:00,120.73,121.13,120.53,120.58,26378.0,112.177,112.5487,111.9912,112.0376,26378.0
2022-12-07 14:00:00,120.58,120.74,120.29,120.43,37747.0,112.0376,112.1863,111.7682,111.8983,37747.0
2022-12-07 15:00:00,120.42,120.58,120.12,120.44,99513.0,111.889,112.0376,111.6102,111.9076,99513.0
2022-12-08 09:30:00,120.72,121.53,120.26,121.35,94413.0,112.1677,112.9203,111.7403,112.7531,94413.0
2022-12-08 10:00:00,121.41,122.01,121.4,121.63,110505.0,112.8088,113.3663,112.7996,113.0133,110505.0
2022-12-08 11:00:00,121.63,121.69,121.11,121.19,88759.0,113.0133,113.069,112.5301,112.6044,88759.0
2022-12-08 12:00:00,121.16,121.29,120.74,120.98,27972.0,112.5766,112.6973,112.1863,112.4093,27972.0
2022-12-08 13:00:00,120.99,121.13,120.76,120.78,35149.0,112.4186,112.5487,112.2049,112.2235,35149.0
2022-12-08 14:00:00,120.8,120.8,120.15,120.37,51464.0,112.2421,112.2421,111.6381,111.8425,51464.0
2022-12-08 15:00:00,120.36,120.38,119.87,120.17,302079.0,111.8332,111.8518,111.3779,111.6567,302079.0
2022-12-09 09:30:00,119.73,120.1,119.42,119.51,32034.0,111.2479,111.5917,110.9598,111.0434,32034.0
2022-12-09 10:00:00,119.54,120.1,119.17,119.88,72359.0,111.0713,111.5917,110.7275,111.3872,72359.0
2022-12-09 11:00:00,119.91,119.95,119.21,119.53,98535.0,111.4151,111.4523,110.7647,111.062,98535.0
2022-12-09 12:00:00,119.53,120.17,119.43,120.06,64534.0,111.062,111.6567,110.9691,111.5545,64534.0
2022-12-09 13:00:00,120.04,120.25,119.79,119.84,57675.0,111.5359,111.731,111.3036,111.3501,57675.0
2022-12-09 14:00:00,119.91,120.09,119.7,119.98,119564.0,111.4151,111.5824,111.22,111.4802,119564.0
2022-12-09 15:00:00,120.01,120.18,119.43,119.5,352722.0,111.508,111.666,110.9691,111.0342,352722.0
2022-12-12 09:30:00,120.0,120.67,119.51,120.4,61917.0,111.4987,112.1213,111.0434,111.8704,61917.0
2022-12-12 10:00:00,120.41,120.88,120.12,120.54,76049.0,111.8797,112.3164,111.6102,112.0005,76049.0
2022-12-12 11:00:00,120.52,121.0,120.37,120.69,76296.0,111.9819,112.4279,111.8425,112.1399,76296.0
2022-12-12 12:00:00,120.68,121.54,120.63,121.54,48077.0,112.1306,112.9296,112.0841,112.9296,48077.0
2022-12-12 13:00:00,121.6,121.91,121.43,121.76,44173.0,112.9854,113.2734,112.8274,113.134,44173.0
2022-12-12 14:00:00,121.72,122.02,121.64,122.01,44581.0,113.0969,113.3756,113.0226,113.3663,44581.0
2022-12-12 15:00:00,122.05,123.08,122.05,122.98,186592.0,113.4035,114.3605,113.4035,114.2676,186592.0
2022-12-13 09:30:00,127.39,127.89,125.89,127.31,117545.0,118.3652,118.8298,116.9715,118.2909,117545.0
2022-12-13 10:00:00,127.26,127.26,125.14,125.63,93751.0,118.2444,118.2444,116.2746,116.7299,93751.0
2022-12-13 11:00:00,125.78,125.95,124.14,124.39,72694.0,116.8693,117.0272,115.3454,115.5777,72694.0
2022-12-13 12:00:00,124.4,124.48,122.71,122.96,45189.0,115.587,115.6614,114.0167,114.249,45189.0
2022-12-13 13:00:00,122.86,123.66,122.68,123.35,34212.0,114.1561,114.8994,113.9889,114.6114,34212.0
2022-12-13 14:00:00,123.46,123.77,122.98,123.2,34239.0,114.7136,115.0017,114.2676,114.472,34239.0
2022-12-13 15:00:00,123.14,123.91,122.7,123.33,106998.0,114.4163,115.1317,114.0075,114.5928,106998.0
2022-12-14 09:30:00,122.79,124.43,122.6,124.28,43532.0,114.0911,115.6149,113.9145,115.4755,43532.0
2022-12-14 10:00:00,124.38,124.89,124.22,124.79,59286.0,115.5684,116.0423,115.4198,115.9494,59286.0
2022-12-14 11:00:00,124.82,125.03,124.62,124.69,41226.0,115.9773,116.1724,115.7914,115.8565,41226.0
2022-12-14 12:00:00,124.71,124.83,124.47,124.66,36647.0,115.8751,115.9866,115.6521,115.8286,36647.0
2022-12-14 13:00:00,124.66,125.15,124.53,124.91,41351.0,115.8286,116.2839,115.7078,116.0609,41351.0
2022-12-14 14:00:00,124.86,124.86,121.59,122.63,102734.0,116.0144,116.0144,112.9761,113.9424,102734.0
2022-12-14 15:00:00,122.75,124.02,122.14,122.64,209264.0,114.0539,115.2339,113.4871,113.9517,209264.0
2022-12-15 09:30:00,121.22,121.51,119.65,119.84,40489.0,112.6323,112.9018,111.1735,111.3501,40489.0
2022-12-15 10:00:00,119.87,120.15,118.93,119.09,71415.0,111.3779,111.6381,110.5045,110.6532,71415.0
2022-12-15 11:00:00,119.15,119.15,118.27,118.66,86809.0,110.709,110.709,109.8913,110.2537,86809.0
2022-12-15 12:00:00,118.68,119.0,118.34,118.41,92127.0,110.2722,110.5696,109.9563,110.0214,92127.0
2022-12-15 13:00:00,118.42,118.46,117.06,117.35,68731.0,110.0307,110.0678,108.767,109.0365,68731.0
2022-12-15 14:00:00,117.34,117.95,117.03,117.8,89966.0,109.0272,109.594,108.7391,109.4546,89966.0
2022-12-15 15:00:00,117.83,118.19,116.78,117.07,288981.0,109.4825,109.817,108.5069,108.7763,288981.0
2022-12-16 09:30:00,115.71,116.5,115.14,115.89,432488.0,107.5127,108.2467,106.983,107.6799,432488.0
2022-12-16 10:00:00,115.89,116.35,115.41,115.83,130934.0,107.6799,108.1073,107.2339,107.6242,130934.0
2022-12-16 11:00:00,115.99,116.16,115.3,115.62,119067.0,107.7728,107.9308,107.1317,107.429,119067.0
2022-12-16 12:00:00,115.64,116.5,115.5,115.59,95528.0,107.4476,108.2467,107.3175,107.4012,95528.0
2022-12-16 13:00:00,115.62,115.65,115.19,115.43,48866.0,107.429,107.4569,107.0295,107.2525,48866.0
2022-12-16 14:00:00,115.42,115.82,115.05,115.7,56206.0,107.2432,107.6149,106.8994,107.5034,56206.0
2022-12-16 15:00:00,115.66,116.53,115.37,115.93,155519.0,107.4662,108.2746,107.1967,107.7171,155519.0
2022-12-19 09:30:00,116.15,116.15,115.15,115.54,64369.0,107.9215,107.9215,106.9923,107.3547,64369.0
2022-12-19 10:00:00,115.56,116.69,115.47,115.83,88637.0,107.3733,108.4232,107.2897,107.6242,88637.0
2022-12-19 11:00:00,115.82,116.07,115.56,115.97,110736.0,107.6149,107.8472,107.3733,107.7542,110736.0
2022-12-19 12:00:00,115.98,116.3,115.84,116.03,95756.0,107.7635,108.0609,107.6334,107.81,95756.0
2022-12-19 13:00:00,116.02,116.07,115.45,115.56,62875.0,107.8007,107.8472,107.2711,107.3733,62875.0
2022-12-19 14:00:00,115.58,115.58,115.03,115.13,77022.0,107.3919,107.3919,106.8808,106.9737,77022.0
2022-12-19 15:00:00,115.11,115.64,114.93,115.54,226627.0,106.9552,107.4476,106.7879,107.3547,226627.0
2022-12-20 09:30:00,114.99,115.76,114.43,114.64,116934.0,106.8437,107.5591,106.3233,106.5185,116934.0
2022-12-20 10:00:00,114.69,114.83,114.06,114.21,141972.0,106.5649,106.695,105.9795,106.1189,141972.0
2022-12-20 11:00:00,114.27,114.53,113.52,114.48,116919.0,106.1747,106.4163,105.4778,106.3698,116919.0
2022-12-20 12:00:00,114.49,115.02,114.4,114.66,66534.0,106.3791,106.8715,106.2955,106.537,66534.0
2022-12-20 13:00:00,114.66,114.93,114.31,114.43,57906.0,106.537,106.7879,106.2118,106.3233,57906.0
2022-12-20 14:00:00,114.43,114.72,114.16,114.37,67423.0,106.3233,106.5928,106.0725,106.2676,67423.0
2022-12-20 15:00:00,114.3,114.65,114.18,114.27,170187.0,106.2025,106.5277,106.091,106.1747,170187.0
2022-12-21 09:30:00,114.71,115.64,113.9,114.34,80043.0,106.5835,107.4476,105.8309,106.2397,80043.0
2022-12-21 10:00:00,114.26,115.49,114.26,115.49,177414.0,106.1654,107.3082,106.1654,107.3082,177414.0
2022-12-21 11:00:00,115.48,115.86,114.93,114.93,114023.0,107.2989,107.652,106.7879,106.7879,114023.0
2022-12-21 12:00:00,114.93,115.27,114.8,115.04,90339.0,106.7879,107.1038,106.6671,106.8901,90339.0
2022-12-21 13:00:00,115.05,115.54,114.82,115.49,123009.0,106.8994,107.3547,106.6857,107.3082,123009.0
2022-12-21 14:00:00,115.47,115.64,114.73,114.91,105418.0,107.2897,107.4476,106.6021,106.7693,105418.0
2022-12-21 15:00:00,114.91,115.06,114.27,114.3,462200.0,106.7693,106.9087,106.1747,106.2025,462200.0
2022-12-22 09:30:00,111.0,111.99,108.0,108.61,463339.0,103.1363,104.0562,100.3489,100.9156,463339.0
2022-12-22 10:00:00,108.8,111.18,108.57,110.49,600252.0,101.0922,103.3036,100.8785,102.6625,600252.0
2022-12-22 11:00:00,110.52,111.89,110.46,110.9,353812.0,102.6903,103.9633,102.6346,103.0434,353812.0
2022-12-22 12:00:00,110.91,111.2,109.95,110.43,140249.0,103.0527,103.3222,102.1607,102.6067,140249.0
2022-12-22 13:00:00,110.42,110.64,109.52,110.64,269055.0,102.5974,102.8018,101.7612,102.8018,269055.0
2022-12-22 14:00:00,110.64,111.1,110.47,110.9,277920.0,102.8018,103.2292,102.6439,103.0434,277920.0
2022-12-22 15:00:00,110.92,112.22,110.86,112.18,694668.0,103.062,104.2699,103.0062,104.2327,694668.0
2022-12-23 09:30:00,112.74,114.23,112.42,113.97,130531.0,104.7531,106.1375,104.4557,105.8959,130531.0
2022-12-23 10:00:00,114.07,115.73,113.91,114.47,311519.0,105.9888,107.5312,105.8402,106.3605,311519.0
2022-12-23 11:00:00,114.5,115.01,114.0,114.77,160890.0,106.3884,106.8622,105.9238,106.6392,160890.0
2022-12-23 12:00:00,114.77,115.63,114.56,115.62,117394.0,106.6392,107.4383,106.4441,107.429,117394.0
2022-12-23 13:00:00,115.64,115.82,114.86,115.22,123073.0,107.4476,107.6149,106.7229,107.0574,123073.0
2022-12-23 14:00:00,115.26,115.94,115.17,115.84,159578.0,107.0945,107.7264,107.0109,107.6334,159578.0
2022-12-23 15:00:00,115.83,116.24,115.39,116.06,385623.0,107.6242,108.0051,107.2153,107.8379,385623.0
2022-12-27 09:30:00,115.86,116.04,114.66,115.19,62204.0,107.652,107.8193,106.537,107.0295,62204.0
2022-12-27 10:00:00,115.2,115.58,114.74,114.88,82928.0,107.0388,107.3919,106.6114,106.7415,82928.0
2022-12-27 11:00:00,114.87,115.4,114.63,114.87,80610.0,106.7322,107.2246,106.5092,106.7322,80610.0
2022-12-27 12:00:00,114.89,115.21,114.64,114.76,54488.0,106.7507,107.0481,106.5185,106.63,54488.0
2022-12-27 13:00:00,114.72,115.08,114.63,114.75,53769.0,106.5928,106.9273,106.5092,106.6207,53769.0
2022-12-27 14:00:00,114.78,114.89,114.27,114.64,77366.0,106.6485,106.7507,106.1747,106.5185,77366.0
2022-12-27 15:00:00,114.64,115.3,114.63,115.13,169316.0,106.5185,107.1317,106.5092,106.9737,169316.0
2022-12-28 09:30:00,115.08,116.2,114.98,115.65,53156.0,106.9273,107.9679,106.8344,107.4569,53156.0
2022-12-28 10:00:00,115.82,116.2,115.01,115.06,70378.0,107.6149,107.9679,106.8622,106.9087,70378.0
2022-12-28 11:00:00,115.08,115.14,114.73,114.96,59525.0,106.9273,106.983,106.6021,106.8158,59525.0
2022-12-28 12:00:00,114.91,115.48,114.61,115.43,42908.0,106.7693,107.2989,106.4906,107.2525,42908.0
2022-12-28 13:00:00,115.46,115.98,115.06,115.06,55499.0,107.2804,107.7635,106.9087,106.9087,55499.0
2022-12-28 14:00:00,115.09,115.22,114.81,114.97,60301.0,106.9366,107.0574,106.6764,106.8251,60301.0
2022-12-28 15:00:00,114.96,115.02,114.37,114.45,184002.0,106.8158,106.8715,106.2676,106.3419,184002.0
2022-12-29 09:30:00,114.85,116.1,114.53,116.03,37751.0,106.7136,107.875,106.4163,107.81,37751.0
2022-12-29 10:00:00,116.05,116.67,115.98,116.15,67226.0,107.8286,108.4046,107.7635,107.9215,67226.0
2022-12-29 11:00:00,116.18,116.85,116.14,116.82,52246.0,107.9494,108.5719,107.9122,108.544,52246.0
2022-12-29 12:00:00,116.83,116.94,116.54,116.62,40677.0,108.5533,108.6555,108.2839,108.3582,40677.0
2022-12-29 13:00:00,116.61,116.68,116.33,116.64,49294.0,108.3489,108.4139,108.0887,108.3768,49294.0
2022-12-29 14:00:00,116.63,116.69,116.27,116.45,62141.0,108.3675,108.4232,108.033,108.2002,62141.0
2022-12-29 15:00:00,116.45,117.07,116.42,116.46,254608.0,108.2002,108.7763,108.1724,108.2095,254608.0
2022-12-30 09:30:00,115.82,116.11,114.72,115.42,53765.0,107.6149,107.8843,106.5928,107.2432,53765.0
2022-12-30 10:00:00,115.41,115.51,114.88,114.89,37155.0,107.2339,107.3268,106.7415,106.7507,37155.0
2022-12-30 11:00:00,114.89,115.33,114.66,115.27,37277.0,106.7507,107.1596,106.537,107.1038,37277.0
2022-12-30 12:00:00,115.31,115.34,114.78,114.92,29208.0,107.141,107.1689,106.6485,106.7786,29208.0
2022-12-30 13:00:00,114.97,115.03,114.16,114.28,46007.0,106.8251,106.8808,106.0725,106.184,46007.0
2022-12-30 14:00:00,114.27,114.35,113.97,114.18,47649.0,106.1747,106.249,105.8959,106.091,47649.0
2022-12-30 15:00:00,114.17,115.59,114.16,115.57,201311.0,106.0818,107.4012,106.0725,107.3826,201311.0
2023-01-03 09:30:00,116.64,116.82,115.5,115.74,82606.0,108.3768,108.544,107.3175,107.5405,82606.0
2023-01-03 10:00:00,115.73,116.6,115.73,116.25,128999.0,107.5312,108.3396,107.5312,108.0144,128999.0
2023-01-03 11:00:00,116.25,116.33,114.88,115.2,136881.0,108.0144,108.0887,106.7415,107.0388,136881.0
2023-01-03 12:00:00,115.24,115.85,115.05,115.34,70913.0,107.076,107.6427,106.8994,107.1689,70913.0
2023-01-03 13:00:00,115.36,115.77,115.14,115.68,62858.0,107.1875,107.5684,106.983,107.4848,62858.0
2023-01-03 14:00:00,115.68,115.83,114.98,115.55,76394.0,107.4848,107.6242,106.8344,107.364,76394.0
2023-01-03 15:00:00,115.57,115.92,115.42,115.86,192404.0,107.3826,107.7078,107.2432,107.652,192404.0
2023-01-04 09:30:00,116.94,117.64,116.8,116.98,49517.0,108.6555,109.3059,108.5254,108.6927,49517.0
2023-01-04 10:00:00,116.98,117.29,115.77,116.75,79928.0,108.6927,108.9807,107.5684,108.479,79928.0
2023-01-04 11:00:00,116.84,118.19,116.44,118.05,104543.0,108.5626,109.817,108.1909,109.6869,104543.0
2023-01-04 12:00:00,118.08,118.17,117.5,117.54,50943.0,109.7148,109.7984,109.1758,109.213,50943.0
2023-01-04 13:00:00,117.53,117.84,117.28,117.38,45017.0,109.2037,109.4918,108.9714,109.0643,45017.0
2023-01-04 14:00:00,117.44,117.81,116.38,117.12,89799.0,109.1201,109.4639,108.1352,108.8228,89799.0
2023-01-04 15:00:00,117.16,117.41,116.11,117.06,190504.0,108.8599,109.0922,107.8843,108.767,190504.0
2023-01-05 09:30:00,116.19,116.44,114.79,115.16,46858.0,107.9587,108.1909,106.6578,107.0016,46858.0
2023-01-05 10:00:00,115.06,115.68,114.34,114.46,55244.0,106.9087,107.4848,106.2397,106.3512,55244.0
2023-01-05 11:00:00,114.47,114.64,114.04,114.1,52140.0,106.3605,106.5185,105.961,106.0167,52140.0
2023-01-05 12:00:00,114.07,114.51,113.97,114.05,38606.0,105.9888,106.3977,105.8959,105.9703,38606.0
2023-01-05 13:00:00,114.03,114.68,113.7,114.46,91621.0,105.9517,106.5556,105.6451,106.3512,91621.0
2023-01-05 14:00:00,114.48,115.15,114.35,114.89,61782.0,106.3698,106.9923,106.249,106.7507,61782.0
2023-01-05 15:00:00,114.88,114.88,114.11,114.35,215510.0,106.7415,106.7415,106.026,106.249,215510.0
2023-01-06 09:30:00,115.49,116.52,114.98,115.48,43740.0,107.3082,108.2653,106.8344,107.2989,43740.0
2023-01-06 10:00:00,115.51,117.02,115.51,116.92,49623.0,107.3268,108.7298,107.3268,108.6369,49623.0
2023-01-06 11:00:00,116.97,117.21,116.48,116.84,41731.0,108.6834,108.9064,108.2281,108.5626,41731.0
2023-01-06 12:00:00,116.92,117.02,116.66,116.78,33224.0,108.6369,108.7298,108.3954,108.5069,33224.0
2023-01-06 13:00:00,116.82,117.3,116.66,117.27,29637.0,108.544,108.99,108.3954,108.9621,29637.0
2023-01-06 14:00:00,117.32,117.8,117.32,117.75,51823.0,109.0086,109.4546,109.0086,109.4081,51823.0
2023-01-06 15:00:00,117.76,117.98,117.3,117.41,242003.0,109.4174,109.6218,108.99,109.0922,242003.0
2023-01-09 09:30:00,117.3,118.34,117.13,118.29,65717.0,108.99,109.9563,108.8321,109.9099,65717.0
2023-01-09 10:00:00,118.26,118.29,117.57,118.18,74235.0,109.882,109.9099,109.2409,109.8077,74235.0
2023-01-09 11:00:00,118.19,118.89,118.11,118.54,76477.0,109.817,110.4674,109.7426,110.1422,76477.0
2023-01-09 12:00:00,118.57,119.04,118.39,118.96,54402.0,110.17,110.6067,110.0028,110.5324,54402.0
2023-01-09 13:00:00,118.95,118.98,118.06,118.2,47026.0,110.5231,110.551,109.6962,109.8263,47026.0
2023-01-09 14:00:00,118.23,118.46,117.69,117.72,81762.0,109.8541,110.0678,109.3524,109.3803,81762.0
2023-01-09 15:00:00,117.69,117.9,117.28,117.41,167651.0,109.3524,109.5475,108.9714,109.0922,167651.0
2023-01-10 09:30:00,117.0,117.95,116.89,117.08,44706.0,108.7113,109.594,108.6091,108.7856,44706.0
2023-01-10 10:00:00,117.09,117.37,115.86,116.4,46857.0,108.7949,109.0551,107.652,108.1538,46857.0
2023-01-10 11:00:00,116.44,116.65,116.02,116.5,42807.0,108.1909,108.3861,107.8007,108.2467,42807.0
2023-01-10 12:00:00,116.48,117.33,116.23,117.15,51388.0,108.2281,109.0179,107.9958,108.8506,51388.0
2023-01-10 13:00:00,117.1,117.47,116.99,117.47,41945.0,108.8042,109.148,108.702,109.148,41945.0
2023-01-10 14:00:00,117.48,117.87,117.22,117.37,70586.0,109.1573,109.5196,108.9157,109.0551,70586.0
2023-01-10 15:00:00,117.41,117.44,116.9,117.31,164171.0,109.0922,109.1201,108.6184,108.9993,164171.0
2023-01-11 09:30:00,117.89,118.25,117.17,117.38,43292.0,109.5382,109.8727,108.8692,109.0643,43292.0
2023-01-11 10:00:00,117.42,117.9,117.24,117.7,105874.0,109.1015,109.5475,108.9343,109.3617,105874.0
2023-01-11 11:00:00,117.71,118.49,117.59,118.35,101099.0,109.371,110.0957,109.2595,109.9656,101099.0
2023-01-11 12:00:00,118.35,118.86,118.35,118.81,48018.0,109.9656,110.4395,109.9656,110.393,48018.0
2023-01-11 13:00:00,118.8,119.32,118.8,118.93,36070.0,110.3837,110.8669,110.3837,110.5045,36070.0
2023-01-11 14:00:00,118.96,119.16,118.77,119.0,35851.0,110.5324,110.7182,110.3559,110.5696,35851.0
2023-01-11 15:00:00,119.0,119.78,118.93,119.68,263759.0,110.5696,111.2943,110.5045,111.2014,263759.0
2023-01-12 09:30:00,119.49,119.97,119.0,119.16,61545.0,111.0249,111.4709,110.5696,110.7182,61545.0
2023-01-12 10:00:00,119.1,119.92,118.92,119.26,112855.0,110.6625,111.4244,110.4952,110.8112,112855.0
2023-01-12 11:00:00,119.26,119.43,118.75,119.21,184148.0,110.8112,110.9691,110.3373,110.7647,184148.0
2023-01-12 12:00:00,119.19,120.09,119.06,119.93,56683.0,110.7461,111.5824,110.6253,111.4337,56683.0
2023-01-12 13:00:00,119.91,120.01,118.85,119.73,55000.0,111.4151,111.508,110.4302,111.2479,55000.0
2023-01-12 14:00:00,119.78,119.88,119.17,119.41,70886.0,111.2943,111.3872,110.7275,110.9505,70886.0
2023-01-12 15:00:00,119.46,119.98,119.23,119.86,177335.0,110.997,111.4802,110.7833,111.3687,177335.0
2023-01-13 09:30:00,119.35,120.19,119.28,119.42,62336.0,110.8948,111.6753,110.8297,110.9598,62336.0
2023-01-13 10:00:00,119.39,120.41,119.36,120.32,83816.0,110.9319,111.8797,110.9041,111.7961,83816.0
2023-01-13 11:00:00,120.32,120.53,119.38,119.5,92496.0,111.7961,111.9912,110.9227,111.0342,92496.0
2023-01-13 12:00:00,119.5,119.89,119.4,119.82,45428.0,111.0342,111.3965,110.9412,111.3315,45428.0
2023-01-13 13:00:00,119.82,120.47,119.77,120.29,50170.0,111.3315,111.9354,111.285,111.7682,50170.0
2023-01-13 14:00:00,120.31,120.59,120.17,120.28,69199.0,111.7868,112.0469,111.6567,111.7589,69199.0
2023-01-13 15:00:00,120.26,120.69,120.07,120.31,206891.0,111.7403,112.1399,111.5638,111.7868,206891.0
2023-01-17 09:30:00,118.89,120.11,117.94,118.78,216478.0,110.4674,111.6009,109.5847,110.3652,216478.0
2023-01-17 10:00:00,118.79,119.55,118.48,118.7,105638.0,110.3745,111.0806,110.0864,110.2908,105638.0
2023-01-17 11:00:00,118.69,119.6,118.51,119.3,146967.0,110.2815,111.1271,110.1143,110.8483,146967.0
2023-01-17 12:00:00,119.38,119.4,118.85,118.98,81630.0,110.9227,110.9412,110.4302,110.551,81630.0
2023-01-17 13:00:00,119.01,119.26,118.85,119.19,80010.0,110.5789,110.8112,110.4302,110.7461,80010.0
2023-01-17 14:00:00,119.19,119.19,118.58,118.7,93188.0,110.7461,110.7461,110.1793,110.2908,93188.0
2023-01-17 15:00:00,118.72,118.79,118.13,118.47,309269.0,110.3094,110.3745,109.7612,110.0771,309269.0
2023-01-18 09:30:00,118.64,119.27,118.22,118.67,73013.0,110.2351,110.8205,109.8448,110.263,73013.0
2023-01-18 10:00:00,118.78,119.16,118.03,118.46,145388.0,110.3652,110.7182,109.6683,110.0678,145388.0
2023-01-18 11:00:00,118.5,118.59,117.74,118.2,140843.0,110.105,110.1886,109.3988,109.8263,140843.0
2023-01-18 12:00:00,118.24,118.3,117.88,117.97,43049.0,109.8634,109.9192,109.5289,109.6125,43049.0
2023-01-18 13:00:00,117.97,118.51,117.74,118.18,72910.0,109.6125,110.1143,109.3988,109.8077,72910.0
2023-01-18 14:00:00,118.21,118.62,118.0,118.29,193343.0,109.8355,110.2165,109.6404,109.9099,193343.0
2023-01-18 15:00:00,118.29,118.41,117.17,117.23,264295.0,109.9099,110.0214,108.8692,108.925,264295.0
2023-01-19 09:30:00,116.97,117.2,116.77,116.9,39706.0,108.6834,108.8971,108.4976,108.6184,39706.0
2023-01-19 10:00:00,116.95,117.03,115.6,115.74,66020.0,108.6648,108.7391,107.4104,107.5405,66020.0
2023-01-19 11:00:00,115.77,116.44,115.68,116.36,54371.0,107.5684,108.1909,107.4848,108.1166,54371.0
2023-01-19 12:00:00,116.43,116.67,116.11,116.29,49756.0,108.1816,108.4046,107.8843,108.0516,49756.0
2023-01-19 13:00:00,116.31,116.54,116.17,116.47,45933.0,108.0701,108.2839,107.9401,108.2188,45933.0
2023-01-19 14:00:00,116.54,116.73,116.29,116.55,36183.0,108.2839,108.4604,108.0516,108.2931,36183.0
2023-01-19 15:00:00,116.51,116.54,115.41,115.54,185284.0,108.256,108.2839,107.2339,107.3547,185284.0
2023-01-20 09:30:00,115.67,115.67,114.7,115.07,153534.0,107.4755,107.4755,106.5742,106.918,153534.0
2023-01-20 10:00:00,115.2,116.34,115.05,116.2,139267.0,107.0388,108.098,106.8994,107.9679,139267.0
2023-01-20 11:00:00,116.23,116.8,115.79,116.73,38173.0,107.9958,108.5254,107.587,108.4604,38173.0
2023-01-20 12:00:00,116.68,116.74,116.3,116.7,30364.0,108.4139,108.4697,108.0609,108.4325,30364.0
2023-01-20 13:00:00,116.72,117.72,116.58,117.6,72939.0,108.4511,109.3803,108.321,109.2688,72939.0
2023-01-20 14:00:00,117.66,118.02,117.53,117.92,57504.0,109.3245,109.659,109.2037,109.5661,57504.0
2023-01-20 15:00:00,117.95,118.53,117.92,117.93,215831.0,109.594,110.1329,109.5661,109.5754,215831.0
2023-01-23 09:30:00,117.78,118.34,117.07,118.29,32329.0,109.436,109.9563,108.7763,109.9099,32329.0
2023-01-23 10:00:00,118.38,119.59,118.23,119.24,97553.0,109.9935,111.1178,109.8541,110.7926,97553.0
2023-01-23 11:00:00,119.26,120.03,119.25,119.8,63222.0,110.8112,111.5266,110.8019,111.3129,63222.0
2023-01-23 12:00:00,119.8,120.35,119.39,120.3,91799.0,111.3129,111.8239,110.9319,111.7775,91799.0
2023-01-23 13:00:00,120.31,120.96,120.31,120.72,74012.0,111.7868,112.3907,111.7868,112.1677,74012.0
2023-01-23 14:00:00,120.7,120.7,119.31,119.5,99457.0,112.1491,112.1491,110.8576,111.0342,99457.0
2023-01-23 15:00:00,119.51,120.35,119.44,119.99,289001.0,111.0434,111.8239,110.9784,111.4894,289001.0
2023-01-24 09:30:00,119.9,120.14,118.42,118.49,47905.0,111.4058,111.6288,110.0307,110.0957,47905.0
2023-01-24 10:00:00,118.48,119.22,118.48,118.91,75722.0,110.0864,110.774,110.0864,110.486,75722.0
2023-01-24 11:00:00,118.86,119.04,118.4,118.78,63647.0,110.4395,110.6067,110.0121,110.3652,63647.0
2023-01-24 12:00:00,118.77,118.93,118.15,118.49,73404.0,110.3559,110.5045,109.7798,110.0957,73404.0
2023-01-24 13:00:00,118.48,118.65,117.93,118.41,66429.0,110.0864,110.2444,109.5754,110.0214,66429.0
2023-01-24 14:00:00,118.44,118.87,118.2,118.78,107912.0,110.0493,110.4488,109.8263,110.3652,107912.0
2023-01-24 15:00:00,118.78,118.82,118.4,118.63,252172.0,110.3652,110.4023,110.0121,110.2258,252172.0
2023-01-25 09:30:00,116.44,116.47,112.66,112.96,375227.0,108.1909,108.2188,104.6787,104.9575,375227.0
2023-01-25 10:00:00,112.93,113.76,112.38,112.84,183731.0,104.9296,105.7008,104.4186,104.846,183731.0
2023-01-25 11:00:00,112.83,115.48,112.82,115.31,220987.0,104.8367,107.2989,104.8274,107.141,220987.0
2023-01-25 12:00:00,115.3,115.3,114.59,114.6,72678.0,107.1317,107.1317,106.472,106.4813,72678.0
2023-01-25 13:00:00,114.65,115.27,114.43,114.91,146201.0,106.5277,107.1038,106.3233,106.7693,146201.0
2023-01-25 14:00:00,114.94,115.56,114.65,115.47,95660.0,106.7972,107.3733,106.5277,107.2897,95660.0
2023-01-25 15:00:00,115.47,115.88,115.2,115.68,306493.0,107.2897,107.6706,107.0388,107.4848,306493.0
2023-01-26 09:30:00,116.19,116.5,114.9,115.04,106545.0,107.9587,108.2467,106.76,106.8901,106545.0
2023-01-26 10:00:00,115.18,116.21,114.87,114.97,93287.0,107.0202,107.9772,106.7322,106.8251,93287.0
2023-01-26 11:00:00,114.95,115.5,114.74,115.21,97906.0,106.8065,107.3175,106.6114,107.0481,97906.0
2023-01-26 12:00:00,115.25,115.46,114.95,115.06,67431.0,107.0852,107.2804,106.8065,106.9087,67431.0
2023-01-26 13:00:00,115.04,115.41,114.83,115.17,61881.0,106.8901,107.2339,106.695,107.0109,61881.0
2023-01-26 14:00:00,115.16,115.37,115.02,115.19,65717.0,107.0016,107.1967,106.8715,107.0295,65717.0
2023-01-26 15:00:00,115.17,115.65,114.88,115.11,273082.0,107.0109,107.4569,106.7415,106.9552,273082.0
2023-01-27 09:30:00,114.18,114.7,113.62,113.65,113835.0,106.091,106.5742,105.5707,105.5986,113835.0
2023-01-27 10:00:00,113.72,114.52,113.06,113.23,175375.0,105.6636,106.407,105.0504,105.2083,175375.0
2023-01-27 11:00:00,113.21,113.91,112.88,113.34,132568.0,105.1898,105.8402,104.8831,105.3106,132568.0
2023-01-27 12:00:00,113.38,113.72,112.99,113.22,130141.0,105.3477,105.6636,104.9854,105.1991,130141.0
2023-01-27 13:00:00,113.23,113.25,112.65,112.88,87647.0,105.2083,105.2269,104.6694,104.8831,87647.0
2023-01-27 14:00:00,112.86,113.23,112.86,113.17,121821.0,104.8646,105.2083,104.8646,105.1526,121821.0
2023-01-27 15:00:00,113.16,113.68,112.89,113.02,408793.0,105.1433,105.6265,104.8924,105.0132,408793.0
2023-01-30 09:30:00,112.76,113.43,112.63,113.11,103421.0,104.7716,105.3942,104.6509,105.0968,103421.0
2023-01-30 10:00:00,113.17,113.86,113.03,113.84,168673.0,105.1526,105.7937,105.0225,105.7751,168673.0
2023-01-30 11:00:00,113.8,114.76,113.78,114.7,146537.0,105.738,106.63,105.7194,106.5742,146537.0
2023-01-30 12:00:00,114.7,114.7,114.25,114.6,159899.0,106.5742,106.5742,106.1561,106.4813,159899.0
2023-01-30 13:00:00,114.58,115.52,114.53,115.12,194121.0,106.4627,107.3361,106.4163,106.9645,194121.0
2023-01-30 14:00:00,115.13,115.37,114.54,114.86,154093.0,106.9737,107.1967,106.4255,106.7229,154093.0
2023-01-30 15:00:00,114.89,114.99,114.39,114.7,393997.0,106.7507,106.8437,106.2862,106.5742,393997.0
2023-01-31 09:30:00,115.08,115.3,114.53,114.54,83507.0,106.9273,107.1317,106.4163,106.4255,83507.0
2023-01-31 10:00:00,114.54,114.74,113.81,114.06,143858.0,106.4255,106.6114,105.7473,105.9795,143858.0
2023-01-31 11:00:00,114.12,114.58,114.06,114.32,120137.0,106.0353,106.4627,105.9795,106.2211,120137.0
2023-01-31 12:00:00,114.33,114.91,114.16,114.75,54555.0,106.2304,106.7693,106.0725,106.6207,54555.0
2023-01-31 13:00:00,114.77,114.92,114.45,114.9,47052.0,106.6392,106.7786,106.3419,106.76,47052.0
2023-01-31 14:00:00,114.88,115.23,114.87,115.13,60841.0,106.7415,107.0667,106.7322,106.9737,60841.0
2023-01-31 15:00:00,115.12,115.87,114.72,115.86,253403.0,106.9645,107.6613,106.5928,107.652,253403.0
2023-02-01 09:30:00,115.64,116.68,115.23,116.3,90369.0,107.4476,108.4139,107.0667,108.0609,90369.0
2023-02-01 10:00:00,116.43,116.43,115.09,115.24,135513.0,108.1816,108.1816,106.9366,107.076,135513.0
2023-02-01 11:00:00,115.26,115.84,115.01,115.78,64322.0,107.0945,107.6334,106.8622,107.5777,64322.0
2023-02-01 12:00:00,115.79,115.92,115.46,115.47,46076.0,107.587,107.7078,107.2804,107.2897,46076.0
2023-02-01 13:00:00,115.45,116.08,115.36,115.95,49548.0,107.2711,107.8564,107.1875,107.7357,49548.0
2023-02-01 14:00:00,115.75,117.39,115.02,117.11,103067.0,107.5498,109.0736,106.8715,108.8135,103067.0
2023-02-01 15:00:00,117.12,118.49,116.94,117.68,243301.0,108.8228,110.0957,108.6555,109.3431,243301.0
2023-02-02 09:30:00,118.57,119.51,117.78,119.34,122457.0,110.17,111.0434,109.436,110.8855,122457.0
2023-02-02 10:00:00,119.42,120.43,119.23,120.21,151889.0,110.9598,111.8983,110.7833,111.6939,151889.0
2023-02-02 11:00:00,120.18,120.57,119.67,119.72,124902.0,111.666,112.0284,111.1921,111.2386,124902.0
2023-02-02 12:00:00,119.69,120.04,119.55,119.87,75809.0,111.2107,111.5359,111.0806,111.3779,75809.0
2023-02-02 13:00:00,119.87,120.79,119.78,120.72,100538.0,111.3779,112.2328,111.2943,112.1677,100538.0
2023-02-02 14:00:00,120.75,120.92,119.85,120.01,485198.0,112.1956,112.3536,111.3594,111.508,485198.0
2023-02-02 15:00:00,119.95,120.66,119.74,120.61,447380.0,111.4523,112.112,111.2572,112.0655,447380.0
2023-02-03 09:30:00,118.85,118.92,116.92,117.71,144926.0,110.4302,110.4952,108.6369,109.371,144926.0
2023-02-03 10:00:00,117.57,119.43,117.24,119.19,151854.0,109.2409,110.9691,108.9343,110.7461,151854.0
2023-02-03 11:00:00,119.28,120.11,119.23,119.49,130583.0,110.8297,111.6009,110.7833,111.0249,130583.0
2023-02-03 12:00:00,119.51,120.14,119.5,119.63,79845.0,111.0434,111.6288,111.0342,111.1549,79845.0
2023-02-03 13:00:00,119.64,119.71,118.99,119.38,97415.0,111.1642,111.2293,110.5603,110.9227,97415.0
2023-02-03 14:00:00,119.33,119.35,118.79,118.83,75510.0,110.8762,110.8948,110.3745,110.4116,75510.0
2023-02-03 15:00:00,118.81,119.22,118.52,118.55,219803.0,110.393,110.774,110.1236,110.1515,219803.0
2023-02-06 09:30:00,117.37,118.29,117.35,117.83,50831.0,109.0551,109.9099,109.0365,109.4825,50831.0
2023-02-06 10:00:00,117.78,118.26,117.46,118.04,47523.0,109.436,109.882,109.1387,109.6776,47523.0
2023-02-06 11:00:00,118.0,118.19,117.44,117.46,64180.0,109.6404,109.817,109.1201,109.1387,64180.0
2023-02-06 12:00:00,117.48,117.57,117.05,117.07,37680.0,109.1573,109.2409,108.7577,108.7763,37680.0
2023-02-06 13:00:00,117.08,117.13,116.73,116.83,37243.0,108.7856,108.8321,108.4604,108.5533,37243.0
2023-02-06 14:00:00,116.85,117.44,116.8,117.1,54741.0,108.5719,109.1201,108.5254,108.8042,54741.0
2023-02-06 15:00:00,117.09,117.1,116.45,116.68,163229.0,108.7949,108.8042,108.2002,108.4139,163229.0
2023-02-07 09:30:00,116.02,116.72,115.76,115.85,49730.0,107.8007,108.4511,107.5591,107.6427,49730.0
2023-02-07 10:00:00,115.78,116.21,115.54,115.79,67422.0,107.5777,107.9772,107.3547,107.587,67422.0
2023-02-07 11:00:00,115.79,116.4,115.66,116.17,50845.0,107.587,108.1538,107.4662,107.9401,50845.0
2023-02-07 12:00:00,116.16,118.08,116.16,118.0,73900.0,107.9308,109.7148,107.9308,109.6404,73900.0
2023-02-07 13:00:00,118.01,118.16,115.58,115.95,74969.0,109.6497,109.7891,107.3919,107.7357,74969.0
2023-02-07 14:00:00,115.99,117.38,115.96,117.35,53159.0,107.7728,109.0643,107.7449,109.0365,53159.0
2023-02-07 15:00:00,117.36,118.39,117.21,117.84,177953.0,109.0458,110.0028,108.9064,109.4918,177953.0
2023-02-08 09:30:00,115.84,116.73,115.84,116.66,84312.0,108.3733,109.2059,108.3733,109.1404,84312.0
2023-02-08 10:00:00,116.69,116.82,115.76,116.0,142947.0,109.1685,109.2901,108.2984,108.523,142947.0
2023-02-08 11:00:00,115.96,116.03,115.51,115.99,152358.0,108.4856,108.551,108.0646,108.5136,152358.0
2023-02-08 12:00:00,115.98,115.98,115.32,115.86,104652.0,108.5043,108.5043,107.8868,108.392,104652.0
2023-02-08 13:00:00,115.83,116.06,115.55,115.67,144754.0,108.3639,108.5791,108.102,108.2142,144754.0
2023-02-08 14:00:00,115.69,115.82,114.93,115.32,169427.0,108.233,108.3546,107.5219,107.8868,169427.0
2023-02-08 15:00:00,115.33,115.44,114.64,114.94,254269.0,107.8962,107.9991,107.2506,107.5313,254269.0
2023-02-09 09:30:00,116.14,116.23,115.4,115.78,93413.0,108.654,108.7382,107.9617,108.3172,93413.0
2023-02-09 10:00:00,115.82,116.17,115.17,115.46,114615.0,108.3546,108.682,107.7465,108.0178,114615.0
2023-02-09 11:00:00,115.46,115.47,114.24,114.45,144623.0,108.0178,108.0271,106.8764,107.0729,144623.0
2023-02-09 12:00:00,114.45,114.91,114.27,114.51,127631.0,107.0729,107.5032,106.9045,107.129,127631.0
2023-02-09 13:00:00,114.49,114.49,113.7,113.74,85592.0,107.1103,107.1103,106.3712,106.4087,85592.0
2023-02-09 14:00:00,113.78,114.07,113.37,114.01,95334.0,106.4461,106.7174,106.0625,106.6612,95334.0
2023-02-09 15:00:00,114.04,114.21,113.49,113.7,214002.0,106.6893,106.8484,106.1748,106.3712,214002.0
2023-02-10 09:30:00,113.0,113.9,113.0,113.67,49592.0,105.7163,106.5583,105.7163,106.3432,49592.0
2023-02-10 10:00:00,113.73,114.72,113.5,113.78,129613.0,106.3993,107.3255,106.1841,106.4461,129613.0
2023-02-10 11:00:00,113.8,114.09,113.45,113.48,44511.0,106.4648,106.7361,106.1373,106.1654,44511.0
2023-02-10 12:00:00,113.47,113.66,113.22,113.48,40021.0,106.1561,106.3338,105.9222,106.1654,40021.0
2023-02-10 13:00:00,113.59,114.43,113.59,114.28,66800.0,106.2683,107.0542,106.2683,106.9138,66800.0
2023-02-10 14:00:00,114.24,114.6,114.22,114.59,64118.0,106.8764,107.2132,106.8577,107.2039,64118.0
2023-02-10 15:00:00,114.65,114.72,114.13,114.22,219305.0,107.26,107.3255,106.7735,106.8577,219305.0
2023-02-13 09:30:00,114.3,115.09,114.18,115.0,30620.0,106.9326,107.6716,106.8203,107.5874,30620.0
2023-02-13 10:00:00,114.99,115.23,114.61,114.97,65938.0,107.5781,107.8026,107.2226,107.5594,65938.0
2023-02-13 11:00:00,114.96,115.08,114.67,115.02,72365.0,107.55,107.6623,107.2787,107.6061,72365.0
2023-02-13 12:00:00,115.05,115.22,114.93,115.22,46659.0,107.6342,107.7933,107.5219,107.7933,46659.0
2023-02-13 13:00:00,115.24,115.57,115.13,115.57,44419.0,107.812,108.1207,107.7091,108.1207,44419.0
2023-02-13 14:00:00,115.58,115.58,114.98,115.01,99926.0,108.13,108.13,107.5687,107.5968,99926.0
2023-02-13 15:00:00,115.0,115.56,114.75,115.5,194665.0,107.5874,108.1113,107.3535,108.0552,194665.0
2023-02-14 09:30:00,115.18,115.2,114.12,114.69,55897.0,107.7558,107.7745,106.7642,107.2974,55897.0
2023-02-14 10:00:00,114.64,115.75,113.76,113.89,103902.0,107.2506,108.2891,106.4274,106.549,103902.0
2023-02-14 11:00:00,114.0,114.34,113.0,113.26,99439.0,106.6519,106.97,105.7163,105.9596,99439.0
2023-02-14 12:00:00,113.26,113.79,113.26,113.59,78544.0,105.9596,106.4554,105.9596,106.2683,78544.0
2023-02-14 13:00:00,113.63,114.39,113.59,114.15,33450.0,106.3057,107.0168,106.2683,106.7922,33450.0
2023-02-14 14:00:00,114.12,114.53,113.71,114.24,51834.0,106.7642,107.1477,106.3806,106.8764,51834.0
2023-02-14 15:00:00,114.27,114.4,113.89,113.91,155371.0,106.9045,107.0261,106.549,106.5677,155371.0
2023-02-15 09:30:00,113.63,113.96,113.05,113.81,72975.0,106.3057,106.6145,105.7631,106.4741,72975.0
2023-02-15 10:00:00,113.81,114.59,113.71,114.37,59356.0,106.4741,107.2039,106.3806,106.998,59356.0
2023-02-15 11:00:00,114.37,115.25,114.34,114.81,86567.0,106.998,107.8213,106.97,107.4097,86567.0
2023-02-15 12:00:00,114.84,114.87,114.42,114.68,54428.0,107.4377,107.4658,107.0448,107.2881,54428.0
2023-02-15 13:00:00,114.69,115.23,114.57,115.13,49974.0,107.2974,107.8026,107.1852,107.7091,49974.0
2023-02-15 14:00:00,115.13,115.33,114.74,114.77,70063.0,107.7091,107.8962,107.3442,107.3723,70063.0
2023-02-15 15:00:00,114.77,115.26,114.67,115.21,218602.0,107.3723,107.8307,107.2787,107.7839,218602.0
2023-02-16 09:30:00,113.72,114.24,113.44,113.7,57961.0,106.3899,106.8764,106.128,106.3712,57961.0
2023-02-16 10:00:00,113.7,115.0,113.65,114.82,77813.0,106.3712,107.5874,106.3245,107.419,77813.0
2023-02-16 11:00:00,114.81,115.33,114.78,114.95,53782.0,107.4097,107.8962,107.3816,107.5407,53782.0
2023-02-16 12:00:00,114.99,115.51,114.79,115.29,39718.0,107.5781,108.0646,107.391,107.8587,39718.0
2023-02-16 13:00:00,115.33,115.46,115.13,115.31,34833.0,107.8962,108.0178,107.7091,107.8775,34833.0
2023-02-16 14:00:00,115.32,115.38,115.04,115.22,48888.0,107.8868,107.9429,107.6249,107.7933,48888.0
2023-02-16 15:00:00,115.21,115.23,114.26,114.62,212190.0,107.7839,107.8026,106.8951,107.2319,212190.0
2023-02-17 09:30:00,114.25,114.79,113.89,114.29,81217.0,106.8858,107.391,106.549,106.9232,81217.0
2023-02-17 10:00:00,114.34,115.17,114.34,114.88,127548.0,106.97,107.7465,106.97,107.4752,127548.0
2023-02-17 11:00:00,114.95,114.95,114.53,114.73,83812.0,107.5407,107.5407,107.1477,107.3348,83812.0
2023-02-17 12:00:00,114.73,114.99,114.32,114.5,48067.0,107.3348,107.5781,106.9513,107.1197,48067.0
2023-02-17 13:00:00,114.5,114.79,114.38,114.69,42928.0,107.1197,107.391,107.0074,107.2974,42928.0
2023-02-17 14:00:00,114.71,115.22,114.69,115.21,47214.0,107.3161,107.7933,107.2974,107.7839,47214.0
2023-02-17 15:00:00,115.22,115.28,114.68,114.73,201839.0,107.7933,107.8494,107.2881,107.3348,201839.0
2023-02-21 09:30:00,113.54,113.78,112.26,112.4,119475.0,106.2215,106.4461,105.024,105.155,119475.0
2023-02-21 10:00:00,112.37,112.44,111.96,112.2,81531.0,105.127,105.1924,104.7434,104.9679,81531.0
2023-02-21 11:00:00,112.24,112.36,111.63,111.81,72464.0,105.0053,105.1176,104.4347,104.6031,72464.0
2023-02-21 12:00:00,111.81,112.16,111.77,111.96,43102.0,104.6031,104.9305,104.5656,104.7434,43102.0
2023-02-21 13:00:00,111.95,112.0,111.43,111.85,61188.0,104.734,104.7808,104.2475,104.6405,61188.0
2023-02-21 14:00:00,111.84,112.04,111.54,111.58,72530.0,104.6311,104.8182,104.3505,104.3879,72530.0
2023-02-21 15:00:00,111.6,111.89,111.43,111.5,287254.0,104.4066,104.6779,104.2475,104.313,287254.0
2023-02-22 09:30:00,112.13,112.33,111.57,111.95,106287.0,104.9024,105.0895,104.3785,104.734,106287.0
2023-02-22 10:00:00,111.92,111.98,111.07,111.64,55894.0,104.706,104.7621,103.9108,104.444,55894.0
2023-02-22 11:00:00,111.58,111.61,111.11,111.37,39816.0,104.3879,104.4159,103.9482,104.1914,39816.0
2023-02-22 12:00:00,111.38,111.98,111.29,111.74,38680.0,104.2008,104.7621,104.1166,104.5376,38680.0
2023-02-22 13:00:00,111.7,112.05,111.66,111.88,37914.0,104.5001,104.8276,104.4627,104.6685,37914.0
2023-02-22 14:00:00,111.87,112.09,111.0,111.07,65834.0,104.6592,104.865,103.8453,103.9108,65834.0
2023-02-22 15:00:00,111.05,111.15,110.56,110.69,200004.0,103.892,103.9856,103.4336,103.5552,200004.0
2023-02-23 09:30:00,111.07,111.82,110.88,111.49,81417.0,103.9108,104.6124,103.733,104.3037,81417.0
2023-02-23 10:00:00,111.5,111.54,110.81,111.07,94492.0,104.313,104.3505,103.6675,103.9108,94492.0
2023-02-23 11:00:00,111.05,111.24,110.33,110.41,118426.0,103.892,104.0698,103.2184,103.2933,118426.0
2023-02-23 12:00:00,110.42,110.61,110.35,110.56,32466.0,103.3026,103.4804,103.2372,103.4336,32466.0
2023-02-23 13:00:00,110.55,110.83,110.47,110.7,50704.0,103.4243,103.6862,103.3494,103.5646,50704.0
2023-02-23 14:00:00,110.75,111.38,110.66,111.14,48758.0,103.6114,104.2008,103.5272,103.9762,48758.0
2023-02-23 15:00:00,111.18,111.73,111.18,111.3,161051.0,104.0137,104.5282,104.0137,104.1259,161051.0
2023-02-24 09:30:00,109.86,110.2,109.59,109.76,68254.0,102.7787,103.0968,102.5261,102.6852,68254.0
2023-02-24 10:00:00,109.72,110.25,109.45,110.23,131113.0,102.6478,103.1436,102.3952,103.1249,131113.0
2023-02-24 11:00:00,110.22,110.86,110.0,110.54,80092.0,103.1155,103.7143,102.9097,103.4149,80092.0
2023-02-24 12:00:00,110.63,110.76,110.34,110.64,55698.0,103.4991,103.6207,103.2278,103.5085,55698.0
2023-02-24 13:00:00,110.63,110.88,110.55,110.72,60969.0,103.4991,103.733,103.4243,103.5833,60969.0
2023-02-24 14:00:00,110.73,111.23,110.51,111.15,51638.0,103.5927,104.0604,103.3868,103.9856,51638.0
2023-02-24 15:00:00,111.19,111.26,110.53,111.01,222720.0,104.023,104.0885,103.4056,103.8546,222720.0
2023-02-27 09:30:00,111.87,112.02,111.4,111.9,33417.0,104.6592,104.7995,104.2195,104.6873,33417.0
2023-02-27 10:00:00,111.85,112.3,111.39,111.74,64496.0,104.6405,105.0615,104.2101,104.5376,64496.0
2023-02-27 11:00:00,111.78,111.79,111.12,111.22,39977.0,104.575,104.5843,103.9575,104.0511,39977.0
2023-02-27 12:00:00,111.23,111.36,111.02,111.29,83366.0,104.0604,104.1821,103.864,104.1166,83366.0
2023-02-27 13:00:00,111.3,111.69,111.27,111.57,55477.0,104.1259,104.4908,104.0979,104.3785,55477.0
2023-02-27 14:00:00,111.6,111.71,110.8,110.82,72821.0,104.4066,104.5095,103.6582,103.6769,72821.0
2023-02-27 15:00:00,110.79,111.05,110.58,110.99,175570.0,103.6488,103.892,103.4523,103.8359,175570.0
2023-02-28 09:30:00,110.52,111.4,110.38,111.02,60833.0,103.3962,104.2195,103.2652,103.864,60833.0
2023-02-28 10:00:00,111.02,111.31,110.89,111.27,85959.0,103.864,104.1353,103.7424,104.0979,85959.0
2023-02-28 11:00:00,111.3,111.59,111.14,111.4,77721.0,104.1259,104.3972,103.9762,104.2195,77721.0
2023-02-28 12:00:00,111.39,111.67,111.32,111.48,68085.0,104.2101,104.4721,104.1446,104.2943,68085.0
2023-02-28 13:00:00,111.47,111.65,111.35,111.42,47435.0,104.285,104.4534,104.1727,104.2382,47435.0
2023-02-28 14:00:00,111.41,111.49,111.07,111.1,68189.0,104.2288,104.3037,103.9108,103.9388,68189.0
2023-02-28 15:00:00,111.08,111.08,110.35,110.37,197039.0,103.9201,103.9201,103.2372,103.2559,197039.0
2023-03-01 09:30:00,110.63,110.63,109.65,109.65,52881.0,103.4991,103.4991,102.5823,102.5823,52881.0
2023-03-01 10:00:00,109.67,109.82,108.97,109.52,98157.0,102.601,102.7413,101.9461,102.4607,98157.0
2023-03-01 11:00:00,109.51,110.6,109.13,110.56,206048.0,102.4513,103.471,102.0958,103.4336,206048.0
2023-03-01 12:00:00,110.54,110.76,110.33,110.37,105982.0,103.4149,103.6207,103.2184,103.2559,105982.0
2023-03-01 13:00:00,110.35,110.51,110.2,110.5,84563.0,103.2372,103.3868,103.0968,103.3775,84563.0
2023-03-01 14:00:00,110.46,110.72,109.95,110.1,117439.0,103.3401,103.5833,102.8629,103.0033,117439.0
2023-03-01 15:00:00,110.11,110.84,110.11,110.75,373693.0,103.0126,103.6956,103.0126,103.6114,373693.0
2023-03-02 09:30:00,110.02,111.19,110.01,111.01,69118.0,102.9284,104.023,102.9191,103.8546,69118.0
2023-03-02 10:00:00,111.07,111.44,110.79,110.95,114368.0,103.9108,104.2569,103.6488,103.7985,114368.0
2023-03-02 11:00:00,110.97,111.41,110.9,111.26,96586.0,103.8172,104.2288,103.7517,104.0885,96586.0
2023-03-02 12:00:00,111.22,111.44,111.02,111.18,58712.0,104.0511,104.2569,103.864,104.0137,58712.0
2023-03-02 13:00:00,111.17,111.55,111.01,111.54,68059.0,104.0043,104.3598,103.8546,104.3505,68059.0
2023-03-02 14:00:00,111.57,112.13,111.57,111.84,71646.0,104.3785,104.9024,104.3785,104.6311,71646.0
2023-03-02 15:00:00,111.82,112.35,111.73,112.1,178586.0,104.6124,105.1082,104.5282,104.8744,178586.0
2023-03-03 09:30:00,112.29,112.88,111.79,112.29,82181.0,105.0521,105.6041,104.5843,105.0521,82181.0
2023-03-03 10:00:00,112.3,112.3,111.59,111.77,93734.0,105.0615,105.0615,104.3972,104.5656,93734.0
2023-03-03 11:00:00,111.78,112.5,111.67,112.45,132688.0,104.575,105.2486,104.4721,105.2018,132688.0
2023-03-03 12:00:00,112.43,112.71,112.41,112.66,43450.0,105.1831,105.445,105.1644,105.3983,43450.0
2023-03-03 13:00:00,112.64,112.65,111.61,111.86,232795.0,105.3796,105.3889,104.4159,104.6498,232795.0
2023-03-03 14:00:00,111.89,112.82,111.87,112.82,73977.0,104.6779,105.548,104.6592,105.548,73977.0
2023-03-03 15:00:00,112.83,113.01,112.56,112.73,154361.0,105.5573,105.7257,105.3047,105.4638,154361.0
2023-03-06 09:30:00,112.72,113.25,112.62,113.07,39324.0,105.4544,105.9502,105.3608,105.7818,39324.0
2023-03-06 10:00:00,112.99,113.45,112.81,113.23,52572.0,105.707,106.1373,105.5386,105.9315,52572.0
2023-03-06 11:00:00,113.26,113.63,113.22,113.46,47753.0,105.9596,106.3057,105.9222,106.1467,47753.0
2023-03-06 12:00:00,113.46,113.6,113.17,113.31,32929.0,106.1467,106.2777,105.8754,106.0064,32929.0
2023-03-06 13:00:00,113.28,113.42,113.05,113.25,78268.0,105.9783,106.1093,105.7631,105.9502,78268.0
2023-03-06 14:00:00,113.22,113.3,113.02,113.14,56092.0,105.9222,105.997,105.7351,105.8473,56092.0
2023-03-06 15:00:00,113.12,113.2,112.74,113.14,199162.0,105.8286,105.9035,105.4731,105.8473,199162.0
2023-03-07 09:30:00,113.08,113.26,112.56,113.16,60501.0,105.7912,105.9596,105.3047,105.866,60501.0
2023-03-07 10:00:00,113.12,113.12,112.1,112.52,237512.0,105.8286,105.8286,104.8744,105.2673,237512.0
2023-03-07 11:00:00,112.48,112.61,111.87,112.22,208392.0,105.2299,105.3515,104.6592,104.9866,208392.0
2023-03-07 12:00:00,112.21,112.74,112.09,112.26,147566.0,104.9773,105.4731,104.865,105.024,147566.0
2023-03-07 13:00:00,112.26,112.35,111.71,111.99,153436.0,105.024,105.1082,104.5095,104.7715,153436.0
2023-03-07 14:00:00,112.01,112.05,111.58,111.76,135728.0,104.7902,104.8276,104.3879,104.5563,135728.0
2023-03-07 15:00:00,111.72,112.33,111.67,112.09,266852.0,104.5189,105.0895,104.4721,104.865,266852.0
2023-03-08 09:30:00,112.0,112.53,112.0,112.08,67947.0,104.7808,105.2766,104.7808,104.8556,67947.0
2023-03-08 10:00:00,112.06,112.51,111.53,112.39,93710.0,104.8369,105.2579,104.3411,105.1457,93710.0
2023-03-08 11:00:00,112.44,113.0,112.4,112.96,98945.0,105.1924,105.7163,105.155,105.6789,98945.0
2023-03-08 12:00:00,113.06,113.12,112.31,112.33,40379.0,105.7725,105.8286,105.0708,105.0895,40379.0
2023-03-08 13:00:00,112.39,112.45,111.87,112.17,48333.0,105.1457,105.2018,104.6592,104.9398,48333.0
2023-03-08 14:00:00,112.19,112.4,111.97,112.03,58654.0,104.9586,105.155,104.7527,104.8089,58654.0
2023-03-08 15:00:00,112.04,112.72,111.94,112.72,153709.0,104.8182,105.4544,104.7247,105.4544,153709.0
2023-03-09 09:30:00,113.27,113.27,112.55,112.82,43867.0,105.9689,105.9689,105.2954,105.548,43867.0
2023-03-09 10:00:00,112.81,112.98,112.51,112.67,90492.0,105.5386,105.6976,105.2579,105.4076,90492.0
2023-03-09 11:00:00,112.71,113.14,112.57,113.01,55088.0,105.445,105.8473,105.3141,105.7257,55088.0
2023-03-09 12:00:00,112.99,113.36,112.75,112.87,65724.0,105.707,106.0531,105.4825,105.5947,65724.0
2023-03-09 13:00:00,112.87,113.15,112.3,112.33,73424.0,105.5947,105.8567,105.0615,105.0895,73424.0
2023-03-09 14:00:00,112.34,112.41,111.81,111.82,53935.0,105.0989,105.1644,104.6031,104.6124,53935.0
2023-03-09 15:00:00,111.84,111.87,110.95,111.05,243570.0,104.6311,104.6592,103.7985,103.892,243570.0
2023-03-10 09:30:00,110.57,110.85,109.5,109.8,93919.0,103.443,103.7049,102.4419,102.7226,93919.0
2023-03-10 10:00:00,109.81,110.21,109.37,109.91,73658.0,102.732,103.1062,102.3203,102.8255,73658.0
2023-03-10 11:00:00,109.78,110.35,109.42,109.47,60251.0,102.7039,103.2372,102.3671,102.4139,60251.0
2023-03-10 12:00:00,109.51,109.51,108.75,108.81,84330.0,102.4513,102.4513,101.7403,101.7964,84330.0
2023-03-10 13:00:00,108.81,108.9,107.97,108.11,100761.0,101.7964,101.8806,101.0106,101.1415,100761.0
2023-03-10 14:00:00,108.11,108.71,108.0,108.52,89057.0,101.1415,101.7029,101.0386,101.5251,89057.0
2023-03-10 15:00:00,108.5,108.64,107.6,107.83,267467.0,101.5064,101.6374,100.6644,100.8796,267467.0
2023-03-13 09:30:00,107.28,108.36,106.77,107.9,152307.0,100.365,101.3754,99.8879,100.9451,152307.0
2023-03-13 10:00:00,107.9,109.85,107.49,109.84,222229.0,100.9451,102.7694,100.5615,102.76,222229.0
2023-03-13 11:00:00,109.78,110.54,109.42,109.89,151127.0,102.7039,103.4149,102.3671,102.8068,151127.0
2023-03-13 12:00:00,109.86,110.17,108.51,108.64,75217.0,102.7787,103.0688,101.5158,101.6374,75217.0
2023-03-13 13:00:00,108.67,109.1,108.3,108.97,74067.0,101.6654,102.0677,101.3193,101.9461,74067.0
2023-03-13 14:00:00,109.0,109.28,108.84,109.06,82724.0,101.9742,102.2361,101.8245,102.0303,82724.0
2023-03-13 15:00:00,109.04,109.16,108.24,108.33,186346.0,102.0116,102.1239,101.2632,101.3474,186346.0
2023-03-14 09:30:00,109.37,110.19,109.02,109.18,77097.0,102.3203,103.0875,101.9929,102.1426,77097.0
2023-03-14 10:00:00,109.22,109.66,108.72,109.18,119307.0,102.18,102.5916,101.7122,102.1426,119307.0
2023-03-14 11:00:00,109.22,109.69,108.96,109.0,91065.0,102.18,102.6197,101.9368,101.9742,91065.0
2023-03-14 12:00:00,108.97,109.03,108.42,108.49,94555.0,101.9461,102.0022,101.4316,101.4971,94555.0
2023-03-14 13:00:00,108.52,108.53,107.55,107.73,60475.0,101.5251,101.5345,100.6176,100.786,60475.0
2023-03-14 14:00:00,107.76,107.91,107.23,107.57,104163.0,100.8141,100.9544,100.3183,100.6364,104163.0
2023-03-14 15:00:00,107.59,108.4,106.85,108.24,269182.0,100.6551,101.4129,99.9628,101.2632,269182.0
2023-03-15 09:30:00,107.31,107.33,106.74,106.86,50371.0,100.3931,100.4118,99.8599,99.9721,50371.0
2023-03-15 10:00:00,106.88,107.6,106.6,107.35,74113.0,99.9908,100.6644,99.7289,100.4305,74113.0
2023-03-15 11:00:00,107.37,107.8,107.12,107.12,101691.0,100.4492,100.8515,100.2154,100.2154,101691.0
2023-03-15 12:00:00,107.18,107.23,106.41,106.49,102033.0,100.2715,100.3183,99.5511,99.626,102033.0
2023-03-15 13:00:00,106.5,107.06,106.29,106.66,70210.0,99.6353,100.1592,99.4389,99.785,70210.0
2023-03-15 14:00:00,106.68,107.38,106.4,107.0,124069.0,99.8037,100.4586,99.5418,100.1031,124069.0
2023-03-15 15:00:00,107.01,107.33,106.37,107.09,474672.0,100.1124,100.4118,99.5137,100.1873,474672.0
2023-03-16 09:30:00,106.74,107.11,106.17,107.04,61903.0,99.8599,100.206,99.3266,100.1405,61903.0
2023-03-16 10:00:00,107.08,108.19,106.48,107.97,85428.0,100.1779,101.2164,99.6166,101.0106,85428.0
2023-03-16 11:00:00,107.95,108.31,107.82,108.19,65588.0,100.9919,101.3287,100.8702,101.2164,65588.0
2023-03-16 12:00:00,108.16,108.59,107.91,108.49,68844.0,101.1883,101.5906,100.9544,101.4971,68844.0
2023-03-16 13:00:00,108.49,108.75,108.11,108.53,73446.0,101.4971,101.7403,101.1415,101.5345,73446.0
2023-03-16 14:00:00,108.53,108.56,108.22,108.53,91097.0,101.5345,101.5625,101.2445,101.5345,91097.0
2023-03-16 15:00:00,108.55,108.91,108.44,108.67,238628.0,101.5532,101.89,101.4503,101.6654,238628.0
2023-03-17 09:30:00,108.5,109.15,107.91,108.66,430447.0,101.5064,102.1145,100.9544,101.6561,430447.0
2023-03-17 10:00:00,108.7,109.31,107.96,108.0,113965.0,101.6935,102.2642,101.0012,101.0386,113965.0
2023-03-17 11:00:00,107.96,108.36,107.72,107.98,57424.0,101.0012,101.3754,100.7767,101.0199,57424.0
2023-03-17 12:00:00,108.01,108.53,108.01,108.27,109811.0,101.048,101.5345,101.048,101.2912,109811.0
2023-03-17 13:00:00,108.3,109.13,108.3,108.88,69508.0,101.3193,102.0958,101.3193,101.8619,69508.0
2023-03-17 14:00:00,108.95,109.04,107.98,108.24,131677.0,101.9274,102.0116,101.0199,101.2632,131677.0
2023-03-17 15:00:00,108.29,108.63,107.3,107.54,559750.0,101.3099,101.628,100.3838,100.6083,559750.0
2023-03-20 09:30:00,108.03,108.84,107.94,108.42,76143.0,101.0667,101.8245,100.9825,101.4316,76143.0
2023-03-20 10:00:00,108.42,109.08,107.84,108.87,102471.0,101.4316,102.049,100.8889,101.8526,102471.0
2023-03-20 11:00:00,108.86,109.23,108.58,108.79,68882.0,101.8432,102.1894,101.5812,101.7777,68882.0
2023-03-20 12:00:00,108.81,109.0,108.27,108.94,87252.0,101.7964,101.9742,101.2912,101.918,87252.0
2023-03-20 13:00:00,108.94,109.45,108.93,109.19,76133.0,101.918,102.3952,101.9087,102.1519,76133.0
2023-03-20 14:00:00,109.2,109.25,108.74,108.84,85578.0,102.1613,102.2081,101.7309,101.8245,85578.0
2023-03-20 15:00:00,108.83,109.88,108.76,109.73,351699.0,101.8151,102.7975,101.7496,102.6571,351699.0
2023-03-21 09:30:00,109.95,110.66,109.57,109.94,61093.0,102.8629,103.5272,102.5074,102.8536,61093.0
2023-03-21 10:00:00,109.99,110.08,109.48,109.64,151611.0,102.9004,102.9846,102.4232,102.5729,151611.0
2023-03-21 11:00:00,109.59,110.26,109.55,109.93,93177.0,102.5261,103.153,102.4887,102.8442,93177.0
2023-03-21 12:00:00,109.92,110.32,109.78,109.96,72346.0,102.8349,103.2091,102.7039,102.8723,72346.0
2023-03-21 13:00:00,109.98,110.0,109.18,109.25,71969.0,102.891,102.9097,102.1426,102.2081,71969.0
2023-03-21 14:00:00,109.2,109.72,109.08,109.69,150527.0,102.1613,102.6478,102.049,102.6197,150527.0
2023-03-21 15:00:00,109.69,110.71,109.68,110.31,293063.0,102.6197,103.574,102.6103,103.1997,293063.0
2023-03-22 09:30:00,110.29,110.4,109.6,109.88,77641.0,103.181,103.2839,102.5355,102.7975,77641.0
2023-03-22 10:00:00,109.88,110.39,109.69,110.29,63956.0,102.7975,103.2746,102.6197,103.181,63956.0
2023-03-22 11:00:00,110.29,110.66,109.8,109.94,83352.0,103.181,103.5272,102.7226,102.8536,83352.0
2023-03-22 12:00:00,109.94,109.95,109.38,109.42,139971.0,102.8536,102.8629,102.3297,102.3671,139971.0
2023-03-22 13:00:00,109.41,109.83,109.36,109.45,118352.0,102.3577,102.7507,102.311,102.3952,118352.0
2023-03-22 14:00:00,109.47,110.48,109.02,109.02,197769.0,102.4139,103.3588,101.9929,101.9929,197769.0
2023-03-22 15:00:00,108.96,109.42,106.98,107.01,311772.0,101.9368,102.3671,100.0844,100.1124,311772.0
2023-03-23 09:30:00,107.04,107.7,106.76,107.29,80065.0,100.1405,100.758,99.8786,100.3744,80065.0
2023-03-23 10:00:00,107.34,109.02,107.27,109.02,110612.0,100.4212,101.9929,100.3557,101.9929,110612.0
2023-03-23 11:00:00,109.1,109.76,109.07,109.39,184222.0,102.0677,102.6852,102.0397,102.339,184222.0
2023-03-23 12:00:00,109.42,109.42,108.9,109.04,93101.0,102.3671,102.3671,101.8806,102.0116,93101.0
2023-03-23 13:00:00,109.04,109.12,108.56,108.78,89844.0,102.0116,102.0864,101.5625,101.7684,89844.0
2023-03-23 14:00:00,108.78,108.94,107.19,107.64,105902.0,101.7684,101.918,100.2808,100.7018,105902.0
2023-03-23 15:00:00,107.72,108.35,107.37,107.85,350546.0,100.7767,101.3661,100.4492,100.8983,350546.0
2023-03-24 09:30:00,107.88,107.97,107.15,107.8,37637.0,100.9264,101.0106,100.2434,100.8515,37637.0
2023-03-24 10:00:00,107.76,108.18,107.24,107.4,132340.0,100.8141,101.207,100.3276,100.4773,132340.0
2023-03-24 11:00:00,107.4,108.3,107.21,108.27,76661.0,100.4773,101.3193,100.2996,101.2912,76661.0
2023-03-24 12:00:00,108.29,108.59,107.87,108.44,80300.0,101.3099,101.5906,100.917,101.4503,80300.0
2023-03-24 13:00:00,108.45,108.68,108.21,108.34,66229.0,101.4596,101.6748,101.2351,101.3567,66229.0
2023-03-24 14:00:00,108.35,108.76,108.32,108.69,70722.0,101.3661,101.7496,101.338,101.6842,70722.0
2023-03-24 15:00:00,108.7,109.13,108.5,108.85,277165.0,101.6935,102.0958,101.5064,101.8338,277165.0
2023-03-27 09:30:00,109.43,109.52,108.6,109.32,295240.0,102.3765,102.4607,101.6,102.2736,295240.0
2023-03-27 10:00:00,109.34,109.5,108.82,109.01,161941.0,102.2923,102.4419,101.8058,101.9835,161941.0
2023-03-27 11:00:00,109.0,109.66,108.98,109.43,111556.0,101.9742,102.5916,101.9555,102.3765,111556.0
2023-03-27 12:00:00,109.42,109.54,109.15,109.15,83575.0,102.3671,102.4794,102.1145,102.1145,83575.0
2023-03-27 13:00:00,109.18,109.52,109.04,109.27,100317.0,102.1426,102.4607,102.0116,102.2268,100317.0
2023-03-27 14:00:00,109.25,109.42,109.08,109.4,69636.0,102.2081,102.3671,102.049,102.3484,69636.0
2023-03-27 15:00:00,109.41,109.47,108.93,109.07,264639.0,102.3577,102.4139,101.9087,102.0397,264639.0
2023-03-28 09:30:00,108.75,110.25,108.51,110.23,111596.0,101.7403,103.1436,101.5158,103.1249,111596.0
2023-03-28 10:00:00,110.26,110.62,109.47,109.5,182535.0,103.153,103.4898,102.4139,102.4419,182535.0
2023-03-28 11:00:00,109.51,110.11,109.46,109.75,138425.0,102.4513,103.0126,102.4045,102.6758,138425.0
2023-03-28 12:00:00,109.75,109.86,109.31,109.44,109426.0,102.6758,102.7787,102.2642,102.3858,109426.0
2023-03-28 13:00:00,109.46,109.57,108.65,108.66,121949.0,102.4045,102.5074,101.6467,101.6561,121949.0
2023-03-28 14:00:00,108.67,108.96,108.56,108.79,217525.0,101.6654,101.9368,101.5625,101.7777,217525.0
2023-03-28 15:00:00,108.81,109.07,108.49,108.94,458396.0,101.7964,102.0397,101.4971,101.918,458396.0
2023-03-29 09:30:00,110.55,114.39,109.23,113.98,582315.0,103.4243,107.0168,102.1894,106.6332,582315.0
2023-03-29 10:00:00,113.97,114.78,113.21,114.09,476083.0,106.6238,107.3816,105.9128,106.7361,476083.0
2023-03-29 11:00:00,114.06,115.08,113.9,115.05,328617.0,106.708,107.6623,106.5583,107.6342,328617.0
2023-03-29 12:00:00,115.01,116.47,115.01,115.91,471037.0,107.5968,108.9627,107.5968,108.4388,471037.0
2023-03-29 13:00:00,115.91,116.35,115.09,115.48,252033.0,108.4388,108.8504,107.6716,108.0365,252033.0
2023-03-29 14:00:00,115.49,116.52,115.47,116.21,264198.0,108.0459,109.0095,108.0271,108.7194,264198.0
2023-03-29 15:00:00,116.25,116.86,115.87,116.03,741037.0,108.7569,109.3275,108.4014,108.551,741037.0
2023-03-30 09:30:00,117.93,117.93,114.97,115.31,184320.0,110.3286,110.3286,107.5594,107.8775,184320.0
2023-03-30 10:00:00,115.33,115.41,113.89,114.37,246849.0,107.8962,107.971,106.549,106.998,246849.0
2023-03-30 11:00:00,114.37,115.38,114.17,114.82,209571.0,106.998,107.9429,106.8109,107.419,209571.0
2023-03-30 12:00:00,114.84,115.02,113.83,114.01,84468.0,107.4377,107.6061,106.4928,106.6612,84468.0
2023-03-30 13:00:00,114.06,114.11,113.41,113.6,88985.0,106.708,106.7548,106.0999,106.2777,88985.0
2023-03-30 14:00:00,113.63,113.83,113.29,113.48,114502.0,106.3057,106.4928,105.9877,106.1654,114502.0
2023-03-30 15:00:00,113.5,113.98,113.39,113.53,338515.0,106.1841,106.6332,106.0812,106.2122,338515.0
2023-03-31 09:30:00,114.36,114.54,113.95,114.39,112761.0,106.9887,107.1571,106.6051,107.0168,112761.0
2023-03-31 10:00:00,114.34,114.36,113.83,114.15,144395.0,106.97,106.9887,106.4928,106.7922,144395.0
2023-03-31 11:00:00,114.16,114.41,113.72,113.88,175593.0,106.8016,107.0355,106.3899,106.5396,175593.0
2023-03-31 12:00:00,113.87,114.31,113.86,114.04,196229.0,106.5303,106.9419,106.5209,106.6893,196229.0
2023-03-31 13:00:00,114.03,114.16,113.71,113.92,77362.0,106.68,106.8016,106.3806,106.577,77362.0
2023-03-31 14:00:00,113.93,114.14,113.79,114.04,95430.0,106.5864,106.7829,106.4554,106.6893,95430.0
2023-03-31 15:00:00,114.04,115.12,114.04,114.63,571957.0,106.6893,107.6997,106.6893,107.2413,571957.0
2023-04-03 09:30:00,112.66,112.76,110.86,111.66,366183.0,105.3983,105.4918,103.7143,104.4627,366183.0
2023-04-03 10:00:00,111.69,112.27,111.2,111.45,275105.0,104.4908,105.0334,104.0324,104.2663,275105.0
2023-04-03 11:00:00,111.45,111.5,110.31,110.34,171788.0,104.2663,104.313,103.1997,103.2278,171788.0
2023-04-03 12:00:00,110.34,111.33,110.32,110.87,145877.0,103.2278,104.154,103.2091,103.7236,145877.0
2023-04-03 13:00:00,110.84,111.25,110.64,111.12,167337.0,103.6956,104.0791,103.5085,103.9575,167337.0
2023-04-03 14:00:00,111.14,111.33,110.81,111.1,163014.0,103.9762,104.154,103.6675,103.9388,163014.0
2023-04-03 15:00:00,111.1,111.45,111.05,111.31,472598.0,103.9388,104.2663,103.892,104.1353,472598.0
2023-04-04 09:30:00,111.58,111.98,111.1,111.94,145641.0,104.3879,104.7621,103.9388,104.7247,145641.0
2023-04-04 10:00:00,111.97,112.32,109.95,110.01,247844.0,104.7527,105.0802,102.8629,102.9191,247844.0
2023-04-04 11:00:00,109.99,110.01,109.21,109.28,150768.0,102.9004,102.9191,102.1706,102.2361,150768.0
2023-04-04 12:00:00,109.25,109.72,109.01,109.18,182165.0,102.2081,102.6478,101.9835,102.1426,182165.0
2023-04-04 13:00:00,109.18,109.55,108.99,109.16,138679.0,102.1426,102.4887,101.9648,102.1239,138679.0
2023-04-04 14:00:00,109.16,109.37,108.69,108.79,168724.0,102.1239,102.3203,101.6842,101.7777,168724.0
2023-04-04 15:00:00,108.78,109.94,108.73,109.94,522040.0,101.7684,102.8536,101.7216,102.8536,522040.0
2023-04-05 09:30:00,109.72,110.29,109.26,109.62,110005.0,102.6478,103.181,102.2174,102.5542,110005.0
2023-04-05 10:00:00,109.62,109.7,108.93,109.0,189738.0,102.5542,102.6291,101.9087,101.9742,189738.0
2023-04-05 11:00:00,108.99,109.16,108.35,108.65,131619.0,101.9648,102.1239,101.3661,101.6467,131619.0
2023-04-05 12:00:00,108.61,108.65,108.02,108.56,95602.0,101.6093,101.6467,101.0573,101.5625,95602.0
2023-04-05 13:00:00,108.58,108.88,108.44,108.86,85304.0,101.5812,101.8619,101.4503,101.8432,85304.0
2023-04-05 14:00:00,108.88,109.1,108.69,108.78,203702.0,101.8619,102.0677,101.6842,101.7684,203702.0
2023-04-05 15:00:00,108.76,109.08,108.52,108.85,344389.0,101.7496,102.049,101.5251,101.8338,344389.0
2023-04-06 09:30:00,108.62,109.59,108.09,108.59,91498.0,101.6187,102.5261,101.1228,101.5906,91498.0
2023-04-06 10:00:00,108.62,109.32,108.57,108.84,226904.0,101.6187,102.2736,101.5719,101.8245,226904.0
2023-04-06 11:00:00,108.83,109.18,108.7,109.11,108597.0,101.8151,102.1426,101.6935,102.0771,108597.0
2023-04-06 12:00:00,109.14,109.39,109.03,109.11,85071.0,102.1052,102.339,102.0022,102.0771,85071.0
2023-04-06 13:00:00,109.11,109.2,108.9,109.08,125484.0,102.0771,102.1613,101.8806,102.049,125484.0
2023-04-06 14:00:00,109.08,109.36,109.0,109.27,96922.0,102.049,102.311,101.9742,102.2268,96922.0
2023-04-06 15:00:00,109.28,109.4,108.79,109.08,371784.0,102.2361,102.3484,101.7777,102.049,371784.0
2023-04-10 09:30:00,107.7,108.53,107.53,107.94,80625.0,100.758,101.5345,100.5989,100.9825,80625.0
2023-04-10 10:00:00,107.88,108.7,107.84,108.13,85613.0,100.9264,101.6935,100.8889,101.1603,85613.0
2023-04-10 11:00:00,108.13,108.77,108.11,108.5,77904.0,101.1603,101.759,101.1415,101.5064,77904.0
2023-04-10 12:00:00,108.49,109.12,108.32,109.06,86350.0,101.4971,102.0864,101.338,102.0303,86350.0
2023-04-10 13:00:00,109.1,109.19,108.77,108.9,137072.0,102.0677,102.1519,101.759,101.8806,137072.0
2023-04-10 14:00:00,108.93,109.07,108.85,108.98,196791.0,101.9087,102.0397,101.8338,101.9555,196791.0
2023-04-10 15:00:00,109.0,109.3,108.82,109.3,410883.0,101.9742,102.2548,101.8058,102.2548,410883.0
2023-04-11 09:30:00,109.3,109.44,108.88,109.06,90627.0,102.2548,102.3858,101.8619,102.0303,90627.0
2023-04-11 10:00:00,109.08,109.2,108.47,108.59,92728.0,102.049,102.1613,101.4783,101.5906,92728.0
2023-04-11 11:00:00,108.59,108.91,108.48,108.77,51583.0,101.5906,101.89,101.4877,101.759,51583.0
2023-04-11 12:00:00,108.77,109.1,108.7,109.08,69550.0,101.759,102.0677,101.6935,102.049,69550.0
2023-04-11 13:00:00,109.09,109.22,108.94,109.09,132186.0,102.0584,102.18,101.918,102.0584,132186.0
2023-04-11 14:00:00,109.11,109.58,109.02,109.37,382876.0,102.0771,102.5168,101.9929,102.3203,382876.0
2023-04-11 15:00:00,109.38,109.6,109.13,109.44,370943.0,102.3297,102.5355,102.0958,102.3858,370943.0
2023-04-12 09:30:00,110.34,110.57,109.98,110.31,111238.0,103.2278,103.443,102.891,103.1997,111238.0
2023-04-12 10:00:00,110.32,110.53,109.46,109.46,144675.0,103.2091,103.4056,102.4045,102.4045,144675.0
2023-04-12 11:00:00,109.47,109.58,109.07,109.55,77906.0,102.4139,102.5168,102.0397,102.4887,77906.0
2023-04-12 12:00:00,109.57,109.78,109.42,109.72,98371.0,102.5074,102.7039,102.3671,102.6478,98371.0
2023-04-12 13:00:00,109.73,110.02,109.59,110.0,73517.0,102.6571,102.9284,102.5261,102.9097,73517.0
2023-04-12 14:00:00,110.0,110.08,108.96,109.16,74117.0,102.9097,102.9846,101.9368,102.1239,74117.0
2023-04-12 15:00:00,109.14,109.24,108.28,108.42,297713.0,102.1052,102.1987,101.3006,101.4316,297713.0
2023-04-13 09:30:00,108.72,108.93,108.19,108.28,42262.0,101.7122,101.9087,101.2164,101.3006,42262.0
2023-04-13 10:00:00,108.33,108.84,108.15,108.3,115967.0,101.3474,101.8245,101.179,101.3193,115967.0
2023-04-13 11:00:00,108.32,108.44,108.03,108.17,69575.0,101.338,101.4503,101.0667,101.1977,69575.0
2023-04-13 12:00:00,108.17,108.45,108.07,108.43,102057.0,101.1977,101.4596,101.1041,101.4409,102057.0
2023-04-13 13:00:00,108.43,108.67,108.32,108.64,124141.0,101.4409,101.6654,101.338,101.6374,124141.0
2023-04-13 14:00:00,108.73,109.24,108.57,109.2,107103.0,101.7216,102.1987,101.5719,102.1613,107103.0
2023-04-13 15:00:00,109.21,109.33,108.93,109.23,256144.0,102.1706,102.2829,101.9087,102.1894,256144.0
2023-04-14 09:30:00,109.08,109.95,108.78,109.9,52354.0,102.049,102.8629,101.7684,102.8162,52354.0
2023-04-14 10:00:00,109.87,109.91,108.32,108.47,111193.0,102.7881,102.8255,101.338,101.4783,111193.0
2023-04-14 11:00:00,108.44,108.45,107.71,107.93,88838.0,101.4503,101.4596,100.7673,100.9731,88838.0
2023-04-14 12:00:00,107.92,107.97,107.32,107.42,75271.0,100.9638,101.0106,100.4025,100.496,75271.0
2023-04-14 13:00:00,107.42,107.71,107.2,107.66,85094.0,100.496,100.7673,100.2902,100.7205,85094.0
2023-04-14 14:00:00,107.64,108.11,107.53,108.04,67223.0,100.7018,101.1415,100.5989,101.0761,67223.0
2023-04-14 15:00:00,108.05,108.21,107.52,107.92,251047.0,101.0854,101.2351,100.5896,100.9638,251047.0
2023-04-17 09:30:00,108.45,109.01,108.2,108.21,65596.0,101.4596,101.9835,101.2257,101.2351,65596.0
2023-04-17 10:00:00,108.24,108.58,108.05,108.26,128041.0,101.2632,101.5812,101.0854,101.2819,128041.0
2023-04-17 11:00:00,108.25,108.47,108.12,108.4,83313.0,101.2725,101.4783,101.1509,101.4129,83313.0
2023-04-17 12:00:00,108.38,108.65,108.31,108.61,48092.0,101.3941,101.6467,101.3287,101.6093,48092.0
2023-04-17 13:00:00,108.63,108.76,108.43,108.5,49572.0,101.628,101.7496,101.4409,101.5064,49572.0
2023-04-17 14:00:00,108.46,109.0,108.4,108.94,58036.0,101.469,101.9742,101.4129,101.918,58036.0
2023-04-17 15:00:00,108.94,109.57,108.92,109.56,261318.0,101.918,102.5074,101.8993,102.4981,261318.0
2023-04-18 09:30:00,109.82,110.27,109.41,109.63,75183.0,102.7413,103.1623,102.3577,102.5636,75183.0
2023-04-18 10:00:00,109.69,109.69,108.68,108.68,69271.0,102.6197,102.6197,101.6748,101.6748,69271.0
2023-04-18 11:00:00,108.76,108.95,108.57,108.67,68761.0,101.7496,101.9274,101.5719,101.6654,68761.0
2023-04-18 12:00:00,108.67,108.79,108.54,108.66,65798.0,101.6654,101.7777,101.5438,101.6561,65798.0
2023-04-18 13:00:00,108.67,109.29,108.63,109.07,107534.0,101.6654,102.2455,101.628,102.0397,107534.0
2023-04-18 14:00:00,109.07,109.4,108.89,109.14,78399.0,102.0397,102.3484,101.8713,102.1052,78399.0
2023-04-18 15:00:00,109.14,109.44,109.13,109.28,206412.0,102.1052,102.3858,102.0958,102.2361,206412.0
2023-04-19 09:30:00,109.41,109.46,109.01,109.06,63757.0,102.3577,102.4045,101.9835,102.0303,63757.0
2023-04-19 10:00:00,109.08,109.74,108.87,109.54,78931.0,102.049,102.6665,101.8526,102.4794,78931.0
2023-04-19 11:00:00,109.55,110.02,109.31,109.99,69689.0,102.4887,102.9284,102.2642,102.9004,69689.0
2023-04-19 12:00:00,110.0,110.22,109.91,109.92,59814.0,102.9097,103.1155,102.8255,102.8349,59814.0
2023-04-19 13:00:00,109.93,110.01,109.72,109.95,52951.0,102.8442,102.9191,102.6478,102.8629,52951.0
2023-04-19 14:00:00,109.94,110.06,109.75,109.94,61097.0,102.8536,102.9659,102.6758,102.8536,61097.0
2023-04-19 15:00:00,109.94,109.95,109.57,109.77,165441.0,102.8536,102.8629,102.5074,102.6945,165441.0
2023-04-20 09:30:00,109.04,109.37,108.35,108.47,49080.0,102.0116,102.3203,101.3661,101.4783,49080.0
2023-04-20 10:00:00,108.41,109.36,108.24,109.31,65044.0,101.4222,102.311,101.2632,102.2642,65044.0
2023-04-20 11:00:00,109.32,109.41,108.79,109.03,167913.0,102.2736,102.3577,101.7777,102.0022,167913.0
2023-04-20 12:00:00,109.05,109.53,108.97,109.53,45664.0,102.021,102.47,101.9461,102.47,45664.0
2023-04-20 13:00:00,109.54,109.66,109.41,109.51,48603.0,102.4794,102.5916,102.3577,102.4513,48603.0
2023-04-20 14:00:00,109.53,109.57,108.91,109.07,68395.0,102.47,102.5074,101.89,102.0397,68395.0
2023-04-20 15:00:00,109.07,109.21,108.67,109.09,204509.0,102.0397,102.1706,101.6654,102.0584,204509.0
2023-04-21 09:30:00,109.51,109.63,109.03,109.05,85056.0,102.4513,102.5636,102.0022,102.021,85056.0
2023-04-21 10:00:00,109.02,109.4,108.71,108.76,52781.0,101.9929,102.3484,101.7029,101.7496,52781.0
2023-04-21 11:00:00,108.79,109.05,108.67,108.94,44940.0,101.7777,102.021,101.6654,101.918,44940.0
2023-04-21 12:00:00,108.93,109.09,108.75,108.84,41996.0,101.9087,102.0584,101.7403,101.8245,41996.0
2023-04-21 13:00:00,108.9,108.98,108.7,108.91,50339.0,101.8806,101.9555,101.6935,101.89,50339.0
2023-04-21 14:00:00,108.92,109.15,108.91,109.13,55805.0,101.8993,102.1145,101.89,102.0958,55805.0
2023-04-21 15:00:00,109.12,109.59,108.99,109.52,174254.0,102.0864,102.5261,101.9648,102.4607,174254.0
2023-04-24 09:30:00,109.53,110.18,109.53,109.68,64156.0,102.47,103.0781,102.47,102.6103,64156.0
2023-04-24 10:00:00,109.71,110.17,109.67,109.68,69871.0,102.6384,103.0688,102.601,102.6103,69871.0
2023-04-24 11:00:00,109.68,110.01,109.6,109.78,73725.0,102.6103,102.9191,102.5355,102.7039,73725.0
2023-04-24 12:00:00,109.76,110.06,109.61,110.03,44504.0,102.6852,102.9659,102.5449,102.9378,44504.0
2023-04-24 13:00:00,110.04,110.82,109.97,110.68,186335.0,102.9471,103.6769,102.8817,103.5459,186335.0
2023-04-24 14:00:00,110.66,110.69,110.4,110.6,94937.0,103.5272,103.5552,103.2839,103.471,94937.0
2023-04-24 15:00:00,110.62,111.01,110.5,110.93,339292.0,103.4898,103.8546,103.3775,103.7798,339292.0
2023-04-25 09:30:00,110.19,110.19,108.91,109.21,80509.0,103.0875,103.0875,101.89,102.1706,80509.0
2023-04-25 10:00:00,109.26,109.33,108.64,108.83,139784.0,102.2174,102.2829,101.6374,101.8151,139784.0
2023-04-25 11:00:00,108.84,108.98,108.31,108.69,104664.0,101.8245,101.9555,101.3287,101.6842,104664.0
2023-04-25 12:00:00,108.69,108.73,107.94,107.95,86611.0,101.6842,101.7216,100.9825,100.9919,86611.0
2023-04-25 13:00:00,107.93,108.21,107.71,107.85,120767.0,100.9731,101.2351,100.7673,100.8983,120767.0
2023-04-25 14:00:00,107.85,107.92,107.55,107.63,124042.0,100.8983,100.9638,100.6176,100.6925,124042.0
2023-04-25 15:00:00,107.62,108.19,107.59,107.96,306108.0,100.6831,101.2164,100.6551,101.0012,306108.0
2023-04-26 09:30:00,106.0,106.46,104.78,106.34,198951.0,99.1675,99.5979,98.0262,99.4856,198951.0
2023-04-26 10:00:00,106.33,107.09,105.5,106.93,328573.0,99.4763,100.1873,98.6998,100.0376,328573.0
2023-04-26 11:00:00,106.94,106.94,105.91,106.19,93045.0,100.047,100.047,99.0833,99.3453,93045.0
2023-04-26 12:00:00,106.14,106.46,106.1,106.32,56524.0,99.2985,99.5979,99.2611,99.4669,56524.0
2023-04-26 13:00:00,106.33,106.4,105.46,105.58,54941.0,99.4763,99.5418,98.6624,98.7746,54941.0
2023-04-26 14:00:00,105.61,105.91,105.39,105.43,75137.0,98.8027,99.0833,98.5969,98.6343,75137.0
2023-04-26 15:00:00,105.42,105.57,104.84,105.35,334757.0,98.6249,98.7653,98.0823,98.5594,334757.0
2023-04-27 09:30:00,105.83,106.83,105.69,106.73,66093.0,99.0085,99.944,98.8775,99.8505,66093.0
2023-04-27 10:00:00,106.68,107.17,106.51,106.99,94151.0,99.8037,100.2621,99.6447,100.0937,94151.0
2023-04-27 11:00:00,107.03,107.79,107.02,107.68,74415.0,100.1312,100.8422,100.1218,100.7393,74415.0
2023-04-27 12:00:00,107.68,108.06,107.64,107.76,101235.0,100.7393,101.0948,100.7018,100.8141,101235.0
2023-04-27 13:00:00,107.74,107.81,107.52,107.69,67493.0,100.7954,100.8609,100.5896,100.7486,67493.0
2023-04-27 14:00:00,107.7,107.95,107.61,107.95,52617.0,100.758,100.9919,100.6738,100.9919,52617.0
2023-04-27 15:00:00,107.95,108.01,107.61,107.83,247760.0,100.9919,101.048,100.6738,100.8796,247760.0
2023-04-28 09:30:00,108.56,109.85,108.06,109.17,82837.0,101.5625,102.7694,101.0948,102.1332,82837.0
2023-04-28 10:00:00,109.17,109.65,109.02,109.09,92562.0,102.1332,102.5823,101.9929,102.0584,92562.0
2023-04-28 11:00:00,109.07,109.55,109.0,109.47,74175.0,102.0397,102.4887,101.9742,102.4139,74175.0
2023-04-28 12:00:00,109.49,109.89,109.32,109.86,35173.0,102.4326,102.8068,102.2736,102.7787,35173.0
2023-04-28 13:00:00,109.89,110.02,109.51,109.65,41641.0,102.8068,102.9284,102.4513,102.5823,41641.0
2023-04-28 14:00:00,109.67,109.84,109.33,109.52,55864.0,102.601,102.76,102.2829,102.4607,55864.0
2023-04-28 15:00:00,109.52,109.94,109.41,109.87,238909.0,102.4607,102.8536,102.3577,102.7881,238909.0
2023-05-01 09:30:00,109.52,110.0,109.37,109.93,36673.0,102.4607,102.9097,102.3203,102.8442,36673.0
2023-05-01 10:00:00,109.93,110.58,109.84,110.43,90562.0,102.8442,103.4523,102.76,103.312,90562.0
2023-05-01 11:00:00,110.46,110.47,109.95,110.34,76643.0,103.3401,103.3494,102.8629,103.2278,76643.0
2023-05-01 12:00:00,110.36,110.64,110.32,110.54,75107.0,103.2465,103.5085,103.2091,103.4149,75107.0
2023-05-01 13:00:00,110.53,110.72,110.33,110.48,72257.0,103.4056,103.5833,103.2184,103.3588,72257.0
2023-05-01 14:00:00,110.49,110.53,109.92,110.1,85097.0,103.3681,103.4056,102.8349,103.0033,85097.0
2023-05-01 15:00:00,110.1,110.29,109.98,110.05,153899.0,103.0033,103.181,102.891,102.9565,153899.0
2023-05-02 09:30:00,109.98,110.2,109.46,109.52,46329.0,102.891,103.0968,102.4045,102.4607,46329.0
2023-05-02 10:00:00,109.57,109.59,107.66,107.7,200919.0,102.5074,102.5261,100.7205,100.758,200919.0
2023-05-02 11:00:00,107.7,107.71,107.02,107.19,116234.0,100.758,100.7673,100.1218,100.2808,116234.0
2023-05-02 12:00:00,107.16,107.49,107.13,107.34,62892.0,100.2528,100.5615,100.2247,100.4212,62892.0
2023-05-02 13:00:00,107.32,107.53,107.02,107.37,53461.0,100.4025,100.5989,100.1218,100.4492,53461.0
2023-05-02 14:00:00,107.37,107.65,107.09,107.62,61331.0,100.4492,100.7112,100.1873,100.6831,61331.0
2023-05-02 15:00:00,107.63,107.76,107.3,107.6,170730.0,100.6925,100.8141,100.3838,100.6644,170730.0
2023-05-03 09:30:00,108.46,109.01,108.02,108.9,40889.0,101.469,101.9835,101.0573,101.8806,40889.0
2023-05-03 10:00:00,108.88,108.94,108.25,108.31,64588.0,101.8619,101.918,101.2725,101.3287,64588.0
2023-05-03 11:00:00,108.29,108.88,108.08,108.84,51605.0,101.3099,101.8619,101.1135,101.8245,51605.0
2023-05-03 12:00:00,108.82,108.85,108.31,108.68,37082.0,101.8058,101.8338,101.3287,101.6748,37082.0
2023-05-03 13:00:00,108.74,108.87,108.57,108.62,28038.0,101.7309,101.8526,101.5719,101.6187,28038.0
2023-05-03 14:00:00,108.6,109.15,108.0,108.77,64931.0,101.6,102.1145,101.0386,101.759,64931.0
2023-05-03 15:00:00,108.81,108.93,107.58,107.63,156164.0,101.7964,101.9087,100.6457,100.6925,156164.0
2023-05-04 09:30:00,107.42,107.82,106.85,107.11,78448.0,100.496,100.8702,99.9628,100.206,78448.0
2023-05-04 10:00:00,107.07,107.72,106.85,107.16,124347.0,100.1686,100.7767,99.9628,100.2528,124347.0
2023-05-04 11:00:00,107.18,107.73,107.08,107.14,77577.0,100.2715,100.786,100.1779,100.2341,77577.0
2023-05-04 12:00:00,107.16,107.6,106.92,107.55,58773.0,100.2528,100.6644,100.0282,100.6176,58773.0
2023-05-04 13:00:00,107.59,107.87,107.35,107.5,62363.0,100.6551,100.917,100.4305,100.5709,62363.0
2023-05-04 14:00:00,107.55,107.76,107.2,107.35,54612.0,100.6176,100.8141,100.2902,100.4305,54612.0
2023-05-04 15:00:00,107.37,107.87,107.12,107.19,196893.0,100.4492,100.917,100.2154,100.2808,196893.0
2023-05-05 09:30:00,108.0,108.78,107.91,108.32,61341.0,101.0386,101.7684,100.9544,101.338,61341.0
2023-05-05 10:00:00,108.36,108.67,107.97,108.01,114729.0,101.3754,101.6654,101.0106,101.048,114729.0
2023-05-05 11:00:00,107.98,108.17,107.14,107.25,78493.0,101.0199,101.1977,100.2341,100.337,78493.0
2023-05-05 12:00:00,107.25,107.27,106.61,106.97,65582.0,100.337,100.3557,99.7382,100.075,65582.0
2023-05-05 13:00:00,106.98,107.29,106.98,107.04,47990.0,100.0844,100.3744,100.0844,100.1405,47990.0
2023-05-05 14:00:00,107.07,107.83,107.03,107.69,72347.0,100.1686,100.8796,100.1312,100.7486,72347.0
2023-05-05 15:00:00,107.68,108.01,107.57,107.82,263418.0,100.7393,101.048,100.6364,100.8702,263418.0
2023-05-08 09:30:00,108.04,108.04,107.28,107.77,40969.0,101.0761,101.0761,100.365,100.8235,40969.0
2023-05-08 10:00:00,107.7,107.77,107.04,107.05,51350.0,100.758,100.8235,100.1405,100.1499,51350.0
2023-05-08 11:00:00,107.07,107.23,106.83,107.05,59616.0,100.1686,100.3183,99.944,100.1499,59616.0
2023-05-08 12:00:00,107.03,107.15,106.63,106.63,38671.0,100.1312,100.2434,99.7569,99.7569,38671.0
2023-05-08 13:00:00,106.66,106.74,106.5,106.7,35150.0,99.785,99.8599,99.6353,99.8224,35150.0
2023-05-08 14:00:00,106.74,106.83,106.27,106.72,42812.0,99.8599,99.944,99.4201,99.8411,42812.0
2023-05-08 15:00:00,106.72,106.76,106.3,106.33,167270.0,99.8411,99.8786,99.4482,99.4763,167270.0
2023-05-09 09:30:00,106.5,106.66,105.98,106.66,75973.0,99.6353,99.785,99.1488,99.785,75973.0
2023-05-09 10:00:00,106.59,107.13,106.23,107.04,90646.0,99.7195,100.2247,99.3827,100.1405,90646.0
2023-05-09 11:00:00,107.1,107.25,106.82,107.03,63114.0,100.1966,100.337,99.9347,100.1312,63114.0
2023-05-09 12:00:00,107.0,107.4,106.76,107.4,162425.0,100.1031,100.4773,99.8786,100.4773,162425.0
2023-05-09 13:00:00,107.39,107.66,107.36,107.6,77915.0,100.468,100.7205,100.4399,100.6644,77915.0
2023-05-09 14:00:00,107.61,107.63,106.91,107.11,96409.0,100.6738,100.6925,100.0189,100.206,96409.0
2023-05-09 15:00:00,107.12,107.47,107.06,107.26,445097.0,100.2154,100.5428,100.1592,100.3463,445097.0
2023-05-10 09:30:00,107.72,108.43,107.23,107.72,91308.0,101.6024,102.2721,101.1402,101.6024,91308.0
2023-05-10 10:00:00,107.72,108.1,106.92,107.12,134556.0,101.6024,101.9608,100.8478,101.0365,134556.0
2023-05-10 11:00:00,107.16,107.75,107.15,107.62,88168.0,101.0742,101.6307,101.0648,101.5081,88168.0
2023-05-10 12:00:00,107.6,107.64,107.12,107.2,53611.0,101.4892,101.527,101.0365,101.1119,53611.0
2023-05-10 13:00:00,107.14,107.2,106.7,107.14,51789.0,101.0554,101.1119,100.6403,101.0554,51789.0
2023-05-10 14:00:00,107.14,107.92,107.08,107.71,65841.0,101.0554,101.7911,100.9988,101.593,65841.0
2023-05-10 15:00:00,107.7,108.67,107.64,108.63,392380.0,101.5836,102.4985,101.527,102.4607,392380.0
2023-05-11 09:30:00,107.83,108.06,106.57,106.7,48581.0,101.7062,101.9231,100.5177,100.6403,48581.0
2023-05-11 10:00:00,106.7,107.04,106.31,106.95,259857.0,100.6403,100.961,100.2725,100.8761,259857.0
2023-05-11 11:00:00,106.97,107.06,106.34,106.92,166292.0,100.895,100.9799,100.3008,100.8478,166292.0
2023-05-11 12:00:00,106.94,106.94,106.46,106.57,94546.0,100.8667,100.8667,100.414,100.5177,94546.0
2023-05-11 13:00:00,106.57,106.96,106.47,106.96,100343.0,100.5177,100.8856,100.4234,100.8856,100343.0
2023-05-11 14:00:00,106.92,107.07,106.72,107.04,110635.0,100.8478,100.9893,100.6592,100.961,110635.0
2023-05-11 15:00:00,107.04,107.1,106.5,106.59,261375.0,100.961,101.0176,100.4517,100.5366,261375.0
2023-05-12 09:30:00,107.23,107.47,106.95,107.19,29920.0,101.1402,101.3666,100.8761,101.1025,29920.0
2023-05-12 10:00:00,107.02,107.07,106.58,106.81,58387.0,100.9422,100.9893,100.5272,100.7441,58387.0
2023-05-12 11:00:00,106.84,107.1,106.57,107.1,41252.0,100.7724,101.0176,100.5177,101.0176,41252.0
2023-05-12 12:00:00,107.12,107.12,106.36,106.39,35338.0,101.0365,101.0365,100.3197,100.3479,35338.0
2023-05-12 13:00:00,106.36,106.62,106.04,106.08,44078.0,100.3197,100.5649,100.0178,100.0556,44078.0
2023-05-12 14:00:00,106.04,106.25,105.92,106.1,48384.0,100.0178,100.2159,99.9046,100.0744,48384.0
2023-05-12 15:00:00,106.11,106.91,106.06,106.91,150708.0,100.0839,100.8384,100.0367,100.8384,150708.0
2023-05-15 09:30:00,106.89,107.19,106.55,107.16,72673.0,100.8196,101.1025,100.4989,101.0742,72673.0
2023-05-15 10:00:00,107.17,107.9,107.03,107.84,189142.0,101.0837,101.7722,100.9516,101.7156,189142.0
2023-05-15 11:00:00,107.87,108.08,107.73,107.86,66430.0,101.7439,101.942,101.6118,101.7345,66430.0
2023-05-15 12:00:00,107.85,108.34,107.76,108.33,120983.0,101.725,102.1872,101.6401,102.1778,120983.0
2023-05-15 13:00:00,108.31,108.44,107.91,108.02,75182.0,102.1589,102.2815,101.7816,101.8854,75182.0
2023-05-15 14:00:00,108.03,108.21,107.93,108.07,85142.0,101.8948,102.0646,101.8005,101.9325,85142.0
2023-05-15 15:00:00,108.08,108.22,107.98,108.17,265159.0,101.942,102.074,101.8477,102.0269,265159.0
2023-05-16 09:30:00,107.86,107.93,107.04,107.18,124309.0,101.7345,101.8005,100.961,101.0931,124309.0
2023-05-16 10:00:00,107.18,107.18,106.47,106.5,177632.0,101.0931,101.0931,100.4234,100.4517,177632.0
2023-05-16 11:00:00,106.41,106.52,106.11,106.29,129819.0,100.3668,100.4706,100.0839,100.2536,129819.0
2023-05-16 12:00:00,106.3,106.42,106.05,106.39,103425.0,100.2631,100.3762,100.0273,100.3479,103425.0
2023-05-16 13:00:00,106.4,106.63,106.3,106.43,96767.0,100.3574,100.5743,100.2631,100.3857,96767.0
2023-05-16 14:00:00,106.42,106.67,106.29,106.49,95120.0,100.3762,100.612,100.2536,100.4423,95120.0
2023-05-16 15:00:00,106.47,106.66,105.89,106.07,285943.0,100.4234,100.6026,99.8763,100.0461,285943.0
2023-05-17 09:30:00,106.67,106.9,105.93,106.06,29905.0,100.612,100.829,99.9141,100.0367,29905.0
2023-05-17 10:00:00,106.02,106.63,105.96,106.45,52318.0,99.999,100.5743,99.9424,100.4045,52318.0
2023-05-17 11:00:00,106.5,106.75,106.28,106.71,47638.0,100.4517,100.6875,100.2442,100.6498,47638.0
2023-05-17 12:00:00,106.73,107.33,106.48,107.3,39234.0,100.6686,101.2346,100.4328,101.2063,39234.0
2023-05-17 13:00:00,107.34,107.68,107.21,107.57,38030.0,101.244,101.5647,101.1214,101.4609,38030.0
2023-05-17 14:00:00,107.57,107.59,107.1,107.13,29129.0,101.4609,101.4798,101.0176,101.0459,29129.0
2023-05-17 15:00:00,107.13,107.57,107.04,107.32,237532.0,101.0459,101.4609,100.961,101.2251,237532.0
2023-05-18 09:30:00,107.01,107.36,106.91,107.22,37803.0,100.9327,101.2629,100.8384,101.1308,37803.0
2023-05-18 10:00:00,107.21,107.9,107.12,107.76,54982.0,101.1214,101.7722,101.0365,101.6401,54982.0
2023-05-18 11:00:00,107.8,108.08,107.66,107.71,44804.0,101.6779,101.942,101.5458,101.593,44804.0
2023-05-18 12:00:00,107.68,107.74,107.37,107.58,42100.0,101.5647,101.6213,101.2723,101.4704,42100.0
2023-05-18 13:00:00,107.67,107.86,107.37,107.5,45674.0,101.5553,101.7345,101.2723,101.3949,45674.0
2023-05-18 14:00:00,107.52,107.71,107.37,107.64,35337.0,101.4138,101.593,101.2723,101.527,35337.0
2023-05-18 15:00:00,107.66,108.81,107.56,108.78,146109.0,101.5458,102.6305,101.4515,102.6022,146109.0
2023-05-19 09:30:00,109.1,109.28,108.82,109.0,75222.0,102.904,103.0738,102.6399,102.8097,75222.0
2023-05-19 10:00:00,108.97,109.29,108.89,109.08,72294.0,102.7814,103.0833,102.706,102.8852,72294.0
2023-05-19 11:00:00,109.1,109.23,107.9,108.07,78341.0,102.904,103.0267,101.7722,101.9325,78341.0
2023-05-19 12:00:00,108.04,108.21,107.59,108.0,80688.0,101.9042,102.0646,101.4798,101.8665,80688.0
2023-05-19 13:00:00,108.0,108.4,107.99,108.12,47483.0,101.8665,102.2438,101.8571,101.9797,47483.0
2023-05-19 14:00:00,108.08,108.33,107.91,108.23,86765.0,101.942,102.1778,101.7816,102.0835,86765.0
2023-05-19 15:00:00,108.22,108.23,107.83,108.12,192645.0,102.074,102.0835,101.7062,101.9797,192645.0
2023-05-22 09:30:00,108.8,108.98,107.97,108.07,54796.0,102.6211,102.7909,101.8382,101.9325,54796.0
2023-05-22 10:00:00,108.03,108.85,107.89,108.63,87148.0,101.8948,102.6682,101.7628,102.4607,87148.0
2023-05-22 11:00:00,108.7,109.22,108.53,109.13,69925.0,102.5268,103.0172,102.3664,102.9323,69925.0
2023-05-22 12:00:00,109.18,109.42,109.12,109.39,53835.0,102.9795,103.2059,102.9229,103.1776,53835.0
2023-05-22 13:00:00,109.4,109.97,109.28,109.92,75270.0,103.187,103.7246,103.0738,103.6775,75270.0
2023-05-22 14:00:00,109.88,110.28,109.79,110.17,67492.0,103.6397,104.017,103.5549,103.9133,67492.0
2023-05-22 15:00:00,110.18,110.24,109.81,110.03,240474.0,103.9227,103.9793,103.5737,103.7812,240474.0
2023-05-23 09:30:00,109.84,109.98,109.38,109.45,192821.0,103.602,103.7341,103.1681,103.2342,192821.0
2023-05-23 10:00:00,109.52,109.66,109.23,109.37,141324.0,103.3002,103.4322,103.0267,103.1587,141324.0
2023-05-23 11:00:00,109.37,109.66,109.24,109.59,88635.0,103.1587,103.4322,103.0361,103.3662,88635.0
2023-05-23 12:00:00,109.61,109.65,108.88,109.13,203788.0,103.3851,103.4228,102.6965,102.9323,203788.0
2023-05-23 13:00:00,109.15,109.26,108.75,109.07,123733.0,102.9512,103.055,102.5739,102.8757,123733.0
2023-05-23 14:00:00,109.06,109.17,108.53,108.91,179923.0,102.8663,102.9701,102.3664,102.7248,179923.0
2023-05-23 15:00:00,108.93,109.01,108.7,108.89,329669.0,102.7437,102.8192,102.5268,102.706,329669.0
2023-05-24 09:30:00,109.07,109.19,108.06,108.3,178965.0,102.8757,102.9889,101.9231,102.1495,178965.0
2023-05-24 10:00:00,108.34,109.46,108.29,109.12,149464.0,102.1872,103.2436,102.14,102.9229,149464.0
2023-05-24 11:00:00,109.15,109.15,108.18,108.27,144714.0,102.9512,102.9512,102.0363,102.1212,144714.0
2023-05-24 12:00:00,108.27,108.4,108.07,108.3,54579.0,102.1212,102.2438,101.9325,102.1495,54579.0
2023-05-24 13:00:00,108.28,108.6,108.1,108.5,57743.0,102.1306,102.4324,101.9608,102.3381,57743.0
2023-05-24 14:00:00,108.53,108.58,108.08,108.25,66137.0,102.3664,102.4136,101.942,102.1023,66137.0
2023-05-24 15:00:00,108.25,108.87,108.13,108.38,226758.0,102.1023,102.6871,101.9891,102.2249,226758.0
2023-05-25 09:30:00,107.65,107.65,106.35,107.05,155522.0,101.5364,101.5364,100.3102,100.9705,155522.0
2023-05-25 10:00:00,107.08,107.44,106.58,106.76,390258.0,100.9988,101.3383,100.5272,100.6969,390258.0
2023-05-25 11:00:00,106.78,106.97,106.07,106.45,135318.0,100.7158,100.895,100.0461,100.4045,135318.0
2023-05-25 12:00:00,106.48,106.82,106.47,106.67,103749.0,100.4328,100.7535,100.4234,100.612,103749.0
2023-05-25 13:00:00,106.67,107.37,106.59,107.37,115158.0,100.612,101.2723,100.5366,101.2723,115158.0
2023-05-25 14:00:00,107.41,107.74,107.33,107.63,205089.0,101.31,101.6213,101.2346,101.5175,205089.0
2023-05-25 15:00:00,107.66,108.09,107.54,107.9,388756.0,101.5458,101.9514,101.4326,101.7722,388756.0
2023-05-26 09:30:00,108.19,109.42,107.35,107.37,81899.0,102.0457,103.2059,101.2534,101.2723,81899.0
2023-05-26 10:00:00,107.37,108.47,107.09,108.34,163826.0,101.2723,102.3098,101.0082,102.1872,163826.0
2023-05-26 11:00:00,108.39,108.59,107.68,107.8,139294.0,102.2344,102.423,101.5647,101.6779,139294.0
2023-05-26 12:00:00,107.8,108.22,107.79,107.88,90370.0,101.6779,102.074,101.6684,101.7533,90370.0
2023-05-26 13:00:00,107.91,108.18,107.76,108.1,78087.0,101.7816,102.0363,101.6401,101.9608,78087.0
2023-05-26 14:00:00,108.15,108.37,107.92,108.18,83856.0,102.008,102.2155,101.7911,102.0363,83856.0
2023-05-26 15:00:00,108.22,108.41,108.04,108.15,396025.0,102.074,102.2532,101.9042,102.008,396025.0
2023-05-30 09:30:00,108.55,108.55,106.62,106.68,131688.0,102.3853,102.3853,100.5649,100.6215,131688.0
2023-05-30 10:00:00,106.58,106.78,105.19,105.44,180802.0,100.5272,100.7158,99.2161,99.4519,180802.0
2023-05-30 11:00:00,105.45,106.12,105.41,106.1,159566.0,99.4613,100.0933,99.4236,100.0744,159566.0
2023-05-30 12:00:00,106.09,106.75,106.02,106.66,119777.0,100.065,100.6875,99.999,100.6026,119777.0
2023-05-30 13:00:00,106.67,107.04,106.45,106.55,202764.0,100.612,100.961,100.4045,100.4989,202764.0
2023-05-30 14:00:00,106.55,107.25,106.38,107.07,144098.0,100.4989,101.1591,100.3385,100.9893,144098.0
2023-05-30 15:00:00,107.07,107.5,107.0,107.35,344952.0,100.9893,101.3949,100.9233,101.2534,344952.0
2023-05-31 09:30:00,107.52,107.58,105.66,105.84,186149.0,101.4138,101.4704,99.6594,99.8292,186149.0
2023-05-31 10:00:00,105.84,106.0,105.36,105.78,391140.0,99.8292,99.9801,99.3764,99.7726,391140.0
2023-05-31 11:00:00,105.79,105.79,105.18,105.59,191055.0,99.782,99.782,99.2067,99.5934,191055.0
2023-05-31 12:00:00,105.6,105.91,105.2,105.75,133821.0,99.6028,99.8952,99.2255,99.7443,133821.0
2023-05-31 13:00:00,105.73,106.11,105.51,106.01,124680.0,99.7254,100.0839,99.5179,99.9895,124680.0
2023-05-31 14:00:00,106.02,106.17,105.89,106.07,132979.0,99.999,100.1404,99.8763,100.0461,132979.0
2023-05-31 15:00:00,106.08,106.68,104.09,105.02,2122565.0,100.0556,100.6215,98.1786,99.0558,2122565.0
2023-06-01 09:30:00,105.89,105.93,105.07,105.87,260999.0,99.8763,99.9141,99.1029,99.8575,260999.0
2023-06-01 10:00:00,105.88,106.82,105.86,106.56,415241.0,99.8669,100.7535,99.848,100.5083,415241.0
2023-06-01 11:00:00,106.56,107.07,106.19,107.05,158669.0,100.5083,100.9893,100.1593,100.9705,158669.0
2023-06-01 12:00:00,107.07,107.19,106.78,106.89,138326.0,100.9893,101.1025,100.7158,100.8196,138326.0
2023-06-01 13:00:00,106.93,107.05,106.84,107.02,123129.0,100.8573,100.9705,100.7724,100.9422,123129.0
2023-06-01 14:00:00,107.01,107.14,106.98,107.08,118097.0,100.9327,101.0554,100.9044,100.9988,118097.0
2023-06-01 15:00:00,107.1,107.26,106.74,107.19,442003.0,101.0176,101.1685,100.6781,101.1025,442003.0
2023-06-02 09:30:00,107.42,108.24,106.97,107.12,151680.0,101.3195,102.0929,100.895,101.0365,151680.0
2023-06-02 10:00:00,107.12,108.58,106.94,108.47,148904.0,101.0365,102.4136,100.8667,102.3098,148904.0
2023-06-02 11:00:00,108.49,109.06,108.49,109.0,125091.0,102.3287,102.8663,102.3287,102.8097,125091.0
2023-06-02 12:00:00,109.01,109.35,108.92,109.33,70006.0,102.8192,103.1398,102.7343,103.121,70006.0
2023-06-02 13:00:00,109.34,109.64,109.09,109.64,70070.0,103.1304,103.4134,102.8946,103.4134,70070.0
2023-06-02 14:00:00,109.67,109.77,109.48,109.74,84148.0,103.4417,103.536,103.2625,103.5077,84148.0
2023-06-02 15:00:00,109.77,110.37,109.77,110.26,402459.0,103.536,104.1019,103.536,103.9982,402459.0
2023-06-05 09:30:00,110.69,111.0,110.31,110.82,86432.0,104.4037,104.6961,104.0453,104.5264,86432.0
2023-06-05 10:00:00,110.85,111.19,110.38,110.88,209606.0,104.5547,104.8753,104.1114,104.583,209606.0
2023-06-05 11:00:00,110.91,111.43,110.75,111.23,162478.0,104.6113,105.1017,104.4603,104.9131,162478.0
2023-06-05 12:00:00,111.23,111.41,111.17,111.41,102136.0,104.9131,105.0829,104.8565,105.0829,102136.0
2023-06-05 13:00:00,111.44,112.03,111.34,111.98,179547.0,105.1112,105.6676,105.0168,105.6205,179547.0
2023-06-05 14:00:00,111.97,111.98,111.46,111.79,178512.0,105.6111,105.6205,105.13,105.4413,178512.0
2023-06-05 15:00:00,111.79,111.99,111.6,111.65,412584.0,105.4413,105.6299,105.2621,105.3092,412584.0
2023-06-06 09:30:00,111.75,111.77,110.95,111.13,65007.0,105.4035,105.4224,104.649,104.8188,65007.0
2023-06-06 10:00:00,111.14,111.19,110.24,110.43,99473.0,104.8282,104.8753,103.9793,104.1585,99473.0
2023-06-06 11:00:00,110.46,111.41,110.46,111.18,73159.0,104.1868,105.0829,104.1868,104.8659,73159.0
2023-06-06 12:00:00,111.17,111.28,110.78,110.97,44093.0,104.8565,104.9602,104.4886,104.6678,44093.0
2023-06-06 13:00:00,110.99,111.48,110.78,111.0,84648.0,104.6867,105.1489,104.4886,104.6961,84648.0
2023-06-06 14:00:00,110.97,111.35,110.84,111.13,75554.0,104.6678,105.0263,104.5452,104.8188,75554.0
2023-06-06 15:00:00,111.17,111.61,111.09,111.39,237229.0,104.8565,105.2715,104.781,105.064,237229.0
2023-06-07 09:30:00,111.84,111.84,110.81,111.29,50391.0,105.4884,105.4884,104.5169,104.9697,50391.0
2023-06-07 10:00:00,111.29,111.87,110.56,111.84,90392.0,104.9697,105.5167,104.2811,105.4884,90392.0
2023-06-07 11:00:00,111.81,112.4,111.7,111.73,78389.0,105.4601,106.0166,105.3564,105.3847,78389.0
2023-06-07 12:00:00,111.77,111.94,111.64,111.87,73539.0,105.4224,105.5828,105.2998,105.5167,73539.0
2023-06-07 13:00:00,111.86,112.37,111.72,112.36,84604.0,105.5073,105.9883,105.3753,105.9789,84604.0
2023-06-07 14:00:00,112.34,112.45,112.11,112.25,102053.0,105.96,106.0638,105.7431,105.8752,102053.0
2023-06-07 15:00:00,112.25,112.45,111.79,111.92,315447.0,105.8752,106.0638,105.4413,105.5639,315447.0
2023-06-08 09:30:00,111.69,111.87,110.58,110.84,41201.0,105.347,105.5167,104.3,104.5452,41201.0
2023-06-08 10:00:00,110.85,111.7,110.78,111.64,95026.0,104.5547,105.3564,104.4886,105.2998,95026.0
2023-06-08 11:00:00,111.7,111.71,111.14,111.4,62592.0,105.3564,105.3658,104.8282,105.0734,62592.0
2023-06-08 12:00:00,111.45,111.86,111.4,111.52,75033.0,105.1206,105.5073,105.0734,105.1866,75033.0
2023-06-08 13:00:00,111.52,111.63,111.18,111.25,61669.0,105.1866,105.2904,104.8659,104.9319,61669.0
2023-06-08 14:00:00,111.26,111.35,110.98,111.26,110495.0,104.9414,105.0263,104.6773,104.9414,110495.0
2023-06-08 15:00:00,111.3,111.33,110.96,110.96,299783.0,104.9791,105.0074,104.6584,104.6584,299783.0
2023-06-09 09:30:00,110.72,111.41,110.38,111.4,87180.0,104.432,105.0829,104.1114,105.0734,87180.0
2023-06-09 10:00:00,111.33,112.23,111.33,111.66,110012.0,105.0074,105.8563,105.0074,105.3187,110012.0
2023-06-09 11:00:00,111.66,111.72,110.92,111.1,72289.0,105.3187,105.3753,104.6207,104.7905,72289.0
2023-06-09 12:00:00,111.12,111.28,110.95,111.23,44350.0,104.8093,104.9602,104.649,104.9131,44350.0
2023-06-09 13:00:00,111.22,111.7,111.21,111.56,67203.0,104.9036,105.3564,104.8942,105.2243,67203.0
2023-06-09 14:00:00,111.57,111.76,111.27,111.46,71979.0,105.2338,105.413,104.9508,105.13,71979.0
2023-06-09 15:00:00,111.47,111.81,111.39,111.7,240436.0,105.1394,105.4601,105.064,105.3564,240436.0
2023-06-12 09:30:00,112.18,112.45,111.7,112.44,62434.0,105.8091,106.0638,105.3564,106.0544,62434.0
2023-06-12 10:00:00,112.46,112.49,111.81,112.23,38310.0,106.0732,106.1015,105.4601,105.8563,38310.0
2023-06-12 11:00:00,112.21,112.86,112.2,112.85,66604.0,105.8374,106.4505,105.828,106.4411,66604.0
2023-06-12 12:00:00,112.84,112.9,112.55,112.82,40175.0,106.4316,106.4882,106.1581,106.4128,40175.0
2023-06-12 13:00:00,112.84,112.9,112.57,112.9,42389.0,106.4316,106.4882,106.177,106.4882,42389.0
2023-06-12 14:00:00,112.91,113.05,112.76,113.05,45810.0,106.4977,106.6297,106.3562,106.6297,45810.0
2023-06-12 15:00:00,113.04,113.35,112.92,113.09,284748.0,106.6203,106.9127,106.5071,106.6674,284748.0
2023-06-13 09:30:00,113.52,113.57,113.03,113.12,43906.0,107.073,107.1202,106.6109,106.6957,43906.0
2023-06-13 10:00:00,113.15,113.74,113.05,113.26,101141.0,106.724,107.2805,106.6297,106.8278,101141.0
2023-06-13 11:00:00,113.28,113.75,113.2,113.21,83957.0,106.8467,107.29,106.7712,106.7806,83957.0
2023-06-13 12:00:00,113.17,113.67,113.05,113.67,48136.0,106.7429,107.2145,106.6297,107.2145,48136.0
2023-06-13 13:00:00,113.63,113.91,113.43,113.74,94587.0,107.1768,107.4409,106.9881,107.2805,94587.0
2023-06-13 14:00:00,113.73,113.8,113.22,113.36,61451.0,107.2711,107.3371,106.7901,106.9221,61451.0
2023-06-13 15:00:00,113.37,113.72,113.37,113.51,213328.0,106.9315,107.2617,106.9315,107.0636,213328.0
2023-06-14 09:30:00,114.09,114.51,113.43,113.92,42585.0,107.6107,108.0068,106.9881,107.4503,42585.0
2023-06-14 10:00:00,113.87,113.91,113.03,113.58,79617.0,107.4031,107.4409,106.6109,107.1296,79617.0
2023-06-14 11:00:00,113.56,114.01,113.56,113.63,38008.0,107.1108,107.5352,107.1108,107.1768,38008.0
2023-06-14 12:00:00,113.63,113.83,113.45,113.66,26003.0,107.1768,107.3654,107.007,107.2051,26003.0
2023-06-14 13:00:00,113.63,113.63,113.09,113.23,38329.0,107.1768,107.1768,106.6674,106.7995,38329.0
2023-06-14 14:00:00,112.99,113.04,111.95,112.16,128514.0,106.5731,106.6203,105.5922,105.7903,128514.0
2023-06-14 15:00:00,112.16,112.78,111.07,111.57,380886.0,105.7903,106.3751,104.7622,105.2338,380886.0
2023-06-15 09:30:00,111.47,111.81,111.23,111.79,28378.0,105.1394,105.4601,104.9131,105.4413,28378.0
2023-06-15 10:00:00,111.79,112.0,111.43,111.74,79672.0,105.4413,105.6393,105.1017,105.3941,79672.0
2023-06-15 11:00:00,111.79,112.43,111.68,112.26,50339.0,105.4413,106.0449,105.3375,105.8846,50339.0
2023-06-15 12:00:00,112.29,112.76,112.17,112.72,44761.0,105.9129,106.3562,105.7997,106.3185,44761.0
2023-06-15 13:00:00,112.73,112.89,112.44,112.87,45423.0,106.3279,106.4788,106.0544,106.4599,45423.0
2023-06-15 14:00:00,112.87,113.6,112.76,113.52,60403.0,106.4599,107.1485,106.3562,107.073,60403.0
2023-06-15 15:00:00,113.52,113.58,113.12,113.31,250699.0,107.073,107.1296,106.6957,106.875,250699.0
2023-06-16 09:30:00,113.81,114.53,113.14,113.91,497304.0,107.3466,108.0257,106.7146,107.4409,497304.0
2023-06-16 10:00:00,113.97,114.52,113.97,114.36,75235.0,107.4975,108.0162,107.4975,107.8653,75235.0
2023-06-16 11:00:00,114.33,114.35,113.8,113.98,72840.0,107.837,107.8559,107.3371,107.5069,72840.0
2023-06-16 12:00:00,114.01,114.63,113.93,114.59,49772.0,107.5352,108.12,107.4597,108.0823,49772.0
2023-06-16 13:00:00,114.61,114.61,114.25,114.41,54399.0,108.1011,108.1011,107.7616,107.9125,54399.0
2023-06-16 14:00:00,114.45,114.46,113.81,113.84,90967.0,107.9502,107.9596,107.3466,107.3749,90967.0
2023-06-16 15:00:00,113.87,114.04,113.51,113.61,342737.0,107.4031,107.5635,107.0636,107.1579,342737.0
2023-06-20 09:30:00,113.06,113.3,112.35,113.08,68546.0,106.6391,106.8655,105.9695,106.658,68546.0
2023-06-20 10:00:00,113.02,113.02,112.13,112.25,83942.0,106.6014,106.6014,105.762,105.8752,83942.0
2023-06-20 11:00:00,112.27,112.36,111.8,112.1,108642.0,105.894,105.9789,105.4507,105.7337,108642.0
2023-06-20 12:00:00,112.1,112.65,111.82,112.63,123100.0,105.7337,106.2524,105.4696,106.2336,123100.0
2023-06-20 13:00:00,112.6,112.7,112.27,112.27,48261.0,106.2053,106.2996,105.894,105.894,48261.0
2023-06-20 14:00:00,112.25,112.59,112.24,112.41,53464.0,105.8752,106.1958,105.8657,106.0261,53464.0
2023-06-20 15:00:00,112.43,112.47,112.02,112.25,235164.0,106.0449,106.0827,105.6582,105.8752,235164.0
2023-06-21 09:30:00,111.83,112.56,111.12,112.55,67427.0,105.479,106.1675,104.8093,106.1581,67427.0
2023-06-21 10:00:00,112.57,112.89,112.16,112.82,60662.0,106.177,106.4788,105.7903,106.4128,60662.0
2023-06-21 11:00:00,112.9,113.55,112.82,113.47,89464.0,106.4882,107.1013,106.4128,107.0259,89464.0
2023-06-21 12:00:00,113.44,113.79,113.43,113.58,72571.0,106.9976,107.3277,106.9881,107.1296,72571.0
2023-06-21 13:00:00,113.56,113.56,113.21,113.3,46643.0,107.1108,107.1108,106.7806,106.8655,46643.0
2023-06-21 14:00:00,113.34,113.6,113.26,113.51,50491.0,106.9032,107.1485,106.8278,107.0636,50491.0
2023-06-21 15:00:00,113.5,113.5,112.8,112.87,360080.0,107.0542,107.0542,106.3939,106.4599,360080.0
2023-06-22 09:30:00,112.64,113.0,112.39,112.69,107126.0,106.243,106.5826,106.0072,106.2902,107126.0
2023-06-22 10:00:00,112.69,112.73,111.9,111.9,72297.0,106.2902,106.3279,105.545,105.545,72297.0
2023-06-22 11:00:00,111.93,112.02,111.49,111.77,45495.0,105.5733,105.6582,105.1583,105.4224,45495.0
2023-06-22 12:00:00,111.76,111.79,111.18,111.2,79771.0,105.413,105.4413,104.8659,104.8848,79771.0
2023-06-22 13:00:00,111.2,111.43,110.7,111.4,105441.0,104.8848,105.1017,104.4132,105.0734,105441.0
2023-06-22 14:00:00,111.38,111.51,111.15,111.34,50805.0,105.0546,105.1772,104.8376,105.0168,50805.0
2023-06-22 15:00:00,111.32,111.39,111.01,111.28,190747.0,104.998,105.064,104.7056,104.9602,190747.0
2023-06-23 09:30:00,110.5,110.5,109.91,110.28,56592.0,104.2245,104.2245,103.668,104.017,56592.0
2023-06-23 10:00:00,110.26,110.51,109.47,109.49,97526.0,103.9982,104.234,103.253,103.2719,97526.0
2023-06-23 11:00:00,109.48,109.64,109.29,109.5,72289.0,103.2625,103.4134,103.0833,103.2813,72289.0
2023-06-23 12:00:00,109.49,109.94,109.49,109.68,42982.0,103.2719,103.6963,103.2719,103.4511,42982.0
2023-06-23 13:00:00,109.71,109.76,109.38,109.38,38600.0,103.4794,103.5266,103.1681,103.1681,38600.0
2023-06-23 14:00:00,109.37,109.39,108.42,108.68,178643.0,103.1587,103.1776,102.2627,102.5079,178643.0
2023-06-23 15:00:00,108.68,108.92,108.05,108.38,582733.0,102.5079,102.7343,101.9137,102.2249,582733.0
2023-06-26 09:30:00,108.11,109.05,108.06,108.93,96200.0,101.9703,102.8569,101.9231,102.7437,96200.0
2023-06-26 10:00:00,108.93,109.52,108.92,109.27,104612.0,102.7437,103.3002,102.7343,103.0644,104612.0
2023-06-26 11:00:00,109.26,109.87,109.26,109.82,90571.0,103.055,103.6303,103.055,103.5832,90571.0
2023-06-26 12:00:00,109.83,110.34,109.78,110.12,91845.0,103.5926,104.0736,103.5454,103.8661,91845.0
2023-06-26 13:00:00,110.12,110.33,109.97,110.16,75358.0,103.8661,104.0642,103.7246,103.9038,75358.0
2023-06-26 14:00:00,110.16,110.24,110.01,110.23,130266.0,103.9038,103.9793,103.7624,103.9699,130266.0
2023-06-26 15:00:00,110.23,110.84,110.12,110.66,437206.0,103.9699,104.5452,103.8661,104.3754,437206.0
2023-06-27 09:30:00,111.04,111.46,110.67,110.91,61241.0,104.7339,105.13,104.3849,104.6113,61241.0
2023-06-27 10:00:00,110.89,111.37,110.79,111.23,98583.0,104.5924,105.0451,104.4981,104.9131,98583.0
2023-06-27 11:00:00,111.24,111.29,110.65,111.19,87294.0,104.9225,104.9697,104.366,104.8753,87294.0
2023-06-27 12:00:00,111.22,111.58,110.94,111.38,51468.0,104.9036,105.2432,104.6395,105.0546,51468.0
2023-06-27 13:00:00,111.38,111.66,111.29,111.47,74451.0,105.0546,105.3187,104.9697,105.1394,74451.0
2023-06-27 14:00:00,111.48,111.83,111.47,111.63,91988.0,105.1489,105.479,105.1394,105.2904,91988.0
2023-06-27 15:00:00,111.64,111.75,111.03,111.1,308978.0,105.2998,105.4035,104.7244,104.7905,308978.0
2023-06-28 09:30:00,111.2,111.48,110.1,110.59,97781.0,104.8848,105.1489,103.8473,104.3094,97781.0
2023-06-28 10:00:00,110.58,111.17,110.37,110.48,142855.0,104.3,104.8565,104.1019,104.2057,142855.0
2023-06-28 11:00:00,110.48,110.9,110.33,110.48,190196.0,104.2057,104.6018,104.0642,104.2057,190196.0
2023-06-28 12:00:00,110.49,110.75,110.0,110.05,95598.0,104.2151,104.4603,103.7529,103.8001,95598.0
2023-06-28 13:00:00,110.05,110.28,109.83,109.9,104969.0,103.8001,104.017,103.5926,103.6586,104969.0
2023-06-28 14:00:00,109.91,110.08,109.63,109.93,97144.0,103.668,103.8284,103.4039,103.6869,97144.0
2023-06-28 15:00:00,109.97,110.83,109.75,110.8,425354.0,103.7246,104.5358,103.5171,104.5075,425354.0
2023-06-29 09:30:00,114.32,114.77,110.62,111.02,281999.0,107.8276,108.252,104.3377,104.715,281999.0
2023-06-29 10:00:00,111.03,111.24,108.83,109.43,367389.0,104.7244,104.9225,102.6494,103.2153,367389.0
2023-06-29 11:00:00,109.36,110.61,109.28,110.08,168856.0,103.1493,104.3283,103.0738,103.8284,168856.0
2023-06-29 12:00:00,110.09,110.91,110.0,110.59,134226.0,103.8378,104.6113,103.7529,104.3094,134226.0
2023-06-29 13:00:00,110.6,110.6,109.64,109.99,130099.0,104.3189,104.3189,103.4134,103.7435,130099.0
2023-06-29 14:00:00,109.98,110.05,109.3,109.54,129290.0,103.7341,103.8001,103.0927,103.3191,129290.0
2023-06-29 15:00:00,109.55,109.55,109.19,109.39,414016.0,103.3285,103.3285,102.9889,103.1776,414016.0
2023-06-30 09:30:00,111.2,113.39,110.28,111.57,278670.0,104.8848,106.9504,104.017,105.2338,278670.0
2023-06-30 10:00:00,111.5,112.02,110.21,110.59,195031.0,105.1677,105.6582,103.951,104.3094,195031.0
2023-06-30 11:00:00,110.6,111.61,110.47,111.12,127547.0,104.3189,105.2715,104.1962,104.8093,127547.0
2023-06-30 12:00:00,111.15,111.66,110.96,111.58,86636.0,104.8376,105.3187,104.6584,105.2432,86636.0
2023-06-30 13:00:00,111.56,111.63,111.23,111.31,102062.0,105.2243,105.2904,104.9131,104.9885,102062.0
2023-06-30 14:00:00,111.31,112.03,111.3,111.81,143268.0,104.9885,105.6676,104.9791,105.4601,143268.0
2023-06-30 15:00:00,111.83,112.15,111.59,111.87,409404.0,105.479,105.7808,105.2526,105.5167,409404.0
2023-07-03 09:30:00,111.3,111.56,110.53,111.28,94359.0,104.9791,105.2243,104.2528,104.9602,94359.0
2023-07-03 10:00:00,111.29,111.82,110.9,111.48,153663.0,104.9697,105.4696,104.6018,105.1489,153663.0
2023-07-03 11:00:00,111.46,111.8,111.25,111.33,125099.0,105.13,105.4507,104.9319,105.0074,125099.0
2023-07-03 12:00:00,111.32,111.67,110.98,111.43,225039.0,104.998,105.3281,104.6773,105.1017,225039.0
2023-07-05 09:30:00,111.13,112.08,110.58,112.0,134957.0,104.8188,105.7148,104.3,105.6393,134957.0
2023-07-05 10:00:00,112.0,112.64,111.66,112.5,187608.0,105.6393,106.243,105.3187,106.111,187608.0
2023-07-05 11:00:00,112.49,113.27,112.47,113.09,134346.0,106.1015,106.8372,106.0827,106.6674,134346.0
2023-07-05 12:00:00,113.09,113.52,112.88,112.91,210436.0,106.6674,107.073,106.4694,106.4977,210436.0
2023-07-05 13:00:00,112.89,112.89,112.08,112.28,191361.0,106.4788,106.4788,105.7148,105.9034,191361.0
2023-07-05 14:00:00,112.3,112.7,112.23,112.65,205526.0,105.9223,106.2996,105.8563,106.2524,205526.0
2023-07-05 15:00:00,112.65,113.05,112.64,112.88,269686.0,106.2524,106.6297,106.243,106.4694,269686.0
2023-07-06 09:30:00,111.6,112.11,111.07,111.91,82742.0,105.2621,105.7431,104.7622,105.5545,82742.0
2023-07-06 10:00:00,111.91,112.27,111.44,111.82,186311.0,105.5545,105.894,105.1112,105.4696,186311.0
2023-07-06 11:00:00,111.84,112.47,111.77,112.33,124439.0,105.4884,106.0827,105.4224,105.9506,124439.0
2023-07-06 12:00:00,112.33,113.07,112.31,113.07,126878.0,105.9506,106.6486,105.9317,106.6486,126878.0
2023-07-06 13:00:00,113.07,113.74,113.02,113.64,234416.0,106.6486,107.2805,106.6014,107.1862,234416.0
2023-07-06 14:00:00,113.64,113.68,113.27,113.55,258705.0,107.1862,107.2239,106.8372,107.1013,258705.0
2023-07-06 15:00:00,113.56,113.94,113.36,113.72,449910.0,107.1108,107.4692,106.9221,107.2617,449910.0
2023-07-07 09:30:00,112.92,113.53,112.56,113.2,52406.0,106.5071,107.0825,106.1675,106.7712,52406.0
2023-07-07 10:00:00,113.08,113.74,112.9,113.71,112810.0,106.658,107.2805,106.4882,107.2522,112810.0
2023-07-07 11:00:00,113.73,114.29,113.62,114.28,129227.0,107.2711,107.7993,107.1673,107.7899,129227.0
2023-07-07 12:00:00,114.29,115.11,114.17,115.05,203327.0,107.7993,108.5727,107.6861,108.5161,203327.0
2023-07-07 13:00:00,115.03,115.25,114.26,114.3,100655.0,108.4973,108.7048,107.771,107.8087,100655.0
2023-07-07 14:00:00,114.3,114.58,114.07,114.11,103558.0,107.8087,108.0728,107.5918,107.6295,103558.0
2023-07-07 15:00:00,114.09,114.11,113.34,113.45,383709.0,107.6107,107.6295,106.9032,107.007,383709.0
2023-07-10 09:30:00,113.84,117.06,113.79,116.81,194289.0,107.3749,110.412,107.3277,110.1762,194289.0
2023-07-10 10:00:00,116.79,116.93,115.24,115.32,191490.0,110.1573,110.2894,108.6953,108.7708,191490.0
2023-07-10 11:00:00,115.32,115.77,115.07,115.65,358315.0,108.7708,109.1952,108.535,109.0821,358315.0
2023-07-10 12:00:00,115.66,115.89,115.31,115.86,114984.0,109.0915,109.3084,108.7614,109.2801,114984.0
2023-07-10 13:00:00,115.85,116.3,115.72,115.84,143808.0,109.2707,109.6951,109.1481,109.2613,143808.0
2023-07-10 14:00:00,115.85,116.12,115.46,116.11,181728.0,109.2707,109.5254,108.9029,109.5159,181728.0
2023-07-10 15:00:00,116.1,116.52,115.87,116.47,587287.0,109.5065,109.9027,109.2896,109.8555,587287.0
2023-07-11 09:30:00,116.52,117.44,116.52,117.21,86984.0,109.9027,110.7704,109.9027,110.5535,86984.0
2023-07-11 10:00:00,117.3,117.4,116.74,116.98,135403.0,110.6384,110.7327,110.1102,110.3365,135403.0
2023-07-11 11:00:00,117.0,117.71,116.95,117.71,227827.0,110.3554,111.0251,110.3082,111.0251,227827.0
2023-07-11 12:00:00,117.73,118.01,117.14,117.23,123837.0,111.0439,111.308,110.4874,110.5723,123837.0
2023-07-11 13:00:00,117.19,117.46,117.0,117.32,147755.0,110.5346,110.7893,110.3554,110.6572,147755.0
2023-07-11 14:00:00,117.32,118.16,117.28,118.03,279043.0,110.6572,111.4495,110.6195,111.3269,279043.0
2023-07-11 15:00:00,118.05,118.63,117.96,118.13,639604.0,111.3458,111.8928,111.2609,111.4212,639604.0
2023-07-12 09:30:00,119.47,119.55,117.96,118.28,155629.0,112.6851,112.7606,111.2609,111.5627,155629.0
2023-07-12 10:00:00,118.34,118.97,117.75,118.71,246841.0,111.6193,112.2135,111.0628,111.9683,246841.0
2023-07-12 11:00:00,118.73,118.73,117.75,117.75,130483.0,111.9871,111.9871,111.0628,111.0628,130483.0
2023-07-12 12:00:00,117.78,117.94,117.28,117.86,144068.0,111.0911,111.242,110.6195,111.1666,144068.0
2023-07-12 13:00:00,117.9,118.46,117.9,118.31,164757.0,111.2043,111.7325,111.2043,111.591,164757.0
2023-07-12 14:00:00,118.32,119.09,118.22,118.71,200454.0,111.6004,112.3267,111.5061,111.9683,200454.0
2023-07-12 15:00:00,118.69,118.93,118.45,118.55,449078.0,111.9494,112.1758,111.723,111.8174,449078.0
2023-07-13 09:30:00,118.56,119.2,118.31,118.98,34702.0,111.8268,112.4304,111.591,112.2229,34702.0
2023-07-13 10:00:00,119.03,119.15,118.41,118.68,103015.0,112.2701,112.3833,111.6853,111.94,103015.0
2023-07-13 11:00:00,118.69,119.36,118.69,119.29,180124.0,111.9494,112.5814,111.9494,112.5153,180124.0
2023-07-13 12:00:00,119.29,119.8,119.28,119.58,133520.0,112.5153,112.9964,112.5059,112.7889,133520.0
2023-07-13 13:00:00,119.57,119.93,119.36,119.77,132815.0,112.7794,113.119,112.5814,112.9681,132815.0
2023-07-13 14:00:00,119.77,120.01,119.61,119.99,161524.0,112.9681,113.1944,112.8172,113.1756,161524.0
2023-07-13 15:00:00,120.0,120.7,119.96,120.58,650711.0,113.185,113.8453,113.1473,113.7321,650711.0
2023-07-14 09:30:00,120.12,121.03,119.98,120.53,79789.0,113.2982,114.1565,113.1662,113.6849,79789.0
2023-07-14 10:00:00,120.5,120.5,119.73,120.01,273212.0,113.6566,113.6566,112.9304,113.1944,273212.0
2023-07-14 11:00:00,120.03,120.81,119.92,120.7,174060.0,113.2133,113.949,113.1096,113.8453,174060.0
2023-07-14 12:00:00,120.69,120.98,120.42,120.51,101540.0,113.8358,114.1094,113.5812,113.6661,101540.0
2023-07-14 13:00:00,120.52,120.76,120.27,120.36,90512.0,113.6755,113.9019,113.4397,113.5246,90512.0
2023-07-14 14:00:00,120.38,121.27,120.38,120.82,228793.0,113.5434,114.3829,113.5434,113.9584,228793.0
2023-07-14 15:00:00,120.84,120.95,120.54,120.91,263418.0,113.9773,114.0811,113.6943,114.0433,263418.0
2023-07-17 09:30:00,120.25,121.37,120.0,121.35,101853.0,113.4208,114.4772,113.185,114.4583,101853.0
2023-07-17 10:00:00,121.37,121.88,121.03,121.37,131883.0,114.4772,114.9582,114.1565,114.4772,131883.0
2023-07-17 11:00:00,121.42,121.86,121.28,121.74,70105.0,114.5244,114.9394,114.3923,114.8262,70105.0
2023-07-17 12:00:00,121.8,122.05,121.58,121.91,113675.0,114.8828,115.1186,114.6753,114.9865,113675.0
2023-07-17 13:00:00,121.89,121.9,121.57,121.67,114254.0,114.9677,114.9771,114.6659,114.7602,114254.0
2023-07-17 14:00:00,121.69,121.86,121.5,121.5,129971.0,114.779,114.9394,114.5998,114.5998,129971.0
2023-07-17 15:00:00,121.52,121.68,120.92,121.01,307281.0,114.6187,114.7696,114.0528,114.1377,307281.0
2023-07-18 09:30:00,120.93,121.78,120.7,121.69,37821.0,114.0622,114.8639,113.8453,114.779,37821.0
2023-07-18 10:00:00,121.68,122.35,121.47,122.2,115385.0,114.7696,115.4016,114.5715,115.2601,115385.0
2023-07-18 11:00:00,122.2,122.73,122.07,122.42,129819.0,115.2601,115.76,115.1375,115.4676,129819.0
2023-07-18 12:00:00,122.42,122.58,121.9,122.16,96056.0,115.4676,115.6185,114.9771,115.2223,96056.0
2023-07-18 13:00:00,122.2,122.4,121.69,121.81,74396.0,115.2601,115.4487,114.779,114.8922,74396.0
2023-07-18 14:00:00,121.86,122.05,121.64,121.68,63486.0,114.9394,115.1186,114.7319,114.7696,63486.0
2023-07-18 15:00:00,121.68,122.27,121.57,122.18,278677.0,114.7696,115.3261,114.6659,115.2412,278677.0
2023-07-19 09:30:00,122.35,123.27,122.22,122.92,59841.0,115.4016,116.2693,115.2789,115.9392,59841.0
2023-07-19 10:00:00,122.93,123.3,122.74,123.06,85486.0,115.9486,116.2976,115.7694,116.0712,85486.0
2023-07-19 11:00:00,123.09,123.33,122.65,123.25,109980.0,116.0995,116.3259,115.6845,116.2504,109980.0
2023-07-19 12:00:00,123.24,123.24,122.71,123.13,49011.0,116.241,116.241,115.7411,116.1373,49011.0
2023-07-19 13:00:00,123.03,123.38,122.74,123.38,40168.0,116.0429,116.3731,115.7694,116.3731,40168.0
2023-07-19 14:00:00,123.41,123.55,123.13,123.26,83356.0,116.4014,116.5334,116.1373,116.2599,83356.0
2023-07-19 15:00:00,123.23,123.51,123.16,123.24,236131.0,116.2316,116.4957,116.1656,116.241,236131.0
2023-07-20 09:30:00,122.92,123.27,122.35,122.57,72710.0,115.9392,116.2693,115.4016,115.6091,72710.0
2023-07-20 10:00:00,122.58,123.52,122.55,123.5,79535.0,115.6185,116.5051,115.5902,116.4862,79535.0
2023-07-20 11:00:00,123.58,123.92,123.42,123.59,101506.0,116.5617,116.8824,116.4108,116.5711,101506.0
2023-07-20 12:00:00,123.59,124.09,123.59,123.95,59318.0,116.5711,117.0427,116.5711,116.9107,59318.0
2023-07-20 13:00:00,123.93,123.93,123.55,123.55,61195.0,116.8918,116.8918,116.5334,116.5334,61195.0
2023-07-20 14:00:00,123.54,124.07,123.43,124.03,80615.0,116.524,117.0239,116.4202,116.9861,80615.0
2023-07-20 15:00:00,124.03,124.12,123.64,123.83,247462.0,116.9861,117.071,116.6183,116.7975,247462.0
2023-07-21 09:30:00,124.97,124.97,123.89,124.14,222492.0,117.8728,117.8728,116.8541,117.0899,222492.0
2023-07-21 10:00:00,124.15,124.32,123.8,123.92,110277.0,117.0993,117.2597,116.7692,116.8824,110277.0
2023-07-21 11:00:00,123.92,124.12,123.6,124.12,93601.0,116.8824,117.071,116.5806,117.071,93601.0
2023-07-21 12:00:00,124.11,124.22,123.6,123.88,59720.0,117.0616,117.1654,116.5806,116.8447,59720.0
2023-07-21 13:00:00,123.86,124.21,123.67,124.19,117216.0,116.8258,117.1559,116.6466,117.1371,117216.0
2023-07-21 14:00:00,124.18,124.18,123.71,123.88,67410.0,117.1276,117.1276,116.6843,116.8447,67410.0
2023-07-21 15:00:00,123.86,124.34,123.41,123.41,388035.0,116.8258,117.2785,116.4014,116.4014,388035.0
2023-07-24 09:30:00,123.66,124.47,123.41,124.38,66162.0,116.6372,117.4012,116.4014,117.3163,66162.0
2023-07-24 10:00:00,124.38,124.82,124.09,124.77,143717.0,117.3163,117.7313,117.0427,117.6841,143717.0
2023-07-24 11:00:00,124.78,124.85,124.36,124.47,64569.0,117.6936,117.7596,117.2974,117.4012,64569.0
2023-07-24 12:00:00,124.48,124.78,124.38,124.73,56844.0,117.4106,117.6936,117.3163,117.6464,56844.0
2023-07-24 13:00:00,124.72,125.18,124.65,125.11,86165.0,117.637,118.0708,117.5709,118.0048,86165.0
2023-07-24 14:00:00,125.11,125.19,124.76,124.93,51292.0,118.0048,118.0803,117.6747,117.835,51292.0
2023-07-24 15:00:00,124.93,125.31,124.71,125.25,286338.0,117.835,118.1935,117.6275,118.1369,286338.0
2023-07-25 09:30:00,124.98,125.3,124.59,124.9,64998.0,117.8822,118.184,117.5143,117.8067,64998.0
2023-07-25 10:00:00,124.87,125.16,124.37,124.63,135018.0,117.7784,118.052,117.3068,117.5521,135018.0
2023-07-25 11:00:00,124.61,125.11,124.42,124.88,57854.0,117.5332,118.0048,117.354,117.7879,57854.0
2023-07-25 12:00:00,124.87,125.06,124.78,124.88,47145.0,117.7784,117.9577,117.6936,117.7879,47145.0
2023-07-25 13:00:00,124.92,125.04,124.78,124.94,80759.0,117.8256,117.9388,117.6936,117.8445,80759.0
2023-07-25 14:00:00,124.97,125.28,124.82,124.89,81676.0,117.8728,118.1652,117.7313,117.7973,81676.0
2023-07-25 15:00:00,124.88,125.13,124.79,125.02,204157.0,117.7879,118.0237,117.703,117.9199,204157.0
2023-07-26 09:30:00,124.93,128.32,124.93,126.88,189683.0,117.835,121.0325,117.835,119.6743,189683.0
2023-07-26 10:00:00,126.85,128.47,126.66,128.42,175188.0,119.646,121.174,119.4668,121.1268,175188.0
2023-07-26 11:00:00,128.38,128.64,127.76,128.24,130394.0,121.0891,121.3343,120.5043,120.9571,130394.0
2023-07-26 12:00:00,128.25,129.03,128.23,128.37,134673.0,120.9665,121.7022,120.9476,121.0797,134673.0
2023-07-26 13:00:00,128.4,128.7,128.15,128.46,117804.0,121.108,121.3909,120.8722,121.1646,117804.0
2023-07-26 14:00:00,128.22,128.45,127.57,128.03,113358.0,120.9382,121.1551,120.3251,120.759,113358.0
2023-07-26 15:00:00,128.03,128.31,127.16,127.78,370652.0,120.759,121.0231,119.9384,120.5232,370652.0
2023-07-27 09:30:00,128.05,129.38,128.05,129.32,113630.0,120.7778,122.0323,120.7778,121.9757,113630.0
2023-07-27 10:00:00,129.41,129.7,127.98,128.15,229552.0,122.0606,122.3341,120.7118,120.8722,229552.0
2023-07-27 11:00:00,128.15,128.38,127.4,127.61,67529.0,120.8722,121.0891,120.1648,120.3628,67529.0
2023-07-27 12:00:00,127.61,128.03,127.23,127.46,71760.0,120.3628,120.759,120.0044,120.2214,71760.0
2023-07-27 13:00:00,127.42,127.68,126.71,127.61,119183.0,120.1836,120.4289,119.5139,120.3628,119183.0
2023-07-27 14:00:00,127.62,127.64,126.72,126.76,110136.0,120.3723,120.3911,119.5234,119.5611,110136.0
2023-07-27 15:00:00,126.76,127.17,126.37,127.06,269270.0,119.5611,119.9478,119.1933,119.8441,269270.0
2023-07-28 09:30:00,128.01,128.34,127.6,127.87,48730.0,120.7401,121.0514,120.3534,120.6081,48730.0
2023-07-28 10:00:00,127.86,128.04,127.01,127.12,67284.0,120.5986,120.7684,119.7969,119.9007,67284.0
2023-07-28 11:00:00,127.12,127.48,126.87,126.98,95385.0,119.9007,120.2402,119.6649,119.7686,95385.0
2023-07-28 12:00:00,126.99,126.99,126.44,126.54,72856.0,119.778,119.778,119.2593,119.3536,72856.0
2023-07-28 13:00:00,126.54,126.54,125.54,126.14,110454.0,119.3536,119.3536,118.4104,118.9763,110454.0
2023-07-28 14:00:00,126.15,126.64,126.15,126.47,61431.0,118.9857,119.4479,118.9857,119.2876,61431.0
2023-07-28 15:00:00,126.45,126.6,126.22,126.55,206688.0,119.2687,119.4102,119.0518,119.363,206688.0
2023-07-31 09:30:00,126.49,126.49,125.58,125.97,66240.0,119.3064,119.3064,118.4481,118.816,66240.0
2023-07-31 10:00:00,125.89,126.31,125.59,125.65,94152.0,118.7405,119.1367,118.4576,118.5141,94152.0
2023-07-31 11:00:00,125.66,125.8,125.43,125.46,78206.0,118.5236,118.6556,118.3066,118.3349,78206.0
2023-07-31 12:00:00,125.47,125.54,125.29,125.33,51549.0,118.3444,118.4104,118.1746,118.2123,51549.0
2023-07-31 13:00:00,125.3,125.58,125.24,125.47,41937.0,118.184,118.4481,118.1274,118.3444,41937.0
2023-07-31 14:00:00,125.46,125.49,125.19,125.28,39726.0,118.3349,118.3632,118.0803,118.1652,39726.0
2023-07-31 15:00:00,125.28,125.53,124.3,125.48,248304.0,118.1652,118.401,117.2408,118.3538,248304.0
2023-08-01 09:30:00,125.24,125.47,124.2,125.06,50326.0,118.1274,118.3444,117.1465,117.9577,50326.0
2023-08-01 10:00:00,125.03,125.23,124.45,124.97,138889.0,117.9294,118.118,117.3823,117.8728,138889.0
2023-08-01 11:00:00,124.95,125.42,124.95,125.17,81947.0,117.8539,118.2972,117.8539,118.0614,81947.0
2023-08-01 12:00:00,125.19,125.53,124.96,125.4,58507.0,118.0803,118.401,117.8633,118.2783,58507.0
2023-08-01 13:00:00,125.41,125.98,125.3,125.88,57163.0,118.2878,118.8254,118.184,118.7311,57163.0
2023-08-01 14:00:00,125.88,125.97,125.63,125.89,82417.0,118.7311,118.816,118.4953,118.7405,82417.0
2023-08-01 15:00:00,125.91,126.13,125.76,125.82,192039.0,118.7594,118.9669,118.6179,118.6745,192039.0
2023-08-02 09:30:00,124.53,124.99,124.16,124.66,66711.0,117.4578,117.8916,117.1088,117.5804,66711.0
2023-08-02 10:00:00,124.61,124.74,123.76,124.09,109671.0,117.5332,117.6558,116.7315,117.0427,109671.0
2023-08-02 11:00:00,124.07,124.66,123.86,124.26,72238.0,117.0239,117.5804,116.8258,117.2031,72238.0
2023-08-02 12:00:00,124.31,124.97,124.31,124.71,60356.0,117.2502,117.8728,117.2502,117.6275,60356.0
2023-08-02 13:00:00,124.68,124.76,124.49,124.6,70472.0,117.5992,117.6747,117.42,117.5238,70472.0
2023-08-02 14:00:00,124.61,124.67,124.31,124.39,53183.0,117.5332,117.5898,117.2502,117.3257,53183.0
2023-08-02 15:00:00,124.42,124.53,123.89,124.39,224110.0,117.354,117.4578,116.8541,117.3257,224110.0
2023-08-03 09:30:00,124.52,124.82,123.69,124.4,38644.0,117.4483,117.7313,116.6655,117.3351,38644.0
2023-08-03 10:00:00,124.5,124.6,123.76,124.02,44477.0,117.4295,117.5238,116.7315,116.9767,44477.0
2023-08-03 11:00:00,123.98,124.72,123.84,124.62,44375.0,116.939,117.637,116.8069,117.5426,44375.0
2023-08-03 12:00:00,124.6,125.28,124.55,125.1,51927.0,117.5238,118.1652,117.4766,117.9954,51927.0
2023-08-03 13:00:00,125.08,125.19,124.69,124.69,37251.0,117.9765,118.0803,117.6087,117.6087,37251.0
2023-08-03 14:00:00,124.67,124.84,124.46,124.76,55604.0,117.5898,117.7501,117.3917,117.6747,55604.0
2023-08-03 15:00:00,124.74,124.94,124.5,124.64,153316.0,117.6558,117.8445,117.4295,117.5615,153316.0
2023-08-04 09:30:00,125.03,125.03,123.71,123.87,51840.0,117.9294,117.9294,116.6843,116.8352,51840.0
2023-08-04 10:00:00,123.88,124.43,123.3,124.43,65575.0,116.8447,117.3634,116.2976,117.3634,65575.0
2023-08-04 11:00:00,124.46,124.69,124.22,124.59,54805.0,117.3917,117.6087,117.1654,117.5143,54805.0
2023-08-04 12:00:00,124.62,124.93,124.6,124.82,43118.0,117.5426,117.835,117.5238,117.7313,43118.0
2023-08-04 13:00:00,124.84,124.85,124.06,124.07,111387.0,117.7501,117.7596,117.0144,117.0239,111387.0
2023-08-04 14:00:00,124.06,124.1,123.07,123.13,91014.0,117.0144,117.0522,116.0807,116.1373,91014.0
2023-08-04 15:00:00,123.11,123.26,122.7,122.97,179980.0,116.1184,116.2599,115.7317,115.9863,179980.0
2023-08-07 09:30:00,123.49,124.71,123.27,124.68,66684.0,116.4768,117.6275,116.2693,117.5992,66684.0
2023-08-07 10:00:00,124.7,124.95,124.24,124.65,73346.0,117.6181,117.8539,117.1842,117.5709,73346.0
2023-08-07 11:00:00,124.59,124.71,124.31,124.61,43323.0,117.5143,117.6275,117.2502,117.5332,43323.0
2023-08-07 12:00:00,124.58,124.6,124.18,124.56,36771.0,117.5049,117.5238,117.1276,117.486,36771.0
2023-08-07 13:00:00,124.56,125.07,124.51,125.06,47362.0,117.486,117.9671,117.4389,117.9577,47362.0
2023-08-07 14:00:00,125.09,125.1,124.53,124.8,40833.0,117.9859,117.9954,117.4578,117.7124,40833.0
2023-08-07 15:00:00,124.82,125.2,124.6,125.07,225257.0,117.7313,118.0897,117.5238,117.9671,225257.0
2023-08-08 09:30:00,124.46,124.46,123.45,123.66,59252.0,117.3917,117.3917,116.4391,116.6372,59252.0
2023-08-08 10:00:00,123.53,123.72,122.73,122.74,75603.0,116.5145,116.6938,115.76,115.7694,75603.0
2023-08-08 11:00:00,122.76,123.52,122.7,123.36,74923.0,115.7883,116.5051,115.7317,116.3542,74923.0
2023-08-08 12:00:00,123.36,123.79,123.27,123.59,85635.0,116.3542,116.7598,116.2693,116.5711,85635.0
2023-08-08 13:00:00,123.58,123.75,123.34,123.43,46834.0,116.5617,116.722,116.3353,116.4202,46834.0
2023-08-08 14:00:00,123.43,123.76,123.3,123.69,80317.0,116.4202,116.7315,116.2976,116.6655,80317.0
2023-08-08 15:00:00,123.68,124.18,123.65,123.89,220827.0,116.656,117.1276,116.6277,116.8541,220827.0
2023-08-09 09:30:00,122.83,123.66,122.83,123.66,31352.0,116.6856,117.4741,116.6856,117.4741,31352.0
2023-08-09 10:00:00,123.62,124.16,123.31,124.16,46020.0,117.4361,117.9491,117.1416,117.9491,46020.0
2023-08-09 11:00:00,124.12,124.12,123.36,123.6,52662.0,117.9111,117.9111,117.1891,117.4171,52662.0
2023-08-09 12:00:00,123.59,123.84,123.51,123.63,36992.0,117.4076,117.6451,117.3316,117.4456,36992.0
2023-08-09 13:00:00,123.59,124.1,123.58,123.87,30271.0,117.4076,117.8921,117.3981,117.6736,30271.0
2023-08-09 14:00:00,123.81,124.32,123.77,124.19,31671.0,117.6166,118.1011,117.5786,117.9776,31671.0
2023-08-09 15:00:00,124.19,124.19,123.69,124.03,173974.0,117.9776,117.9776,117.5026,117.8256,173974.0
2023-08-10 09:30:00,124.31,125.25,124.31,125.25,44385.0,118.0916,118.9846,118.0916,118.9846,44385.0
2023-08-10 10:00:00,125.26,125.32,124.09,124.61,58357.0,118.9941,119.0511,117.8826,118.3766,58357.0
2023-08-10 11:00:00,124.61,124.61,123.78,124.06,57228.0,118.3766,118.3766,117.5881,117.8541,57228.0
2023-08-10 12:00:00,124.02,124.41,123.8,124.24,33547.0,117.8161,118.1866,117.6071,118.0251,33547.0
2023-08-10 13:00:00,124.27,124.54,124.25,124.32,78871.0,118.0536,118.3101,118.0346,118.1011,78871.0
2023-08-10 14:00:00,124.3,125.03,124.3,124.98,36627.0,118.0821,118.7756,118.0821,118.7281,36627.0
2023-08-10 15:00:00,124.98,124.98,124.16,124.32,132809.0,118.7281,118.7281,117.9491,118.1011,132809.0
2023-08-11 09:30:00,123.96,124.33,123.44,124.17,27112.0,117.7591,118.1106,117.2651,117.9586,27112.0
2023-08-11 10:00:00,124.19,124.8,124.16,124.66,49877.0,117.9776,118.5571,117.9491,118.4241,49877.0
2023-08-11 11:00:00,124.64,125.47,124.64,125.44,64899.0,118.4051,119.1936,118.4051,119.1651,64899.0
2023-08-11 12:00:00,125.44,125.67,125.05,125.13,42629.0,119.1651,119.3836,118.7946,118.8706,42629.0
2023-08-11 13:00:00,125.12,125.32,124.86,125.06,40607.0,118.8611,119.0511,118.6141,118.8041,40607.0
2023-08-11 14:00:00,125.05,125.48,125.04,125.35,36725.0,118.7946,119.2031,118.7851,119.0796,36725.0
2023-08-11 15:00:00,125.32,125.55,125.13,125.52,238995.0,119.0511,119.2696,118.8706,119.2411,238995.0
2023-08-14 09:30:00,125.25,126.2,125.25,125.76,58234.0,118.9846,119.8871,118.9846,119.4691,58234.0
2023-08-14 10:00:00,125.79,125.99,125.48,125.63,63032.0,119.4976,119.6876,119.2031,119.3456,63032.0
2023-08-14 11:00:00,125.67,125.68,125.19,125.34,50947.0,119.3836,119.3931,118.9276,119.0701,50947.0
2023-08-14 12:00:00,125.34,125.36,125.0,125.35,37045.0,119.0701,119.0891,118.7471,119.0796,37045.0
2023-08-14 13:00:00,125.32,125.41,125.05,125.16,39439.0,119.0511,119.1366,118.7946,118.8991,39439.0
2023-08-14 14:00:00,125.13,125.15,124.93,125.07,42761.0,118.8706,118.8896,118.6806,118.8136,42761.0
2023-08-14 15:00:00,125.08,125.11,124.75,124.99,142087.0,118.8231,118.8516,118.5096,118.7376,142087.0
2023-08-15 09:30:00,124.06,124.55,123.55,124.49,65778.0,117.8541,118.3196,117.3696,118.2626,65778.0
2023-08-15 10:00:00,124.41,124.48,123.98,124.32,53927.0,118.1866,118.2531,117.7781,118.1011,53927.0
2023-08-15 11:00:00,124.36,124.67,124.18,124.23,86739.0,118.1391,118.4336,117.9681,118.0156,86739.0
2023-08-15 12:00:00,124.22,124.27,123.65,123.65,67876.0,118.0061,118.0536,117.4646,117.4646,67876.0
2023-08-15 13:00:00,123.65,123.97,123.59,123.97,319289.0,117.4646,117.7686,117.4076,117.7686,319289.0
2023-08-15 14:00:00,123.95,124.24,123.75,124.03,96957.0,117.7496,118.0251,117.5596,117.8256,96957.0
2023-08-15 15:00:00,124.08,124.18,123.57,123.6,391846.0,117.8731,117.9681,117.3886,117.4171,391846.0
2023-08-16 09:30:00,123.59,123.94,123.04,123.4,81140.0,117.4076,117.7401,116.8851,117.2271,81140.0
2023-08-16 10:00:00,123.39,123.49,123.09,123.47,68540.0,117.2176,117.3126,116.9326,117.2936,68540.0
2023-08-16 11:00:00,123.42,123.46,122.59,122.68,92868.0,117.2461,117.2841,116.4576,116.5431,92868.0
2023-08-16 12:00:00,122.66,123.18,122.48,123.04,110281.0,116.5241,117.0181,116.3531,116.8851,110281.0
2023-08-16 13:00:00,123.01,123.23,122.71,123.11,45985.0,116.8566,117.0656,116.5716,116.9516,45985.0
2023-08-16 14:00:00,123.09,123.29,122.77,122.87,61368.0,116.9326,117.1226,116.6286,116.7236,61368.0
2023-08-16 15:00:00,122.88,122.88,122.42,122.5,186612.0,116.7331,116.7331,116.2961,116.3721,186612.0
2023-08-17 09:30:00,122.83,123.3,122.72,123.09,69607.0,116.6856,117.1321,116.5811,116.9326,69607.0
2023-08-17 10:00:00,123.04,123.59,122.69,122.86,103918.0,116.8851,117.4076,116.5526,116.7141,103918.0
2023-08-17 11:00:00,122.85,122.97,122.44,122.62,100655.0,116.7046,116.8186,116.3151,116.4861,100655.0
2023-08-17 12:00:00,122.65,122.99,122.55,122.71,76386.0,116.5146,116.8376,116.4196,116.5716,76386.0
2023-08-17 13:00:00,122.74,122.74,122.19,122.28,70976.0,116.6001,116.6001,116.0776,116.1631,70976.0
2023-08-17 14:00:00,122.31,122.32,121.43,121.57,114532.0,116.1916,116.2011,115.3557,115.4887,114532.0
2023-08-17 15:00:00,121.58,121.61,120.77,120.95,298326.0,115.4982,115.5267,114.7287,114.8997,298326.0
2023-08-18 09:30:00,120.6,121.37,120.27,120.96,106274.0,114.5672,115.2987,114.2537,114.9092,106274.0
2023-08-18 10:00:00,120.83,121.07,120.81,121.02,63902.0,114.7857,115.0137,114.7667,114.9662,63902.0
2023-08-18 11:00:00,121.04,121.34,120.88,121.3,75458.0,114.9852,115.2702,114.8332,115.2322,75458.0
2023-08-18 12:00:00,121.28,121.34,120.67,120.72,48358.0,115.2132,115.2702,114.6337,114.6812,48358.0
2023-08-18 13:00:00,120.7,120.76,120.35,120.58,49330.0,114.6622,114.7192,114.3297,114.5482,49330.0
2023-08-18 14:00:00,120.63,120.69,120.41,120.43,61776.0,114.5957,114.6527,114.3867,114.4057,61776.0
2023-08-18 15:00:00,120.42,120.57,120.26,120.41,216584.0,114.3962,114.5387,114.2442,114.3867,216584.0
2023-08-21 09:30:00,120.34,120.66,119.55,119.72,57663.0,114.3202,114.6242,113.5697,113.7312,57663.0
2023-08-21 10:00:00,119.77,120.52,119.56,120.21,136536.0,113.7787,114.4912,113.5792,114.1967,136536.0
2023-08-21 11:00:00,120.21,120.5,119.88,119.92,75268.0,114.1967,114.4722,113.8832,113.9212,75268.0
2023-08-21 12:00:00,119.9,120.11,119.62,119.87,62729.0,113.9022,114.1017,113.6362,113.8737,62729.0
2023-08-21 13:00:00,119.85,120.33,119.84,120.15,36329.0,113.8547,114.3107,113.8452,114.1397,36329.0
2023-08-21 14:00:00,120.19,120.48,120.09,120.35,37172.0,114.1777,114.4532,114.0827,114.3297,37172.0
2023-08-21 15:00:00,120.35,120.79,120.35,120.54,243469.0,114.3297,114.7477,114.3297,114.5102,243469.0
2023-08-22 09:30:00,120.92,121.32,120.67,120.77,43494.0,114.8712,115.2512,114.6337,114.7287,43494.0
2023-08-22 10:00:00,120.83,120.88,120.24,120.52,59715.0,114.7857,114.8332,114.2252,114.4912,59715.0
2023-08-22 11:00:00,120.46,120.46,119.9,120.05,106995.0,114.4342,114.4342,113.9022,114.0447,106995.0
2023-08-22 12:00:00,120.06,120.18,119.89,119.92,62025.0,114.0542,114.1682,113.8927,113.9212,62025.0
2023-08-22 13:00:00,119.91,119.97,119.67,119.71,68649.0,113.9117,113.9687,113.6837,113.7217,68649.0
2023-08-22 14:00:00,119.7,119.92,119.58,119.83,81576.0,113.7122,113.9212,113.5982,113.8357,81576.0
2023-08-22 15:00:00,119.81,119.96,119.36,119.44,270912.0,113.8167,113.9592,113.3892,113.4652,270912.0
2023-08-23 09:30:00,119.95,120.12,119.5,120.02,78711.0,113.9497,114.1112,113.5222,114.0162,78711.0
2023-08-23 10:00:00,120.09,120.98,120.05,120.92,87179.0,114.0827,114.9282,114.0447,114.8712,87179.0
2023-08-23 11:00:00,120.9,121.3,120.78,121.05,55463.0,114.8522,115.2322,114.7382,114.9947,55463.0
2023-08-23 12:00:00,121.03,121.45,120.88,121.39,42404.0,114.9757,115.3747,114.8332,115.3177,42404.0
2023-08-23 13:00:00,121.39,121.65,121.36,121.63,42356.0,115.3177,115.5647,115.2892,115.5457,42356.0
2023-08-23 14:00:00,121.63,121.74,121.53,121.58,33842.0,115.5457,115.6502,115.4507,115.4982,33842.0
2023-08-23 15:00:00,121.57,121.92,121.45,121.61,205973.0,115.4887,115.8212,115.3747,115.5267,205973.0
2023-08-24 09:30:00,122.47,122.86,122.12,122.73,60003.0,116.3436,116.7141,116.0111,116.5906,60003.0
2023-08-24 10:00:00,122.74,122.74,121.46,121.51,53283.0,116.6001,116.6001,115.3842,115.4317,53283.0
2023-08-24 11:00:00,121.47,121.51,120.95,120.97,34483.0,115.3937,115.4317,114.8997,114.9187,34483.0
2023-08-24 12:00:00,120.94,121.1,120.77,120.89,27789.0,114.8902,115.0422,114.7287,114.8427,27789.0
2023-08-24 13:00:00,120.9,120.98,120.66,120.87,49288.0,114.8522,114.9282,114.6242,114.8237,49288.0
2023-08-24 14:00:00,120.94,121.1,120.83,121.09,43579.0,114.8902,115.0422,114.7857,115.0327,43579.0
2023-08-24 15:00:00,121.07,121.27,120.72,120.74,202885.0,115.0137,115.2037,114.6812,114.7002,202885.0
2023-08-25 09:30:00,121.07,122.2,120.94,121.66,59601.0,115.0137,116.0871,114.8902,115.5742,59601.0
2023-08-25 10:00:00,121.65,122.28,120.98,121.03,64219.0,115.5647,116.1631,114.9282,114.9757,64219.0
2023-08-25 11:00:00,121.05,121.69,120.84,121.44,74143.0,114.9947,115.6027,114.7952,115.3652,74143.0
2023-08-25 12:00:00,121.45,121.84,121.43,121.79,77644.0,115.3747,115.7452,115.3557,115.6977,77644.0
2023-08-25 13:00:00,121.82,121.92,121.4,121.7,61644.0,115.7262,115.8212,115.3272,115.6122,61644.0
2023-08-25 14:00:00,121.72,122.13,121.44,122.13,184531.0,115.6312,116.0206,115.3652,116.0206,184531.0
2023-08-25 15:00:00,122.13,122.35,121.82,121.85,266200.0,116.0206,116.2296,115.7262,115.7547,266200.0
2023-08-28 09:30:00,122.46,122.69,122.2,122.44,82962.0,116.3341,116.5526,116.0871,116.3151,82962.0
2023-08-28 10:00:00,122.44,122.74,122.31,122.45,104311.0,116.3151,116.6001,116.1916,116.3246,104311.0
2023-08-28 11:00:00,122.45,122.45,122.11,122.29,52084.0,116.3246,116.3246,116.0016,116.1726,52084.0
2023-08-28 12:00:00,122.29,122.56,122.2,122.49,48352.0,116.1726,116.4291,116.0871,116.3626,48352.0
2023-08-28 13:00:00,122.5,122.69,122.06,122.06,48881.0,116.3721,116.5526,115.9541,115.9541,48881.0
2023-08-28 14:00:00,122.05,122.12,121.81,122.04,51235.0,115.9446,116.0111,115.7167,115.9351,51235.0
2023-08-28 15:00:00,122.08,122.32,121.95,122.19,283158.0,115.9731,116.2011,115.8497,116.0776,283158.0
2023-08-29 09:30:00,122.2,122.2,121.52,121.86,34845.0,116.0871,116.0871,115.4412,115.7642,34845.0
2023-08-29 10:00:00,121.9,122.37,120.93,120.97,217350.0,115.8022,116.2486,114.8807,114.9187,217350.0
2023-08-29 11:00:00,120.98,121.6,120.71,121.46,137315.0,114.9282,115.5172,114.6717,115.3842,137315.0
2023-08-29 12:00:00,121.43,121.76,121.36,121.52,101506.0,115.3557,115.6692,115.2892,115.4412,101506.0
2023-08-29 13:00:00,121.52,121.87,121.5,121.65,51941.0,115.4412,115.7737,115.4222,115.5647,51941.0
2023-08-29 14:00:00,121.64,121.71,121.36,121.51,60854.0,115.5552,115.6217,115.2892,115.4317,60854.0
2023-08-29 15:00:00,121.51,122.06,121.45,121.93,230330.0,115.4317,115.9541,115.3747,115.8307,230330.0
2023-08-30 09:30:00,122.16,122.73,122.16,122.51,32902.0,116.0491,116.5906,116.0491,116.3816,32902.0
2023-08-30 10:00:00,122.55,122.88,122.05,122.25,82960.0,116.4196,116.7331,115.9446,116.1346,82960.0
2023-08-30 11:00:00,122.26,122.45,122.12,122.18,66360.0,116.1441,116.3246,116.0111,116.0681,66360.0
2023-08-30 12:00:00,122.23,122.23,121.83,122.02,55293.0,116.1156,116.1156,115.7357,115.9161,55293.0
2023-08-30 13:00:00,122.02,122.29,121.97,122.12,53370.0,115.9161,116.1726,115.8687,116.0111,53370.0
2023-08-30 14:00:00,122.15,122.18,121.86,122.09,84426.0,116.0396,116.0681,115.7642,115.9826,84426.0
2023-08-30 15:00:00,122.09,122.58,122.06,122.55,190275.0,115.9826,116.4481,115.9541,116.4196,190275.0
2023-08-31 09:30:00,122.27,122.49,121.8,122.2,49411.0,116.1536,116.3626,115.7072,116.0871,49411.0
2023-08-31 10:00:00,122.16,122.26,121.9,122.12,47140.0,116.0491,116.1441,115.8022,116.0111,47140.0
2023-08-31 11:00:00,122.12,122.12,121.61,121.9,100754.0,116.0111,116.0111,115.5267,115.8022,100754.0
2023-08-31 12:00:00,121.95,122.17,121.81,122.14,50739.0,115.8497,116.0586,115.7167,116.0301,50739.0
2023-08-31 13:00:00,122.14,122.51,122.04,122.41,42562.0,116.0301,116.3816,115.9351,116.2866,42562.0
2023-08-31 14:00:00,122.44,122.49,122.05,122.1,73521.0,116.3151,116.3626,115.9446,115.9921,73521.0
2023-08-31 15:00:00,122.09,122.6,122.04,122.23,264007.0,115.9826,116.4671,115.9351,116.1156,264007.0
2023-09-01 09:30:00,122.69,123.21,122.47,122.76,54023.0,116.5526,117.0466,116.3436,116.6191,54023.0
2023-09-01 10:00:00,122.71,123.01,122.16,122.24,56510.0,116.5716,116.8566,116.0491,116.1251,56510.0
2023-09-01 11:00:00,122.23,122.38,121.35,121.37,66418.0,116.1156,116.2581,115.2797,115.2987,66418.0
2023-09-01 12:00:00,121.37,121.55,121.07,121.51,55331.0,115.2987,115.4697,115.0137,115.4317,55331.0
2023-09-01 13:00:00,121.55,121.99,121.49,121.88,53578.0,115.4697,115.8876,115.4127,115.7832,53578.0
2023-09-01 14:00:00,121.87,122.16,121.76,122.13,68560.0,115.7737,116.0491,115.6692,116.0206,68560.0
2023-09-01 15:00:00,122.14,122.53,122.14,122.4,128341.0,116.0301,116.4006,116.0301,116.2771,128341.0
2023-09-05 09:30:00,121.38,122.24,120.73,121.73,131811.0,115.3082,116.1251,114.6907,115.6407,131811.0
2023-09-05 10:00:00,121.64,121.91,121.04,121.72,254427.0,115.5552,115.8117,114.9852,115.6312,254427.0
2023-09-05 11:00:00,121.77,122.04,121.68,121.79,106246.0,115.6787,115.9351,115.5932,115.6977,106246.0
2023-09-05 12:00:00,121.74,121.81,121.45,121.75,71625.0,115.6502,115.7167,115.3747,115.6597,71625.0
2023-09-05 13:00:00,121.73,121.75,121.3,121.52,74472.0,115.6407,115.6597,115.2322,115.4412,74472.0
2023-09-05 14:00:00,121.52,121.98,121.38,121.94,81759.0,115.4412,115.8782,115.3082,115.8402,81759.0
2023-09-05 15:00:00,121.94,122.24,121.23,121.36,259570.0,115.8402,116.1251,115.1657,115.2892,259570.0
2023-09-06 09:30:00,120.6,121.08,120.18,120.75,58126.0,114.5672,115.0232,114.1682,114.7097,58126.0
2023-09-06 10:00:00,120.67,120.83,119.9,120.14,52047.0,114.6337,114.7857,113.9022,114.1302,52047.0
2023-09-06 11:00:00,120.15,120.74,120.15,120.59,82847.0,114.1397,114.7002,114.1397,114.5577,82847.0
2023-09-06 12:00:00,120.53,120.59,120.21,120.27,51386.0,114.5007,114.5577,114.1967,114.2537,51386.0
2023-09-06 13:00:00,120.26,120.47,120.12,120.16,62866.0,114.2442,114.4437,114.1112,114.1492,62866.0
2023-09-06 14:00:00,120.19,120.39,120.03,120.32,42215.0,114.1777,114.3677,114.0257,114.3012,42215.0
2023-09-06 15:00:00,120.34,120.47,120.11,120.37,164803.0,114.3202,114.4437,114.1017,114.3487,164803.0
2023-09-07 09:30:00,120.52,121.09,120.27,120.51,51064.0,114.4912,115.0327,114.2537,114.4817,51064.0
2023-09-07 10:00:00,120.5,120.82,119.99,120.29,66685.0,114.4722,114.7762,113.9877,114.2727,66685.0
2023-09-07 11:00:00,120.31,120.66,120.03,120.34,57982.0,114.2917,114.6242,114.0257,114.3202,57982.0
2023-09-07 12:00:00,120.35,120.8,120.33,120.65,23886.0,114.3297,114.7572,114.3107,114.6147,23886.0
2023-09-07 13:00:00,120.69,120.82,120.48,120.59,36471.0,114.6527,114.7762,114.4532,114.5577,36471.0
2023-09-07 14:00:00,120.57,120.64,120.19,120.25,26338.0,114.5387,114.6052,114.1777,114.2347,26338.0
2023-09-07 15:00:00,120.28,120.39,120.12,120.18,137036.0,114.2632,114.3677,114.1112,114.1682,137036.0
2023-09-08 09:30:00,120.76,120.93,120.53,120.81,32414.0,114.7192,114.8807,114.5007,114.7667,32414.0
2023-09-08 10:00:00,120.76,120.85,120.43,120.46,27081.0,114.7192,114.8047,114.4057,114.4342,27081.0
2023-09-08 11:00:00,120.42,120.9,120.34,120.64,47054.0,114.3962,114.8522,114.3202,114.6052,47054.0
2023-09-08 12:00:00,120.68,120.82,120.39,120.44,44870.0,114.6432,114.7762,114.3677,114.4152,44870.0
2023-09-08 13:00:00,120.4,120.78,120.27,120.75,50310.0,114.3772,114.7382,114.2537,114.7097,50310.0
2023-09-08 14:00:00,120.78,120.82,120.26,120.5,61701.0,114.7382,114.7762,114.2442,114.4722,61701.0
2023-09-08 15:00:00,120.5,120.56,120.24,120.53,159808.0,114.4722,114.5292,114.2252,114.5007,159808.0
2023-09-11 09:30:00,120.54,120.72,119.94,120.0,26918.0,114.5102,114.6812,113.9402,113.9972,26918.0
2023-09-11 10:00:00,119.97,120.39,119.88,120.2,44179.0,113.9687,114.3677,113.8832,114.1872,44179.0
2023-09-11 11:00:00,120.17,120.17,119.64,119.73,49157.0,114.1587,114.1587,113.6552,113.7407,49157.0
2023-09-11 12:00:00,119.72,119.99,119.26,119.61,40712.0,113.7312,113.9877,113.2942,113.6267,40712.0
2023-09-11 13:00:00,119.56,120.0,119.52,119.96,45340.0,113.5792,113.9972,113.5412,113.9592,45340.0
2023-09-11 14:00:00,119.98,120.02,119.64,119.7,46240.0,113.9782,114.0162,113.6552,113.7122,46240.0
2023-09-11 15:00:00,119.71,120.07,119.65,119.9,139863.0,113.7217,114.0637,113.6647,113.9022,139863.0
2023-09-12 09:30:00,119.89,119.89,119.39,119.54,32296.0,113.8927,113.8927,113.4177,113.5602,32296.0
2023-09-12 10:00:00,119.66,119.96,119.52,119.53,52426.0,113.6742,113.9592,113.5412,113.5507,52426.0
2023-09-12 11:00:00,119.56,119.85,119.44,119.78,41469.0,113.5792,113.8547,113.4652,113.7882,41469.0
2023-09-12 12:00:00,119.81,119.87,119.61,119.71,26935.0,113.8167,113.8737,113.6267,113.7217,26935.0
2023-09-12 13:00:00,119.73,120.12,119.71,119.9,33061.0,113.7407,114.1112,113.7217,113.9022,33061.0
2023-09-12 14:00:00,119.89,119.97,119.79,119.81,35582.0,113.8927,113.9687,113.7977,113.8167,35582.0
2023-09-12 15:00:00,119.78,119.89,119.59,119.75,142782.0,113.7882,113.8927,113.6077,113.7597,142782.0
2023-09-13 09:30:00,119.59,119.88,119.12,119.47,31424.0,113.6077,113.8832,113.1612,113.4937,31424.0
2023-09-13 10:00:00,119.43,119.52,119.07,119.31,41713.0,113.4557,113.5412,113.1137,113.3417,41713.0
2023-09-13 11:00:00,119.34,119.69,119.28,119.5,25887.0,113.3702,113.7027,113.3132,113.5222,25887.0
2023-09-13 12:00:00,119.5,119.66,119.39,119.51,20134.0,113.5222,113.6742,113.4177,113.5317,20134.0
2023-09-13 13:00:00,119.52,119.61,119.34,119.45,26985.0,113.5412,113.6267,113.3702,113.4747,26985.0
2023-09-13 14:00:00,119.46,119.53,118.87,119.03,31295.0,113.4842,113.5507,112.9237,113.0757,31295.0
2023-09-13 15:00:00,119.01,119.44,118.82,119.34,144255.0,113.0567,113.4652,112.8762,113.3702,144255.0
2023-09-14 09:30:00,119.69,119.84,119.26,119.3,23483.0,113.7027,113.8452,113.2942,113.3322,23483.0
2023-09-14 10:00:00,119.29,119.7,118.85,119.55,47877.0,113.3227,113.7122,112.9047,113.5697,47877.0
2023-09-14 11:00:00,119.56,119.65,119.3,119.4,35570.0,113.5792,113.6647,113.3322,113.4272,35570.0
2023-09-14 12:00:00,119.3,119.69,119.3,119.65,37710.0,113.3322,113.7027,113.3322,113.6647,37710.0
2023-09-14 13:00:00,119.66,119.66,119.22,119.37,74622.0,113.6742,113.6742,113.2562,113.3987,74622.0
2023-09-14 14:00:00,119.34,119.38,119.12,119.25,97027.0,113.3702,113.4082,113.1612,113.2847,97027.0
2023-09-14 15:00:00,119.24,119.39,118.77,118.91,350380.0,113.2752,113.4177,112.8287,112.9617,350380.0
2023-09-15 09:30:00,119.09,119.09,118.15,118.53,573508.0,113.1327,113.1327,112.2397,112.6007,573508.0
2023-09-15 10:00:00,118.58,118.88,117.8,117.88,109184.0,112.6482,112.9332,111.9072,111.9832,109184.0
2023-09-15 11:00:00,117.92,117.94,117.28,117.3,107776.0,112.0212,112.0402,111.4133,111.4323,107776.0
2023-09-15 12:00:00,117.31,117.37,116.85,116.87,109879.0,111.4418,111.4988,111.0048,111.0238,109879.0
2023-09-15 13:00:00,116.88,116.91,116.36,116.5,115344.0,111.0333,111.0618,110.5393,110.6723,115344.0
2023-09-15 14:00:00,116.49,116.55,116.25,116.43,118768.0,110.6628,110.7198,110.4348,110.6058,118768.0
2023-09-15 15:00:00,116.45,116.45,115.73,115.97,510126.0,110.6248,110.6248,109.9408,110.1688,510126.0
2023-09-18 09:30:00,115.97,117.1,115.97,117.09,172128.0,110.1688,111.2423,110.1688,111.2328,172128.0
2023-09-18 10:00:00,117.15,117.15,116.39,116.75,169485.0,111.2898,111.2898,110.5678,110.9098,169485.0
2023-09-18 11:00:00,116.76,117.06,116.54,116.94,112229.0,110.9193,111.2043,110.7103,111.0903,112229.0
2023-09-18 12:00:00,116.98,116.98,116.78,116.82,51983.0,111.1283,111.1283,110.9383,110.9763,51983.0
2023-09-18 13:00:00,116.81,117.08,116.78,116.92,93969.0,110.9668,111.2233,110.9383,111.0713,93969.0
2023-09-18 14:00:00,116.89,116.89,116.32,116.4,46473.0,111.0428,111.0428,110.5013,110.5773,46473.0
2023-09-18 15:00:00,116.36,116.48,116.21,116.3,240378.0,110.5393,110.6533,110.3968,110.4823,240378.0
2023-09-19 09:30:00,115.98,116.02,115.47,115.86,67436.0,110.1783,110.2163,109.6938,110.0643,67436.0
2023-09-19 10:00:00,115.82,116.21,115.56,115.8,196840.0,110.0263,110.3968,109.7793,110.0073,196840.0
2023-09-19 11:00:00,115.79,115.82,115.47,115.69,55310.0,109.9978,110.0263,109.6938,109.9028,55310.0
2023-09-19 12:00:00,115.67,115.73,115.22,115.39,62138.0,109.8838,109.9408,109.4563,109.6178,62138.0
2023-09-19 13:00:00,115.36,115.77,115.34,115.7,43002.0,109.5893,109.9788,109.5703,109.9123,43002.0
2023-09-19 14:00:00,115.7,116.08,115.56,115.95,62129.0,109.9123,110.2733,109.7793,110.1498,62129.0
2023-09-19 15:00:00,115.92,116.42,115.9,116.14,309134.0,110.1213,110.5963,110.1023,110.3303,309134.0
2023-09-20 09:30:00,116.63,116.95,116.26,116.8,62957.0,110.7958,111.0998,110.4443,110.9573,62957.0
2023-09-20 10:00:00,116.72,116.87,116.5,116.77,65569.0,110.8813,111.0238,110.6723,110.9288,65569.0
2023-09-20 11:00:00,116.71,116.89,116.58,116.81,189238.0,110.8718,111.0428,110.7483,110.9668,189238.0
2023-09-20 12:00:00,116.82,116.89,116.74,116.88,53177.0,110.9763,111.0428,110.9003,111.0333,53177.0
2023-09-20 13:00:00,116.83,116.85,116.62,116.8,52198.0,110.9858,111.0048,110.7863,110.9573,52198.0
2023-09-20 14:00:00,116.8,116.81,115.93,116.19,115849.0,110.9573,110.9668,110.1308,110.3778,115849.0
2023-09-20 15:00:00,116.18,116.26,115.6,115.64,202154.0,110.3683,110.4443,109.8173,109.8553,202154.0
2023-09-21 09:30:00,115.08,115.39,114.11,114.47,85010.0,109.3233,109.6178,108.4018,108.7438,85010.0
2023-09-21 10:00:00,114.47,114.93,114.22,114.25,111603.0,108.7438,109.1808,108.5063,108.5348,111603.0
2023-09-21 11:00:00,114.29,114.49,114.11,114.27,58938.0,108.5728,108.7628,108.4018,108.5538,58938.0
2023-09-21 12:00:00,114.24,114.41,113.61,113.76,75477.0,108.5253,108.6868,107.9268,108.0693,75477.0
2023-09-21 13:00:00,113.71,114.21,113.65,114.0,65795.0,108.0218,108.4968,107.9648,108.2973,65795.0
2023-09-21 14:00:00,114.0,114.1,113.78,113.84,55071.0,108.2973,108.3923,108.0883,108.1453,55071.0
2023-09-21 15:00:00,113.84,113.86,113.11,113.31,363096.0,108.1453,108.1643,107.4519,107.6419,363096.0
2023-09-22 09:30:00,112.88,114.17,112.88,113.63,68788.0,107.2334,108.4588,107.2334,107.9458,68788.0
2023-09-22 10:00:00,113.74,113.89,113.57,113.87,82550.0,108.0503,108.1928,107.8888,108.1738,82550.0
2023-09-22 11:00:00,113.88,113.93,113.61,113.64,65208.0,108.1833,108.2308,107.9268,107.9553,65208.0
2023-09-22 12:00:00,113.62,113.9,113.48,113.86,51695.0,107.9363,108.2023,107.8033,108.1643,51695.0
2023-09-22 13:00:00,113.87,113.91,113.39,113.56,76206.0,108.1738,108.2118,107.7179,107.8793,76206.0
2023-09-22 14:00:00,113.56,113.6,113.11,113.31,38283.0,107.8793,107.9173,107.4519,107.6419,38283.0
2023-09-22 15:00:00,113.34,113.77,112.88,112.93,194572.0,107.6704,108.0788,107.2334,107.2809,194572.0
2023-09-25 09:30:00,112.97,113.62,112.87,113.5,48229.0,107.3189,107.9363,107.2239,107.8223,48229.0
2023-09-25 10:00:00,113.5,113.51,112.85,112.98,84890.0,107.8223,107.8318,107.2049,107.3284,84890.0
2023-09-25 11:00:00,112.98,113.69,112.94,113.49,116454.0,107.3284,108.0028,107.2904,107.8128,116454.0
2023-09-25 12:00:00,113.52,113.74,113.39,113.59,101097.0,107.8413,108.0503,107.7179,107.9078,101097.0
2023-09-25 13:00:00,113.6,113.63,113.38,113.53,93148.0,107.9173,107.9458,107.7084,107.8508,93148.0
2023-09-25 14:00:00,113.56,113.93,113.54,113.75,93961.0,107.8793,108.2308,107.8603,108.0598,93961.0
2023-09-25 15:00:00,113.72,114.39,113.51,114.37,367367.0,108.0313,108.6678,107.8318,108.6488,367367.0
2023-09-26 09:30:00,113.96,114.33,113.32,113.7,247120.0,108.2593,108.6108,107.6514,108.0123,247120.0
2023-09-26 10:00:00,113.75,113.87,113.0,113.35,417461.0,108.0598,108.1738,107.3474,107.6799,417461.0
2023-09-26 11:00:00,113.35,113.4,112.59,112.76,157073.0,107.6799,107.7274,106.9579,107.1194,157073.0
2023-09-26 12:00:00,112.78,112.93,112.71,112.77,102863.0,107.1384,107.2809,107.0719,107.1289,102863.0
2023-09-26 13:00:00,112.77,113.08,112.69,112.98,142583.0,107.1289,107.4234,107.0529,107.3284,142583.0
2023-09-26 14:00:00,112.99,112.99,112.49,112.64,124815.0,107.3379,107.3379,106.8629,107.0054,124815.0
2023-09-26 15:00:00,112.63,112.93,112.39,112.78,532241.0,106.9959,107.2809,106.7679,107.1384,532241.0
2023-09-27 09:30:00,112.51,115.73,110.42,115.12,329384.0,106.8819,109.9408,104.8964,109.3613,329384.0
2023-09-27 10:00:00,115.12,116.77,114.75,116.33,320216.0,109.3613,110.9288,109.0098,110.5108,320216.0
2023-09-27 11:00:00,116.29,117.51,116.22,117.07,196746.0,110.4728,111.6318,110.4063,111.2138,196746.0
2023-09-27 12:00:00,117.09,117.56,116.79,117.35,168797.0,111.2328,111.6793,110.9478,111.4798,168797.0
2023-09-27 13:00:00,117.38,117.58,116.75,117.41,187596.0,111.5083,111.6983,110.9098,111.5368,187596.0
2023-09-27 14:00:00,117.44,117.96,117.1,117.75,221431.0,111.5653,112.0592,111.2423,111.8597,221431.0
2023-09-27 15:00:00,117.75,118.08,116.04,116.57,473061.0,111.8597,112.1732,110.2353,110.7388,473061.0
2023-09-28 09:30:00,117.15,118.55,117.06,118.52,119166.0,111.2898,112.6197,111.2043,112.5912,119166.0
2023-09-28 10:00:00,118.53,118.65,117.02,117.09,187690.0,112.6007,112.7147,111.1663,111.2328,187690.0
2023-09-28 11:00:00,117.14,117.77,116.94,117.62,135678.0,111.2803,111.8787,111.0903,111.7363,135678.0
2023-09-28 12:00:00,117.62,117.71,117.28,117.34,89743.0,111.7363,111.8217,111.4133,111.4703,89743.0
2023-09-28 13:00:00,117.36,117.39,116.79,116.89,91569.0,111.4893,111.5178,110.9478,111.0428,91569.0
2023-09-28 14:00:00,116.88,116.91,116.39,116.71,72656.0,111.0333,111.0618,110.5678,110.8718,72656.0
2023-09-28 15:00:00,116.7,117.32,116.62,117.11,279778.0,110.8623,111.4513,110.7863,111.2518,279778.0
2023-09-29 09:30:00,117.72,118.07,117.0,117.08,57900.0,111.8312,112.1637,111.1473,111.2233,57900.0
2023-09-29 10:00:00,117.18,117.21,116.0,116.82,135050.0,111.3183,111.3468,110.1973,110.9763,135050.0
2023-09-29 11:00:00,116.9,116.93,116.01,116.14,51299.0,111.0523,111.0808,110.2068,110.3303,51299.0
2023-09-29 12:00:00,116.14,116.21,115.5,115.6,63466.0,110.3303,110.3968,109.7223,109.8173,63466.0
2023-09-29 13:00:00,115.59,115.59,115.12,115.2,85599.0,109.8078,109.8078,109.3613,109.4373,85599.0
2023-09-29 14:00:00,115.2,115.49,114.94,115.49,65462.0,109.4373,109.7128,109.1903,109.7128,65462.0
2023-09-29 15:00:00,115.5,115.58,114.8,115.33,234143.0,109.7223,109.7983,109.0573,109.5608,234143.0
2023-10-02 09:30:00,114.98,115.07,114.19,114.27,51486.0,109.2283,109.3138,108.4778,108.5538,51486.0
2023-10-02 10:00:00,114.2,114.63,113.96,114.22,192708.0,108.4873,108.8958,108.2593,108.5063,192708.0
2023-10-02 11:00:00,114.2,114.81,113.74,113.81,157918.0,108.4873,109.0668,108.0503,108.1168,157918.0
2023-10-02 12:00:00,113.76,113.86,113.41,113.62,67610.0,108.0693,108.1643,107.7369,107.9363,67610.0
2023-10-02 13:00:00,113.63,114.12,113.6,113.87,58586.0,107.9458,108.4113,107.9173,108.1738,58586.0
2023-10-02 14:00:00,113.9,114.32,113.64,113.68,87110.0,108.2023,108.6013,107.9553,107.9933,87110.0
2023-10-02 15:00:00,113.64,113.94,113.41,113.77,482612.0,107.9553,108.2403,107.7369,108.0788,482612.0
2023-10-03 09:30:00,114.0,115.34,113.93,114.29,123558.0,108.2973,109.5703,108.2308,108.5728,123558.0
2023-10-03 10:00:00,114.25,114.25,113.49,114.16,110615.0,108.5348,108.5348,107.8128,108.4493,110615.0
2023-10-03 11:00:00,114.14,114.28,113.55,113.68,41290.0,108.4303,108.5633,107.8698,107.9933,41290.0
2023-10-03 12:00:00,113.68,113.88,113.54,113.66,67799.0,107.9933,108.1833,107.8603,107.9743,67799.0
2023-10-03 13:00:00,113.66,113.94,113.66,113.83,51650.0,107.9743,108.2403,107.9743,108.1358,51650.0
2023-10-03 14:00:00,113.82,114.09,113.76,113.77,91982.0,108.1263,108.3828,108.0693,108.0788,91982.0
2023-10-03 15:00:00,113.75,114.27,113.54,114.21,261658.0,108.0598,108.5538,107.8603,108.4968,261658.0
2023-10-04 09:30:00,114.79,115.1,114.23,114.59,138284.0,109.0478,109.3423,108.5158,108.8578,138284.0
2023-10-04 10:00:00,114.59,114.7,113.82,114.26,82789.0,108.8578,108.9623,108.1263,108.5443,82789.0
2023-10-04 11:00:00,114.29,115.2,114.25,115.05,85815.0,108.5728,109.4373,108.5348,109.2948,85815.0
2023-10-04 12:00:00,115.05,115.3,114.87,115.04,60231.0,109.2948,109.5323,109.1238,109.2853,60231.0
2023-10-04 13:00:00,115.05,115.07,114.55,114.68,60014.0,109.2948,109.3138,108.8198,108.9433,60014.0
2023-10-04 14:00:00,114.68,115.03,114.53,115.03,53898.0,108.9433,109.2758,108.8008,109.2758,53898.0
2023-10-04 15:00:00,115.05,115.64,115.0,115.31,237355.0,109.2948,109.8553,109.2473,109.5418,237355.0
2023-10-05 09:30:00,115.61,115.73,114.94,115.01,44298.0,109.8268,109.9408,109.1903,109.2568,44298.0
2023-10-05 10:00:00,114.93,114.99,113.97,114.2,74802.0,109.1808,109.2378,108.2688,108.4873,74802.0
2023-10-05 11:00:00,114.18,114.43,114.03,114.21,38863.0,108.4683,108.7058,108.3258,108.4968,38863.0
2023-10-05 12:00:00,114.26,114.53,114.19,114.27,42602.0,108.5443,108.8008,108.4778,108.5538,42602.0
2023-10-05 13:00:00,114.28,114.65,114.14,114.56,44152.0,108.5633,108.9148,108.4303,108.8293,44152.0
2023-10-05 14:00:00,114.6,115.08,114.6,114.98,77563.0,108.8673,109.3233,108.8673,109.2283,77563.0
2023-10-05 15:00:00,114.98,115.02,114.8,114.87,165594.0,109.2283,109.2663,109.0573,109.1238,165594.0
2023-10-06 09:30:00,114.08,114.84,113.62,114.82,60286.0,108.3733,109.0953,107.9363,109.0763,60286.0
2023-10-06 10:00:00,114.82,116.23,114.67,115.76,140753.0,109.0763,110.4158,108.9338,109.9693,140753.0
2023-10-06 11:00:00,115.72,116.86,115.34,116.85,85939.0,109.9313,111.0143,109.5703,111.0048,85939.0
2023-10-06 12:00:00,116.87,116.94,116.51,116.54,52713.0,111.0238,111.0903,110.6818,110.7103,52713.0
2023-10-06 13:00:00,116.6,117.17,116.57,116.96,68192.0,110.7673,111.3088,110.7388,111.1093,68192.0
2023-10-06 14:00:00,116.96,117.33,116.73,117.17,59096.0,111.1093,111.4608,110.8908,111.3088,59096.0
2023-10-06 15:00:00,117.17,117.68,116.94,117.39,525256.0,111.3088,111.7933,111.0903,111.5178,525256.0
2023-10-09 09:30:00,117.23,118.52,117.07,118.45,62058.0,111.3658,112.5912,111.2138,112.5247,62058.0
2023-10-09 10:00:00,118.48,118.6,118.11,118.33,56233.0,112.5532,112.6672,112.2017,112.4107,56233.0
2023-10-09 11:00:00,118.32,118.63,118.02,118.6,46176.0,112.4012,112.6957,112.1162,112.6672,46176.0
2023-10-09 12:00:00,118.59,118.68,118.32,118.4,39691.0,112.6577,112.7432,112.4012,112.4772,39691.0
2023-10-09 13:00:00,118.41,119.16,118.38,119.13,45473.0,112.4867,113.1992,112.4582,113.1707,45473.0
2023-10-09 14:00:00,119.08,119.41,118.94,119.3,72246.0,113.1232,113.4367,112.9902,113.3322,72246.0
2023-10-09 15:00:00,119.31,119.39,118.9,119.16,190098.0,113.3417,113.4177,112.9522,113.1992,190098.0
2023-10-10 09:30:00,119.12,119.49,118.47,119.24,45221.0,113.1612,113.5127,112.5437,113.2752,45221.0
2023-10-10 10:00:00,119.32,119.81,119.25,119.54,116031.0,113.3512,113.8167,113.2847,113.5602,116031.0
2023-10-10 11:00:00,119.51,120.16,119.51,119.81,90188.0,113.5317,114.1492,113.5317,113.8167,90188.0
2023-10-10 12:00:00,119.8,120.05,119.46,119.51,106810.0,113.8072,114.0447,113.4842,113.5317,106810.0
2023-10-10 13:00:00,119.47,119.49,118.75,118.8,102278.0,113.4937,113.5127,112.8097,112.8572,102278.0
2023-10-10 14:00:00,118.82,118.85,118.21,118.22,104647.0,112.8762,112.9047,112.2967,112.3062,104647.0
2023-10-10 15:00:00,118.25,118.57,118.03,118.42,248912.0,112.3347,112.6387,112.1257,112.4962,248912.0
2023-10-11 09:30:00,119.03,119.18,118.53,118.74,106278.0,113.0757,113.2182,112.6007,112.8002,106278.0
2023-10-11 10:00:00,118.75,118.88,118.39,118.52,123176.0,112.8097,112.9332,112.4677,112.5912,123176.0
2023-10-11 11:00:00,118.52,118.73,117.79,117.91,89724.0,112.5912,112.7907,111.8977,112.0117,89724.0
2023-10-11 12:00:00,117.91,117.97,117.48,117.7,56052.0,112.0117,112.0687,111.6033,111.8123,56052.0
2023-10-11 13:00:00,117.69,117.93,117.56,117.87,51138.0,111.8028,112.0307,111.6793,111.9737,51138.0
2023-10-11 14:00:00,117.91,118.24,117.89,118.05,84006.0,112.0117,112.3252,111.9927,112.1447,84006.0
2023-10-11 15:00:00,118.05,118.71,118.05,118.66,196412.0,112.1447,112.7717,112.1447,112.7242,196412.0
2023-10-12 09:30:00,119.14,119.32,118.58,118.71,26793.0,113.1802,113.3512,112.6482,112.7717,26793.0
2023-10-12 10:00:00,118.55,118.87,118.14,118.6,76725.0,112.6197,112.9237,112.2302,112.6672,76725.0
2023-10-12 11:00:00,118.57,118.93,118.4,118.73,71472.0,112.6387,112.9807,112.4772,112.7907,71472.0
2023-10-12 12:00:00,118.79,118.93,118.64,118.81,36473.0,112.8477,112.9807,112.7052,112.8667,36473.0
2023-10-12 13:00:00,118.85,118.85,118.07,118.15,63046.0,112.9047,112.9047,112.1637,112.2397,63046.0
2023-10-12 14:00:00,118.16,118.51,117.96,118.36,59132.0,112.2492,112.5817,112.0592,112.4392,59132.0
2023-10-12 15:00:00,118.36,118.79,118.18,118.61,220893.0,112.4392,112.8477,112.2682,112.6767,220893.0
2023-10-13 09:30:00,119.14,119.4,118.36,118.4,43766.0,113.1802,113.4272,112.4392,112.4772,43766.0
2023-10-13 10:00:00,118.4,118.43,117.3,117.34,48109.0,112.4772,112.5057,111.4323,111.4703,48109.0
2023-10-13 11:00:00,117.34,117.58,117.06,117.3,31898.0,111.4703,111.6983,111.2043,111.4323,31898.0
2023-10-13 12:00:00,117.3,117.78,117.24,117.52,22005.0,111.4323,111.8882,111.3753,111.6413,22005.0
2023-10-13 13:00:00,117.49,117.58,116.97,117.58,24032.0,111.6128,111.6983,111.1188,111.6983,24032.0
2023-10-13 14:00:00,117.51,117.73,117.46,117.67,27671.0,111.6318,111.8407,111.5843,111.7838,27671.0
2023-10-13 15:00:00,117.69,118.01,117.43,117.97,134458.0,111.8028,112.1067,111.5558,112.0687,134458.0
2023-10-16 09:30:00,119.03,119.19,117.88,118.04,33918.0,113.0757,113.2277,111.9832,112.1352,33918.0
2023-10-16 10:00:00,118.07,119.02,117.62,118.82,48699.0,112.1637,113.0662,111.7363,112.8762,48699.0
2023-10-16 11:00:00,118.89,119.15,118.65,118.79,55366.0,112.9427,113.1897,112.7147,112.8477,55366.0
2023-10-16 12:00:00,118.79,118.91,118.67,118.75,48014.0,112.8477,112.9617,112.7337,112.8097,48014.0
2023-10-16 13:00:00,118.76,118.88,118.12,118.81,79272.0,112.8192,112.9332,112.2112,112.8667,79272.0
2023-10-16 14:00:00,118.83,118.87,118.48,118.78,41688.0,112.8857,112.9237,112.5532,112.8382,41688.0
2023-10-16 15:00:00,118.79,119.05,118.7,118.73,231810.0,112.8477,113.0947,112.7622,112.7907,231810.0
2023-10-17 09:30:00,118.81,119.35,118.44,118.82,50270.0,112.8667,113.3797,112.5152,112.8762,50270.0
2023-10-17 10:00:00,118.74,119.2,118.5,118.79,53469.0,112.8002,113.2372,112.5722,112.8477,53469.0
2023-10-17 11:00:00,118.82,119.55,118.81,119.4,63784.0,112.8762,113.5697,112.8667,113.4272,63784.0
2023-10-17 12:00:00,119.36,119.49,118.88,118.92,51649.0,113.3892,113.5127,112.9332,112.9712,51649.0
2023-10-17 13:00:00,118.86,119.06,118.72,118.96,60683.0,112.9142,113.1042,112.7812,113.0092,60683.0
2023-10-17 14:00:00,118.95,119.13,118.76,118.78,68597.0,112.9997,113.1707,112.8192,112.8382,68597.0
2023-10-17 15:00:00,118.79,119.21,118.78,119.14,132433.0,112.8477,113.2467,112.8382,113.1802,132433.0
2023-10-18 09:30:00,118.95,119.23,117.92,118.07,35731.0,112.9997,113.2657,112.0212,112.1637,35731.0
2023-10-18 10:00:00,118.09,118.58,117.8,118.02,29770.0,112.1827,112.6482,111.9072,112.1162,29770.0
2023-10-18 11:00:00,118.01,118.5,117.89,118.32,58420.0,112.1067,112.5722,111.9927,112.4012,58420.0
2023-10-18 12:00:00,118.36,118.73,118.33,118.45,67012.0,112.4392,112.7907,112.4107,112.5247,67012.0
2023-10-18 13:00:00,118.44,119.13,118.28,118.82,79989.0,112.5152,113.1707,112.3632,112.8762,79989.0
2023-10-18 14:00:00,118.88,119.03,118.39,118.55,78546.0,112.9332,113.0757,112.4677,112.6197,78546.0
2023-10-18 15:00:00,118.55,118.61,118.13,118.29,312535.0,112.6197,112.6767,112.2207,112.3727,312535.0
2023-10-19 09:30:00,118.51,118.51,117.62,118.32,33418.0,112.5817,112.5817,111.7363,112.4012,33418.0
2023-10-19 10:00:00,118.23,118.35,117.53,117.63,92423.0,112.3157,112.4297,111.6508,111.7458,92423.0
2023-10-19 11:00:00,117.61,118.55,117.61,118.49,82785.0,111.7268,112.6197,111.7268,112.5627,82785.0
2023-10-19 12:00:00,118.5,119.47,118.07,119.47,91841.0,112.5722,113.4937,112.1637,113.4937,91841.0
2023-10-19 13:00:00,119.47,119.63,118.62,118.84,98109.0,113.4937,113.6457,112.6862,112.8952,98109.0
2023-10-19 14:00:00,118.84,118.88,118.0,118.17,88447.0,112.8952,112.9332,112.0972,112.2587,88447.0
2023-10-19 15:00:00,118.17,118.34,117.92,118.19,249467.0,112.2587,112.4202,112.0212,112.2777,249467.0
2023-10-20 09:30:00,118.19,118.38,117.63,117.72,125485.0,112.2777,112.4582,111.7458,111.8312,125485.0
2023-10-20 10:00:00,117.65,117.9,117.11,117.23,118839.0,111.7648,112.0022,111.2518,111.3658,118839.0
2023-10-20 11:00:00,117.23,117.26,116.71,116.95,128771.0,111.3658,111.3943,110.8718,111.0998,128771.0
2023-10-20 12:00:00,116.97,117.05,116.61,116.95,97851.0,111.1188,111.1948,110.7768,111.0998,97851.0
2023-10-20 13:00:00,116.96,117.23,116.63,116.94,90440.0,111.1093,111.3658,110.7958,111.0903,90440.0
2023-10-20 14:00:00,116.95,116.95,116.25,116.31,78846.0,111.0998,111.0998,110.4348,110.4918,78846.0
2023-10-20 15:00:00,116.33,116.57,115.9,116.01,293067.0,110.5108,110.7388,110.1023,110.2068,293067.0
2023-10-23 09:30:00,116.08,116.79,115.67,116.65,71721.0,110.2733,110.9478,109.8838,110.8148,71721.0
2023-10-23 10:00:00,116.65,117.0,116.31,117.0,110380.0,110.8148,111.1473,110.4918,111.1473,110380.0
2023-10-23 11:00:00,117.0,117.95,116.89,117.89,113023.0,111.1473,112.0497,111.0428,111.9927,113023.0
2023-10-23 12:00:00,117.9,117.94,117.27,117.81,101049.0,112.0022,112.0402,111.4038,111.9167,101049.0
2023-10-23 13:00:00,117.8,117.94,117.32,117.75,81742.0,111.9072,112.0402,111.4513,111.8597,81742.0
2023-10-23 14:00:00,117.71,117.72,117.33,117.48,55908.0,111.8217,111.8312,111.4608,111.6033,55908.0
2023-10-23 15:00:00,117.52,117.52,116.58,116.62,223658.0,111.6413,111.6413,110.7483,110.7863,223658.0
2023-10-24 09:30:00,117.16,117.65,116.94,117.1,35076.0,111.2993,111.7648,111.0903,111.2423,35076.0
2023-10-24 10:00:00,117.11,117.61,116.61,117.39,80707.0,111.2518,111.7268,110.7768,111.5178,80707.0
2023-10-24 11:00:00,117.36,117.36,116.06,116.23,53022.0,111.4893,111.4893,110.2543,110.4158,53022.0
2023-10-24 12:00:00,116.33,116.39,115.57,115.84,56934.0,110.5108,110.5678,109.7888,110.0453,56934.0
2023-10-24 13:00:00,115.81,116.56,115.77,116.48,50548.0,110.0168,110.7293,109.9788,110.6533,50548.0
2023-10-24 14:00:00,116.5,116.88,116.39,116.81,58765.0,110.6723,111.0333,110.5678,110.9668,58765.0
2023-10-24 15:00:00,116.83,117.22,116.82,117.12,218169.0,110.9858,111.3563,110.9763,111.2613,218169.0
2023-10-25 09:30:00,115.94,115.94,111.45,112.2,274858.0,110.1403,110.1403,105.8749,106.5874,274858.0
2023-10-25 10:00:00,112.11,114.16,111.35,113.98,267183.0,106.5019,108.4493,105.7799,108.2783,267183.0
2023-10-25 11:00:00,114.02,114.46,113.38,113.5,218234.0,108.3163,108.7343,107.7084,107.8223,218234.0
2023-10-25 12:00:00,113.46,113.47,112.28,112.7,140413.0,107.7843,107.7938,106.6634,107.0624,140413.0
2023-10-25 13:00:00,112.7,112.99,112.25,112.73,112468.0,107.0624,107.3379,106.6349,107.0909,112468.0
2023-10-25 14:00:00,112.72,113.08,112.59,112.76,149922.0,107.0814,107.4234,106.9579,107.1194,149922.0
2023-10-25 15:00:00,112.77,112.81,112.05,112.21,533452.0,107.1289,107.1669,106.4449,106.5969,533452.0
2023-10-26 09:30:00,112.23,113.28,112.1,112.61,68225.0,106.6159,107.6134,106.4924,106.9769,68225.0
2023-10-26 10:00:00,112.53,112.7,111.82,112.42,144754.0,106.9009,107.0624,106.2264,106.7964,144754.0
2023-10-26 11:00:00,112.44,113.01,112.41,112.65,121599.0,106.8154,107.3569,106.7869,107.0149,121599.0
2023-10-26 12:00:00,112.65,112.67,112.07,112.23,113928.0,107.0149,107.0339,106.4639,106.6159,113928.0
2023-10-26 13:00:00,112.21,112.7,112.16,112.68,83279.0,106.5969,107.0624,106.5494,107.0434,83279.0
2023-10-26 14:00:00,112.69,113.0,112.59,112.95,77012.0,107.0529,107.3474,106.9579,107.2999,77012.0
2023-10-26 15:00:00,112.95,113.01,111.65,111.74,361773.0,107.2999,107.3569,106.0649,106.1504,361773.0
2023-10-27 09:30:00,111.57,111.57,110.35,110.66,44481.0,105.9889,105.9889,104.8299,105.1244,44481.0
2023-10-27 10:00:00,110.65,110.92,110.17,110.66,87740.0,105.1149,105.3714,104.6589,105.1244,87740.0
2023-10-27 11:00:00,110.67,110.9,110.14,110.24,133759.0,105.1339,105.3524,104.6304,104.7254,133759.0
2023-10-27 12:00:00,110.23,110.28,109.69,109.74,74397.0,104.7159,104.7634,104.2029,104.2504,74397.0
2023-10-27 13:00:00,109.76,109.78,109.04,109.16,83876.0,104.2694,104.2884,103.5855,103.6994,83876.0
2023-10-27 14:00:00,109.17,109.8,109.02,109.23,98830.0,103.7089,104.3074,103.5665,103.7659,98830.0
2023-10-27 15:00:00,109.24,109.67,109.18,109.58,198652.0,103.7754,104.1839,103.7184,104.0984,198652.0
2023-10-30 09:30:00,110.56,110.92,109.79,110.12,44264.0,105.0294,105.3714,104.2979,104.6114,44264.0
2023-10-30 10:00:00,110.12,110.23,109.24,109.67,67928.0,104.6114,104.7159,103.7754,104.1839,67928.0
2023-10-30 11:00:00,109.69,110.0,109.56,109.92,87858.0,104.2029,104.4974,104.0794,104.4214,87858.0
2023-10-30 12:00:00,109.92,110.32,109.92,110.14,42995.0,104.4214,104.8014,104.4214,104.6304,42995.0
2023-10-30 13:00:00,110.17,110.68,110.0,110.5,54931.0,104.6589,105.1434,104.4974,104.9724,54931.0
2023-10-30 14:00:00,110.54,111.02,110.38,110.86,68867.0,105.0104,105.4664,104.8584,105.3144,68867.0
2023-10-30 15:00:00,110.87,110.99,110.5,110.58,205645.0,105.3239,105.4379,104.9724,105.0484,205645.0
2023-10-31 09:30:00,110.68,111.31,110.12,110.3,38994.0,105.1434,105.7419,104.6114,104.7824,38994.0
2023-10-31 10:00:00,110.25,111.13,110.0,110.96,72434.0,104.7349,105.5709,104.4974,105.4094,72434.0
2023-10-31 11:00:00,110.98,111.0,110.61,110.86,72942.0,105.4284,105.4474,105.0769,105.3144,72942.0
2023-10-31 12:00:00,110.87,110.87,110.37,110.67,74942.0,105.3239,105.3239,104.8489,105.1339,74942.0
2023-10-31 13:00:00,110.73,110.95,110.6,110.95,41164.0,105.1909,105.3999,105.0674,105.3999,41164.0
2023-10-31 14:00:00,110.94,111.19,110.8,111.14,49369.0,105.3904,105.6279,105.2574,105.5804,49369.0
2023-10-31 15:00:00,111.13,111.27,110.83,111.05,184180.0,105.5709,105.7039,105.2859,105.4949,184180.0
2023-11-01 09:30:00,109.36,109.36,107.25,108.34,319423.0,103.8894,103.8894,101.885,102.9205,319423.0
2023-11-01 10:00:00,108.39,108.67,107.74,107.79,187698.0,102.968,103.234,102.3505,102.398,187698.0
2023-11-01 11:00:00,107.81,107.87,106.58,106.58,208509.0,102.417,102.474,101.2485,101.2485,208509.0
2023-11-01 12:00:00,106.58,107.14,106.39,106.54,127207.0,101.2485,101.7805,101.068,101.2105,127207.0
2023-11-01 13:00:00,106.51,107.16,106.27,106.87,93214.0,101.182,101.7995,100.954,101.524,93214.0
2023-11-01 14:00:00,106.9,107.89,106.72,107.86,274429.0,101.5525,102.493,101.3815,102.4645,274429.0
2023-11-01 15:00:00,107.86,109.2,107.83,108.83,415618.0,102.4645,103.7374,102.436,103.386,415618.0
2023-11-02 09:30:00,109.65,111.27,109.5,110.33,59523.0,104.1649,105.7039,104.0224,104.8109,59523.0
2023-11-02 10:00:00,110.3,111.19,110.05,111.12,97995.0,104.7824,105.6279,104.5449,105.5614,97995.0
2023-11-02 11:00:00,111.15,111.55,111.04,111.14,80769.0,105.5899,105.9699,105.4854,105.5804,80769.0
2023-11-02 12:00:00,111.11,111.81,111.09,111.6,104260.0,105.5519,106.2169,105.5329,106.0174,104260.0
2023-11-02 13:00:00,111.58,112.18,111.5,112.16,59714.0,105.9984,106.5684,105.9224,106.5494,59714.0
2023-11-02 14:00:00,112.15,112.29,111.95,112.1,50876.0,106.5399,106.6729,106.3499,106.4924,50876.0
2023-11-02 15:00:00,112.08,112.53,112.03,112.47,191576.0,106.4734,106.9009,106.4259,106.8439,191576.0
2023-11-03 09:30:00,113.31,114.1,109.88,109.88,221588.0,107.6419,108.3923,104.3834,104.3834,221588.0
2023-11-03 10:00:00,109.92,110.01,108.58,109.69,451336.0,104.4214,104.5069,103.1485,104.2029,451336.0
2023-11-03 11:00:00,109.7,110.29,109.43,110.17,247743.0,104.2124,104.7729,103.9559,104.6589,247743.0
2023-11-03 12:00:00,110.16,110.69,110.02,110.37,82252.0,104.6494,105.1529,104.5164,104.8489,82252.0
2023-11-03 13:00:00,110.38,110.89,109.96,110.84,115311.0,104.8584,105.3429,104.4594,105.2954,115311.0
2023-11-03 14:00:00,110.84,111.07,110.59,110.86,139405.0,105.2954,105.5139,105.0579,105.3144,139405.0
2023-11-03 15:00:00,110.85,111.13,110.32,110.44,295849.0,105.3049,105.5709,104.8014,104.9154,295849.0
2023-11-06 09:30:00,110.67,111.12,109.97,111.03,55981.0,105.1339,105.5614,104.4689,105.4759,55981.0
2023-11-06 10:00:00,110.98,111.09,110.59,110.74,106721.0,105.4284,105.5329,105.0579,105.2004,106721.0
2023-11-06 11:00:00,110.77,111.03,110.64,110.84,62172.0,105.2289,105.4759,105.1054,105.2954,62172.0
2023-11-06 12:00:00,110.89,111.01,110.65,110.86,72060.0,105.3429,105.4569,105.1149,105.3144,72060.0
2023-11-06 13:00:00,110.88,110.94,110.63,110.85,47885.0,105.3334,105.3904,105.0959,105.3049,47885.0
2023-11-06 14:00:00,110.85,111.12,110.68,110.98,94483.0,105.3049,105.5614,105.1434,105.4284,94483.0
2023-11-06 15:00:00,111.0,111.54,110.99,111.52,250750.0,105.4474,105.9604,105.4379,105.9414,250750.0
2023-11-07 09:30:00,111.78,111.82,110.92,111.37,45949.0,106.1884,106.2264,105.3714,105.7989,45949.0
2023-11-07 10:00:00,111.35,111.52,110.82,111.47,136927.0,105.7799,105.9414,105.2764,105.8939,136927.0
2023-11-07 11:00:00,111.5,112.06,111.13,111.61,197613.0,105.9224,106.4544,105.5709,106.0269,197613.0
2023-11-07 12:00:00,111.59,111.87,111.48,111.67,85228.0,106.0079,106.2739,105.9034,106.0839,85228.0
2023-11-07 13:00:00,111.67,112.31,111.61,112.31,53179.0,106.0839,106.6919,106.0269,106.6919,53179.0
2023-11-07 14:00:00,112.29,112.5,112.19,112.29,66043.0,106.6729,106.8724,106.5779,106.6729,66043.0
2023-11-07 15:00:00,112.33,112.68,112.27,112.51,237840.0,106.7109,107.0434,106.6539,106.8819,237840.0
2023-11-08 09:30:00,113.06,113.08,112.34,113.02,65810.0,107.4044,107.4234,106.7204,107.3664,65810.0
2023-11-08 10:00:00,113.03,113.7,112.89,113.51,69542.0,107.3759,108.0123,107.2429,107.8318,69542.0
2023-11-08 11:00:00,113.48,113.92,113.3,113.56,85767.0,107.8033,108.2213,107.6324,107.8793,85767.0
2023-11-08 12:00:00,113.56,113.85,113.26,113.85,62557.0,107.8793,108.1548,107.5944,108.1548,62557.0
2023-11-08 13:00:00,113.85,113.99,113.65,113.92,56542.0,108.1548,108.2878,107.9648,108.2213,56542.0
2023-11-08 14:00:00,113.92,114.21,113.8,114.14,57794.0,108.2213,108.4968,108.1073,108.4303,57794.0
2023-11-08 15:00:00,114.17,114.42,113.95,114.05,225556.0,108.4588,108.6963,108.2498,108.3448,225556.0
2023-11-09 09:30:00,114.65,114.79,113.8,114.55,38370.0,108.9148,109.0478,108.1073,108.8198,38370.0
2023-11-09 10:00:00,114.63,114.71,113.7,114.51,66036.0,108.8958,108.9718,108.0123,108.7818,66036.0
2023-11-09 11:00:00,114.51,115.16,114.46,115.06,54994.0,108.7818,109.3993,108.7343,109.3043,54994.0
2023-11-09 12:00:00,115.06,115.07,114.32,114.47,51459.0,109.3043,109.3138,108.6013,108.7438,51459.0
2023-11-09 13:00:00,114.41,114.46,114.02,114.15,70431.0,108.6868,108.7343,108.3163,108.4398,70431.0
2023-11-09 14:00:00,114.07,114.26,113.88,114.05,115000.0,108.3638,108.5443,108.1833,108.3448,115000.0
2023-11-09 15:00:00,114.03,114.24,113.85,114.06,286561.0,108.3258,108.5253,108.1548,108.3543,286561.0
2023-11-10 09:30:00,114.76,115.23,114.57,114.79,66324.0,109.0193,109.4658,108.8388,109.0478,66324.0
2023-11-10 10:00:00,114.67,114.78,114.31,114.49,65355.0,108.9338,109.0383,108.5918,108.7628,65355.0
2023-11-10 11:00:00,114.5,115.0,114.25,114.37,93455.0,108.7723,109.2473,108.5348,108.6488,93455.0
2023-11-10 12:00:00,114.39,114.85,114.38,114.84,44826.0,108.6678,109.1048,108.6583,109.0953,44826.0
2023-11-10 13:00:00,114.83,115.47,114.77,115.43,71751.0,109.0858,109.6938,109.0288,109.6558,71751.0
2023-11-10 14:00:00,115.46,115.83,115.46,115.55,64376.0,109.6843,110.0358,109.6843,109.7698,64376.0
2023-11-10 15:00:00,115.56,115.78,115.41,115.43,251512.0,109.7793,109.9883,109.6368,109.6558,251512.0
2023-11-13 09:30:00,114.16,114.87,114.05,114.54,56508.0,109.2924,109.9722,109.1871,109.6562,56508.0
2023-11-13 10:00:00,114.47,114.51,113.87,114.19,117293.0,109.5892,109.6275,109.0148,109.3212,117293.0
2023-11-13 11:00:00,114.22,114.65,114.13,114.53,68642.0,109.3499,109.7616,109.2637,109.6467,68642.0
2023-11-13 12:00:00,114.5,114.6,114.31,114.5,57922.0,109.618,109.7137,109.4361,109.618,57922.0
2023-11-13 13:00:00,114.54,114.67,114.35,114.56,64687.0,109.6562,109.7807,109.4743,109.6754,64687.0
2023-11-13 14:00:00,114.54,114.55,114.22,114.41,60394.0,109.6562,109.6658,109.3499,109.5318,60394.0
2023-11-13 15:00:00,114.4,114.68,114.29,114.47,221340.0,109.5222,109.7903,109.4169,109.5892,221340.0
2023-11-14 09:30:00,116.12,116.93,115.45,116.38,103299.0,111.1689,111.9443,110.5274,111.4178,103299.0
2023-11-14 10:00:00,116.27,116.55,115.94,116.03,126425.0,111.3125,111.5805,110.9966,111.0827,126425.0
2023-11-14 11:00:00,116.08,116.22,115.5,115.74,83089.0,111.1306,111.2646,110.5753,110.8051,83089.0
2023-11-14 12:00:00,115.75,116.06,115.36,115.57,68436.0,110.8147,111.1114,110.4413,110.6423,68436.0
2023-11-14 13:00:00,115.57,116.04,115.42,115.66,77497.0,110.6423,111.0923,110.4987,110.7285,77497.0
2023-11-14 14:00:00,115.66,116.01,115.33,116.01,46088.0,110.7285,111.0636,110.4126,111.0636,46088.0
2023-11-14 15:00:00,116.01,116.34,116.01,116.26,206757.0,111.0636,111.3795,111.0636,111.3029,206757.0
2023-11-15 09:30:00,116.69,117.82,116.59,117.64,47362.0,111.7146,112.7964,111.6188,112.6241,47362.0
2023-11-15 10:00:00,117.64,117.88,117.17,117.39,69863.0,112.6241,112.8538,112.1741,112.3847,69863.0
2023-11-15 11:00:00,117.42,117.55,117.03,117.23,56938.0,112.4134,112.5379,112.0401,112.2316,56938.0
2023-11-15 12:00:00,117.27,117.32,117.03,117.09,42565.0,112.2698,112.3177,112.0401,112.0975,42565.0
2023-11-15 13:00:00,117.09,117.33,116.9,117.3,94600.0,112.0975,112.3273,111.9156,112.2986,94600.0
2023-11-15 14:00:00,117.33,117.77,117.3,117.53,70656.0,112.3273,112.7485,112.2986,112.5188,70656.0
2023-11-15 15:00:00,117.5,117.64,117.07,117.14,322458.0,112.49,112.6241,112.0784,112.1454,322458.0
2023-11-16 09:30:00,118.31,118.88,117.39,117.44,93155.0,113.2655,113.8112,112.3847,112.4326,93155.0
2023-11-16 10:00:00,117.47,117.59,116.25,116.41,83710.0,112.4613,112.5762,111.2933,111.4465,83710.0
2023-11-16 11:00:00,116.36,116.38,115.46,115.71,86867.0,111.3986,111.4178,110.537,110.7764,86867.0
2023-11-16 12:00:00,115.66,115.95,115.43,115.83,46981.0,110.7285,111.0061,110.5083,110.8912,46981.0
2023-11-16 13:00:00,115.82,115.83,115.58,115.75,42048.0,110.8817,110.8912,110.6519,110.8147,42048.0
2023-11-16 14:00:00,115.76,116.13,115.72,116.11,48665.0,110.8242,111.1785,110.7859,111.1593,48665.0
2023-11-16 15:00:00,116.08,116.56,115.98,116.51,245864.0,111.1306,111.5901,111.0348,111.5422,245864.0
2023-11-17 09:30:00,117.19,117.68,116.62,116.99,104468.0,112.1933,112.6624,111.6476,112.0018,104468.0
2023-11-17 10:00:00,116.99,117.21,116.91,117.11,50800.0,112.0018,112.2124,111.9252,112.1167,50800.0
2023-11-17 11:00:00,117.08,117.23,116.56,116.82,44306.0,112.0879,112.2316,111.5901,111.839,44306.0
2023-11-17 12:00:00,116.78,117.08,116.76,117.02,103931.0,111.8007,112.0879,111.7816,112.0305,103931.0
2023-11-17 13:00:00,117.0,117.34,116.97,117.34,74277.0,112.0114,112.3369,111.9826,112.3369,74277.0
2023-11-17 14:00:00,117.33,117.58,117.33,117.54,83463.0,112.3273,112.5666,112.3273,112.5283,83463.0
2023-11-17 15:00:00,117.53,117.59,117.15,117.55,182429.0,112.5188,112.5762,112.155,112.5379,182429.0
2023-11-20 09:30:00,117.05,117.71,117.04,117.51,58768.0,112.0592,112.6911,112.0497,112.4996,58768.0
2023-11-20 10:00:00,117.51,118.05,117.21,118.05,98647.0,112.4996,113.0166,112.2124,113.0166,98647.0
2023-11-20 11:00:00,118.1,118.3,117.94,118.05,82586.0,113.0645,113.2559,112.9113,113.0166,82586.0
2023-11-20 12:00:00,118.04,118.26,117.92,118.23,81087.0,113.007,113.2176,112.8921,113.1889,81087.0
2023-11-20 13:00:00,118.23,118.76,118.22,118.7,78750.0,113.1889,113.6963,113.1793,113.6389,78750.0
2023-11-20 14:00:00,118.68,119.03,118.68,118.9,95688.0,113.6197,113.9548,113.6197,113.8303,95688.0
2023-11-20 15:00:00,118.91,119.01,118.68,118.81,258278.0,113.8399,113.9357,113.6197,113.7442,258278.0
2023-11-21 09:30:00,118.8,119.06,118.2,118.68,82242.0,113.7346,113.9835,113.1602,113.6197,82242.0
2023-11-21 10:00:00,118.72,118.72,118.31,118.58,148514.0,113.658,113.658,113.2655,113.524,148514.0
2023-11-21 11:00:00,118.55,118.8,118.22,118.51,233347.0,113.4953,113.7346,113.1793,113.457,233347.0
2023-11-21 12:00:00,118.5,118.59,118.33,118.5,137706.0,113.4474,113.5336,113.2846,113.4474,137706.0
2023-11-21 13:00:00,118.45,118.54,118.16,118.42,117606.0,113.3995,113.4857,113.1219,113.3708,117606.0
2023-11-21 14:00:00,118.37,118.45,118.18,118.34,122900.0,113.3229,113.3995,113.141,113.2942,122900.0
2023-11-21 15:00:00,118.34,118.43,118.13,118.36,239759.0,113.2942,113.3804,113.0932,113.3134,239759.0
2023-11-22 09:30:00,119.17,119.89,118.9,119.29,80358.0,114.0888,114.7781,113.8303,114.2037,80358.0
2023-11-22 10:00:00,119.29,119.54,118.53,119.17,240002.0,114.2037,114.4431,113.4761,114.0888,240002.0
2023-11-22 11:00:00,119.17,119.59,119.05,119.42,190602.0,114.0888,114.4909,113.9739,114.3282,190602.0
2023-11-22 12:00:00,119.42,119.6,118.71,118.9,206749.0,114.3282,114.5005,113.6484,113.8303,206749.0
2023-11-22 13:00:00,118.9,118.97,118.51,118.59,176757.0,113.8303,113.8974,113.457,113.5336,176757.0
2023-11-22 14:00:00,118.62,118.74,118.25,118.5,181257.0,113.5623,113.6772,113.2081,113.4474,181257.0
2023-11-22 15:00:00,118.53,119.06,118.43,118.97,308512.0,113.4761,113.9835,113.3804,113.8974,308512.0
2023-11-24 09:30:00,119.31,119.32,118.39,118.67,60686.0,114.2229,114.2324,113.3421,113.6102,60686.0
2023-11-24 10:00:00,118.56,118.85,118.23,118.74,55143.0,113.5048,113.7825,113.1889,113.6772,55143.0
2023-11-24 11:00:00,118.74,118.9,118.56,118.72,50550.0,113.6772,113.8303,113.5048,113.658,50550.0
2023-11-24 12:00:00,118.76,118.9,118.47,118.56,96978.0,113.6963,113.8303,113.4187,113.5048,96978.0
2023-11-27 09:30:00,118.19,118.48,117.74,118.22,42628.0,113.1506,113.4283,112.7198,113.1793,42628.0
2023-11-27 10:00:00,118.29,118.64,118.21,118.64,65013.0,113.2464,113.5814,113.1698,113.5814,65013.0
2023-11-27 11:00:00,118.58,118.82,118.25,118.72,78653.0,113.524,113.7538,113.2081,113.658,78653.0
2023-11-27 12:00:00,118.75,118.82,118.41,118.53,74237.0,113.6867,113.7538,113.3612,113.4761,74237.0
2023-11-27 13:00:00,118.49,118.79,118.48,118.74,62408.0,113.4378,113.725,113.4283,113.6772,62408.0
2023-11-27 14:00:00,118.75,118.88,118.53,118.75,60124.0,113.6867,113.8112,113.4761,113.6867,60124.0
2023-11-27 15:00:00,118.74,119.1,118.66,118.96,293748.0,113.6772,114.0218,113.6006,113.8878,293748.0
2023-11-28 09:30:00,119.06,119.23,118.62,118.85,73527.0,113.9835,114.1463,113.5623,113.7825,73527.0
2023-11-28 10:00:00,118.87,119.69,118.83,119.45,200382.0,113.8016,114.5867,113.7633,114.3569,200382.0
2023-11-28 11:00:00,119.43,119.47,119.07,119.16,122865.0,114.3377,114.376,113.9931,114.0793,122865.0
2023-11-28 12:00:00,119.17,119.22,118.85,118.9,64026.0,114.0888,114.1367,113.7825,113.8303,64026.0
2023-11-28 13:00:00,118.88,119.24,118.6,119.2,99747.0,113.8112,114.1558,113.5431,114.1176,99747.0
2023-11-28 14:00:00,119.21,119.34,118.89,119.25,162952.0,114.1271,114.2516,113.8208,114.1654,162952.0
2023-11-28 15:00:00,119.22,119.68,119.14,119.56,358081.0,114.1367,114.5771,114.0601,114.4622,358081.0
2023-11-29 09:30:00,119.83,121.14,119.67,121.01,47731.0,114.7207,115.9748,114.5675,115.8504,47731.0
2023-11-29 10:00:00,121.1,121.68,121.0,121.39,156116.0,115.9365,116.4918,115.8408,116.2142,156116.0
2023-11-29 11:00:00,121.42,121.66,121.07,121.63,87551.0,116.2429,116.4727,115.9078,116.4439,87551.0
2023-11-29 12:00:00,121.63,121.85,121.5,121.8,138124.0,116.4439,116.6546,116.3195,116.6067,138124.0
2023-11-29 13:00:00,121.79,121.91,121.63,121.69,79226.0,116.5971,116.712,116.4439,116.5014,79226.0
2023-11-29 14:00:00,121.67,121.72,121.29,121.34,112101.0,116.4822,116.5301,116.1184,116.1663,112101.0
2023-11-29 15:00:00,121.34,121.39,120.92,121.16,346813.0,116.1663,116.2142,115.7642,115.994,346813.0
2023-11-30 09:30:00,121.59,121.67,121.04,121.33,48493.0,116.4056,116.4822,115.8791,116.1567,48493.0
2023-11-30 10:00:00,121.34,121.93,120.89,121.9,83529.0,116.1663,116.7312,115.7355,116.7024,83529.0
2023-11-30 11:00:00,121.91,122.12,121.5,121.56,114618.0,116.712,116.9131,116.3195,116.3769,114618.0
2023-11-30 12:00:00,121.56,121.63,120.82,121.07,85790.0,116.3769,116.4439,115.6685,115.9078,85790.0
2023-11-30 13:00:00,121.04,121.42,120.84,121.4,80747.0,115.8791,116.2429,115.6876,116.2237,80747.0
2023-11-30 14:00:00,121.38,121.65,121.35,121.65,86528.0,116.2046,116.4631,116.1759,116.4631,86528.0
2023-11-30 15:00:00,121.65,122.17,121.45,121.98,423242.0,116.4631,116.9609,116.2716,116.779,423242.0
2023-12-01 09:30:00,121.96,122.14,121.63,121.81,57240.0,116.7599,116.9322,116.4439,116.6163,57240.0
2023-12-01 10:00:00,121.85,123.22,121.85,123.16,143520.0,116.6546,117.9661,116.6546,117.9087,143520.0
2023-12-01 11:00:00,123.13,123.44,122.43,123.41,163021.0,117.88,118.1768,117.2098,118.148,163021.0
2023-12-01 12:00:00,123.41,123.71,123.3,123.65,41730.0,118.148,118.4353,118.0427,118.3778,41730.0
2023-12-01 13:00:00,123.61,123.76,123.31,123.47,53954.0,118.3395,118.4831,118.0523,118.2055,53954.0
2023-12-01 14:00:00,123.49,123.91,123.43,123.88,63476.0,118.2246,118.6267,118.1672,118.598,63476.0
2023-12-01 15:00:00,123.87,124.14,123.72,123.92,206627.0,118.5884,118.8469,118.4448,118.6363,206627.0
2023-12-04 09:30:00,122.96,124.4,122.48,123.85,51834.0,117.7172,119.0958,117.2577,118.5693,51834.0
2023-12-04 10:00:00,123.87,124.21,123.49,123.52,82899.0,118.5884,118.9139,118.2246,118.2534,82899.0
2023-12-04 11:00:00,123.53,123.54,123.06,123.37,78768.0,118.2629,118.2725,117.813,118.1098,78768.0
2023-12-04 12:00:00,123.39,123.83,123.28,123.81,91758.0,118.1289,118.5501,118.0236,118.531,91758.0
2023-12-04 13:00:00,123.79,123.79,123.37,123.48,43932.0,118.5118,118.5118,118.1098,118.2151,43932.0
2023-12-04 14:00:00,123.49,123.85,123.46,123.75,47767.0,118.2246,118.5693,118.1959,118.4736,47767.0
2023-12-04 15:00:00,123.77,124.3,123.5,124.23,247505.0,118.4927,119.0001,118.2342,118.9331,247505.0
2023-12-05 09:30:00,124.01,124.16,123.0,123.55,55609.0,118.7225,118.8661,117.7555,118.2821,55609.0
2023-12-05 10:00:00,123.59,124.27,123.59,124.07,187584.0,118.3204,118.9714,118.3204,118.7799,187584.0
2023-12-05 11:00:00,124.07,124.1,123.4,123.71,105916.0,118.7799,118.8086,118.1385,118.4353,105916.0
2023-12-05 12:00:00,123.71,123.75,123.12,123.34,77445.0,118.4353,118.4736,117.8704,118.081,77445.0
2023-12-05 13:00:00,123.36,123.47,122.85,122.94,42200.0,118.1002,118.2055,117.6119,117.6981,42200.0
2023-12-05 14:00:00,122.93,123.11,122.85,123.03,44179.0,117.6885,117.8608,117.6119,117.7842,44179.0
2023-12-05 15:00:00,123.0,123.1,122.53,123.07,244868.0,117.7555,117.8513,117.3056,117.8225,244868.0
2023-12-06 09:30:00,123.37,124.01,123.37,123.7,42798.0,118.1098,118.7225,118.1098,118.4257,42798.0
2023-12-06 10:00:00,123.75,123.84,123.21,123.39,85641.0,118.4736,118.5597,117.9566,118.1289,85641.0
2023-12-06 11:00:00,123.41,123.63,123.0,123.47,60475.0,118.148,118.3587,117.7555,118.2055,60475.0
2023-12-06 12:00:00,123.52,123.97,123.48,123.69,72875.0,118.2534,118.6842,118.2151,118.4161,72875.0
2023-12-06 13:00:00,123.7,124.22,123.65,124.2,48081.0,118.4257,118.9235,118.3778,118.9044,48081.0
2023-12-06 14:00:00,124.2,124.29,124.11,124.14,54223.0,118.9044,118.9905,118.8182,118.8469,54223.0
2023-12-06 15:00:00,124.13,124.56,124.13,124.46,367029.0,118.8373,119.249,118.8373,119.1533,367029.0
2023-12-07 09:30:00,124.85,124.9,123.55,124.38,49543.0,119.5266,119.5745,118.2821,119.0767,49543.0
2023-12-07 10:00:00,124.41,124.84,124.21,124.53,93131.0,119.1054,119.5171,118.9139,119.2203,93131.0
2023-12-07 11:00:00,124.53,124.96,124.08,124.96,61641.0,119.2203,119.632,118.7895,119.632,61641.0
2023-12-07 12:00:00,124.95,125.04,124.7,124.71,47462.0,119.6224,119.7085,119.383,119.3926,47462.0
2023-12-07 13:00:00,124.76,125.34,124.74,125.25,61557.0,119.4405,119.9958,119.4213,119.9096,61557.0
2023-12-07 14:00:00,125.25,125.28,124.9,124.92,48586.0,119.9096,119.9383,119.5745,119.5937,48586.0
2023-12-07 15:00:00,124.9,125.21,124.75,124.87,246021.0,119.5745,119.8713,119.4309,119.5458,246021.0
2023-12-08 09:30:00,124.44,125.03,124.04,124.55,43049.0,119.1341,119.699,118.7512,119.2394,43049.0
2023-12-08 10:00:00,124.62,125.15,124.59,125.15,56917.0,119.3065,119.8139,119.2777,119.8139,56917.0
2023-12-08 11:00:00,125.13,125.16,124.26,124.67,54939.0,119.7947,119.8234,118.9618,119.3543,54939.0
2023-12-08 12:00:00,124.68,124.8,124.35,124.49,46005.0,119.3639,119.4788,119.048,119.182,46005.0
2023-12-08 13:00:00,124.52,124.56,124.02,124.17,42234.0,119.2107,119.249,118.732,118.8756,42234.0
2023-12-08 14:00:00,124.16,124.39,124.06,124.22,96004.0,118.8661,119.0863,118.7703,118.9235,96004.0
2023-12-08 15:00:00,124.21,124.35,123.84,124.05,280470.0,118.9139,119.048,118.5597,118.7608,280470.0
2023-12-11 09:30:00,124.79,126.13,124.72,125.73,122005.0,119.4692,120.7521,119.4022,120.3691,122005.0
2023-12-11 10:00:00,125.75,125.99,125.29,125.82,119040.0,120.3883,120.618,119.9479,120.4553,119040.0
2023-12-11 11:00:00,125.77,125.92,125.57,125.8,78417.0,120.4074,120.551,120.2159,120.4361,78417.0
2023-12-11 12:00:00,125.8,126.02,125.75,125.85,80537.0,120.4361,120.6468,120.3883,120.484,80537.0
2023-12-11 13:00:00,125.82,125.84,125.54,125.72,76215.0,120.4553,120.4744,120.1872,120.3596,76215.0
2023-12-11 14:00:00,125.71,125.71,125.35,125.42,116610.0,120.35,120.35,120.0053,120.0723,116610.0
2023-12-11 15:00:00,125.42,125.55,125.17,125.2,321451.0,120.0723,120.1968,119.833,119.8617,321451.0
2023-12-12 09:30:00,125.8,126.06,124.61,124.97,55142.0,120.4361,120.6851,119.2969,119.6415,55142.0
2023-12-12 10:00:00,124.82,125.82,124.74,125.6,75879.0,119.4979,120.4553,119.4213,120.2447,75879.0
2023-12-12 11:00:00,125.6,125.68,125.27,125.58,46171.0,120.2447,120.3213,119.9287,120.2255,46171.0
2023-12-12 12:00:00,125.58,126.08,125.54,125.97,53616.0,120.2255,120.7042,120.1872,120.5989,53616.0
2023-12-12 13:00:00,125.97,126.33,125.84,126.27,59088.0,120.5989,120.9435,120.4744,120.8861,59088.0
2023-12-12 14:00:00,126.26,126.45,126.21,126.41,61270.0,120.8765,121.0584,120.8287,121.0201,61270.0
2023-12-12 15:00:00,126.4,126.66,126.36,126.55,204947.0,121.0106,121.2595,120.9723,121.1542,204947.0
2023-12-13 09:30:00,126.89,127.0,126.24,126.54,42894.0,121.4797,121.585,120.8574,121.1446,42894.0
2023-12-13 10:00:00,126.53,126.79,126.28,126.6,59917.0,121.135,121.3839,120.8957,121.202,59917.0
2023-12-13 11:00:00,126.56,126.63,126.16,126.18,38409.0,121.1637,121.2308,120.7808,120.7999,38409.0
2023-12-13 12:00:00,126.18,126.2,125.73,125.95,36118.0,120.7999,120.8191,120.3691,120.5797,36118.0
2023-12-13 13:00:00,125.95,126.46,125.86,126.46,42493.0,120.5797,121.068,120.4936,121.068,42493.0
2023-12-13 14:00:00,126.46,127.93,126.46,127.79,106622.0,121.068,122.4753,121.068,122.3413,106622.0
2023-12-13 15:00:00,127.75,128.19,127.58,128.1,336859.0,122.303,122.7242,122.1402,122.6381,336859.0
2023-12-14 09:30:00,128.71,128.86,127.71,128.53,163374.0,123.2221,123.3657,122.2647,123.0497,163374.0
2023-12-14 10:00:00,128.64,128.79,127.38,127.64,212008.0,123.1551,123.2987,121.9488,122.1977,212008.0
2023-12-14 11:00:00,127.64,128.11,127.5,127.88,122531.0,122.1977,122.6476,122.0637,122.4275,122531.0
2023-12-14 12:00:00,127.9,128.21,127.61,127.84,178207.0,122.4466,122.7434,122.169,122.3892,178207.0
2023-12-14 13:00:00,127.83,127.83,126.82,127.11,114755.0,122.3796,122.3796,121.4127,121.6903,114755.0
2023-12-14 14:00:00,127.11,127.23,126.75,127.17,144114.0,121.6903,121.8052,121.3456,121.7477,144114.0
2023-12-14 15:00:00,127.17,127.33,126.54,126.84,463844.0,121.7477,121.9009,121.1446,121.4318,463844.0
2023-12-15 09:30:00,126.83,127.58,126.33,127.45,702924.0,121.4222,122.1402,120.9435,122.0158,702924.0
2023-12-15 10:00:00,127.47,127.76,127.32,127.7,113558.0,122.0349,122.3126,121.8913,122.2551,113558.0
2023-12-15 11:00:00,127.74,127.84,127.27,127.43,93236.0,122.2934,122.3892,121.8435,121.9966,93236.0
2023-12-15 12:00:00,127.43,127.58,126.96,126.99,73125.0,121.9966,122.1402,121.5467,121.5754,73125.0
2023-12-15 13:00:00,126.98,127.08,126.43,126.55,72781.0,121.5658,121.6616,121.0393,121.1542,72781.0
2023-12-15 14:00:00,126.53,126.79,126.36,126.68,59824.0,121.135,121.3839,120.9723,121.2786,59824.0
2023-12-15 15:00:00,126.68,127.06,126.64,126.85,207437.0,121.2786,121.6424,121.2403,121.4414,207437.0
2023-12-18 09:30:00,127.83,127.83,126.81,127.6,68916.0,122.3796,122.3796,121.4031,122.1594,68916.0
2023-12-18 10:00:00,127.65,127.8,127.09,127.5,114622.0,122.2073,122.3509,121.6711,122.0637,114622.0
2023-12-18 11:00:00,127.5,127.65,127.27,127.41,86744.0,122.0637,122.2073,121.8435,121.9775,86744.0
2023-12-18 12:00:00,127.39,127.91,127.23,127.88,85400.0,121.9583,122.4562,121.8052,122.4275,85400.0
2023-12-18 13:00:00,127.9,127.93,127.61,127.83,92895.0,122.4466,122.4753,122.169,122.3796,92895.0
2023-12-18 14:00:00,127.85,127.99,127.64,127.66,114884.0,122.3987,122.5328,122.1977,122.2168,114884.0
2023-12-18 15:00:00,127.7,128.0,127.57,127.74,342291.0,122.2551,122.5423,122.1307,122.2934,342291.0
2023-12-19 09:30:00,127.9,129.27,127.02,128.98,103380.0,122.4466,123.7582,121.6041,123.4806,103380.0
2023-12-19 10:00:00,128.91,129.31,128.59,129.29,275728.0,123.4135,123.7965,123.1072,123.7773,275728.0
2023-12-19 11:00:00,129.27,129.37,128.76,128.92,191993.0,123.7582,123.8539,123.2699,123.4231,191993.0
2023-12-19 12:00:00,128.9,129.21,128.79,129.13,147237.0,123.404,123.7007,123.2987,123.6242,147237.0
2023-12-19 13:00:00,129.13,129.15,128.84,129.05,125040.0,123.6242,123.6433,123.3465,123.5476,125040.0
2023-12-19 14:00:00,129.05,129.06,128.52,128.62,107018.0,123.5476,123.5571,123.0402,123.1359,107018.0
2023-12-19 15:00:00,128.62,129.01,128.52,128.8,397506.0,123.1359,123.5093,123.0402,123.3082,397506.0
2023-12-20 09:30:00,128.26,128.95,128.23,128.58,95267.0,122.7913,123.4518,122.7625,123.0976,95267.0
2023-12-20 10:00:00,128.69,129.24,128.34,129.22,148463.0,123.2029,123.7295,122.8678,123.7103,148463.0
2023-12-20 11:00:00,129.2,129.45,129.09,129.35,191776.0,123.6912,123.9305,123.5859,123.8348,191776.0
2023-12-20 12:00:00,129.35,129.66,129.25,129.64,112738.0,123.8348,124.1316,123.739,124.1124,112738.0
2023-12-20 13:00:00,129.62,129.62,129.2,129.22,109607.0,124.0933,124.0933,123.6912,123.7103,109607.0
2023-12-20 14:00:00,129.21,129.32,128.13,128.28,149592.0,123.7007,123.8061,122.6668,122.8104,149592.0
2023-12-20 15:00:00,128.22,128.52,127.78,127.86,582556.0,122.753,123.0402,122.3317,122.4083,582556.0
2023-12-21 09:30:00,122.25,122.25,119.35,120.22,850322.0,117.0375,117.0375,114.2612,115.0941,850322.0
2023-12-21 10:00:00,120.3,121.18,119.08,121.03,923458.0,115.1707,116.0131,114.0027,115.8695,923458.0
2023-12-21 11:00:00,121.03,121.37,119.4,119.58,463937.0,115.8695,116.195,114.309,114.4814,463937.0
2023-12-21 12:00:00,119.65,119.84,118.59,119.5,353022.0,114.5484,114.7303,113.5336,114.4048,353022.0
2023-12-21 13:00:00,119.51,120.03,119.4,119.82,200137.0,114.4143,114.9122,114.309,114.7111,200137.0
2023-12-21 14:00:00,119.8,119.92,118.96,119.15,240521.0,114.692,114.8069,113.8878,114.0697,240521.0
2023-12-21 15:00:00,119.16,119.88,118.83,118.89,775997.0,114.0793,114.7686,113.7633,113.8208,775997.0
2023-12-22 09:30:00,118.7,120.6,118.58,120.55,151434.0,113.6389,115.4579,113.524,115.41,151434.0
2023-12-22 10:00:00,120.6,120.75,119.88,120.43,164051.0,115.4579,115.6015,114.7686,115.2951,164051.0
2023-12-22 11:00:00,120.38,120.89,120.23,120.4,135181.0,115.2472,115.7355,115.1036,115.2664,135181.0
2023-12-22 12:00:00,120.4,120.85,120.29,120.71,94799.0,115.2664,115.6972,115.1611,115.5632,94799.0
2023-12-22 13:00:00,120.73,121.1,120.64,120.87,88977.0,115.5823,115.9365,115.4962,115.7163,88977.0
2023-12-22 14:00:00,120.88,120.96,119.68,119.94,187097.0,115.7259,115.8025,114.5771,114.826,187097.0
2023-12-22 15:00:00,119.96,120.33,119.74,119.88,489599.0,114.8451,115.1994,114.6345,114.7686,489599.0
2023-12-26 09:30:00,119.33,119.93,119.12,119.34,46859.0,114.242,114.8164,114.041,114.2516,46859.0
2023-12-26 10:00:00,119.4,119.76,119.16,119.43,91126.0,114.309,114.6537,114.0793,114.3377,91126.0
2023-12-26 11:00:00,119.47,119.75,119.3,119.39,73434.0,114.376,114.6441,114.2133,114.2995,73434.0
2023-12-26 12:00:00,119.38,120.0,119.32,119.84,67212.0,114.2899,114.8834,114.2324,114.7303,67212.0
2023-12-26 13:00:00,119.86,119.98,119.76,119.82,80004.0,114.7494,114.8643,114.6537,114.7111,80004.0
2023-12-26 14:00:00,119.84,120.27,119.81,120.15,72638.0,114.7303,115.1419,114.7015,115.027,72638.0
2023-12-26 15:00:00,120.17,120.6,120.11,120.18,239286.0,115.0462,115.4579,114.9888,115.0558,239286.0
2023-12-27 09:30:00,120.11,120.11,119.5,119.62,39391.0,114.9888,114.9888,114.4048,114.5196,39391.0
2023-12-27 10:00:00,119.67,119.89,119.32,119.33,70115.0,114.5675,114.7781,114.2324,114.242,70115.0
2023-12-27 11:00:00,119.33,119.46,119.25,119.27,60369.0,114.242,114.3665,114.1654,114.1846,60369.0
2023-12-27 12:00:00,119.27,119.54,119.23,119.31,44830.0,114.1846,114.4431,114.1463,114.2229,44830.0
2023-12-27 13:00:00,119.33,119.66,119.22,119.22,64841.0,114.242,114.5579,114.1367,114.1367,64841.0
2023-12-27 14:00:00,119.23,119.27,118.94,119.02,73273.0,114.1463,114.1846,113.8686,113.9452,73273.0
2023-12-27 15:00:00,119.04,119.16,118.9,119.06,260300.0,113.9644,114.0793,113.8303,113.9835,260300.0
2023-12-28 09:30:00,119.36,119.7,119.06,119.35,59359.0,114.2707,114.5962,113.9835,114.2612,59359.0
2023-12-28 10:00:00,119.34,119.92,119.25,119.29,71856.0,114.2516,114.8069,114.1654,114.2037,71856.0
2023-12-28 11:00:00,119.26,119.47,119.16,119.34,69944.0,114.175,114.376,114.0793,114.2516,69944.0
2023-12-28 12:00:00,119.31,119.55,119.3,119.55,68882.0,114.2229,114.4526,114.2133,114.4526,68882.0
2023-12-28 13:00:00,119.53,119.76,119.33,119.63,66010.0,114.4335,114.6537,114.242,114.5292,66010.0
2023-12-28 14:00:00,119.65,120.06,119.62,120.0,68508.0,114.5484,114.9409,114.5196,114.8834,68508.0
2023-12-28 15:00:00,120.01,120.07,119.43,119.48,306730.0,114.893,114.9505,114.3377,114.3856,306730.0
2023-12-29 09:30:00,119.13,119.56,119.07,119.42,38186.0,114.0505,114.4622,113.9931,114.3282,38186.0
2023-12-29 10:00:00,119.39,119.54,118.72,118.8,54587.0,114.2995,114.4431,113.658,113.7346,54587.0
2023-12-29 11:00:00,118.8,118.89,118.48,118.52,55046.0,113.7346,113.8208,113.4283,113.4665,55046.0
2023-12-29 12:00:00,118.53,118.66,118.33,118.62,53828.0,113.4761,113.6006,113.2846,113.5623,53828.0
2023-12-29 13:00:00,118.63,118.71,118.48,118.49,35471.0,113.5719,113.6484,113.4283,113.4378,35471.0
2023-12-29 14:00:00,118.56,118.87,118.55,118.87,44139.0,113.5048,113.8016,113.4953,113.8016,44139.0
2023-12-29 15:00:00,118.87,119.2,118.79,119.12,205797.0,113.8016,114.1176,113.725,114.041,205797.0
2024-01-02 09:30:00,118.84,119.09,118.07,118.93,183719.0,113.7729,114.0122,113.0357,113.8591,183719.0
2024-01-02 10:00:00,118.97,119.07,117.96,118.08,129917.0,113.8974,113.9931,112.9304,113.0453,129917.0
2024-01-02 11:00:00,118.09,118.3,117.49,117.62,166166.0,113.0549,113.2559,112.4805,112.6049,166166.0
2024-01-02 12:00:00,117.63,117.83,117.42,117.57,115263.0,112.6145,112.806,112.4134,112.5571,115263.0
2024-01-02 13:00:00,117.56,117.8,117.4,117.56,70978.0,112.5475,112.7772,112.3943,112.5475,70978.0
2024-01-02 14:00:00,117.53,117.67,117.37,117.43,68569.0,112.5188,112.6528,112.3656,112.423,68569.0
2024-01-02 15:00:00,117.42,117.91,117.32,117.87,262970.0,112.4134,112.8826,112.3177,112.8443,262970.0
2024-01-03 09:30:00,118.46,118.69,117.13,117.49,58810.0,113.4091,113.6293,112.1358,112.4805,58810.0
2024-01-03 10:00:00,117.62,117.89,116.77,117.05,168097.0,112.6049,112.8634,111.7912,112.0592,168097.0
2024-01-03 11:00:00,117.11,117.22,116.86,116.98,91949.0,112.1167,112.222,111.8773,111.9922,91949.0
2024-01-03 12:00:00,116.98,117.18,116.86,117.14,54624.0,111.9922,112.1837,111.8773,112.1454,54624.0
2024-01-03 13:00:00,117.17,117.43,117.09,117.34,68285.0,112.1741,112.423,112.0975,112.3369,68285.0
2024-01-03 14:00:00,117.33,117.88,117.16,117.54,97877.0,112.3273,112.8538,112.1645,112.5283,97877.0
2024-01-03 15:00:00,117.51,117.58,116.81,116.85,210842.0,112.4996,112.5666,111.8295,111.8678,210842.0
2024-01-04 09:30:00,117.24,117.68,117.15,117.4,48248.0,112.2411,112.6624,112.155,112.3943,48248.0
2024-01-04 10:00:00,117.4,118.24,117.34,117.92,54315.0,112.3943,113.1985,112.3369,112.8921,54315.0
2024-01-04 11:00:00,117.93,118.45,117.81,118.02,81865.0,112.9017,113.3995,112.7868,112.9879,81865.0
2024-01-04 12:00:00,118.0,118.08,117.83,117.92,66461.0,112.9687,113.0453,112.806,112.8921,66461.0
2024-01-04 13:00:00,117.93,118.15,117.84,118.01,49751.0,112.9017,113.1123,112.8155,112.9783,49751.0
2024-01-04 14:00:00,118.01,118.23,117.81,118.13,67699.0,112.9783,113.1889,112.7868,113.0932,67699.0
2024-01-04 15:00:00,118.15,118.46,117.81,117.86,297302.0,113.1123,113.4091,112.7868,112.8347,297302.0
2024-01-05 09:30:00,117.49,118.11,117.43,117.79,44392.0,112.4805,113.074,112.423,112.7677,44392.0
2024-01-05 10:00:00,117.87,118.37,117.81,118.03,67013.0,112.8443,113.3229,112.7868,112.9974,67013.0
2024-01-05 11:00:00,118.04,118.66,118.03,118.35,61879.0,113.007,113.6006,112.9974,113.3038,61879.0
2024-01-05 12:00:00,118.34,118.41,117.94,118.0,38752.0,113.2942,113.3612,112.9113,112.9687,38752.0
2024-01-05 13:00:00,117.98,118.26,117.7,118.14,35960.0,112.9496,113.2176,112.6815,113.1027,35960.0
2024-01-05 14:00:00,118.15,118.31,117.91,117.91,58728.0,113.1123,113.2655,112.8826,112.8826,58728.0
2024-01-05 15:00:00,117.9,118.25,117.76,118.02,257712.0,112.873,113.2081,112.739,112.9879,257712.0
2024-01-08 09:30:00,117.96,118.43,117.56,117.72,38937.0,112.9304,113.3804,112.5475,112.7007,38937.0
2024-01-08 10:00:00,117.77,118.18,117.44,118.09,125268.0,112.7485,113.141,112.4326,113.0549,125268.0
2024-01-08 11:00:00,118.09,118.56,117.9,118.51,159302.0,113.0549,113.5048,112.873,113.457,159302.0
2024-01-08 12:00:00,118.62,118.94,118.5,118.75,63211.0,113.5623,113.8686,113.4474,113.6867,63211.0
2024-01-08 13:00:00,118.73,118.95,118.69,118.92,65912.0,113.6676,113.8782,113.6293,113.8495,65912.0
2024-01-08 14:00:00,118.91,119.1,118.74,119.06,55743.0,113.8399,114.0218,113.6772,113.9835,55743.0
2024-01-08 15:00:00,119.07,119.58,118.99,119.47,358576.0,113.9931,114.4814,113.9165,114.376,358576.0
2024-01-09 09:30:00,118.55,118.55,117.5,118.07,91219.0,113.4953,113.4953,112.49,113.0357,91219.0
2024-01-09 10:00:00,118.12,118.56,117.88,118.27,74169.0,113.0836,113.5048,112.8538,113.2272,74169.0
2024-01-09 11:00:00,118.25,118.77,118.22,118.74,50503.0,113.2081,113.7059,113.1793,113.6772,50503.0
2024-01-09 12:00:00,118.79,118.84,118.66,118.7,40491.0,113.725,113.7729,113.6006,113.6389,40491.0
2024-01-09 13:00:00,118.7,118.85,118.24,118.62,45819.0,113.6389,113.7825,113.1985,113.5623,45819.0
2024-01-09 14:00:00,118.65,118.68,118.37,118.58,94079.0,113.591,113.6197,113.3229,113.524,94079.0
2024-01-09 15:00:00,118.59,118.82,118.43,118.66,206750.0,113.5336,113.7538,113.3804,113.6006,206750.0
2024-01-10 09:30:00,118.7,119.26,118.17,118.42,55327.0,113.6389,114.175,113.1315,113.3708,55327.0
2024-01-10 10:00:00,118.32,118.63,118.24,118.34,50053.0,113.2751,113.5719,113.1985,113.2942,50053.0
2024-01-10 11:00:00,118.38,118.47,118.16,118.35,25585.0,113.3325,113.4187,113.1219,113.3038,25585.0
2024-01-10 12:00:00,118.38,118.69,118.34,118.69,49978.0,113.3325,113.6293,113.2942,113.6293,49978.0
2024-01-10 13:00:00,118.64,118.92,118.59,118.75,40330.0,113.5814,113.8495,113.5336,113.6867,40330.0
2024-01-10 14:00:00,118.73,118.89,118.65,118.88,41683.0,113.6676,113.8208,113.591,113.8112,41683.0
2024-01-10 15:00:00,118.91,119.18,118.67,118.87,161258.0,113.8399,114.0984,113.6102,113.8016,161258.0
2024-01-11 09:30:00,118.97,119.11,118.29,118.72,66721.0,113.8974,114.0314,113.2464,113.658,66721.0
2024-01-11 10:00:00,118.73,118.76,118.21,118.29,203494.0,113.6676,113.6963,113.1698,113.2464,203494.0
2024-01-11 11:00:00,118.27,118.3,117.8,117.87,158025.0,113.2272,113.2559,112.7772,112.8443,158025.0
2024-01-11 12:00:00,117.87,118.08,117.78,118.02,59064.0,112.8443,113.0453,112.7581,112.9879,59064.0
2024-01-11 13:00:00,118.04,118.58,118.03,118.53,51944.0,113.007,113.524,112.9974,113.4761,51944.0
2024-01-11 14:00:00,118.56,118.72,118.48,118.68,53688.0,113.5048,113.658,113.4283,113.6197,53688.0
2024-01-11 15:00:00,118.69,119.23,118.43,119.12,314968.0,113.6293,114.1463,113.3804,114.041,314968.0
2024-01-12 09:30:00,119.98,120.37,118.96,119.02,29058.0,114.8643,115.2377,113.8878,113.9452,29058.0
2024-01-12 10:00:00,119.08,119.24,118.79,118.97,65452.0,114.0027,114.1558,113.725,113.8974,65452.0
2024-01-12 11:00:00,118.97,119.27,118.87,119.08,55740.0,113.8974,114.1846,113.8016,114.0027,55740.0
2024-01-12 12:00:00,119.11,119.45,119.02,119.34,41047.0,114.0314,114.3569,113.9452,114.2516,41047.0
2024-01-12 13:00:00,119.33,119.61,119.32,119.59,31697.0,114.242,114.5101,114.2324,114.4909,31697.0
2024-01-12 14:00:00,119.57,119.72,119.56,119.61,43965.0,114.4718,114.6154,114.4622,114.5101,43965.0
2024-01-12 15:00:00,119.62,119.87,119.52,119.68,193530.0,114.5196,114.759,114.4239,114.5771,193530.0
2024-01-16 09:30:00,119.36,119.43,118.63,119.43,53703.0,114.2707,114.3377,113.5719,114.3377,53703.0
2024-01-16 10:00:00,119.43,119.81,119.19,119.55,92334.0,114.3377,114.7015,114.108,114.4526,92334.0
2024-01-16 11:00:00,119.46,119.74,118.94,119.31,118217.0,114.3665,114.6345,113.8686,114.2229,118217.0
2024-01-16 12:00:00,119.27,119.54,119.09,119.38,90427.0,114.1846,114.4431,114.0122,114.2899,90427.0
2024-01-16 13:00:00,119.39,119.71,119.27,119.44,78601.0,114.2995,114.6058,114.1846,114.3473,78601.0
2024-01-16 14:00:00,119.4,119.49,119.07,119.43,99487.0,114.309,114.3952,113.9931,114.3377,99487.0
2024-01-16 15:00:00,119.41,119.85,119.34,119.84,226506.0,114.3186,114.7398,114.2516,114.7303,226506.0
2024-01-17 09:30:00,119.37,120.07,119.36,120.0,39884.0,114.2803,114.9505,114.2707,114.8834,39884.0
2024-01-17 10:00:00,119.98,120.32,119.83,120.09,161772.0,114.8643,115.1898,114.7207,114.9696,161772.0
2024-01-17 11:00:00,120.09,120.37,120.08,120.18,83440.0,114.9696,115.2377,114.96,115.0558,83440.0
2024-01-17 12:00:00,120.14,120.26,119.92,120.13,53526.0,115.0175,115.1324,114.8069,115.0079,53526.0
2024-01-17 13:00:00,120.15,120.29,119.72,119.91,71357.0,115.027,115.1611,114.6154,114.7973,71357.0
2024-01-17 14:00:00,119.92,120.01,119.75,119.93,48851.0,114.8069,114.893,114.6441,114.8164,48851.0
2024-01-17 15:00:00,119.94,120.25,119.76,120.11,183460.0,114.826,115.1228,114.6537,114.9888,183460.0
2024-01-18 09:30:00,120.2,120.51,119.92,120.1,48167.0,115.0749,115.3717,114.8069,114.9792,48167.0
2024-01-18 10:00:00,120.14,120.18,119.56,119.7,156553.0,115.0175,115.0558,114.4622,114.5962,156553.0
2024-01-18 11:00:00,119.68,119.69,119.39,119.42,107427.0,114.5771,114.5867,114.2995,114.3282,107427.0
2024-01-18 12:00:00,119.42,119.46,119.05,119.15,78356.0,114.3282,114.3665,113.9739,114.0697,78356.0
2024-01-18 13:00:00,119.16,119.32,118.9,119.14,100037.0,114.0793,114.2324,113.8303,114.0601,100037.0
2024-01-18 14:00:00,119.11,119.71,119.09,119.58,115789.0,114.0314,114.6058,114.0122,114.4814,115789.0
2024-01-18 15:00:00,119.57,120.43,119.49,120.37,220974.0,114.4718,115.2951,114.3952,115.2377,220974.0
2024-01-19 09:30:00,121.05,121.85,119.79,121.03,203464.0,115.8887,116.6546,114.6824,115.8695,203464.0
2024-01-19 10:00:00,121.18,121.74,120.85,121.55,78675.0,116.0131,116.5493,115.6972,116.3674,78675.0
2024-01-19 11:00:00,121.52,122.14,121.43,122.14,84800.0,116.3386,116.9322,116.2525,116.9322,84800.0
2024-01-19 12:00:00,122.14,122.32,121.96,122.15,74558.0,116.9322,117.1045,116.7599,116.9418,74558.0
2024-01-19 13:00:00,122.15,122.52,121.95,122.44,84019.0,116.9418,117.296,116.7503,117.2194,84019.0
2024-01-19 14:00:00,122.45,122.75,122.23,122.35,73583.0,117.229,117.5162,117.0184,117.1332,73583.0
2024-01-19 15:00:00,122.34,122.52,122.04,122.09,242893.0,117.1237,117.296,116.8365,116.8843,242893.0
2024-01-22 09:30:00,121.99,122.83,121.8,122.62,45674.0,116.7886,117.5928,116.6067,117.3917,45674.0
2024-01-22 10:00:00,122.63,123.09,122.42,122.85,93716.0,117.4013,117.8417,117.2003,117.6119,93716.0
2024-01-22 11:00:00,122.89,123.0,122.55,122.86,75423.0,117.6502,117.7555,117.3247,117.6215,75423.0
2024-01-22 12:00:00,122.86,122.87,122.47,122.51,41559.0,117.6215,117.6311,117.2481,117.2864,41559.0
2024-01-22 13:00:00,122.53,122.63,122.32,122.56,41346.0,117.3056,117.4013,117.1045,117.3343,41346.0
2024-01-22 14:00:00,122.56,122.69,122.38,122.56,52695.0,117.3343,117.4587,117.162,117.3343,52695.0
2024-01-22 15:00:00,122.57,122.88,122.33,122.79,153504.0,117.3439,117.6406,117.1141,117.5545,153504.0
2024-01-23 09:30:00,122.64,123.5,122.51,122.99,235585.0,117.4109,118.2342,117.2864,117.746,235585.0
2024-01-23 10:00:00,122.98,123.21,122.71,122.73,50531.0,117.7364,117.9566,117.4779,117.497,50531.0
2024-01-23 11:00:00,122.75,123.2,122.73,123.01,43239.0,117.5162,117.947,117.497,117.7651,43239.0
2024-01-23 12:00:00,123.01,123.1,122.72,122.92,71266.0,117.7651,117.8513,117.4875,117.6789,71266.0
2024-01-23 13:00:00,122.89,123.25,122.75,123.2,60247.0,117.6502,117.9949,117.5162,117.947,60247.0
2024-01-23 14:00:00,123.22,123.23,122.88,123.13,609538.0,117.9661,117.9757,117.6406,117.88,609538.0
2024-01-23 15:00:00,123.12,123.18,122.77,122.81,262594.0,117.8704,117.9279,117.5353,117.5736,262594.0
2024-01-24 09:30:00,123.55,123.76,122.85,123.08,99781.0,118.2821,118.4831,117.6119,117.8321,99781.0
2024-01-24 10:00:00,123.13,123.82,122.94,123.73,125049.0,117.88,118.5406,117.6981,118.4544,125049.0
2024-01-24 11:00:00,123.75,124.39,123.17,123.35,302754.0,118.4736,119.0863,117.9183,118.0906,302754.0
2024-01-24 12:00:00,123.39,123.39,122.94,123.16,141694.0,118.1289,118.1289,117.6981,117.9087,141694.0
2024-01-24 13:00:00,123.15,123.15,121.84,122.13,241093.0,117.8991,117.8991,116.645,116.9226,241093.0
2024-01-24 14:00:00,122.14,122.24,121.5,121.75,195592.0,116.9322,117.0279,116.3195,116.5588,195592.0
2024-01-24 15:00:00,121.74,122.39,121.73,121.87,366855.0,116.5493,117.1715,116.5397,116.6737,366855.0
2024-01-25 09:30:00,121.84,123.2,121.84,122.55,62116.0,116.645,117.947,116.645,117.3247,62116.0
2024-01-25 10:00:00,122.55,122.7,121.59,121.74,59233.0,117.3247,117.4683,116.4056,116.5493,59233.0
2024-01-25 11:00:00,121.73,121.95,121.59,121.67,89076.0,116.5397,116.7503,116.4056,116.4822,89076.0
2024-01-25 12:00:00,121.65,121.67,121.18,121.31,66254.0,116.4631,116.4822,116.0131,116.1376,66254.0
2024-01-25 13:00:00,121.3,121.57,120.72,120.84,74273.0,116.128,116.3865,115.5727,115.6876,74273.0
2024-01-25 14:00:00,120.79,121.09,120.63,120.75,83182.0,115.6398,115.927,115.4866,115.6015,83182.0
2024-01-25 15:00:00,120.75,121.02,120.49,121.01,271182.0,115.6015,115.86,115.3526,115.8504,271182.0
2024-01-26 09:30:00,121.25,121.42,120.35,120.58,44164.0,116.0801,116.2429,115.2185,115.4387,44164.0
2024-01-26 10:00:00,120.54,121.38,120.34,121.29,101827.0,115.4004,116.2046,115.2089,116.1184,101827.0
2024-01-26 11:00:00,121.29,121.36,120.99,121.33,49709.0,116.1184,116.1855,115.8312,116.1567,49709.0
2024-01-26 12:00:00,121.36,121.4,120.84,120.89,89703.0,116.1855,116.2237,115.6876,115.7355,89703.0
2024-01-26 13:00:00,120.83,120.89,120.58,120.68,29279.0,115.6781,115.7355,115.4387,115.5344,29279.0
2024-01-26 14:00:00,120.71,120.97,120.7,120.96,37623.0,115.5632,115.8121,115.5536,115.8025,37623.0
2024-01-26 15:00:00,120.97,121.1,120.85,120.91,194774.0,115.8121,115.9365,115.6972,115.7546,194774.0
2024-01-29 09:30:00,120.57,121.53,120.57,121.44,25208.0,115.4291,116.3482,115.4291,116.262,25208.0
2024-01-29 10:00:00,121.45,121.49,120.57,120.64,60804.0,116.2716,116.3099,115.4291,115.4962,60804.0
2024-01-29 11:00:00,120.62,120.72,120.49,120.53,85892.0,115.477,115.5727,115.3526,115.3908,85892.0
2024-01-29 12:00:00,120.52,121.04,120.46,120.78,69155.0,115.3813,115.8791,115.3238,115.6302,69155.0
2024-01-29 13:00:00,120.78,120.78,120.54,120.65,65054.0,115.6302,115.6302,115.4004,115.5057,65054.0
2024-01-29 14:00:00,120.64,120.83,120.54,120.62,82980.0,115.4962,115.6781,115.4004,115.477,82980.0
2024-01-29 15:00:00,120.67,121.41,120.67,121.35,229160.0,115.5249,116.2333,115.5249,116.1759,229160.0
2024-01-30 09:30:00,120.49,121.04,120.24,120.8,59774.0,115.3526,115.8791,115.1132,115.6493,59774.0
2024-01-30 10:00:00,120.81,121.51,120.7,121.49,76752.0,115.6589,116.3291,115.5536,116.3099,76752.0
2024-01-30 11:00:00,121.46,122.14,121.4,121.96,73269.0,116.2812,116.9322,116.2237,116.7599,73269.0
2024-01-30 12:00:00,121.98,122.02,121.7,121.86,57232.0,116.779,116.8173,116.511,116.6641,57232.0
2024-01-30 13:00:00,121.87,122.03,121.82,121.98,49745.0,116.6737,116.8269,116.6258,116.779,49745.0
2024-01-30 14:00:00,121.97,122.13,121.84,121.99,67124.0,116.7694,116.9226,116.645,116.7886,67124.0
2024-01-30 15:00:00,122.0,122.54,121.81,122.41,268413.0,116.7982,117.3151,116.6163,117.1907,268413.0
2024-01-31 09:30:00,123.09,123.82,122.26,122.52,158740.0,117.8417,118.5406,117.0471,117.296,158740.0
2024-01-31 10:00:00,122.52,123.36,122.48,122.98,229387.0,117.296,118.1002,117.2577,117.7364,229387.0
2024-01-31 11:00:00,122.98,123.43,122.13,122.15,119444.0,117.7364,118.1672,116.9226,116.9418,119444.0
2024-01-31 12:00:00,122.19,122.65,121.7,122.53,93900.0,116.9801,117.4205,116.511,117.3056,93900.0
2024-01-31 13:00:00,122.55,122.95,122.47,122.81,102588.0,117.3247,117.7077,117.2481,117.5736,102588.0
2024-01-31 14:00:00,122.85,123.41,122.15,122.65,128052.0,117.6119,118.148,116.9418,117.4205,128052.0
2024-01-31 15:00:00,122.66,122.71,121.47,121.68,413854.0,117.43,117.4779,116.2908,116.4918,413854.0
2024-02-01 09:30:00,121.77,122.01,119.53,119.96,116472.0,116.578,116.8077,114.4335,114.8451,116472.0
2024-02-01 10:00:00,119.95,120.28,119.32,119.39,161705.0,114.8356,115.1515,114.2324,114.2995,161705.0
2024-02-01 11:00:00,119.38,120.42,119.23,120.42,114209.0,114.2899,115.2855,114.1463,115.2855,114209.0
2024-02-01 12:00:00,120.46,121.1,120.33,120.39,130228.0,115.3238,115.9365,115.1994,115.2568,130228.0
2024-02-01 13:00:00,120.39,120.81,119.71,120.72,127905.0,115.2568,115.6589,114.6058,115.5727,127905.0
2024-02-01 14:00:00,120.75,120.9,120.48,120.61,137563.0,115.6015,115.7451,115.343,115.4674,137563.0
2024-02-01 15:00:00,120.62,121.15,120.52,121.09,241273.0,115.477,115.9844,115.3813,115.927,241273.0
2024-02-02 09:30:00,121.19,121.43,120.19,121.27,101157.0,116.0227,116.2525,115.0653,116.0993,101157.0
2024-02-02 10:00:00,121.31,121.63,120.49,121.11,145149.0,116.1376,116.4439,115.3526,115.9461,145149.0
2024-02-02 11:00:00,121.1,121.6,120.74,121.25,124667.0,115.9365,116.4152,115.5919,116.0801,124667.0
2024-02-02 12:00:00,121.25,121.29,120.3,120.58,113553.0,116.0801,116.1184,115.1707,115.4387,113553.0
2024-02-02 13:00:00,120.6,121.39,120.6,121.25,113600.0,115.4579,116.2142,115.4579,116.0801,113600.0
2024-02-02 14:00:00,121.28,121.74,121.19,121.63,125507.0,116.1089,116.5493,116.0227,116.4439,125507.0
2024-02-02 15:00:00,121.66,122.09,121.46,121.83,355543.0,116.4727,116.8843,116.2812,116.6354,355543.0
2024-02-05 09:30:00,121.32,121.34,119.66,119.92,105407.0,116.1472,116.1663,114.5579,114.8069,105407.0
2024-02-05 10:00:00,119.91,119.95,119.51,119.76,108726.0,114.7973,114.8356,114.4143,114.6537,108726.0
2024-02-05 11:00:00,119.72,119.79,119.47,119.54,126247.0,114.6154,114.6824,114.376,114.4431,126247.0
2024-02-05 12:00:00,119.5,119.73,119.44,119.58,69956.0,114.4048,114.625,114.3473,114.4814,69956.0
2024-02-05 13:00:00,119.55,119.76,119.42,119.57,60063.0,114.4526,114.6537,114.3282,114.4718,60063.0
2024-02-05 14:00:00,119.56,120.07,119.5,120.0,98760.0,114.4622,114.9505,114.4048,114.8834,98760.0
2024-02-05 15:00:00,120.01,120.16,119.71,119.88,203957.0,114.893,115.0366,114.6058,114.7686,203957.0
2024-02-06 09:30:00,120.35,121.09,119.96,120.88,70808.0,115.2185,115.927,114.8451,115.7259,70808.0
2024-02-06 10:00:00,120.81,121.64,120.77,121.5,126330.0,115.6589,116.4535,115.6206,116.3195,126330.0
2024-02-06 11:00:00,121.5,122.09,121.44,121.95,86976.0,116.3195,116.8843,116.262,116.7503,86976.0
2024-02-06 12:00:00,121.93,122.32,121.91,122.31,128262.0,116.7312,117.1045,116.712,117.0949,128262.0
2024-02-06 13:00:00,122.29,122.61,122.1,122.17,106800.0,117.0758,117.3822,116.8939,116.9609,106800.0
2024-02-06 14:00:00,122.19,122.22,121.71,122.04,121537.0,116.9801,117.0088,116.5205,116.8365,121537.0
2024-02-06 15:00:00,122.04,122.34,121.81,122.18,269403.0,116.8365,117.1237,116.6163,116.9705,269403.0
2024-02-07 09:30:00,122.95,123.19,121.65,121.92,56044.0,117.7077,117.9374,116.4631,116.7216,56044.0
2024-02-07 10:00:00,122.05,122.17,121.76,122.11,101251.0,116.846,116.9609,116.5684,116.9035,101251.0
2024-02-07 11:00:00,122.09,122.11,121.74,122.09,58560.0,116.8843,116.9035,116.5493,116.8843,58560.0
2024-02-07 12:00:00,122.07,122.19,121.72,122.01,88671.0,116.8652,116.9801,116.5301,116.8077,88671.0
2024-02-07 13:00:00,122.0,122.16,121.76,121.8,86986.0,116.7982,116.9513,116.5684,116.6067,86986.0
2024-02-07 14:00:00,121.8,122.08,121.8,121.99,46907.0,116.6067,116.8748,116.6067,116.7886,46907.0
2024-02-07 15:00:00,121.99,122.11,121.7,122.1,203991.0,116.7886,116.9035,116.511,116.8939,203991.0
2024-02-08 09:30:00,122.0,122.0,121.4,121.71,42304.0,116.7982,116.7982,116.2237,116.5205,42304.0
2024-02-08 10:00:00,121.72,121.77,121.1,121.57,91083.0,116.5301,116.578,115.9365,116.3865,91083.0
2024-02-08 11:00:00,121.59,122.03,121.51,121.97,61205.0,116.4056,116.8269,116.3291,116.7694,61205.0
2024-02-08 12:00:00,121.98,122.05,121.7,121.82,26976.0,116.779,116.846,116.511,116.6258,26976.0
2024-02-08 13:00:00,121.85,122.24,121.85,122.18,41603.0,116.6546,117.0279,116.6546,116.9705,41603.0
2024-02-08 14:00:00,122.21,122.52,122.2,122.49,90429.0,116.9992,117.296,116.9896,117.2673,90429.0
2024-02-08 15:00:00,122.51,122.81,122.36,122.75,168452.0,117.2864,117.5736,117.1428,117.5162,168452.0
2024-02-09 09:30:00,123.01,123.01,122.38,122.67,41631.0,117.7651,117.7651,117.162,117.4396,41631.0
2024-02-09 10:00:00,122.83,122.83,122.06,122.24,129133.0,117.5928,117.5928,116.8556,117.0279,129133.0
2024-02-09 11:00:00,122.2,122.35,121.84,122.32,126356.0,116.9896,117.1332,116.645,117.1045,126356.0
2024-02-09 12:00:00,122.33,122.59,122.22,122.59,236917.0,117.1141,117.363,117.0088,117.363,236917.0
2024-02-09 13:00:00,122.62,123.13,122.61,122.95,82693.0,117.3917,117.88,117.3822,117.7077,82693.0
2024-02-09 14:00:00,122.99,123.25,122.75,122.78,86912.0,117.746,117.9949,117.5162,117.5449,86912.0
2024-02-09 15:00:00,122.77,123.08,122.64,123.03,302902.0,117.5353,117.8321,117.4109,117.7842,302902.0
2024-02-12 09:30:00,122.12,122.54,121.63,121.82,173569.0,117.7652,118.1703,117.2927,117.4759,173569.0
2024-02-12 10:00:00,121.86,121.94,121.56,121.86,143720.0,117.5145,117.5917,117.2252,117.5145,143720.0
2024-02-12 11:00:00,121.86,122.01,121.65,121.87,127502.0,117.5145,117.6592,117.312,117.5242,127502.0
2024-02-12 12:00:00,121.85,122.04,121.61,121.81,83962.0,117.5049,117.6881,117.2734,117.4663,83962.0
2024-02-12 13:00:00,121.82,122.22,121.75,122.19,57744.0,117.4759,117.8617,117.4084,117.8327,57744.0
2024-02-12 14:00:00,122.18,122.37,121.93,122.17,84814.0,117.8231,118.0063,117.582,117.8135,84814.0
2024-02-12 15:00:00,122.17,122.25,121.97,122.1,223065.0,117.8135,117.8906,117.6206,117.746,223065.0
2024-02-13 09:30:00,121.77,121.84,121.0,121.54,106118.0,117.4277,117.4952,116.6852,117.2059,106118.0
2024-02-13 10:00:00,121.55,121.8,121.01,121.56,103355.0,117.2156,117.4567,116.6948,117.2252,103355.0
2024-02-13 11:00:00,121.54,121.79,121.38,121.45,62205.0,117.2059,117.447,117.0516,117.1191,62205.0
2024-02-13 12:00:00,121.41,121.52,121.0,121.12,38675.0,117.0806,117.1866,116.6852,116.8009,38675.0
2024-02-13 13:00:00,121.14,121.14,120.59,121.11,245126.0,116.8202,116.8202,116.2898,116.7913,245126.0
2024-02-13 14:00:00,121.1,121.15,120.46,120.68,69516.0,116.7816,116.8298,116.1644,116.3766,69516.0
2024-02-13 15:00:00,120.65,121.49,120.35,121.39,536284.0,116.3477,117.1577,116.0584,117.0613,536284.0
2024-02-14 09:30:00,121.66,122.6,121.66,122.27,96640.0,117.3216,118.2281,117.3216,117.9099,96640.0
2024-02-14 10:00:00,122.29,122.79,122.19,122.37,96444.0,117.9292,118.4114,117.8327,118.0063,96444.0
2024-02-14 11:00:00,122.35,122.35,121.47,121.51,79801.0,117.987,117.987,117.1384,117.177,79801.0
2024-02-14 12:00:00,121.49,121.85,121.27,121.81,159166.0,117.1577,117.5049,116.9456,117.4663,159166.0
2024-02-14 13:00:00,121.81,122.4,121.74,122.02,198755.0,117.4663,118.0353,117.3988,117.6688,198755.0
2024-02-14 14:00:00,121.98,122.0,121.51,121.63,142582.0,117.6302,117.6495,117.177,117.2927,142582.0
2024-02-14 15:00:00,121.66,122.27,121.64,122.19,265755.0,117.3216,117.9099,117.3024,117.8327,265755.0
2024-02-15 09:30:00,122.6,122.95,122.54,122.84,39641.0,118.2281,118.5656,118.1703,118.4596,39641.0
2024-02-15 10:00:00,122.89,123.2,122.68,122.82,102048.0,118.5078,118.8067,118.3053,118.4403,102048.0
2024-02-15 11:00:00,122.84,122.87,122.48,122.57,64834.0,118.4596,118.4885,118.1124,118.1992,64834.0
2024-02-15 12:00:00,122.53,122.82,122.41,122.45,82748.0,118.1606,118.4403,118.0449,118.0835,82748.0
2024-02-15 13:00:00,122.44,122.77,122.42,122.77,74240.0,118.0738,118.3921,118.0545,118.3921,74240.0
2024-02-15 14:00:00,122.78,123.14,122.72,123.04,77775.0,118.4017,118.7489,118.3438,118.6524,77775.0
2024-02-15 15:00:00,123.06,123.08,122.69,122.83,225552.0,118.6717,118.691,118.3149,118.4499,225552.0
2024-02-16 09:30:00,122.34,123.23,122.0,122.75,94138.0,117.9774,118.8357,117.6495,118.3728,94138.0
2024-02-16 10:00:00,122.64,123.1,122.31,123.05,59940.0,118.2667,118.7103,117.9485,118.6621,59940.0
2024-02-16 11:00:00,123.07,123.52,122.95,123.49,46569.0,118.6814,119.1153,118.5656,119.0864,46569.0
2024-02-16 12:00:00,123.48,123.65,123.35,123.43,37766.0,119.0767,119.2407,118.9514,119.0285,37766.0
2024-02-16 13:00:00,123.49,123.61,123.24,123.6,43957.0,119.0864,119.2021,118.8453,119.1925,43957.0
2024-02-16 14:00:00,123.6,123.82,123.15,123.24,63420.0,119.1925,119.4046,118.7585,118.8453,63420.0
2024-02-16 15:00:00,123.23,123.46,123.12,123.38,166035.0,118.8357,119.0575,118.7296,118.9803,166035.0
2024-02-20 09:30:00,123.38,123.99,123.27,123.52,60874.0,118.9803,119.5686,118.8742,119.1153,60874.0
2024-02-20 10:00:00,123.51,124.03,123.45,123.9,76712.0,119.1057,119.6071,119.0478,119.4818,76712.0
2024-02-20 11:00:00,123.94,124.11,123.84,123.95,70712.0,119.5203,119.6843,119.4239,119.53,70712.0
2024-02-20 12:00:00,123.95,124.3,123.83,124.23,61137.0,119.53,119.8675,119.4143,119.8,61137.0
2024-02-20 13:00:00,124.17,124.23,123.89,124.2,45919.0,119.7421,119.8,119.4721,119.7711,45919.0
2024-02-20 14:00:00,124.21,124.35,124.09,124.33,50375.0,119.7807,119.9157,119.665,119.8964,50375.0
2024-02-20 15:00:00,124.35,124.51,124.22,124.51,299881.0,119.9157,120.07,119.7904,120.07,299881.0
2024-02-21 09:30:00,124.71,124.85,123.99,124.59,43619.0,120.2629,120.3979,119.5686,120.1472,43619.0
2024-02-21 10:00:00,124.56,124.73,124.04,124.05,49537.0,120.1182,120.2822,119.6168,119.6264,49537.0
2024-02-21 11:00:00,124.06,124.17,123.63,123.76,33538.0,119.6361,119.7421,119.2214,119.3468,33538.0
2024-02-21 12:00:00,123.75,123.75,123.41,123.59,47103.0,119.3371,119.3371,119.0092,119.1828,47103.0
2024-02-21 13:00:00,123.6,123.65,123.34,123.38,46186.0,119.1925,119.2407,118.9417,118.9803,46186.0
2024-02-21 14:00:00,123.38,123.47,122.96,123.2,62604.0,118.9803,119.0671,118.5753,118.8067,62604.0
2024-02-21 15:00:00,123.19,123.49,122.77,123.44,177849.0,118.7971,119.0864,118.3921,119.0382,177849.0
2024-02-22 09:30:00,123.82,124.15,123.49,123.9,101764.0,119.4046,119.7229,119.0864,119.4818,101764.0
2024-02-22 10:00:00,123.9,123.9,123.24,123.52,80475.0,119.4818,119.4818,118.8453,119.1153,80475.0
2024-02-22 11:00:00,123.53,124.03,123.49,124.0,71401.0,119.125,119.6071,119.0864,119.5782,71401.0
2024-02-22 12:00:00,123.99,124.36,123.93,124.25,47204.0,119.5686,119.9254,119.5107,119.8193,47204.0
2024-02-22 13:00:00,124.27,124.71,124.12,124.59,66433.0,119.8386,120.2629,119.6939,120.1472,66433.0
2024-02-22 14:00:00,124.59,124.96,124.57,124.86,77587.0,120.1472,120.504,120.1279,120.4075,77587.0
2024-02-22 15:00:00,124.84,125.01,124.54,124.71,234464.0,120.3882,120.5522,120.0989,120.2629,234464.0
2024-02-23 09:30:00,125.0,125.26,124.59,124.95,40553.0,120.5425,120.7933,120.1472,120.4943,40553.0
2024-02-23 10:00:00,124.95,125.2,124.79,125.02,94684.0,120.4943,120.7354,120.34,120.5618,94684.0
2024-02-23 11:00:00,125.03,125.08,124.81,124.84,69661.0,120.5715,120.6197,120.3593,120.3882,69661.0
2024-02-23 12:00:00,124.84,125.01,124.58,124.73,51867.0,120.3882,120.5522,120.1375,120.2822,51867.0
2024-02-23 13:00:00,124.73,125.03,124.6,124.99,59664.0,120.2822,120.5715,120.1568,120.5329,59664.0
2024-02-23 14:00:00,124.98,125.1,124.88,125.06,55808.0,120.5233,120.639,120.4268,120.6004,55808.0
2024-02-23 15:00:00,125.03,125.11,124.58,124.63,152904.0,120.5715,120.6486,120.1375,120.1857,152904.0
2024-02-26 09:30:00,124.62,124.83,124.28,124.78,46131.0,120.1761,120.3786,119.8482,120.3304,46131.0
2024-02-26 10:00:00,124.64,124.64,123.95,123.97,61944.0,120.1954,120.1954,119.53,119.5493,61944.0
2024-02-26 11:00:00,123.97,124.19,123.72,124.09,52492.0,119.5493,119.7614,119.3082,119.665,52492.0
2024-02-26 12:00:00,124.1,124.27,123.96,124.01,38651.0,119.6746,119.8386,119.5396,119.5878,38651.0
2024-02-26 13:00:00,123.94,124.23,123.87,124.12,86589.0,119.5203,119.8,119.4528,119.6939,86589.0
2024-02-26 14:00:00,124.12,124.17,123.71,123.84,47973.0,119.6939,119.7421,119.2985,119.4239,47973.0
2024-02-26 15:00:00,123.85,123.93,123.28,123.35,179896.0,119.4336,119.5107,118.8839,118.9514,179896.0
2024-02-27 09:30:00,123.06,123.75,123.04,123.14,45340.0,118.6717,119.3371,118.6524,118.7489,45340.0
2024-02-27 10:00:00,123.2,123.36,122.5,122.5,38265.0,118.8067,118.961,118.1317,118.1317,38265.0
2024-02-27 11:00:00,122.52,122.62,122.3,122.56,63706.0,118.151,118.2474,117.9388,118.1896,63706.0
2024-02-27 12:00:00,122.59,122.67,122.48,122.57,41946.0,118.2185,118.2956,118.1124,118.1992,41946.0
2024-02-27 13:00:00,122.53,122.63,122.31,122.34,42272.0,118.1606,118.2571,117.9485,117.9774,42272.0
2024-02-27 14:00:00,122.33,122.74,122.33,122.69,69502.0,117.9678,118.3631,117.9678,118.3149,69502.0
2024-02-27 15:00:00,122.7,122.97,122.55,122.91,153323.0,118.3246,118.5849,118.1799,118.5271,153323.0
2024-02-28 09:30:00,122.9,123.14,122.39,122.85,43770.0,118.5174,118.7489,118.0256,118.4692,43770.0
2024-02-28 10:00:00,122.86,123.41,122.76,123.04,90219.0,118.4789,119.0092,118.3824,118.6524,90219.0
2024-02-28 11:00:00,123.06,123.21,122.93,123.17,42704.0,118.6717,118.8164,118.5464,118.7778,42704.0
2024-02-28 12:00:00,123.15,123.19,122.82,122.91,27222.0,118.7585,118.7971,118.4403,118.5271,27222.0
2024-02-28 13:00:00,122.88,123.24,122.83,123.18,29150.0,118.4981,118.8453,118.4499,118.7874,29150.0
2024-02-28 14:00:00,123.18,123.19,122.51,122.56,41288.0,118.7874,118.7971,118.1413,118.1896,41288.0
2024-02-28 15:00:00,122.58,122.69,122.3,122.4,151714.0,118.2088,118.3149,117.9388,118.0353,151714.0
2024-02-29 09:30:00,123.14,123.14,122.5,122.66,65853.0,118.7489,118.7489,118.1317,118.286,65853.0
2024-02-29 10:00:00,122.82,122.89,122.39,122.89,52536.0,118.4403,118.5078,118.0256,118.5078,52536.0
2024-02-29 11:00:00,122.92,123.14,122.67,122.74,42144.0,118.5367,118.7489,118.2956,118.3631,42144.0
2024-02-29 12:00:00,122.72,123.09,122.62,123.01,54763.0,118.3438,118.7007,118.2474,118.6235,54763.0
2024-02-29 13:00:00,122.99,123.02,122.76,122.84,48969.0,118.6042,118.6331,118.3824,118.4596,48969.0
2024-02-29 14:00:00,122.83,122.84,122.16,122.48,96347.0,118.4499,118.4596,117.8038,118.1124,96347.0
2024-02-29 15:00:00,122.49,123.07,122.38,122.54,197143.0,118.122,118.6814,118.016,118.1703,197143.0
2024-03-01 09:30:00,122.11,122.28,121.38,121.93,61695.0,117.7556,117.9195,117.0516,117.582,61695.0
2024-03-01 10:00:00,121.92,122.47,121.87,122.31,62294.0,117.5724,118.1028,117.5242,117.9485,62294.0
2024-03-01 11:00:00,122.35,122.65,121.9,122.06,48650.0,117.987,118.2763,117.5531,117.7074,48650.0
2024-03-01 12:00:00,122.03,122.32,122.01,122.26,49448.0,117.6785,117.9581,117.6592,117.9002,49448.0
2024-03-01 13:00:00,122.2,122.24,122.01,122.17,34250.0,117.8424,117.881,117.6592,117.8135,34250.0
2024-03-01 14:00:00,122.17,122.62,122.16,122.47,49830.0,117.8135,118.2474,117.8038,118.1028,49830.0
2024-03-01 15:00:00,122.45,122.52,122.19,122.21,122932.0,118.0835,118.151,117.8327,117.852,122932.0
2024-03-04 09:30:00,122.95,124.01,122.32,123.85,161137.0,118.5656,119.5878,117.9581,119.4336,161137.0
2024-03-04 10:00:00,123.82,124.36,123.41,123.64,249913.0,119.4046,119.9254,119.0092,119.231,249913.0
2024-03-04 11:00:00,123.67,123.86,123.0,123.39,211488.0,119.26,119.4432,118.6139,118.99,211488.0
2024-03-04 12:00:00,123.39,123.69,123.28,123.37,150094.0,118.99,119.2793,118.8839,118.9707,150094.0
2024-03-04 13:00:00,123.38,123.52,122.73,122.99,121176.0,118.9803,119.1153,118.3535,118.6042,121176.0
2024-03-04 14:00:00,123.0,123.25,122.45,123.2,143699.0,118.6139,118.8549,118.0835,118.8067,143699.0
2024-03-04 15:00:00,123.2,123.27,122.3,122.34,349217.0,118.8067,118.8742,117.9388,117.9774,349217.0
2024-03-05 09:30:00,122.5,122.5,121.13,121.19,66406.0,118.1317,118.1317,116.8105,116.8684,66406.0
2024-03-05 10:00:00,121.12,121.26,120.57,120.98,107920.0,116.8009,116.9359,116.2705,116.6659,107920.0
2024-03-05 11:00:00,120.93,121.09,120.52,120.81,79286.0,116.6177,116.772,116.2223,116.502,79286.0
2024-03-05 12:00:00,120.83,120.88,120.45,120.62,87023.0,116.5212,116.5695,116.1548,116.3187,87023.0
2024-03-05 13:00:00,120.62,120.86,120.37,120.38,72506.0,116.3187,116.5502,116.0776,116.0873,72506.0
2024-03-05 14:00:00,120.37,120.42,119.73,119.78,157623.0,116.0776,116.1259,115.4605,115.5087,157623.0
2024-03-05 15:00:00,119.78,120.32,119.66,120.21,239529.0,115.5087,116.0294,115.393,115.9234,239529.0
2024-03-06 09:30:00,120.12,120.53,119.61,120.48,103808.0,115.8366,116.2319,115.3447,116.1837,103808.0
2024-03-06 10:00:00,120.51,120.94,120.27,120.55,126144.0,116.2127,116.6273,115.9812,116.2512,126144.0
2024-03-06 11:00:00,120.55,121.23,120.51,121.06,93313.0,116.2512,116.907,116.2127,116.743,93313.0
2024-03-06 12:00:00,121.09,121.38,121.0,121.16,92981.0,116.772,117.0516,116.6852,116.8395,92981.0
2024-03-06 13:00:00,121.16,121.16,120.66,120.84,88171.0,116.8395,116.8395,116.3573,116.5309,88171.0
2024-03-06 14:00:00,120.84,121.09,120.52,120.84,107757.0,116.5309,116.772,116.2223,116.5309,107757.0
2024-03-06 15:00:00,120.82,121.04,120.45,120.73,264304.0,116.5116,116.7238,116.1548,116.4248,264304.0
2024-03-07 09:30:00,121.53,122.06,121.02,121.36,69129.0,117.1963,117.7074,116.7045,117.0323,69129.0
2024-03-07 10:00:00,121.37,121.61,121.12,121.54,97730.0,117.042,117.2734,116.8009,117.2059,97730.0
2024-03-07 11:00:00,121.5,121.53,120.42,120.63,162885.0,117.1674,117.1963,116.1259,116.3284,162885.0
2024-03-07 12:00:00,120.65,120.75,120.12,120.72,176251.0,116.3477,116.4441,115.8366,116.4152,176251.0
2024-03-07 13:00:00,120.73,121.21,120.55,121.03,286507.0,116.4248,116.8877,116.2512,116.7141,286507.0
2024-03-07 14:00:00,121.06,121.36,120.89,121.12,84545.0,116.743,117.0323,116.5791,116.8009,84545.0
2024-03-07 15:00:00,121.1,121.35,120.94,121.11,239453.0,116.7816,117.0227,116.6273,116.7913,239453.0
2024-03-08 09:30:00,120.84,121.23,120.26,121.23,86018.0,116.5309,116.907,115.9716,116.907,86018.0
2024-03-08 10:00:00,121.2,121.2,120.25,120.92,56027.0,116.878,116.878,115.9619,116.608,56027.0
2024-03-08 11:00:00,121.02,121.89,120.92,121.58,80123.0,116.7045,117.5434,116.608,117.2445,80123.0
2024-03-08 12:00:00,121.51,121.7,120.94,121.1,58234.0,117.177,117.3602,116.6273,116.7816,58234.0
2024-03-08 13:00:00,121.07,121.13,120.71,120.77,68622.0,116.7527,116.8105,116.4055,116.4634,68622.0
2024-03-08 14:00:00,120.76,121.15,120.75,121.02,52183.0,116.4537,116.8298,116.4441,116.7045,52183.0
2024-03-08 15:00:00,121.03,121.04,120.67,120.81,148458.0,116.7141,116.7238,116.3669,116.502,148458.0
2024-03-11 09:30:00,121.24,121.69,120.29,120.46,71597.0,116.9166,117.3506,116.0005,116.1644,71597.0
2024-03-11 10:00:00,120.48,120.81,120.07,120.29,122330.0,116.1837,116.502,115.7883,116.0005,122330.0
2024-03-11 11:00:00,120.3,120.51,119.84,120.45,51130.0,116.0101,116.2127,115.5665,116.1548,51130.0
2024-03-11 12:00:00,120.43,121.09,120.34,121.02,55951.0,116.1355,116.772,116.0487,116.7045,55951.0
2024-03-11 13:00:00,121.05,121.35,121.0,121.31,57196.0,116.7334,117.0227,116.6852,116.9841,57196.0
2024-03-11 14:00:00,121.3,121.62,121.18,121.51,48369.0,116.9745,117.2831,116.8588,117.177,48369.0
2024-03-11 15:00:00,121.53,121.78,121.33,121.65,174932.0,117.1963,117.4374,117.0034,117.312,174932.0
2024-03-12 09:30:00,121.16,121.58,120.98,121.48,54018.0,116.8395,117.2445,116.6659,117.1481,54018.0
2024-03-12 10:00:00,121.51,122.42,121.44,122.35,99767.0,117.177,118.0545,117.1095,117.987,99767.0
2024-03-12 11:00:00,122.39,122.56,122.13,122.53,60485.0,118.0256,118.1896,117.7749,118.1606,60485.0
2024-03-12 12:00:00,122.49,122.63,122.1,122.34,81972.0,118.122,118.2571,117.746,117.9774,81972.0
2024-03-12 13:00:00,122.32,122.77,122.24,122.73,40496.0,117.9581,118.3921,117.881,118.3535,40496.0
2024-03-12 14:00:00,122.73,122.94,122.59,122.86,53496.0,118.3535,118.556,118.2185,118.4789,53496.0
2024-03-12 15:00:00,122.86,122.86,122.46,122.65,316650.0,118.4789,118.4789,118.0931,118.2763,316650.0
2024-03-13 09:30:00,122.65,123.07,122.4,122.53,66341.0,118.2763,118.6814,118.0353,118.1606,66341.0
2024-03-13 10:00:00,122.51,123.02,122.33,122.96,99474.0,118.1413,118.6331,117.9678,118.5753,99474.0
2024-03-13 11:00:00,122.92,123.02,122.69,122.87,87477.0,118.5367,118.6331,118.3149,118.4885,87477.0
2024-03-13 12:00:00,122.87,123.13,122.84,122.94,101883.0,118.4885,118.7392,118.4596,118.556,101883.0
2024-03-13 13:00:00,122.96,123.2,122.78,123.02,74592.0,118.5753,118.8067,118.4017,118.6331,74592.0
2024-03-13 14:00:00,123.02,123.34,123.01,123.16,95032.0,118.6331,118.9417,118.6235,118.7682,95032.0
2024-03-13 15:00:00,123.15,123.16,121.96,122.13,243232.0,118.7585,118.7682,117.6109,117.7749,243232.0
2024-03-14 09:30:00,122.21,122.52,121.0,121.02,49608.0,117.852,118.151,116.6852,116.7045,49608.0
2024-03-14 10:00:00,121.0,121.8,120.92,121.42,79493.0,116.6852,117.4567,116.608,117.0902,79493.0
2024-03-14 11:00:00,121.42,121.55,120.93,121.31,112404.0,117.0902,117.2156,116.6177,116.9841,112404.0
2024-03-14 12:00:00,121.31,121.83,121.16,121.65,69823.0,116.9841,117.4856,116.8395,117.312,69823.0
2024-03-14 13:00:00,121.64,121.72,121.21,121.7,53176.0,117.3024,117.3795,116.8877,117.3602,53176.0
2024-03-14 14:00:00,121.7,121.89,121.46,121.48,75381.0,117.3602,117.5434,117.1288,117.1481,75381.0
2024-03-14 15:00:00,121.48,121.69,121.14,121.59,264003.0,117.1481,117.3506,116.8202,117.2541,264003.0
2024-03-15 09:30:00,121.33,121.9,120.69,120.79,512507.0,117.0034,117.5531,116.3862,116.4827,512507.0
2024-03-15 10:00:00,120.73,121.29,120.59,120.66,68247.0,116.4248,116.9648,116.2898,116.3573,68247.0
2024-03-15 11:00:00,120.68,120.88,120.25,120.47,71030.0,116.3766,116.5695,115.9619,116.1741,71030.0
2024-03-15 12:00:00,120.48,120.48,119.79,119.92,71705.0,116.1837,116.1837,115.5183,115.6437,71705.0
2024-03-15 13:00:00,119.92,120.49,119.92,120.48,90373.0,115.6437,116.1934,115.6437,116.1837,90373.0
2024-03-15 14:00:00,120.48,120.48,120.11,120.37,51957.0,116.1837,116.1837,115.8269,116.0776,51957.0
2024-03-15 15:00:00,120.36,120.66,120.07,120.29,311916.0,116.068,116.3573,115.7883,116.0005,311916.0
2024-03-18 09:30:00,121.15,121.6,120.62,121.57,43633.0,116.8298,117.2638,116.3187,117.2349,43633.0
2024-03-18 10:00:00,121.55,121.55,120.84,120.88,50935.0,117.2156,117.2156,116.5309,116.5695,50935.0
2024-03-18 11:00:00,120.88,121.35,120.82,121.28,71303.0,116.5695,117.0227,116.5116,116.9552,71303.0
2024-03-18 12:00:00,121.27,121.51,121.22,121.41,36473.0,116.9456,117.177,116.8973,117.0806,36473.0
2024-03-18 13:00:00,121.4,121.59,121.0,121.02,36685.0,117.0709,117.2541,116.6852,116.7045,36685.0
2024-03-18 14:00:00,121.02,121.1,120.79,120.91,37672.0,116.7045,116.7816,116.4827,116.5984,37672.0
2024-03-18 15:00:00,120.9,121.02,120.48,120.54,128504.0,116.5887,116.7045,116.1837,116.2416,128504.0
2024-03-19 09:30:00,120.56,121.12,120.02,120.84,48940.0,116.2609,116.8009,115.7401,116.5309,48940.0
2024-03-19 10:00:00,120.84,120.92,120.42,120.52,40778.0,116.5309,116.608,116.1259,116.2223,40778.0
2024-03-19 11:00:00,120.48,120.78,120.45,120.71,22474.0,116.1837,116.473,116.1548,116.4055,22474.0
2024-03-19 12:00:00,120.73,120.74,120.47,120.61,34883.0,116.4248,116.4345,116.1741,116.3091,34883.0
2024-03-19 13:00:00,120.63,120.8,120.53,120.53,27373.0,116.3284,116.4923,116.2319,116.2319,27373.0
2024-03-19 14:00:00,120.5,120.78,120.46,120.68,34304.0,116.203,116.473,116.1644,116.3766,34304.0
2024-03-19 15:00:00,120.66,121.16,120.63,121.03,161378.0,116.3573,116.8395,116.3284,116.7141,161378.0
2024-03-20 09:30:00,121.39,121.94,120.96,121.79,46796.0,117.0613,117.5917,116.6466,117.447,46796.0
2024-03-20 10:00:00,121.73,122.05,121.52,121.75,49603.0,117.3891,117.6977,117.1866,117.4084,49603.0
2024-03-20 11:00:00,121.69,122.02,121.58,121.88,65853.0,117.3506,117.6688,117.2445,117.5338,65853.0
2024-03-20 12:00:00,121.89,122.56,121.82,122.33,90163.0,117.5434,118.1896,117.4759,117.9678,90163.0
2024-03-20 13:00:00,122.32,122.33,121.94,122.19,47919.0,117.9581,117.9678,117.5917,117.8327,47919.0
2024-03-20 14:00:00,122.37,123.31,122.29,123.16,92528.0,118.0063,118.9128,117.9292,118.7682,92528.0
2024-03-20 15:00:00,123.16,123.54,122.87,123.0,253367.0,118.7682,119.1346,118.4885,118.6139,253367.0
2024-03-21 09:30:00,123.34,123.67,122.57,123.51,65306.0,118.9417,119.26,118.1992,119.1057,65306.0
2024-03-21 10:00:00,123.48,123.68,123.02,123.44,85665.0,119.0767,119.2696,118.6331,119.0382,85665.0
2024-03-21 11:00:00,123.44,123.45,123.08,123.4,46872.0,119.0382,119.0478,118.691,118.9996,46872.0
2024-03-21 12:00:00,123.4,123.43,122.97,123.11,42725.0,118.9996,119.0285,118.5849,118.7199,42725.0
2024-03-21 13:00:00,123.12,123.24,122.92,123.2,41527.0,118.7296,118.8453,118.5367,118.8067,41527.0
2024-03-21 14:00:00,123.19,123.22,122.87,123.03,69940.0,118.7971,118.826,118.4885,118.6428,69940.0
2024-03-21 15:00:00,123.0,123.07,122.3,122.31,306370.0,118.6139,118.6814,117.9388,117.9485,306370.0
2024-03-22 09:30:00,122.84,122.84,121.92,122.02,47799.0,118.4596,118.4596,117.5724,117.6688,47799.0
2024-03-22 10:00:00,122.0,122.12,121.37,121.5,80437.0,117.6495,117.7652,117.042,117.1674,80437.0
2024-03-22 11:00:00,121.44,121.65,121.29,121.29,38435.0,117.1095,117.312,116.9648,116.9648,38435.0
2024-03-22 12:00:00,121.29,121.32,120.89,121.1,71447.0,116.9648,116.9938,116.5791,116.7816,71447.0
2024-03-22 13:00:00,121.05,121.31,120.95,121.27,42467.0,116.7334,116.9841,116.637,116.9456,42467.0
2024-03-22 14:00:00,121.28,121.28,121.04,121.26,83570.0,116.9552,116.9552,116.7238,116.9359,83570.0
2024-03-22 15:00:00,121.27,121.3,120.69,120.83,217200.0,116.9456,116.9745,116.3862,116.5212,217200.0
2024-03-25 09:30:00,120.57,120.76,119.31,119.65,115932.0,116.2705,116.4537,115.0554,115.3833,115932.0
2024-03-25 10:00:00,119.7,119.7,118.41,119.08,192696.0,115.4315,115.4315,114.1875,114.8336,192696.0
2024-03-25 11:00:00,119.12,120.0,119.11,119.88,88216.0,114.8722,115.7208,114.8626,115.6051,88216.0
2024-03-25 12:00:00,119.87,120.09,119.62,119.68,63402.0,115.5955,115.8076,115.3544,115.4123,63402.0
2024-03-25 13:00:00,119.67,119.82,119.58,119.65,44231.0,115.4026,115.5473,115.3158,115.3833,44231.0
2024-03-25 14:00:00,119.64,119.83,119.51,119.56,81059.0,115.3737,115.5569,115.2483,115.2965,81059.0
2024-03-25 15:00:00,119.54,119.55,118.87,118.97,280837.0,115.2772,115.2869,114.6311,114.7276,280837.0
2024-03-26 09:30:00,118.58,119.43,118.4,119.22,65332.0,114.3515,115.1712,114.1779,114.9687,65332.0
2024-03-26 10:00:00,119.18,119.8,118.93,119.44,121702.0,114.9301,115.528,114.689,115.1808,121702.0
2024-03-26 11:00:00,119.44,119.52,119.28,119.4,54312.0,115.1808,115.258,115.0265,115.1422,54312.0
2024-03-26 12:00:00,119.4,119.53,119.17,119.29,63857.0,115.1422,115.2676,114.9204,115.0362,63857.0
2024-03-26 13:00:00,119.3,119.43,119.2,119.27,55075.0,115.0458,115.1712,114.9494,115.0169,55075.0
2024-03-26 14:00:00,119.25,119.48,119.25,119.47,55442.0,114.9976,115.2194,114.9976,115.2097,55442.0
2024-03-26 15:00:00,119.48,119.62,119.24,119.61,216786.0,115.2194,115.3544,114.9879,115.3447,216786.0
2024-03-27 09:30:00,120.71,121.83,120.14,121.42,62336.0,116.4055,117.4856,115.8558,117.0902,62336.0
2024-03-27 10:00:00,121.45,121.54,120.88,121.08,80983.0,117.1191,117.2059,116.5695,116.7623,80983.0
2024-03-27 11:00:00,121.09,121.66,121.07,121.41,67724.0,116.772,117.3216,116.7527,117.0806,67724.0
2024-03-27 12:00:00,121.37,121.38,120.84,120.85,54464.0,117.042,117.0516,116.5309,116.5405,54464.0
2024-03-27 13:00:00,120.86,120.94,120.55,120.7,46281.0,116.5502,116.6273,116.2512,116.3959,46281.0
2024-03-27 14:00:00,120.7,121.0,120.69,120.91,66939.0,116.3959,116.6852,116.3862,116.5984,66939.0
2024-03-27 15:00:00,120.92,121.57,120.88,121.57,183047.0,116.608,117.2349,116.5695,117.2349,183047.0
2024-03-28 09:30:00,122.0,122.63,121.85,122.51,46644.0,117.6495,118.2571,117.5049,118.1413,46644.0
2024-03-28 10:00:00,122.56,122.7,121.93,122.41,108964.0,118.1896,118.3246,117.582,118.0449,108964.0
2024-03-28 11:00:00,122.39,122.54,121.89,122.47,52959.0,118.0256,118.1703,117.5434,118.1028,52959.0
2024-03-28 12:00:00,122.48,122.71,122.3,122.65,76829.0,118.1124,118.3342,117.9388,118.2763,76829.0
2024-03-28 13:00:00,122.64,122.75,122.29,122.58,65093.0,118.2667,118.3728,117.9292,118.2088,65093.0
2024-03-28 14:00:00,122.58,122.64,122.3,122.58,45476.0,118.2088,118.2667,117.9388,118.2088,45476.0
2024-03-28 15:00:00,122.57,122.97,122.48,122.77,268618.0,118.1992,118.5849,118.1124,118.3921,268618.0
2024-04-01 09:30:00,123.0,123.09,121.78,121.84,202420.0,118.6139,118.7007,117.4374,117.4952,202420.0
2024-04-01 10:00:00,121.82,122.32,121.41,122.13,297408.0,117.4759,117.9581,117.0806,117.7749,297408.0
2024-04-01 11:00:00,122.14,122.19,121.58,121.71,147327.0,117.7845,117.8327,117.2445,117.3699,147327.0
2024-04-01 12:00:00,121.72,121.89,121.57,121.66,165792.0,117.3795,117.5434,117.2349,117.3216,165792.0
2024-04-01 13:00:00,121.66,121.85,121.25,121.64,139235.0,117.3216,117.5049,116.9263,117.3024,139235.0
2024-04-01 14:00:00,121.64,121.66,121.36,121.5,103946.0,117.3024,117.3216,117.0323,117.1674,103946.0
2024-04-01 15:00:00,121.5,121.93,121.47,121.61,423266.0,117.1674,117.582,117.1384,117.2734,423266.0
2024-04-02 09:30:00,116.57,119.55,114.72,119.41,762306.0,112.4132,115.2869,110.6291,115.1519,762306.0
2024-04-02 10:00:00,119.39,122.5,119.3,122.26,658964.0,115.1326,118.1317,115.0458,117.9002,658964.0
2024-04-02 11:00:00,122.26,122.58,119.52,119.65,325000.0,117.9002,118.2088,115.258,115.3833,325000.0
2024-04-02 12:00:00,119.61,121.2,119.49,120.96,192696.0,115.3447,116.878,115.229,116.6466,192696.0
2024-04-02 13:00:00,120.98,121.02,119.81,119.86,206100.0,116.6659,116.7045,115.5376,115.5858,206100.0
2024-04-02 14:00:00,119.88,120.89,119.65,120.63,228152.0,115.6051,116.5791,115.3833,116.3284,228152.0
2024-04-02 15:00:00,120.67,122.34,120.65,122.11,550582.0,116.3669,117.9774,116.3477,117.7556,550582.0
2024-04-03 09:30:00,122.02,122.05,119.69,120.02,125014.0,117.6688,117.6977,115.4219,115.7401,125014.0
2024-04-03 10:00:00,119.98,120.7,119.23,120.56,173754.0,115.7016,116.3959,114.9783,116.2609,173754.0
2024-04-03 11:00:00,120.58,120.76,120.05,120.34,111960.0,116.2802,116.4537,115.7691,116.0487,111960.0
2024-04-03 12:00:00,120.36,120.99,120.35,120.77,117392.0,116.068,116.6755,116.0584,116.4634,117392.0
2024-04-03 13:00:00,120.74,121.03,120.55,120.91,71750.0,116.4345,116.7141,116.2512,116.5984,71750.0
2024-04-03 14:00:00,120.93,121.15,120.67,120.94,83825.0,116.6177,116.8298,116.3669,116.6273,83825.0
2024-04-03 15:00:00,120.93,120.93,120.07,120.26,383597.0,116.6177,116.6177,115.7883,115.9716,383597.0
2024-04-04 09:30:00,121.29,121.4,120.21,121.04,86380.0,116.9648,117.0709,115.9234,116.7238,86380.0
2024-04-04 10:00:00,121.02,121.65,120.86,121.64,87468.0,116.7045,117.312,116.5502,117.3024,87468.0
2024-04-04 11:00:00,121.65,121.81,121.32,121.53,57554.0,117.312,117.4663,116.9938,117.1963,57554.0
2024-04-04 12:00:00,121.51,121.55,120.91,120.99,47225.0,117.177,117.2156,116.5984,116.6755,47225.0
2024-04-04 13:00:00,121.0,121.22,120.81,120.88,70758.0,116.6852,116.8973,116.502,116.5695,70758.0
2024-04-04 14:00:00,120.85,120.92,119.59,119.75,101398.0,116.5405,116.608,115.3255,115.4798,101398.0
2024-04-04 15:00:00,119.75,120.04,119.39,120.0,399708.0,115.4798,115.7594,115.1326,115.7208,399708.0
2024-04-05 09:30:00,120.01,121.68,119.87,121.4,105736.0,115.7305,117.3409,115.5955,117.0709,105736.0
2024-04-05 10:00:00,121.42,121.74,121.01,121.64,220045.0,117.0902,117.3988,116.6948,117.3024,220045.0
2024-04-05 11:00:00,121.63,122.37,121.43,122.31,152762.0,117.2927,118.0063,117.0998,117.9485,152762.0
2024-04-05 12:00:00,122.31,122.4,121.93,122.27,68479.0,117.9485,118.0353,117.582,117.9099,68479.0
2024-04-05 13:00:00,122.22,122.36,121.8,122.0,92684.0,117.8617,117.9967,117.4567,117.6495,92684.0
2024-04-05 14:00:00,122.0,122.38,121.86,122.14,79581.0,117.6495,118.016,117.5145,117.7845,79581.0
2024-04-05 15:00:00,122.17,122.4,122.06,122.38,350900.0,117.8135,118.0353,117.7074,118.016,350900.0
2024-04-08 09:30:00,121.7,122.75,121.57,122.71,96747.0,117.3602,118.3728,117.2349,118.3342,96747.0
2024-04-08 10:00:00,122.71,122.81,121.96,122.58,314588.0,118.3342,118.4306,117.6109,118.2088,314588.0
2024-04-08 11:00:00,122.59,123.12,122.49,122.96,221921.0,118.2185,118.7296,118.122,118.5753,221921.0
2024-04-08 12:00:00,122.94,123.18,122.64,123.1,137962.0,118.556,118.7874,118.2667,118.7103,137962.0
2024-04-08 13:00:00,123.12,123.59,122.95,123.5,91521.0,118.7296,119.1828,118.5656,119.096,91521.0
2024-04-08 14:00:00,123.51,123.69,123.37,123.64,101692.0,119.1057,119.2793,118.9707,119.231,101692.0
2024-04-08 15:00:00,123.66,124.11,123.65,123.87,553866.0,119.2503,119.6843,119.2407,119.4528,553866.0
2024-04-09 09:30:00,124.65,125.49,124.63,124.85,116983.0,120.205,121.0151,120.1857,120.3979,116983.0
2024-04-09 10:00:00,124.89,125.57,124.33,124.72,154563.0,120.4365,121.0922,119.8964,120.2725,154563.0
2024-04-09 11:00:00,124.74,125.43,124.72,125.31,114968.0,120.2918,120.9572,120.2725,120.8415,114968.0
2024-04-09 12:00:00,125.3,126.02,125.29,125.81,71701.0,120.8318,121.5262,120.8222,121.3237,71701.0
2024-04-09 13:00:00,125.83,126.44,125.7,126.27,166869.0,121.3429,121.9312,121.2176,121.7673,166869.0
2024-04-09 14:00:00,126.29,126.3,125.84,126.16,128822.0,121.7865,121.7962,121.3526,121.6612,128822.0
2024-04-09 15:00:00,126.18,126.71,125.8,126.6,364623.0,121.6805,122.1916,121.314,122.0855,364623.0
2024-04-10 09:30:00,126.0,126.2,124.19,124.33,129421.0,121.5069,121.6998,119.7614,119.8964,129421.0
2024-04-10 10:00:00,124.34,124.46,123.41,123.62,186321.0,119.9061,120.0218,119.0092,119.2118,186321.0
2024-04-10 11:00:00,123.64,123.96,123.41,123.6,120020.0,119.231,119.5396,119.0092,119.1925,120020.0
2024-04-10 12:00:00,123.6,124.22,123.58,124.17,68721.0,119.1925,119.7904,119.1732,119.7421,68721.0
2024-04-10 13:00:00,124.18,124.52,123.83,124.34,91697.0,119.7518,120.0797,119.4143,119.9061,91697.0
2024-04-10 14:00:00,124.39,124.52,123.96,123.98,77417.0,119.9543,120.0797,119.5396,119.5589,77417.0
2024-04-10 15:00:00,123.99,124.67,123.93,124.52,243496.0,119.5686,120.2243,119.5107,120.0797,243496.0
2024-04-11 09:30:00,124.78,125.86,123.97,123.98,53585.0,120.3304,121.3719,119.5493,119.5589,53585.0
2024-04-11 10:00:00,123.93,123.95,123.17,123.25,69098.0,119.5107,119.53,118.7778,118.8549,69098.0
2024-04-11 11:00:00,123.27,123.69,122.83,123.62,144694.0,118.8742,119.2793,118.4499,119.2118,144694.0
2024-04-11 12:00:00,123.63,123.73,123.38,123.45,79668.0,119.2214,119.3178,118.9803,119.0478,79668.0
2024-04-11 13:00:00,123.47,124.44,123.47,124.25,87573.0,119.0671,120.0025,119.0671,119.8193,87573.0
2024-04-11 14:00:00,124.26,124.86,124.26,124.5,80695.0,119.8289,120.4075,119.8289,120.0604,80695.0
2024-04-11 15:00:00,124.44,124.58,123.94,124.24,309513.0,120.0025,120.1375,119.5203,119.8096,309513.0
2024-04-12 09:30:00,123.67,124.11,123.35,123.55,75669.0,119.26,119.6843,118.9514,119.1442,75669.0
2024-04-12 10:00:00,123.5,123.57,122.97,123.11,101272.0,119.096,119.1635,118.5849,118.7199,101272.0
2024-04-12 11:00:00,123.13,123.38,122.94,123.07,127440.0,118.7392,118.9803,118.556,118.6814,127440.0
2024-04-12 12:00:00,123.07,123.34,122.51,122.6,94806.0,118.6814,118.9417,118.1413,118.2281,94806.0
2024-04-12 13:00:00,122.62,122.79,122.24,122.56,67024.0,118.2474,118.4114,117.881,118.1896,67024.0
2024-04-12 14:00:00,122.52,122.87,122.44,122.64,156250.0,118.151,118.4885,118.0738,118.2667,156250.0
2024-04-12 15:00:00,122.61,123.02,122.27,123.01,345801.0,118.2378,118.6331,117.9099,118.6235,345801.0
2024-04-15 09:30:00,124.09,124.68,124.09,124.31,32783.0,119.665,120.234,119.665,119.8771,32783.0
2024-04-15 10:00:00,124.31,124.31,123.53,123.91,100367.0,119.8771,119.8771,119.125,119.4914,100367.0
2024-04-15 11:00:00,123.89,124.18,123.62,124.14,78226.0,119.4721,119.7518,119.2118,119.7132,78226.0
2024-04-15 12:00:00,124.15,124.27,123.74,123.98,66431.0,119.7229,119.8386,119.3275,119.5589,66431.0
2024-04-15 13:00:00,123.97,124.01,122.83,123.03,132772.0,119.5493,119.5878,118.4499,118.6428,132772.0
2024-04-15 14:00:00,123.06,123.07,122.4,122.57,144608.0,118.6717,118.6814,118.0353,118.1992,144608.0
2024-04-15 15:00:00,122.55,122.74,122.25,122.46,486636.0,118.1799,118.3631,117.8906,118.0931,486636.0
2024-04-16 09:30:00,122.55,122.76,121.79,121.96,89411.0,118.1799,118.3824,117.447,117.6109,89411.0
2024-04-16 10:00:00,121.93,121.98,121.24,121.53,157231.0,117.582,117.6302,116.9166,117.1963,157231.0
2024-04-16 11:00:00,121.53,122.01,121.44,121.88,151823.0,117.1963,117.6592,117.1095,117.5338,151823.0
2024-04-16 12:00:00,121.88,122.21,121.79,121.79,143009.0,117.5338,117.852,117.447,117.447,143009.0
2024-04-16 13:00:00,121.76,121.76,121.0,121.34,86912.0,117.4181,117.4181,116.6852,117.0131,86912.0
2024-04-16 14:00:00,121.3,121.75,121.03,121.6,83539.0,116.9745,117.4084,116.7141,117.2638,83539.0
2024-04-16 15:00:00,121.59,121.66,121.08,121.13,288379.0,117.2541,117.3216,116.7623,116.8105,288379.0
2024-04-17 09:30:00,121.49,121.49,120.42,120.86,49245.0,117.1577,117.1577,116.1259,116.5502,49245.0
2024-04-17 10:00:00,120.88,121.14,120.29,120.66,111408.0,116.5695,116.8202,116.0005,116.3573,111408.0
2024-04-17 11:00:00,120.68,120.85,119.89,119.94,71967.0,116.3766,116.5405,115.6148,115.663,71967.0
2024-04-17 12:00:00,119.96,119.99,119.1,119.16,197212.0,115.6823,115.7112,114.8529,114.9108,197212.0
2024-04-17 13:00:00,119.13,120.06,119.11,119.92,100856.0,114.8819,115.7787,114.8626,115.6437,100856.0
2024-04-17 14:00:00,119.94,120.01,119.43,119.46,116780.0,115.663,115.7305,115.1712,115.2001,116780.0
2024-04-17 15:00:00,119.45,119.76,119.07,119.14,410908.0,115.1905,115.4894,114.824,114.8915,410908.0
2024-04-18 09:30:00,119.78,119.78,119.0,119.43,36509.0,115.5087,115.5087,114.7565,115.1712,36509.0
2024-04-18 10:00:00,119.46,119.46,118.78,119.29,122309.0,115.2001,115.2001,114.5443,115.0362,122309.0
2024-04-18 11:00:00,119.32,119.41,118.89,118.96,114744.0,115.0651,115.1519,114.6504,114.7179,114744.0
2024-04-18 12:00:00,118.95,119.08,118.46,118.69,310969.0,114.7083,114.8336,114.2358,114.4576,310969.0
2024-04-18 13:00:00,118.68,118.98,118.57,118.73,199741.0,114.4479,114.7372,114.3418,114.4961,199741.0
2024-04-18 14:00:00,118.7,118.7,117.95,118.01,157305.0,114.4672,114.4672,113.7439,113.8018,157305.0
2024-04-18 15:00:00,118.0,118.34,117.74,117.79,491058.0,113.7922,114.12,113.5414,113.5896,491058.0
2024-04-19 09:30:00,117.99,118.99,117.79,118.87,252579.0,113.7825,114.7469,113.5896,114.6311,252579.0
2024-04-19 10:00:00,118.87,119.75,118.8,119.19,171356.0,114.6311,115.4798,114.5636,114.9397,171356.0
2024-04-19 11:00:00,119.15,119.7,119.06,119.66,89043.0,114.9012,115.4315,114.8144,115.393,89043.0
2024-04-19 12:00:00,119.66,119.81,119.2,119.65,117213.0,115.393,115.5376,114.9494,115.3833,117213.0
2024-04-19 13:00:00,119.62,119.72,119.24,119.58,103453.0,115.3544,115.4508,114.9879,115.3158,103453.0
2024-04-19 14:00:00,119.53,119.85,119.43,119.63,111366.0,115.2676,115.5762,115.1712,115.364,111366.0
2024-04-19 15:00:00,119.58,119.81,119.3,119.52,386212.0,115.3158,115.5376,115.0458,115.258,386212.0
2024-04-22 09:30:00,120.0,120.5,119.83,120.5,66560.0,115.7208,116.203,115.5569,116.203,66560.0
2024-04-22 10:00:00,120.5,120.78,120.14,120.44,107977.0,116.203,116.473,115.8558,116.1452,107977.0
2024-04-22 11:00:00,120.41,120.89,120.39,120.84,75606.0,116.1162,116.5791,116.0969,116.5309,75606.0
2024-04-22 12:00:00,120.84,121.34,120.84,121.17,114658.0,116.5309,117.0131,116.5309,116.8491,114658.0
2024-04-22 13:00:00,121.21,121.72,121.08,121.67,85182.0,116.8877,117.3795,116.7623,117.3313,85182.0
2024-04-22 14:00:00,121.73,122.02,121.56,121.72,53427.0,117.3891,117.6688,117.2252,117.3795,53427.0
2024-04-22 15:00:00,121.72,121.76,121.0,121.21,235507.0,117.3795,117.4181,116.6852,116.8877,235507.0
2024-04-23 09:30:00,121.23,122.09,120.71,121.97,44925.0,116.907,117.7363,116.4055,117.6206,44925.0
2024-04-23 10:00:00,121.97,121.98,121.36,121.54,72123.0,117.6206,117.6302,117.0323,117.2059,72123.0
2024-04-23 11:00:00,121.54,121.76,121.33,121.67,49257.0,117.2059,117.4181,117.0034,117.3313,49257.0
2024-04-23 12:00:00,121.68,121.84,121.52,121.75,35311.0,117.3409,117.4952,117.1866,117.4084,35311.0
2024-04-23 13:00:00,121.67,121.98,121.62,121.94,35935.0,117.3313,117.6302,117.2831,117.5917,35935.0
2024-04-23 14:00:00,121.93,121.99,121.61,121.87,70716.0,117.582,117.6399,117.2734,117.5242,70716.0
2024-04-23 15:00:00,121.87,121.89,121.49,121.65,184947.0,117.5242,117.5434,117.1577,117.312,184947.0
2024-04-24 09:30:00,120.73,121.5,120.42,121.24,65885.0,116.4248,117.1674,116.1259,116.9166,65885.0
2024-04-24 10:00:00,121.16,121.44,120.83,121.22,71617.0,116.8395,117.1095,116.5212,116.8973,71617.0
2024-04-24 11:00:00,121.23,122.32,121.14,121.95,168121.0,116.907,117.9581,116.8202,117.6013,168121.0
2024-04-24 12:00:00,121.96,122.22,121.15,121.29,188312.0,117.6109,117.8617,116.8298,116.9648,188312.0
2024-04-24 13:00:00,121.21,122.0,121.04,121.83,140268.0,116.8877,117.6495,116.7238,117.4856,140268.0
2024-04-24 14:00:00,121.85,121.94,121.43,121.91,48933.0,117.5049,117.5917,117.0998,117.5627,48933.0
2024-04-24 15:00:00,121.9,122.69,121.79,122.5,201683.0,117.5531,118.3149,117.447,118.1317,201683.0
2024-04-25 09:30:00,123.41,123.97,121.89,122.03,65488.0,119.0092,119.5493,117.5434,117.6785,65488.0
2024-04-25 10:00:00,121.96,122.11,121.27,121.66,44639.0,117.6109,117.7556,116.9456,117.3216,44639.0
2024-04-25 11:00:00,121.65,122.53,121.48,122.53,80466.0,117.312,118.1606,117.1481,118.1606,80466.0
2024-04-25 12:00:00,122.49,122.8,122.29,122.77,32335.0,118.122,118.421,117.9292,118.3921,32335.0
2024-04-25 13:00:00,122.74,122.76,122.29,122.48,85086.0,118.3631,118.3824,117.9292,118.1124,85086.0
2024-04-25 14:00:00,122.46,122.46,121.88,121.9,46034.0,118.0931,118.0931,117.5338,117.5531,46034.0
2024-04-25 15:00:00,121.92,122.16,121.67,121.99,174420.0,117.5724,117.8038,117.3313,117.6399,174420.0
2024-04-26 09:30:00,121.26,122.18,121.22,121.66,35784.0,116.9359,117.8231,116.8973,117.3216,35784.0
2024-04-26 10:00:00,121.62,122.19,121.61,121.76,48845.0,117.2831,117.8327,117.2734,117.4181,48845.0
2024-04-26 11:00:00,121.83,121.83,121.22,121.46,75059.0,117.4856,117.4856,116.8973,117.1288,75059.0
2024-04-26 12:00:00,121.46,121.48,121.13,121.2,49108.0,117.1288,117.1481,116.8105,116.878,49108.0
2024-04-26 13:00:00,121.2,121.21,120.72,120.88,119543.0,116.878,116.8877,116.4152,116.5695,119543.0
2024-04-26 14:00:00,120.89,120.9,120.44,120.48,92900.0,116.5791,116.5887,116.1452,116.1837,92900.0
2024-04-26 15:00:00,120.47,120.52,119.84,119.97,436633.0,116.1741,116.2223,115.5665,115.6919,436633.0
2024-04-29 09:30:00,120.28,121.03,120.27,120.31,40682.0,115.9909,116.7141,115.9812,116.0198,40682.0
2024-04-29 10:00:00,120.46,120.73,120.23,120.5,114256.0,116.1644,116.4248,115.9426,116.203,114256.0
2024-04-29 11:00:00,120.47,120.47,120.09,120.26,56638.0,116.1741,116.1741,115.8076,115.9716,56638.0
2024-04-29 12:00:00,120.25,120.69,120.21,120.46,82079.0,115.9619,116.3862,115.9234,116.1644,82079.0
2024-04-29 13:00:00,120.44,120.61,120.17,120.37,94735.0,116.1452,116.3091,115.8848,116.0776,94735.0
2024-04-29 14:00:00,120.37,120.57,120.16,120.34,112857.0,116.0776,116.2705,115.8751,116.0487,112857.0
2024-04-29 15:00:00,120.34,120.82,120.11,120.81,312702.0,116.0487,116.5116,115.8269,116.502,312702.0
2024-04-30 09:30:00,120.45,120.47,119.02,119.17,92128.0,116.1548,116.1741,114.7758,114.9204,92128.0
2024-04-30 10:00:00,119.19,119.69,118.85,119.32,103148.0,114.9397,115.4219,114.6118,115.0651,103148.0
2024-04-30 11:00:00,119.34,119.44,118.7,119.02,108326.0,115.0844,115.1808,114.4672,114.7758,108326.0
2024-04-30 12:00:00,119.01,119.3,118.83,119.12,66301.0,114.7661,115.0458,114.5926,114.8722,66301.0
2024-04-30 13:00:00,119.13,119.42,118.87,119.38,42277.0,114.8819,115.1615,114.6311,115.1229,42277.0
2024-04-30 14:00:00,119.4,119.44,119.0,119.26,57156.0,115.1422,115.1808,114.7565,115.0072,57156.0
2024-04-30 15:00:00,119.33,119.42,118.76,118.81,233691.0,115.0747,115.1615,114.5251,114.5733,233691.0
2024-05-01 09:30:00,118.87,120.61,118.87,120.61,68877.0,114.6311,116.3091,114.6311,116.3091,68877.0
2024-05-01 10:00:00,120.62,121.23,119.99,121.18,60221.0,116.3187,116.907,115.7112,116.8588,60221.0
2024-05-01 11:00:00,121.22,121.74,120.7,121.73,40790.0,116.8973,117.3988,116.3959,117.3891,40790.0
2024-05-01 12:00:00,121.73,122.11,121.01,121.05,54330.0,117.3891,117.7556,116.6948,116.7334,54330.0
2024-05-01 13:00:00,121.06,121.41,120.62,120.67,45380.0,116.743,117.0806,116.3187,116.3669,45380.0
2024-05-01 14:00:00,120.69,121.31,120.08,121.08,80713.0,116.3862,116.9841,115.798,116.7623,80713.0
2024-05-01 15:00:00,121.14,121.16,119.4,119.4,248280.0,116.8202,116.8395,115.1422,115.1422,248280.0
2024-05-02 09:30:00,119.59,119.61,117.31,117.66,59520.0,115.3255,115.3447,113.1268,113.4643,59520.0
2024-05-02 10:00:00,117.67,118.42,117.15,117.71,114450.0,113.4739,114.1972,112.9725,113.5125,114450.0
2024-05-02 11:00:00,117.67,118.45,117.57,118.22,83516.0,113.4739,114.2261,113.3775,114.0043,83516.0
2024-05-02 12:00:00,118.22,118.29,117.96,118.04,50886.0,114.0043,114.0718,113.7536,113.8307,50886.0
2024-05-02 13:00:00,118.04,118.43,117.94,118.4,75924.0,113.8307,114.2068,113.7343,114.1779,75924.0
2024-05-02 14:00:00,118.41,118.87,118.18,118.85,74614.0,114.1875,114.6311,113.9657,114.6118,74614.0
2024-05-02 15:00:00,118.86,118.97,118.33,118.44,204733.0,114.6215,114.7276,114.1104,114.2165,204733.0
2024-05-03 09:30:00,119.13,119.98,118.87,119.46,124496.0,114.8819,115.7016,114.6311,115.2001,124496.0
2024-05-03 10:00:00,119.61,119.65,118.91,119.03,84434.0,115.3447,115.3833,114.6697,114.7854,84434.0
2024-05-03 11:00:00,119.08,119.76,119.05,119.65,133392.0,114.8336,115.4894,114.8047,115.3833,133392.0
2024-05-03 12:00:00,119.71,119.82,119.6,119.64,42059.0,115.4412,115.5473,115.3351,115.3737,42059.0
2024-05-03 13:00:00,119.65,119.87,119.58,119.84,45382.0,115.3833,115.5955,115.3158,115.5665,45382.0
2024-05-03 14:00:00,119.85,119.95,119.63,119.87,79488.0,115.5762,115.6726,115.364,115.5955,79488.0
2024-05-03 15:00:00,119.87,120.21,119.66,120.1,246435.0,115.5955,115.9234,115.393,115.8173,246435.0
2024-05-06 09:30:00,120.31,120.59,119.65,120.32,35415.0,116.0198,116.2898,115.3833,116.0294,35415.0
2024-05-06 10:00:00,120.07,120.36,119.88,120.06,27498.0,115.7883,116.068,115.6051,115.7787,27498.0
2024-05-06 11:00:00,120.06,120.17,119.79,119.96,43801.0,115.7787,115.8848,115.5183,115.6823,43801.0
2024-05-06 12:00:00,119.96,119.99,119.63,119.87,32864.0,115.6823,115.7112,115.364,115.5955,32864.0
2024-05-06 13:00:00,119.88,120.11,119.84,120.04,24572.0,115.6051,115.8269,115.5665,115.7594,24572.0
2024-05-06 14:00:00,119.99,120.27,119.99,120.13,36618.0,115.7112,115.9812,115.7112,115.8462,36618.0
2024-05-06 15:00:00,120.13,120.7,120.11,120.63,145147.0,115.8462,116.3959,115.8269,116.3284,145147.0
2024-05-07 09:30:00,121.02,121.52,120.64,121.32,29420.0,116.7045,117.1866,116.338,116.9938,29420.0
2024-05-07 10:00:00,121.37,121.59,121.26,121.47,30805.0,117.042,117.2541,116.9359,117.1384,30805.0
2024-05-07 11:00:00,121.53,121.84,121.45,121.6,38983.0,117.1963,117.4952,117.1191,117.2638,38983.0
2024-05-07 12:00:00,121.57,121.7,121.38,121.58,32993.0,117.2349,117.3602,117.0516,117.2445,32993.0
2024-05-07 13:00:00,121.57,121.86,121.55,121.58,32187.0,117.2349,117.5145,117.2156,117.2445,32187.0
2024-05-07 14:00:00,121.6,121.82,121.49,121.73,68440.0,117.2638,117.4759,117.1577,117.3891,68440.0
2024-05-07 15:00:00,121.7,122.02,121.63,121.77,151430.0,117.3602,117.6688,117.2927,117.4277,151430.0
2024-05-08 09:30:00,121.99,122.1,121.1,121.13,36598.0,117.6399,117.746,116.7816,116.8105,36598.0
2024-05-08 10:00:00,121.14,121.14,120.43,120.61,50488.0,116.8202,116.8202,116.1355,116.3091,50488.0
2024-05-08 11:00:00,120.58,120.83,120.43,120.7,41024.0,116.2802,116.5212,116.1355,116.3959,41024.0
2024-05-08 12:00:00,120.66,120.68,120.32,120.44,16268.0,116.3573,116.3766,116.0294,116.1452,16268.0
2024-05-08 13:00:00,120.42,120.62,120.24,120.6,18041.0,116.1259,116.3187,115.9523,116.2994,18041.0
2024-05-08 14:00:00,120.62,120.95,120.53,120.86,42162.0,116.3187,116.637,116.2319,116.5502,42162.0
2024-05-08 15:00:00,120.81,121.27,120.81,121.19,162284.0,116.502,116.9456,116.502,116.8684,162284.0
2024-05-09 09:30:00,120.62,120.66,120.08,120.53,21111.0,117.2585,117.2974,116.7335,117.171,21111.0
2024-05-09 10:00:00,120.52,121.1,120.48,121.03,72107.0,117.1613,117.7251,117.1224,117.6571,72107.0
2024-05-09 11:00:00,121.07,121.08,120.63,120.78,55671.0,117.6959,117.7057,117.2682,117.414,55671.0
2024-05-09 12:00:00,120.76,120.76,120.55,120.61,33309.0,117.3946,117.3946,117.1904,117.2488,33309.0
2024-05-09 13:00:00,120.6,120.78,120.43,120.46,39226.0,117.239,117.414,117.0738,117.1029,39226.0
2024-05-09 14:00:00,120.44,120.85,120.39,120.82,51290.0,117.0835,117.4821,117.0349,117.4529,51290.0
2024-05-09 15:00:00,120.83,121.38,120.74,121.31,247615.0,117.4626,117.9973,117.3751,117.9293,247615.0
2024-05-10 09:30:00,121.79,122.37,121.32,121.97,30711.0,118.3959,118.9597,117.939,118.5709,30711.0
2024-05-10 10:00:00,122.02,122.38,121.72,122.16,65478.0,118.6195,118.9694,118.3278,118.7556,65478.0
2024-05-10 11:00:00,122.16,122.32,121.98,122.24,58086.0,118.7556,118.9111,118.5806,118.8333,58086.0
2024-05-10 12:00:00,122.26,122.47,122.2,122.35,34604.0,118.8528,119.0569,118.7945,118.9403,34604.0
2024-05-10 13:00:00,122.37,122.43,122.23,122.41,33165.0,118.9597,119.018,118.8236,118.9986,33165.0
2024-05-10 14:00:00,122.42,122.44,122.2,122.38,61355.0,119.0083,119.0278,118.7945,118.9694,61355.0
2024-05-10 15:00:00,122.37,122.62,122.21,122.56,210326.0,118.9597,119.2028,118.8042,119.1444,210326.0
2024-05-13 09:30:00,122.97,123.89,122.94,123.78,43728.0,119.543,120.4374,119.5138,120.3304,43728.0
2024-05-13 10:00:00,123.75,124.24,123.5,124.23,85411.0,120.3013,120.7776,120.0582,120.7679,85411.0
2024-05-13 11:00:00,124.26,124.27,123.85,123.9,63661.0,120.797,120.8068,120.3985,120.4471,63661.0
2024-05-13 12:00:00,123.92,124.26,123.91,124.13,66645.0,120.4665,120.797,120.4568,120.6707,66645.0
2024-05-13 13:00:00,124.12,124.18,123.97,124.14,83280.0,120.6609,120.7193,120.5151,120.6804,83280.0
2024-05-13 14:00:00,124.15,124.54,124.09,124.54,71764.0,120.6901,121.0692,120.6318,121.0692,71764.0
2024-05-13 15:00:00,124.54,124.89,124.5,124.8,372059.0,121.0692,121.4095,121.0304,121.322,372059.0
2024-05-14 09:30:00,125.0,126.13,124.83,126.13,150678.0,121.5164,122.6149,121.3512,122.6149,150678.0
2024-05-14 10:00:00,126.14,126.21,124.99,125.4,469784.0,122.6247,122.6927,121.5067,121.9053,469784.0
2024-05-14 11:00:00,125.42,125.55,125.04,125.05,150957.0,121.9247,122.0511,121.5553,121.565,150957.0
2024-05-14 12:00:00,125.08,125.13,123.62,123.88,129070.0,121.5942,121.6428,120.1749,120.4276,129070.0
2024-05-14 13:00:00,123.87,123.88,123.07,123.63,79003.0,120.4179,120.4276,119.6402,120.1846,79003.0
2024-05-14 14:00:00,123.61,124.06,123.58,123.84,62258.0,120.1652,120.6026,120.136,120.3888,62258.0
2024-05-14 15:00:00,123.87,124.13,123.67,123.69,213965.0,120.4179,120.6707,120.2235,120.2429,213965.0
2024-05-15 09:30:00,124.31,124.92,124.05,124.19,61913.0,120.8457,121.4387,120.5929,120.729,61913.0
2024-05-15 10:00:00,124.25,124.78,124.08,124.4,72844.0,120.7873,121.3026,120.6221,120.9331,72844.0
2024-05-15 11:00:00,124.4,124.52,124.14,124.37,38593.0,120.9331,121.0498,120.6804,120.904,38593.0
2024-05-15 12:00:00,124.38,124.95,124.33,124.89,57125.0,120.9137,121.4678,120.8651,121.4095,57125.0
2024-05-15 13:00:00,124.93,125.29,124.81,125.05,36742.0,121.4484,121.7983,121.3317,121.565,36742.0
2024-05-15 14:00:00,125.04,125.17,124.62,124.65,51601.0,121.5553,121.6817,121.147,121.1762,51601.0
2024-05-15 15:00:00,124.62,124.75,124.23,124.39,172917.0,121.147,121.2734,120.7679,120.9234,172917.0
2024-05-16 09:30:00,124.53,124.58,123.56,124.04,37897.0,121.0595,121.1081,120.1166,120.5832,37897.0
2024-05-16 10:00:00,124.08,125.32,124.07,124.8,121875.0,120.6221,121.8275,120.6123,121.322,121875.0
2024-05-16 11:00:00,124.82,125.13,124.72,125.04,61630.0,121.3414,121.6428,121.2442,121.5553,61630.0
2024-05-16 12:00:00,125.07,125.25,124.79,125.2,67027.0,121.5845,121.7595,121.3123,121.7108,67027.0
2024-05-16 13:00:00,125.19,125.2,124.71,125.0,57910.0,121.7011,121.7108,121.2345,121.5164,57910.0
2024-05-16 14:00:00,125.0,125.31,124.88,125.28,54117.0,121.5164,121.8178,121.3998,121.7886,54117.0
2024-05-16 15:00:00,125.29,125.63,125.15,125.18,247000.0,121.7983,122.1289,121.6622,121.6914,247000.0
2024-05-17 09:30:00,124.88,125.29,124.29,124.92,88224.0,121.3998,121.7983,120.8262,121.4387,88224.0
2024-05-17 10:00:00,124.75,124.84,124.42,124.79,34012.0,121.2734,121.3609,120.9526,121.3123,34012.0
2024-05-17 11:00:00,124.77,124.82,124.14,124.57,46680.0,121.2928,121.3414,120.6804,121.0984,46680.0
2024-05-17 12:00:00,124.61,124.67,124.36,124.41,29978.0,121.1373,121.1956,120.8943,120.9429,29978.0
2024-05-17 13:00:00,124.47,124.72,124.31,124.63,47915.0,121.0012,121.2442,120.8457,121.1567,47915.0
2024-05-17 14:00:00,124.59,124.81,124.48,124.78,63482.0,121.1178,121.3317,121.0109,121.3026,63482.0
2024-05-17 15:00:00,124.78,125.83,124.78,125.67,525072.0,121.3026,122.3233,121.3026,122.1678,525072.0
2024-05-20 09:30:00,125.76,125.8,124.84,125.1,37059.0,122.2552,122.2941,121.3609,121.6136,37059.0
2024-05-20 10:00:00,125.06,125.49,124.99,125.48,39297.0,121.5748,121.9928,121.5067,121.983,39297.0
2024-05-20 11:00:00,125.48,125.63,125.31,125.47,43955.0,121.983,122.1289,121.8178,121.9733,43955.0
2024-05-20 12:00:00,125.48,125.54,125.3,125.51,28184.0,121.983,122.0414,121.8081,122.0122,28184.0
2024-05-20 13:00:00,125.53,125.81,125.36,125.47,20728.0,122.0317,122.3038,121.8664,121.9733,20728.0
2024-05-20 14:00:00,125.47,125.65,125.2,125.64,40051.0,121.9733,122.1483,121.7108,122.1386,40051.0
2024-05-20 15:00:00,125.62,125.76,125.42,125.58,163735.0,122.1191,122.2552,121.9247,122.0803,163735.0
2024-05-21 09:30:00,126.1,126.1,124.77,125.42,83614.0,122.5858,122.5858,121.2928,121.9247,83614.0
2024-05-21 10:00:00,125.57,125.64,125.23,125.58,19921.0,122.0705,122.1386,121.74,122.0803,19921.0
2024-05-21 11:00:00,125.51,125.51,125.24,125.27,34992.0,122.0122,122.0122,121.7497,121.7789,34992.0
2024-05-21 12:00:00,125.3,125.42,125.22,125.4,28662.0,121.8081,121.9247,121.7303,121.9053,28662.0
2024-05-21 13:00:00,125.42,125.42,125.17,125.33,26548.0,121.9247,121.9247,121.6817,121.8372,26548.0
2024-05-21 14:00:00,125.33,125.38,125.16,125.36,57389.0,121.8372,121.8858,121.672,121.8664,57389.0
2024-05-21 15:00:00,125.34,125.95,125.33,125.9,150087.0,121.8469,122.4399,121.8372,122.3913,150087.0
2024-05-22 09:30:00,125.75,126.11,125.2,125.81,89580.0,122.2455,122.5955,121.7108,122.3038,89580.0
2024-05-22 10:00:00,125.88,126.69,125.76,126.65,86306.0,122.3719,123.1593,122.2552,123.1204,86306.0
2024-05-22 11:00:00,126.66,126.96,126.41,126.91,49097.0,123.1302,123.4218,122.8871,123.3732,49097.0
2024-05-22 12:00:00,126.91,127.43,126.88,127.35,52227.0,123.3732,123.8787,123.344,123.8009,52227.0
2024-05-22 13:00:00,127.33,127.48,126.99,127.22,67852.0,123.7815,123.9273,123.451,123.6746,67852.0
2024-05-22 14:00:00,127.18,127.18,126.45,126.57,80950.0,123.6357,123.6357,122.926,123.0427,80950.0
2024-05-22 15:00:00,126.56,127.0,126.46,126.97,168668.0,123.0329,123.4607,122.9357,123.4315,168668.0
2024-05-23 09:30:00,126.7,126.7,125.52,125.81,40353.0,123.169,123.169,122.0219,122.3038,40353.0
2024-05-23 10:00:00,125.75,126.67,125.5,126.36,78253.0,122.2455,123.1399,122.0025,122.8385,78253.0
2024-05-23 11:00:00,126.4,126.57,126.26,126.39,45678.0,122.8774,123.0427,122.7413,122.8677,45678.0
2024-05-23 12:00:00,126.41,126.69,126.37,126.4,72090.0,122.8871,123.1593,122.8482,122.8774,72090.0
2024-05-23 13:00:00,126.36,126.51,126.12,126.32,62157.0,122.8385,122.9843,122.6052,122.7996,62157.0
2024-05-23 14:00:00,126.31,126.31,125.66,125.69,63328.0,122.7899,122.7899,122.158,122.1872,63328.0
2024-05-23 15:00:00,125.68,125.98,125.56,125.66,141523.0,122.1775,122.4691,122.0608,122.158,141523.0
2024-05-24 09:30:00,125.88,126.85,125.04,125.05,44205.0,122.3719,123.3149,121.5553,121.565,44205.0
2024-05-24 10:00:00,125.1,125.29,124.76,125.05,102280.0,121.6136,121.7983,121.2831,121.565,102280.0
2024-05-24 11:00:00,125.08,125.64,124.95,124.96,113106.0,121.5942,122.1386,121.4678,121.4775,113106.0
2024-05-24 12:00:00,124.92,124.96,124.34,124.38,177816.0,121.4387,121.4775,120.8748,120.9137,177816.0
2024-05-24 13:00:00,124.41,124.52,124.15,124.27,44759.0,120.9429,121.0498,120.6901,120.8068,44759.0
2024-05-24 14:00:00,124.25,124.52,124.22,124.22,58950.0,120.7873,121.0498,120.7582,120.7582,58950.0
2024-05-24 15:00:00,124.19,124.42,124.01,124.25,143881.0,120.729,120.9526,120.554,120.7873,143881.0
2024-05-28 09:30:00,123.64,123.89,122.4,122.52,93185.0,120.1943,120.4374,118.9889,119.1055,93185.0
2024-05-28 10:00:00,122.59,122.6,121.51,121.55,228382.0,119.1736,119.1833,118.1237,118.1626,228382.0
2024-05-28 11:00:00,121.54,121.67,120.93,121.01,148892.0,118.1528,118.2792,117.5598,117.6376,148892.0
2024-05-28 12:00:00,121.05,121.19,120.59,120.6,97918.0,117.6765,117.8126,117.2293,117.239,97918.0
2024-05-28 13:00:00,120.56,120.56,119.48,119.57,107923.0,117.2002,117.2002,116.1503,116.2377,107923.0
2024-05-28 14:00:00,119.57,120.13,119.5,119.99,178743.0,116.2377,116.7821,116.1697,116.646,178743.0
2024-05-28 15:00:00,119.99,120.33,119.85,120.27,333720.0,116.646,116.9766,116.5099,116.9182,333720.0
2024-05-29 09:30:00,119.39,120.64,119.03,120.04,50922.0,116.0628,117.2779,115.7128,116.6947,50922.0
2024-05-29 10:00:00,120.1,120.27,119.31,119.6,72946.0,116.753,116.9182,115.985,116.2669,72946.0
2024-05-29 11:00:00,119.62,120.11,119.53,119.94,50085.0,116.2864,116.7627,116.1989,116.5974,50085.0
2024-05-29 12:00:00,119.88,119.88,119.56,119.71,51340.0,116.5391,116.5391,116.228,116.3738,51340.0
2024-05-29 13:00:00,119.71,119.93,119.58,119.58,43195.0,116.3738,116.5877,116.2475,116.2475,43195.0
2024-05-29 14:00:00,119.5,119.52,119.02,119.19,44102.0,116.1697,116.1891,115.7031,115.8683,44102.0
2024-05-29 15:00:00,119.18,119.42,118.69,118.78,193808.0,115.8586,116.0919,115.3823,115.4698,193808.0
2024-05-30 09:30:00,119.0,119.0,118.13,118.83,59249.0,115.6836,115.6836,114.8379,115.5184,59249.0
2024-05-30 10:00:00,118.9,119.43,118.81,119.01,108569.0,115.5864,116.1017,115.4989,115.6934,108569.0
2024-05-30 11:00:00,118.99,119.2,118.77,118.78,56833.0,115.6739,115.8781,115.46,115.4698,56833.0
2024-05-30 12:00:00,118.77,119.06,118.66,118.67,50768.0,115.46,115.742,115.3531,115.3628,50768.0
2024-05-30 13:00:00,118.67,118.68,118.22,118.49,106199.0,115.3628,115.3726,114.9254,115.1878,106199.0
2024-05-30 14:00:00,118.47,118.68,118.37,118.49,43341.0,115.1684,115.3726,115.0712,115.1878,43341.0
2024-05-30 15:00:00,118.47,118.63,118.21,118.38,146039.0,115.1684,115.3239,114.9157,115.0809,146039.0
2024-05-31 09:30:00,118.36,119.45,118.25,119.08,92353.0,115.0615,116.1211,114.9545,115.7614,92353.0
2024-05-31 10:00:00,119.07,120.04,118.46,119.89,102149.0,115.7517,116.6947,115.1587,116.5488,102149.0
2024-05-31 11:00:00,119.85,119.85,119.28,119.33,67927.0,116.5099,116.5099,115.9558,116.0044,67927.0
2024-05-31 12:00:00,119.32,119.65,119.2,119.56,47361.0,115.9947,116.3155,115.8781,116.228,47361.0
2024-05-31 13:00:00,119.56,119.88,119.45,119.84,49059.0,116.228,116.5391,116.1211,116.5002,49059.0
2024-05-31 14:00:00,119.87,119.87,119.52,119.82,47173.0,116.5294,116.5294,116.1891,116.4808,47173.0
2024-05-31 15:00:00,119.78,120.61,119.61,120.16,372222.0,116.4419,117.2488,116.2766,116.8113,372222.0
2024-06-03 09:30:00,120.14,120.27,119.26,119.61,65493.0,116.7919,116.9182,115.9364,116.2766,65493.0
2024-06-03 10:00:00,119.66,120.3,119.17,119.24,85289.0,116.3252,116.9474,115.8489,115.9169,85289.0
2024-06-03 11:00:00,119.21,119.41,118.9,119.07,85690.0,115.8878,116.0822,115.5864,115.7517,85690.0
2024-06-03 12:00:00,119.1,119.28,118.72,118.97,76588.0,115.7808,115.9558,115.4114,115.6545,76588.0
2024-06-03 13:00:00,118.9,119.62,118.89,119.52,65415.0,115.5864,116.2864,115.5767,116.1891,65415.0
2024-06-03 14:00:00,119.51,119.81,119.48,119.81,48874.0,116.1794,116.4711,116.1503,116.4711,48874.0
2024-06-03 15:00:00,119.82,120.19,119.58,120.16,173953.0,116.4808,116.8405,116.2475,116.8113,173953.0
2024-06-04 09:30:00,119.78,121.15,119.31,120.98,76729.0,116.4419,117.7737,115.985,117.6085,76729.0
2024-06-04 10:00:00,121.04,121.84,120.94,121.57,103019.0,117.6668,118.4445,117.5696,118.182,103019.0
2024-06-04 11:00:00,121.6,121.83,121.05,121.36,72336.0,118.2112,118.4348,117.6765,117.9779,72336.0
2024-06-04 12:00:00,121.36,121.68,121.2,121.56,37921.0,117.9779,118.2889,117.8223,118.1723,37921.0
2024-06-04 13:00:00,121.57,121.78,121.35,121.7,48219.0,118.182,118.3862,117.9681,118.3084,48219.0
2024-06-04 14:00:00,121.7,122.26,121.53,121.96,96512.0,118.3084,118.8528,118.1431,118.5611,96512.0
2024-06-04 15:00:00,121.92,122.02,121.45,121.57,164945.0,118.5223,118.6195,118.0654,118.182,164945.0
2024-06-05 09:30:00,121.62,121.99,120.68,120.77,30857.0,118.2306,118.5903,117.3168,117.4043,30857.0
2024-06-05 10:00:00,120.5,121.07,120.1,121.0,43534.0,117.1418,117.6959,116.753,117.6279,43534.0
2024-06-05 11:00:00,121.05,121.29,121.0,121.29,59537.0,117.6765,117.9098,117.6279,117.9098,59537.0
2024-06-05 12:00:00,121.29,121.34,121.0,121.13,41388.0,117.9098,117.9584,117.6279,117.7543,41388.0
2024-06-05 13:00:00,121.13,121.32,120.95,121.19,45154.0,117.7543,117.939,117.5793,117.8126,45154.0
2024-06-05 14:00:00,121.12,121.63,121.01,121.61,38504.0,117.7446,118.2403,117.6376,118.2209,38504.0
2024-06-05 15:00:00,121.57,121.71,121.28,121.65,189277.0,118.182,118.3181,117.9001,118.2598,189277.0
2024-06-06 09:30:00,121.86,122.81,121.51,122.63,40227.0,118.4639,119.3875,118.1237,119.2125,40227.0
2024-06-06 10:00:00,122.64,122.79,121.64,122.07,120710.0,119.2222,119.368,118.2501,118.6681,120710.0
2024-06-06 11:00:00,122.1,122.1,121.78,122.01,42043.0,118.6972,118.6972,118.3862,118.6097,42043.0
2024-06-06 12:00:00,122.01,122.12,121.81,121.84,38013.0,118.6097,118.7167,118.4153,118.4445,38013.0
2024-06-06 13:00:00,121.84,121.97,121.55,121.79,59760.0,118.4445,118.5709,118.1626,118.3959,59760.0
2024-06-06 14:00:00,121.8,121.83,121.49,121.76,33406.0,118.4056,118.4348,118.1042,118.3667,33406.0
2024-06-06 15:00:00,121.74,121.99,121.55,121.81,165571.0,118.3473,118.5903,118.1626,118.4153,165571.0
2024-06-07 09:30:00,121.3,122.56,121.3,122.5,105173.0,117.9195,119.1444,117.9195,119.0861,105173.0
2024-06-07 10:00:00,122.48,124.16,122.47,123.25,149418.0,119.0667,120.6998,119.0569,119.8152,149418.0
2024-06-07 11:00:00,123.25,123.4,122.91,123.38,51256.0,119.8152,119.961,119.4847,119.9416,51256.0
2024-06-07 12:00:00,123.37,123.65,123.17,123.54,88555.0,119.9318,120.204,119.7374,120.0971,88555.0
2024-06-07 13:00:00,123.55,123.81,123.27,123.72,79173.0,120.1068,120.3596,119.8346,120.2721,79173.0
2024-06-07 14:00:00,123.69,123.69,123.14,123.5,86143.0,120.2429,120.2429,119.7083,120.0582,86143.0
2024-06-07 15:00:00,123.48,123.48,122.51,122.58,318635.0,120.0388,120.0388,119.0958,119.1639,318635.0
2024-06-10 09:30:00,122.12,122.48,121.78,122.45,67062.0,118.7167,119.0667,118.3862,119.0375,67062.0
2024-06-10 10:00:00,122.45,122.46,120.93,120.94,190891.0,119.0375,119.0472,117.5598,117.5696,190891.0
2024-06-10 11:00:00,120.93,121.48,120.74,121.48,93061.0,117.5598,118.0945,117.3751,118.0945,93061.0
2024-06-10 12:00:00,121.48,121.48,120.95,121.06,75019.0,118.0945,118.0945,117.5793,117.6862,75019.0
2024-06-10 13:00:00,121.02,121.32,120.76,121.0,65975.0,117.6473,117.939,117.3946,117.6279,65975.0
2024-06-10 14:00:00,120.98,121.34,120.89,121.09,72828.0,117.6085,117.9584,117.521,117.7154,72828.0
2024-06-10 15:00:00,121.07,122.19,121.06,121.98,429330.0,117.6959,118.7847,117.6862,118.5806,429330.0
2024-06-11 09:30:00,121.82,123.45,121.62,122.46,167062.0,118.425,120.0096,118.2306,119.0472,167062.0
2024-06-11 10:00:00,122.35,122.85,121.91,122.77,138365.0,118.9403,119.4263,118.5125,119.3486,138365.0
2024-06-11 11:00:00,122.76,123.25,122.51,123.0,89979.0,119.3388,119.8152,119.0958,119.5722,89979.0
2024-06-11 12:00:00,122.97,123.06,122.27,122.4,92535.0,119.543,119.6305,118.8625,118.9889,92535.0
2024-06-11 13:00:00,122.39,123.03,122.29,122.98,91145.0,118.9792,119.6013,118.8819,119.5527,91145.0
2024-06-11 14:00:00,122.99,123.52,122.96,123.39,96322.0,119.5624,120.0777,119.5333,119.9513,96322.0
2024-06-11 15:00:00,123.38,124.13,123.27,123.96,640983.0,119.9416,120.6707,119.8346,120.5054,640983.0
2024-06-12 09:30:00,124.06,124.51,123.26,124.0,77860.0,120.6026,121.0401,119.8249,120.5443,77860.0
2024-06-12 10:00:00,123.95,124.03,123.24,123.36,136566.0,120.4957,120.5735,119.8055,119.9221,136566.0
2024-06-12 11:00:00,123.36,123.83,123.28,123.58,66517.0,119.9221,120.379,119.8444,120.136,66517.0
2024-06-12 12:00:00,123.59,123.89,123.36,123.66,93111.0,120.1457,120.4374,119.9221,120.2138,93111.0
2024-06-12 13:00:00,123.69,124.03,123.68,124.01,104075.0,120.2429,120.5735,120.2332,120.554,104075.0
2024-06-12 14:00:00,123.95,123.95,123.17,123.5,120255.0,120.4957,120.4957,119.7374,120.0582,120255.0
2024-06-12 15:00:00,123.5,123.68,122.69,122.76,318657.0,120.0582,120.2332,119.2708,119.3388,318657.0
2024-06-13 09:30:00,122.12,122.62,121.29,121.72,98032.0,118.7167,119.2028,117.9098,118.3278,98032.0
2024-06-13 10:00:00,121.72,122.01,121.25,121.39,104958.0,118.3278,118.6097,117.8709,118.007,104958.0
2024-06-13 11:00:00,121.38,122.17,121.27,121.86,99730.0,117.9973,118.7653,117.8904,118.4639,99730.0
2024-06-13 12:00:00,121.81,122.4,121.51,122.23,83536.0,118.4153,118.9889,118.1237,118.8236,83536.0
2024-06-13 13:00:00,122.2,122.4,122.09,122.38,56655.0,118.7945,118.9889,118.6875,118.9694,56655.0
2024-06-13 14:00:00,122.36,122.62,122.31,122.54,71401.0,118.95,119.2028,118.9014,119.125,71401.0
2024-06-13 15:00:00,122.52,122.85,122.41,122.63,234052.0,119.1055,119.4263,118.9986,119.2125,234052.0
2024-06-14 09:30:00,122.69,122.85,122.04,122.72,36316.0,119.2708,119.4263,118.6389,119.3,36316.0
2024-06-14 10:00:00,122.8,122.8,121.46,121.98,90514.0,119.3777,119.3777,118.0751,118.5806,90514.0
2024-06-14 11:00:00,121.94,122.3,121.61,122.18,67202.0,118.5417,118.8917,118.2209,118.775,67202.0
2024-06-14 12:00:00,122.17,122.29,122.0,122.13,53723.0,118.7653,118.8819,118.6,118.7264,53723.0
2024-06-14 13:00:00,122.14,122.36,121.95,121.96,31815.0,118.7361,118.95,118.5514,118.5611,31815.0
2024-06-14 14:00:00,121.92,121.97,121.67,121.76,65645.0,118.5223,118.5709,118.2792,118.3667,65645.0
2024-06-14 15:00:00,121.77,122.02,121.6,122.0,146526.0,118.3764,118.6195,118.2112,118.6,146526.0
2024-06-17 09:30:00,121.52,122.59,120.8,122.49,43271.0,118.1334,119.1736,117.4335,119.0764,43271.0
2024-06-17 10:00:00,122.44,123.45,122.05,123.38,99002.0,119.0278,120.0096,118.6486,119.9416,99002.0
2024-06-17 11:00:00,123.36,123.64,123.32,123.47,55391.0,119.9221,120.1943,119.8832,120.0291,55391.0
2024-06-17 12:00:00,123.47,123.87,123.46,123.79,62634.0,120.0291,120.4179,120.0193,120.3401,62634.0
2024-06-17 13:00:00,123.79,124.41,123.7,124.33,52757.0,120.3401,120.9429,120.2527,120.8651,52757.0
2024-06-17 14:00:00,124.34,124.81,124.32,124.61,82373.0,120.8748,121.3317,120.8554,121.1373,82373.0
2024-06-17 15:00:00,124.56,124.89,124.41,124.75,204564.0,121.0887,121.4095,120.9429,121.2734,204564.0
2024-06-18 09:30:00,124.93,125.48,124.09,124.15,23408.0,121.4484,121.983,120.6318,120.6901,23408.0
2024-06-18 10:00:00,124.2,124.52,124.03,124.4,66230.0,120.7387,121.0498,120.5735,120.9331,66230.0
2024-06-18 11:00:00,124.3,125.0,124.3,124.77,51232.0,120.8359,121.5164,120.8359,121.2928,51232.0
2024-06-18 12:00:00,124.8,125.32,124.8,125.16,45521.0,121.322,121.8275,121.322,121.672,45521.0
2024-06-18 13:00:00,125.13,125.3,124.99,125.26,36784.0,121.6428,121.8081,121.5067,121.7692,36784.0
2024-06-18 14:00:00,125.2,125.3,125.08,125.17,46383.0,121.7108,121.8081,121.5942,121.6817,46383.0
2024-06-18 15:00:00,125.15,125.56,125.05,125.49,194962.0,121.6622,122.0608,121.565,121.9928,194962.0
2024-06-20 09:30:00,125.29,126.2,125.01,125.47,53617.0,121.7983,122.683,121.5261,121.9733,53617.0
2024-06-20 10:00:00,125.48,126.05,125.34,125.63,153481.0,121.983,122.5372,121.8469,122.1289,153481.0
2024-06-20 11:00:00,125.66,125.72,125.03,125.28,140939.0,122.158,122.2164,121.5456,121.7886,140939.0
2024-06-20 12:00:00,125.24,125.51,125.02,125.41,161782.0,121.7497,122.0122,121.5359,121.915,161782.0
2024-06-20 13:00:00,125.38,125.72,125.24,125.41,118260.0,121.8858,122.2164,121.7497,121.915,118260.0
2024-06-20 14:00:00,125.47,125.48,124.98,125.23,114128.0,121.9733,121.983,121.497,121.74,114128.0
2024-06-20 15:00:00,125.24,125.53,124.84,125.08,410218.0,121.7497,122.0317,121.3609,121.5942,410218.0
2024-06-21 09:30:00,125.79,126.19,125.23,125.86,472293.0,122.2844,122.6733,121.74,122.3525,472293.0
2024-06-21 10:00:00,125.8,125.97,125.15,125.29,67187.0,122.2941,122.4594,121.6622,121.7983,67187.0
2024-06-21 11:00:00,125.33,125.71,125.19,125.38,62138.0,121.8372,122.2066,121.7011,121.8858,62138.0
2024-06-21 12:00:00,125.39,125.57,125.26,125.51,56336.0,121.8956,122.0705,121.7692,122.0122,56336.0
2024-06-21 13:00:00,125.44,125.64,125.27,125.54,63952.0,121.9442,122.1386,121.7789,122.0414,63952.0
2024-06-21 14:00:00,125.54,125.86,125.4,125.7,100678.0,122.0414,122.3525,121.9053,122.1969,100678.0
2024-06-21 15:00:00,125.71,126.14,125.59,125.93,279275.0,122.2066,122.6247,122.09,122.4205,279275.0
2024-06-24 09:30:00,126.22,126.67,125.59,126.66,43846.0,122.7024,123.1399,122.09,123.1302,43846.0
2024-06-24 10:00:00,126.63,127.75,126.3,127.63,126726.0,123.101,124.1898,122.7802,124.0731,126726.0
2024-06-24 11:00:00,127.63,127.68,126.84,127.03,95546.0,124.0731,124.1217,123.3051,123.4898,95546.0
2024-06-24 12:00:00,127.02,127.04,126.32,126.4,73264.0,123.4801,123.4996,122.7996,122.8774,73264.0
2024-06-24 13:00:00,126.34,126.44,125.96,126.03,54931.0,122.8191,122.9163,122.4497,122.5177,54931.0
2024-06-24 14:00:00,126.03,126.54,125.99,126.16,79573.0,122.5177,123.0135,122.4788,122.6441,79573.0
2024-06-24 15:00:00,126.16,126.33,125.93,126.08,275602.0,122.6441,122.8094,122.4205,122.5663,275602.0
2024-06-25 09:30:00,126.27,126.48,125.07,125.23,109645.0,122.751,122.9552,121.5845,121.74,109645.0
2024-06-25 10:00:00,125.32,126.07,124.77,125.79,370342.0,121.8275,122.5566,121.2928,122.2844,370342.0
2024-06-25 11:00:00,125.7,125.79,125.31,125.46,90815.0,122.1969,122.2844,121.8178,121.9636,90815.0
2024-06-25 12:00:00,125.52,125.56,125.17,125.41,66638.0,122.0219,122.0608,121.6817,121.915,66638.0
2024-06-25 13:00:00,125.35,125.39,125.12,125.29,86196.0,121.8567,121.8956,121.6331,121.7983,86196.0
2024-06-25 14:00:00,125.32,125.73,125.28,125.59,104711.0,121.8275,122.2261,121.7886,122.09,104711.0
2024-06-25 15:00:00,125.62,126.0,124.84,125.04,405541.0,122.1191,122.4886,121.3609,121.5553,405541.0
2024-06-26 09:30:00,125.0,125.0,118.63,119.84,609665.0,121.5164,121.5164,115.3239,116.5002,609665.0
2024-06-26 10:00:00,119.84,120.49,118.61,118.87,487522.0,116.5002,117.1321,115.3045,115.5573,487522.0
2024-06-26 11:00:00,118.79,119.22,117.6,117.74,347883.0,115.4795,115.8975,114.3227,114.4587,347883.0
2024-06-26 12:00:00,117.74,118.89,117.6,118.65,330723.0,114.4587,115.5767,114.3227,115.3434,330723.0
2024-06-26 13:00:00,118.6,119.02,117.72,117.99,253675.0,115.2948,115.7031,114.4393,114.7018,253675.0
2024-06-26 14:00:00,118.0,118.86,117.91,118.48,283069.0,114.7115,115.5475,114.624,115.1781,283069.0
2024-06-26 15:00:00,118.48,118.58,117.3,117.43,712735.0,115.1781,115.2753,114.031,114.1574,712735.0
2024-06-27 09:30:00,117.21,117.44,115.54,117.08,219555.0,113.9435,114.1671,112.3201,113.8171,219555.0
2024-06-27 10:00:00,117.08,117.65,116.84,117.2,287650.0,113.8171,114.3713,113.5838,113.9338,287650.0
2024-06-27 11:00:00,117.23,117.96,117.2,117.67,173530.0,113.963,114.6726,113.9338,114.3907,173530.0
2024-06-27 12:00:00,117.66,118.0,117.45,117.63,93229.0,114.381,114.7115,114.1768,114.3518,93229.0
2024-06-27 13:00:00,117.6,117.98,117.47,117.8,90006.0,114.3227,114.6921,114.1963,114.5171,90006.0
2024-06-27 14:00:00,117.78,117.92,117.46,117.8,104814.0,114.4976,114.6337,114.1866,114.5171,104814.0
2024-06-27 15:00:00,117.81,118.19,117.6,117.86,367910.0,114.5268,114.8962,114.3227,114.5754,367910.0
2024-06-28 09:30:00,117.57,118.59,117.52,118.31,70338.0,114.2935,115.2851,114.2449,115.0129,70338.0
2024-06-28 10:00:00,118.46,119.83,118.43,119.36,124469.0,115.1587,116.4905,115.1295,116.0336,124469.0
2024-06-28 11:00:00,119.37,119.44,118.8,118.94,98172.0,116.0433,116.1114,115.4892,115.6253,98172.0
2024-06-28 12:00:00,118.9,118.97,118.44,118.7,73212.0,115.5864,115.6545,115.1392,115.392,73212.0
2024-06-28 13:00:00,118.7,118.95,118.51,118.89,60969.0,115.392,115.635,115.2073,115.5767,60969.0
2024-06-28 14:00:00,118.9,119.28,118.76,118.9,97004.0,115.5864,115.9558,115.4503,115.5864,97004.0
2024-06-28 15:00:00,118.86,119.02,118.37,118.56,414210.0,115.5475,115.7031,115.0712,115.2559,414210.0
2024-07-01 09:30:00,118.97,120.14,118.7,118.92,84023.0,115.6545,116.7919,115.392,115.6059,84023.0
2024-07-01 10:00:00,119.04,119.07,116.85,117.17,204416.0,115.7225,115.7517,113.5936,113.9046,204416.0
2024-07-01 11:00:00,117.1,117.45,116.99,117.31,91748.0,113.8366,114.1768,113.7297,114.0407,91748.0
2024-07-01 12:00:00,117.29,117.39,116.69,116.81,114036.0,114.0213,114.1185,113.438,113.5547,114036.0
2024-07-01 13:00:00,116.79,116.87,116.41,116.51,71212.0,113.5352,113.613,113.1658,113.263,71212.0
2024-07-01 14:00:00,116.52,116.73,116.36,116.66,94728.0,113.2727,113.4769,113.1172,113.4088,94728.0
2024-07-01 15:00:00,116.66,117.14,116.47,116.98,204941.0,113.4088,113.8755,113.2241,113.7199,204941.0
2024-07-02 09:30:00,116.77,116.99,116.23,116.79,45059.0,113.5158,113.7297,112.9908,113.5352,45059.0
2024-07-02 10:00:00,116.74,116.86,116.33,116.74,118833.0,113.4866,113.6033,113.088,113.4866,118833.0
2024-07-02 11:00:00,116.77,117.16,116.43,117.14,77091.0,113.5158,113.8949,113.1853,113.8755,77091.0
2024-07-02 12:00:00,117.13,117.14,116.74,116.74,97836.0,113.8657,113.8755,113.4866,113.4866,97836.0
2024-07-02 13:00:00,116.77,117.17,116.74,117.01,62108.0,113.5158,113.9046,113.4866,113.7491,62108.0
2024-07-02 14:00:00,117.04,117.68,117.01,117.64,86202.0,113.7783,114.4004,113.7491,114.3615,86202.0
2024-07-02 15:00:00,117.63,118.43,117.6,118.38,339820.0,114.3518,115.1295,114.3227,115.0809,339820.0
2024-07-03 09:30:00,118.02,118.37,117.38,118.25,87442.0,114.7309,115.0712,114.1088,114.9545,87442.0
2024-07-03 10:00:00,118.28,118.38,117.86,118.15,138763.0,114.9837,115.0809,114.5754,114.8573,138763.0
2024-07-03 11:00:00,118.19,118.2,117.67,117.84,122944.0,114.8962,114.9059,114.3907,114.556,122944.0
2024-07-03 12:00:00,117.84,118.1,117.43,117.44,232630.0,114.556,114.8087,114.1574,114.1671,232630.0
2024-07-05 09:30:00,117.66,117.73,116.62,117.09,88095.0,114.381,114.449,113.37,113.8269,88095.0
2024-07-05 10:00:00,116.96,117.08,116.33,117.08,127582.0,113.7005,113.8171,113.088,113.8171,127582.0
2024-07-05 11:00:00,117.02,117.02,116.67,116.78,116600.0,113.7588,113.7588,113.4186,113.5255,116600.0
2024-07-05 12:00:00,116.78,116.97,116.62,116.96,60921.0,113.5255,113.7102,113.37,113.7005,60921.0
2024-07-05 13:00:00,116.94,117.17,116.89,117.08,66948.0,113.681,113.9046,113.6324,113.8171,66948.0
2024-07-05 14:00:00,117.08,117.16,116.86,117.08,63913.0,113.8171,113.8949,113.6033,113.8171,63913.0
2024-07-05 15:00:00,117.08,117.62,117.05,117.51,142650.0,113.8171,114.3421,113.788,114.2352,142650.0
2024-07-08 09:30:00,117.48,118.0,117.27,117.63,37703.0,114.206,114.7115,114.0018,114.3518,37703.0
2024-07-08 10:00:00,117.43,117.51,117.01,117.25,96789.0,114.1574,114.2352,113.7491,113.9824,96789.0
2024-07-08 11:00:00,117.24,117.28,116.01,116.07,110121.0,113.9727,114.0116,112.777,112.8353,110121.0
2024-07-08 12:00:00,116.07,116.17,115.82,115.88,107155.0,112.8353,112.9325,112.5923,112.6506,107155.0
2024-07-08 13:00:00,115.84,116.39,115.77,116.23,87205.0,112.6117,113.1464,112.5437,112.9908,87205.0
2024-07-08 14:00:00,116.25,116.58,115.97,116.46,95162.0,113.0103,113.3311,112.7381,113.2144,95162.0
2024-07-08 15:00:00,116.43,116.5,116.07,116.17,262705.0,113.1853,113.2533,112.8353,112.9325,262705.0
2024-07-09 09:30:00,116.06,116.45,115.88,116.17,92018.0,112.8256,113.2047,112.6506,112.9325,92018.0
2024-07-09 10:00:00,116.11,116.37,115.8,116.19,149927.0,112.8742,113.1269,112.5728,112.9519,149927.0
2024-07-09 11:00:00,116.19,116.3,115.91,116.05,100128.0,112.9519,113.0589,112.6797,112.8158,100128.0
2024-07-09 12:00:00,116.05,116.48,115.97,116.44,75237.0,112.8158,113.2339,112.7381,113.195,75237.0
2024-07-09 13:00:00,116.44,117.2,116.43,117.15,137246.0,113.195,113.9338,113.1853,113.8852,137246.0
2024-07-09 14:00:00,117.09,117.22,116.98,117.01,134289.0,113.8269,113.9532,113.7199,113.7491,134289.0
2024-07-09 15:00:00,117.01,117.12,116.6,117.03,325113.0,113.7491,113.856,113.3505,113.7685,325113.0
2024-07-10 09:30:00,117.08,117.08,116.43,116.7,48389.0,113.8171,113.8171,113.1853,113.4477,48389.0
2024-07-10 10:00:00,116.73,116.86,116.33,116.7,109053.0,113.4769,113.6033,113.088,113.4477,109053.0
2024-07-10 11:00:00,116.68,116.72,115.57,115.66,114120.0,113.4283,113.4672,112.3492,112.4367,114120.0
2024-07-10 12:00:00,115.63,115.91,115.4,115.81,112322.0,112.4076,112.6797,112.184,112.5825,112322.0
2024-07-10 13:00:00,115.85,116.3,115.85,116.08,60962.0,112.6214,113.0589,112.6214,112.845,60962.0
2024-07-10 14:00:00,116.08,116.25,115.93,116.25,102555.0,112.845,113.0103,112.6992,113.0103,102555.0
2024-07-10 15:00:00,116.23,117.02,116.22,117.0,420374.0,112.9908,113.7588,112.9811,113.7394,420374.0
2024-07-11 09:30:00,116.84,117.93,116.75,117.86,41614.0,113.5838,114.6435,113.4963,114.5754,41614.0
2024-07-11 10:00:00,117.9,118.48,117.62,118.27,118179.0,114.6143,115.1781,114.3421,114.974,118179.0
2024-07-11 11:00:00,118.37,118.52,117.81,118.1,103547.0,115.0712,115.217,114.5268,114.8087,103547.0
2024-07-11 12:00:00,118.12,118.12,117.09,117.27,72620.0,114.8282,114.8282,113.8269,114.0018,72620.0
2024-07-11 13:00:00,117.26,117.41,116.95,117.1,82774.0,113.9921,114.1379,113.6908,113.8366,82774.0
2024-07-11 14:00:00,117.1,117.28,116.92,117.2,67026.0,113.8366,114.0116,113.6616,113.9338,67026.0
2024-07-11 15:00:00,117.16,117.2,116.57,117.06,232338.0,113.8949,113.9338,113.3214,113.7977,232338.0
2024-07-12 09:30:00,117.64,118.42,117.43,117.68,45921.0,114.3615,115.1198,114.1574,114.4004,45921.0
2024-07-12 10:00:00,117.68,118.63,117.56,118.48,85039.0,114.4004,115.3239,114.2838,115.1781,85039.0
2024-07-12 11:00:00,118.48,118.78,118.26,118.26,74211.0,115.1781,115.4698,114.9643,114.9643,74211.0
2024-07-12 12:00:00,118.21,118.31,117.96,118.17,64874.0,114.9157,115.0129,114.6726,114.8768,64874.0
2024-07-12 13:00:00,118.19,118.85,118.14,118.71,79307.0,114.8962,115.5378,114.8476,115.4017,79307.0
2024-07-12 14:00:00,118.71,118.77,118.32,118.47,64548.0,115.4017,115.46,115.0226,115.1684,64548.0
2024-07-12 15:00:00,118.46,118.71,118.25,118.28,193894.0,115.1587,115.4017,114.9545,114.9837,193894.0
2024-07-15 09:30:00,118.75,120.34,118.58,119.69,110083.0,115.4406,116.9863,115.2753,116.3544,110083.0
2024-07-15 10:00:00,119.69,120.34,119.47,119.92,193470.0,116.3544,116.9863,116.1405,116.578,193470.0
2024-07-15 11:00:00,119.92,120.84,119.79,120.7,126955.0,116.578,117.4724,116.4516,117.3363,126955.0
2024-07-15 12:00:00,120.7,121.3,120.67,121.24,118559.0,117.3363,117.9195,117.3071,117.8612,118559.0
2024-07-15 13:00:00,121.23,121.37,121.05,121.36,62014.0,117.8515,117.9876,117.6765,117.9779,62014.0
2024-07-15 14:00:00,121.32,121.75,121.24,121.73,96258.0,117.939,118.357,117.8612,118.3376,96258.0
2024-07-15 15:00:00,121.73,121.86,121.27,121.65,350073.0,118.3376,118.4639,117.8904,118.2598,350073.0
2024-07-16 09:30:00,121.54,122.89,121.49,122.75,169975.0,118.1528,119.4652,118.1042,119.3291,169975.0
2024-07-16 10:00:00,122.79,123.73,122.66,123.2,125884.0,119.368,120.2818,119.2416,119.7666,125884.0
2024-07-16 11:00:00,123.06,123.3,122.94,123.19,58650.0,119.6305,119.8638,119.5138,119.7569,58650.0
2024-07-16 12:00:00,123.2,123.63,123.08,123.6,44404.0,119.7666,120.1846,119.6499,120.1554,44404.0
2024-07-16 13:00:00,123.61,123.72,123.13,123.39,60515.0,120.1652,120.2721,119.6985,119.9513,60515.0
2024-07-16 14:00:00,123.39,123.66,123.14,123.64,69595.0,119.9513,120.2138,119.7083,120.1943,69595.0
2024-07-16 15:00:00,123.63,124.31,123.6,124.31,327265.0,120.1846,120.8457,120.1554,120.8457,327265.0
2024-07-17 09:30:00,124.58,125.26,124.57,125.15,112498.0,121.1081,121.7692,121.0984,121.6622,112498.0
2024-07-17 10:00:00,125.22,126.45,124.95,125.98,394378.0,121.7303,122.926,121.4678,122.4691,394378.0
2024-07-17 11:00:00,125.94,126.38,125.85,126.3,286873.0,122.4302,122.858,122.3427,122.7802,286873.0
2024-07-17 12:00:00,126.3,126.45,126.05,126.18,86128.0,122.7802,122.926,122.5372,122.6635,86128.0
2024-07-17 13:00:00,126.19,126.25,125.91,126.05,104233.0,122.6733,122.7316,122.4011,122.5372,104233.0
2024-07-17 14:00:00,126.08,126.41,126.03,126.25,94089.0,122.5663,122.8871,122.5177,122.7316,94089.0
2024-07-17 15:00:00,126.24,126.92,126.21,126.82,299113.0,122.7219,123.3829,122.6927,123.2857,299113.0
2024-07-18 09:30:00,125.68,127.23,125.55,127.14,80188.0,122.1775,123.6843,122.0511,123.5968,80188.0
2024-07-18 10:00:00,127.15,127.55,127.02,127.28,169294.0,123.6065,123.9954,123.4801,123.7329,169294.0
2024-07-18 11:00:00,127.27,128.18,126.92,126.97,296373.0,123.7232,124.6078,123.3829,123.4315,296373.0
2024-07-18 12:00:00,127.0,127.35,126.85,126.97,108884.0,123.4607,123.8009,123.3149,123.4315,108884.0
2024-07-18 13:00:00,126.95,127.12,126.25,126.31,120088.0,123.4121,123.5773,122.7316,122.7899,120088.0
2024-07-18 14:00:00,126.29,126.29,124.53,124.95,280774.0,122.7705,122.7705,121.0595,121.4678,280774.0
2024-07-18 15:00:00,124.94,125.07,123.8,124.24,549696.0,121.4581,121.5845,120.3499,120.7776,549696.0
2024-07-19 09:30:00,124.67,124.89,123.73,123.8,128538.0,121.1956,121.4095,120.2818,120.3499,128538.0
2024-07-19 10:00:00,123.85,124.04,122.7,122.86,145045.0,120.3985,120.5832,119.2805,119.4361,145045.0
2024-07-19 11:00:00,122.88,123.23,122.42,123.02,53665.0,119.4555,119.7958,119.0083,119.5916,53665.0
2024-07-19 12:00:00,123.07,123.21,122.56,122.59,36571.0,119.6402,119.7763,119.1444,119.1736,36571.0
2024-07-19 13:00:00,122.61,122.73,122.45,122.62,54938.0,119.193,119.3097,119.0375,119.2028,54938.0
2024-07-19 14:00:00,122.6,122.69,122.3,122.43,66483.0,119.1833,119.2708,118.8917,119.018,66483.0
2024-07-19 15:00:00,122.46,123.07,122.46,122.7,259187.0,119.0472,119.6402,119.0472,119.2805,259187.0
2024-07-22 09:30:00,123.07,123.64,121.33,121.33,65149.0,119.6402,120.1943,117.9487,117.9487,65149.0
2024-07-22 10:00:00,121.47,123.13,121.42,123.07,146381.0,118.0848,119.6985,118.0362,119.6402,146381.0
2024-07-22 11:00:00,123.07,123.12,122.17,122.27,77717.0,119.6402,119.6888,118.7653,118.8625,77717.0
2024-07-22 12:00:00,122.28,122.74,122.09,122.72,57442.0,118.8722,119.3194,118.6875,119.3,57442.0
2024-07-22 13:00:00,122.75,123.01,122.68,122.69,69464.0,119.3291,119.5819,119.2611,119.2708,69464.0
2024-07-22 14:00:00,122.69,122.87,122.57,122.6,83758.0,119.2708,119.4458,119.1541,119.1833,83758.0
2024-07-22 15:00:00,122.57,123.04,122.41,122.97,274245.0,119.1541,119.611,118.9986,119.543,274245.0
2024-07-23 09:30:00,122.38,122.88,122.16,122.38,64389.0,118.9694,119.4555,118.7556,118.9694,64389.0
2024-07-23 10:00:00,122.38,122.91,122.13,122.26,97896.0,118.9694,119.4847,118.7264,118.8528,97896.0
2024-07-23 11:00:00,122.27,122.98,122.27,122.91,96630.0,118.8625,119.5527,118.8625,119.4847,96630.0
2024-07-23 12:00:00,122.9,123.0,122.22,122.51,77323.0,119.4749,119.5722,118.8139,119.0958,77323.0
2024-07-23 13:00:00,122.52,123.57,122.51,123.52,148368.0,119.1055,120.1263,119.0958,120.0777,148368.0
2024-07-23 14:00:00,123.55,124.23,123.55,124.05,108507.0,120.1068,120.7679,120.1068,120.5929,108507.0
2024-07-23 15:00:00,124.04,124.04,123.66,123.69,304862.0,120.5832,120.5832,120.2138,120.2429,304862.0
2024-07-24 09:30:00,124.0,124.09,122.68,123.12,117446.0,120.5443,120.6318,119.2611,119.6888,117446.0
2024-07-24 10:00:00,123.06,123.68,122.75,123.59,104786.0,119.6305,120.2332,119.3291,120.1457,104786.0
2024-07-24 11:00:00,123.55,123.86,123.22,123.6,134373.0,120.1068,120.4082,119.786,120.1554,134373.0
2024-07-24 12:00:00,123.6,123.77,123.36,123.58,114668.0,120.1554,120.3207,119.9221,120.136,114668.0
2024-07-24 13:00:00,123.57,123.7,123.37,123.61,89041.0,120.1263,120.2527,119.9318,120.1652,89041.0
2024-07-24 14:00:00,123.61,124.01,123.3,123.51,166777.0,120.1652,120.554,119.8638,120.0679,166777.0
2024-07-24 15:00:00,123.49,123.66,122.93,123.25,439802.0,120.0485,120.2138,119.5041,119.8152,439802.0
2024-07-25 09:30:00,123.91,126.66,123.77,126.48,66113.0,120.4568,123.1302,120.3207,122.9552,66113.0
2024-07-25 10:00:00,126.4,127.4,124.46,124.68,205505.0,122.8774,123.8495,120.9915,121.2053,205505.0
2024-07-25 11:00:00,124.73,125.82,124.73,125.65,103015.0,121.2539,122.3136,121.2539,122.1483,103015.0
2024-07-25 12:00:00,125.57,125.72,125.23,125.28,81522.0,122.0705,122.2164,121.74,121.7886,81522.0
2024-07-25 13:00:00,125.31,125.49,124.76,124.77,78834.0,121.8178,121.9928,121.2831,121.2928,78834.0
2024-07-25 14:00:00,124.77,125.03,124.25,124.44,115391.0,121.2928,121.5456,120.7873,120.972,115391.0
2024-07-25 15:00:00,124.47,124.67,123.91,123.97,222485.0,121.0012,121.1956,120.4568,120.5151,222485.0
2024-07-26 09:30:00,124.45,125.3,124.26,124.59,61090.0,120.9818,121.8081,120.797,121.1178,61090.0
2024-07-26 10:00:00,124.66,125.28,124.51,124.69,78869.0,121.1859,121.7886,121.0401,121.2151,78869.0
2024-07-26 11:00:00,124.78,125.44,124.68,125.31,53042.0,121.3026,121.9442,121.2053,121.8178,53042.0
2024-07-26 12:00:00,125.36,125.73,125.18,125.67,64620.0,121.8664,122.2261,121.6914,122.1678,64620.0
2024-07-26 13:00:00,125.66,125.85,125.26,125.83,82113.0,122.158,122.3427,121.7692,122.3233,82113.0
2024-07-26 14:00:00,125.81,126.19,125.52,125.63,122282.0,122.3038,122.6733,122.0219,122.1289,122282.0
2024-07-26 15:00:00,125.64,125.8,125.35,125.75,207684.0,122.1386,122.2941,121.8567,122.2455,207684.0
2024-07-29 09:30:00,126.01,126.01,125.27,125.75,28344.0,122.4983,122.4983,121.7789,122.2455,28344.0
2024-07-29 10:00:00,125.71,126.06,125.24,125.78,66645.0,122.2066,122.5469,121.7497,122.2747,66645.0
2024-07-29 11:00:00,125.78,126.39,125.62,126.39,63043.0,122.2747,122.8677,122.1191,122.8677,63043.0
2024-07-29 12:00:00,126.4,126.7,126.3,126.62,74892.0,122.8774,123.169,122.7802,123.0913,74892.0
2024-07-29 13:00:00,126.59,126.73,126.41,126.58,28369.0,123.0621,123.1982,122.8871,123.0524,28369.0
2024-07-29 14:00:00,126.54,126.69,126.38,126.67,31374.0,123.0135,123.1593,122.858,123.1399,31374.0
2024-07-29 15:00:00,126.64,127.11,126.54,126.76,158892.0,123.1107,123.5676,123.0135,123.2274,158892.0
2024-07-30 09:30:00,127.18,128.33,127.07,128.26,87897.0,123.6357,124.7536,123.5287,124.6856,87897.0
2024-07-30 10:00:00,128.25,128.38,127.43,128.06,200782.0,124.6758,124.8022,123.8787,124.4911,200782.0
2024-07-30 11:00:00,128.05,128.42,127.78,127.95,93064.0,124.4814,124.8411,124.2189,124.3842,93064.0
2024-07-30 12:00:00,128.02,128.35,127.76,128.05,76004.0,124.4523,124.7731,124.1995,124.4814,76004.0
2024-07-30 13:00:00,128.06,128.08,127.53,127.63,53668.0,124.4911,124.5106,123.9759,124.0731,53668.0
2024-07-30 14:00:00,127.63,127.79,127.56,127.67,45180.0,124.0731,124.2287,124.0051,124.112,45180.0
2024-07-30 15:00:00,127.67,128.23,127.49,127.92,138463.0,124.112,124.6564,123.937,124.355,138463.0
2024-07-31 09:30:00,129.2,129.81,127.93,129.67,56717.0,125.5994,126.1924,124.3648,126.0563,56717.0
2024-07-31 10:00:00,129.51,129.92,128.83,129.16,126911.0,125.9007,126.2993,125.2397,125.5605,126911.0
2024-07-31 11:00:00,129.09,129.24,128.58,128.74,110146.0,125.4924,125.6383,124.9967,125.1522,110146.0
2024-07-31 12:00:00,128.74,128.93,128.45,128.57,64447.0,125.1522,125.3369,124.8703,124.9869,64447.0
2024-07-31 13:00:00,128.59,128.94,128.35,128.56,47863.0,125.0064,125.3466,124.7731,124.9772,47863.0
2024-07-31 14:00:00,128.55,128.72,128.28,128.56,95131.0,124.9675,125.1328,124.705,124.9772,95131.0
2024-07-31 15:00:00,128.62,129.04,127.97,128.0,399158.0,125.0355,125.4438,124.4037,124.4328,399158.0
2024-08-01 09:30:00,127.4,128.68,127.18,127.48,45611.0,123.8495,125.0939,123.6357,123.9273,45611.0
2024-08-01 10:00:00,127.47,127.62,126.11,126.45,153467.0,123.9176,124.0634,122.5955,122.926,153467.0
2024-08-01 11:00:00,126.45,126.5,125.61,125.95,137538.0,122.926,122.9746,122.1094,122.4399,137538.0
2024-08-01 12:00:00,125.89,126.57,125.76,126.27,92033.0,122.3816,123.0427,122.2552,122.751,92033.0
2024-08-01 13:00:00,126.26,126.64,125.75,125.88,67336.0,122.7413,123.1107,122.2455,122.3719,67336.0
2024-08-01 14:00:00,125.86,126.83,125.73,126.79,158594.0,122.3525,123.2954,122.2261,123.2565,158594.0
2024-08-01 15:00:00,126.77,127.03,126.26,126.5,323555.0,123.2371,123.4898,122.7413,122.9746,323555.0
2024-08-02 09:30:00,126.48,126.69,124.72,125.06,190301.0,122.9552,123.1593,121.2442,121.5748,190301.0
2024-08-02 10:00:00,125.08,125.94,124.65,125.5,239649.0,121.5942,122.4302,121.1762,122.0025,239649.0
2024-08-02 11:00:00,125.53,126.31,125.04,126.13,202107.0,122.0317,122.7899,121.5553,122.6149,202107.0
2024-08-02 12:00:00,126.1,126.67,125.96,126.35,147917.0,122.5858,123.1399,122.4497,122.8288,147917.0
2024-08-02 13:00:00,126.39,126.53,126.08,126.53,106038.0,122.8677,123.0038,122.5663,123.0038,106038.0
2024-08-02 14:00:00,126.52,127.07,126.4,127.06,94299.0,122.9941,123.5287,122.8774,123.519,94299.0
2024-08-02 15:00:00,127.06,127.52,126.73,127.27,262221.0,123.519,123.9662,123.1982,123.7232,262221.0
2024-08-05 09:30:00,127.81,128.0,124.28,124.39,172723.0,124.2481,124.4328,120.8165,120.9234,172723.0
2024-08-05 10:00:00,124.52,126.12,124.52,125.42,190495.0,121.0498,122.6052,121.0498,121.9247,190495.0
2024-08-05 11:00:00,125.42,126.54,125.35,126.53,139944.0,121.9247,123.0135,121.8567,123.0038,139944.0
2024-08-05 12:00:00,126.52,126.52,125.48,125.6,137831.0,122.9941,122.9941,121.983,122.0997,137831.0
2024-08-05 13:00:00,125.62,125.62,124.65,124.67,86709.0,122.1191,122.1191,121.1762,121.1956,86709.0
2024-08-05 14:00:00,124.66,125.61,124.53,125.43,127931.0,121.1859,122.1094,121.0595,121.9344,127931.0
2024-08-05 15:00:00,125.41,125.54,124.56,124.69,313006.0,121.915,122.0414,121.0887,121.2151,313006.0
2024-08-06 09:30:00,124.7,126.74,124.07,126.27,52694.0,121.2248,123.2079,120.6123,122.751,52694.0
2024-08-06 10:00:00,126.2,126.82,125.65,125.84,80196.0,122.683,123.2857,122.1483,122.333,80196.0
2024-08-06 11:00:00,125.84,126.07,125.18,125.98,67199.0,122.333,122.5566,121.6914,122.4691,67199.0
2024-08-06 12:00:00,126.03,126.3,125.76,126.0,45160.0,122.5177,122.7802,122.2552,122.4886,45160.0
2024-08-06 13:00:00,125.98,126.52,125.95,126.45,65440.0,122.4691,122.9941,122.4399,122.926,65440.0
2024-08-06 14:00:00,126.46,126.66,126.34,126.46,76736.0,122.9357,123.1302,122.8191,122.9357,76736.0
2024-08-06 15:00:00,126.46,126.48,125.1,125.19,278201.0,122.9357,122.9552,121.6136,121.7011,278201.0
2024-08-07 09:30:00,125.01,127.2,124.76,126.96,100012.0,121.5261,123.6551,121.2831,123.4218,100012.0
2024-08-07 10:00:00,127.07,127.16,126.22,126.45,108887.0,123.5287,123.6162,122.7024,122.926,108887.0
2024-08-07 11:00:00,126.48,126.67,125.92,126.08,131845.0,122.9552,123.1399,122.4108,122.5663,131845.0
2024-08-07 12:00:00,126.08,126.45,125.45,125.67,58566.0,122.5663,122.926,121.9539,122.1678,58566.0
2024-08-07 13:00:00,125.67,125.67,124.62,124.65,75610.0,122.1678,122.1678,121.147,121.1762,75610.0
2024-08-07 14:00:00,124.62,124.65,123.89,124.04,56748.0,121.147,121.1762,120.4374,120.5832,56748.0
2024-08-07 15:00:00,124.05,124.4,123.08,123.17,274171.0,120.5929,120.9331,119.6499,119.7374,274171.0
2024-08-08 09:30:00,122.66,124.47,122.07,124.05,88132.0,120.1812,121.9546,119.6031,121.5431,88132.0
2024-08-08 10:00:00,123.97,124.69,123.96,124.54,64300.0,121.4648,122.1702,121.455,122.0232,64300.0
2024-08-08 11:00:00,124.58,124.95,124.44,124.64,38452.0,122.0624,122.4249,121.9253,122.1212,38452.0
2024-08-08 12:00:00,124.62,124.78,124.04,124.07,39985.0,122.1016,122.2584,121.5333,121.5627,39985.0
2024-08-08 13:00:00,124.02,124.64,123.9,124.51,247558.0,121.5137,122.1212,121.3962,121.9938,247558.0
2024-08-08 14:00:00,124.54,124.7,124.37,124.52,39866.0,122.0232,122.18,121.8567,122.0036,39866.0
2024-08-08 15:00:00,124.48,124.63,124.11,124.35,211617.0,121.9644,122.1114,121.6019,121.8371,211617.0
2024-08-09 09:30:00,124.17,124.29,122.99,123.77,85681.0,121.6607,121.7783,120.5046,121.2688,85681.0
2024-08-09 10:00:00,123.78,124.11,123.47,124.01,101451.0,121.2786,121.6019,120.9749,121.5039,101451.0
2024-08-09 11:00:00,124.11,124.41,124.0,124.15,39946.0,121.6019,121.8959,121.4941,121.6411,39946.0
2024-08-09 12:00:00,124.17,124.22,123.99,124.18,26314.0,121.6607,121.7097,121.4843,121.6705,26314.0
2024-08-09 13:00:00,124.18,124.72,124.17,124.41,28053.0,121.6705,122.1996,121.6607,121.8959,28053.0
2024-08-09 14:00:00,124.39,124.43,124.04,124.18,38307.0,121.8763,121.9155,121.5333,121.6705,38307.0
2024-08-09 15:00:00,124.17,124.51,124.11,124.43,111426.0,121.6607,121.9938,121.6019,121.9155,111426.0
2024-08-12 09:30:00,124.52,124.68,123.38,123.53,52616.0,122.0036,122.1604,120.8867,121.0336,52616.0
2024-08-12 10:00:00,123.47,124.48,123.25,124.45,53274.0,120.9749,121.9644,120.7593,121.9351,53274.0
2024-08-12 11:00:00,124.49,124.53,123.52,124.2,48995.0,121.9742,122.0134,121.0238,121.6901,48995.0
2024-08-12 12:00:00,124.2,124.24,123.59,123.67,25902.0,121.6901,121.7293,121.0924,121.1708,25902.0
2024-08-12 13:00:00,123.5,123.79,123.17,123.26,44578.0,121.0043,121.2884,120.6809,120.7691,44578.0
2024-08-12 14:00:00,123.24,123.51,123.21,123.45,83259.0,120.7495,121.014,120.7201,120.9553,83259.0
2024-08-12 15:00:00,123.44,123.82,123.13,123.78,334562.0,120.9455,121.3178,120.6417,121.2786,334562.0
2024-08-13 09:30:00,123.68,124.72,123.35,124.23,63317.0,121.1806,122.1996,120.8573,121.7195,63317.0
2024-08-13 10:00:00,124.29,124.29,123.36,123.95,52472.0,121.7783,121.7783,120.8671,121.4452,52472.0
2024-08-13 11:00:00,124.0,124.21,123.94,124.11,34964.0,121.4941,121.6999,121.4354,121.6019,34964.0
2024-08-13 12:00:00,124.1,125.13,124.1,125.07,42229.0,121.5921,122.6013,121.5921,122.5425,42229.0
2024-08-13 13:00:00,125.04,125.12,124.72,125.12,53436.0,122.5131,122.5915,122.1996,122.5915,53436.0
2024-08-13 14:00:00,125.09,125.34,124.95,125.26,40668.0,122.5621,122.8071,122.4249,122.7287,40668.0
2024-08-13 15:00:00,125.27,125.75,125.12,125.41,257980.0,122.7385,123.2088,122.5915,122.8757,257980.0
2024-08-14 09:30:00,125.19,125.65,125.0,125.23,74132.0,122.6601,123.1108,122.4739,122.6993,74132.0
2024-08-14 10:00:00,125.23,125.23,124.48,124.8,65064.0,122.6993,122.6993,121.9644,122.278,65064.0
2024-08-14 11:00:00,124.76,125.35,124.76,125.3,40759.0,122.2388,122.8169,122.2388,122.7679,40759.0
2024-08-14 12:00:00,125.27,125.42,124.93,125.23,22747.0,122.7385,122.8854,122.4054,122.6993,22747.0
2024-08-14 13:00:00,125.21,125.56,124.99,125.44,37084.0,122.6797,123.0226,122.4641,122.905,37084.0
2024-08-14 14:00:00,125.37,125.53,125.17,125.53,45818.0,122.8365,122.9932,122.6405,122.9932,45818.0
2024-08-14 15:00:00,125.52,125.52,124.99,125.05,147033.0,122.9834,122.9834,122.4641,122.5229,147033.0
2024-08-15 09:30:00,125.29,126.0,125.29,125.72,32221.0,122.7581,123.4537,122.7581,123.1794,32221.0
2024-08-15 10:00:00,125.73,126.13,125.58,125.94,47585.0,123.1892,123.5811,123.0422,123.3949,47585.0
2024-08-15 11:00:00,125.91,126.29,125.42,125.6,126976.0,123.3655,123.7379,122.8854,123.0618,126976.0
2024-08-15 12:00:00,125.59,125.89,125.52,125.61,65274.0,123.052,123.346,122.9834,123.0716,65274.0
2024-08-15 13:00:00,125.62,126.04,125.37,125.88,66251.0,123.0814,123.4929,122.8365,123.3362,66251.0
2024-08-15 14:00:00,125.89,126.06,125.83,125.98,37926.0,123.346,123.5125,123.2872,123.4341,37926.0
2024-08-15 15:00:00,125.97,126.14,125.67,125.82,157524.0,123.4243,123.5909,123.1304,123.2774,157524.0
2024-08-16 09:30:00,125.76,125.76,125.09,125.37,116684.0,123.2186,123.2186,122.5621,122.8365,116684.0
2024-08-16 10:00:00,125.37,125.71,124.9,125.26,62128.0,122.8365,123.1696,122.376,122.7287,62128.0
2024-08-16 11:00:00,125.29,125.46,124.93,125.41,74592.0,122.7581,122.9246,122.4054,122.8757,74592.0
2024-08-16 12:00:00,125.41,125.53,125.27,125.51,32703.0,122.8757,122.9932,122.7385,122.9736,32703.0
2024-08-16 13:00:00,125.49,125.5,125.14,125.26,42944.0,122.954,122.9638,122.6111,122.7287,42944.0
2024-08-16 14:00:00,125.26,125.44,125.13,125.44,43013.0,122.7287,122.905,122.6013,122.905,43013.0
2024-08-16 15:00:00,125.46,125.5,125.14,125.18,188300.0,122.9246,122.9638,122.6111,122.6503,188300.0
2024-08-19 09:30:00,125.2,126.21,124.8,124.96,105200.0,122.6699,123.6595,122.278,122.4347,105200.0
2024-08-19 10:00:00,124.98,125.33,124.89,125.32,110358.0,122.4543,122.7973,122.3662,122.7875,110358.0
2024-08-19 11:00:00,125.32,125.32,124.92,124.94,104596.0,122.7875,122.7875,122.3956,122.4151,104596.0
2024-08-19 12:00:00,124.96,125.09,124.91,124.95,66821.0,122.4347,122.5621,122.3858,122.4249,66821.0
2024-08-19 13:00:00,124.94,125.34,124.86,125.28,104741.0,122.4151,122.8071,122.3368,122.7483,104741.0
2024-08-19 14:00:00,125.3,125.34,125.06,125.11,60860.0,122.7679,122.8071,122.5327,122.5817,60860.0
2024-08-19 15:00:00,125.11,125.27,124.69,125.2,281610.0,122.5817,122.7385,122.1702,122.6699,281610.0
2024-08-20 09:30:00,125.09,125.73,124.89,124.96,53062.0,122.5621,123.1892,122.3662,122.4347,53062.0
2024-08-20 10:00:00,124.98,125.14,124.71,125.08,72274.0,122.4543,122.6111,122.1898,122.5523,72274.0
2024-08-20 11:00:00,125.06,125.21,124.91,125.14,45432.0,122.5327,122.6797,122.3858,122.6111,45432.0
2024-08-20 12:00:00,125.16,125.16,124.88,125.08,41363.0,122.6307,122.6307,122.3564,122.5523,41363.0
2024-08-20 13:00:00,125.05,125.05,124.78,124.82,20466.0,122.5229,122.5229,122.2584,122.2976,20466.0
2024-08-20 14:00:00,124.81,124.95,124.77,124.86,32811.0,122.2878,122.4249,122.2486,122.3368,32811.0
2024-08-20 15:00:00,124.88,125.35,124.64,125.25,191038.0,122.3564,122.8169,122.1212,122.7189,191038.0
2024-08-21 09:30:00,125.81,126.08,125.45,125.98,25881.0,123.2676,123.5321,122.9148,123.4341,25881.0
2024-08-21 10:00:00,125.86,126.4,125.75,126.03,44657.0,123.3166,123.8456,123.2088,123.4831,44657.0
2024-08-21 11:00:00,126.02,126.25,125.92,126.07,26061.0,123.4733,123.6987,123.3753,123.5223,26061.0
2024-08-21 12:00:00,126.06,126.65,126.04,126.65,28264.0,123.5125,124.0906,123.4929,124.0906,28264.0
2024-08-21 13:00:00,126.63,126.86,126.6,126.73,34166.0,124.071,124.2963,124.0416,124.169,34166.0
2024-08-21 14:00:00,126.75,127.08,126.64,127.04,65249.0,124.1886,124.5119,124.0808,124.4727,65249.0
2024-08-21 15:00:00,127.05,127.1,126.66,127.02,175912.0,124.4825,124.5315,124.1004,124.4531,175912.0
2024-08-22 09:30:00,127.58,127.58,126.85,127.0,47581.0,125.0018,125.0018,124.2866,124.4335,47581.0
2024-08-22 10:00:00,127.04,127.34,126.9,127.15,34374.0,124.4727,124.7666,124.3355,124.5805,34374.0
2024-08-22 11:00:00,127.12,127.35,126.78,127.14,29775.0,124.5511,124.7764,124.218,124.5707,29775.0
2024-08-22 12:00:00,127.11,127.65,127.11,127.26,42247.0,124.5413,125.0704,124.5413,124.6883,42247.0
2024-08-22 13:00:00,127.26,127.46,126.94,126.96,114191.0,124.6883,124.8842,124.3747,124.3943,114191.0
2024-08-22 14:00:00,126.96,127.72,126.94,127.52,111383.0,124.3943,125.139,124.3747,124.943,111383.0
2024-08-22 15:00:00,127.53,127.93,127.5,127.89,321739.0,124.9528,125.3447,124.9234,125.3055,321739.0
2024-08-23 09:30:00,128.39,128.51,127.76,127.99,21152.0,125.7954,125.913,125.1782,125.4035,21152.0
2024-08-23 10:00:00,128.02,129.4,128.01,129.31,161338.0,125.4329,126.785,125.4231,126.6968,161338.0
2024-08-23 11:00:00,129.25,129.97,129.21,129.66,114365.0,126.6381,127.3435,126.5989,127.0398,114365.0
2024-08-23 12:00:00,129.64,129.77,129.03,129.23,333241.0,127.0202,127.1475,126.4225,126.6185,333241.0
2024-08-23 13:00:00,129.24,129.74,129.24,129.66,74781.0,126.6283,127.1181,126.6283,127.0398,74781.0
2024-08-23 14:00:00,129.65,129.98,129.65,129.88,105630.0,127.03,127.3533,127.03,127.2553,105630.0
2024-08-23 15:00:00,129.85,130.15,129.82,130.01,308776.0,127.2259,127.5199,127.1965,127.3827,308776.0
2024-08-26 09:30:00,130.44,130.89,130.33,130.75,127449.0,127.804,128.2449,127.6962,128.1077,127449.0
2024-08-26 10:00:00,130.71,131.43,130.49,131.29,88910.0,128.0685,128.774,127.853,128.6368,88910.0
2024-08-26 11:00:00,131.33,131.49,130.63,130.82,174049.0,128.676,128.8328,127.9902,128.1763,174049.0
2024-08-26 12:00:00,130.78,131.21,130.58,131.15,80731.0,128.1371,128.5584,127.9412,128.4997,80731.0
2024-08-26 13:00:00,131.15,131.36,130.61,130.68,95157.0,128.4997,128.7054,127.9706,128.0392,95157.0
2024-08-26 14:00:00,130.69,130.94,130.64,130.85,100364.0,128.049,128.2939,128.0,128.2057,100364.0
2024-08-26 15:00:00,130.84,130.92,130.11,130.19,260217.0,128.1959,128.2743,127.4807,127.5591,260217.0
2024-08-27 09:30:00,129.14,130.54,129.14,130.07,55946.0,126.5303,127.902,126.5303,127.4415,55946.0
2024-08-27 10:00:00,130.0,130.19,129.66,129.72,39990.0,127.3729,127.5591,127.0398,127.0986,39990.0
2024-08-27 11:00:00,129.72,129.84,129.25,129.3,46601.0,127.0986,127.2161,126.6381,126.687,46601.0
2024-08-27 12:00:00,129.3,129.76,129.23,129.67,49889.0,126.687,127.1377,126.6185,127.0496,49889.0
2024-08-27 13:00:00,129.66,129.83,129.42,129.68,82776.0,127.0398,127.2063,126.8046,127.0594,82776.0
2024-08-27 14:00:00,129.68,129.98,129.65,129.94,40830.0,127.0594,127.3533,127.03,127.3141,40830.0
2024-08-27 15:00:00,129.94,130.18,129.7,130.11,152024.0,127.3141,127.5493,127.079,127.4807,152024.0
2024-08-28 09:30:00,130.65,131.3,130.07,131.04,37823.0,128.0098,128.6466,127.4415,128.3919,37823.0
2024-08-28 10:00:00,131.11,131.97,131.06,131.96,92145.0,128.4605,129.3031,128.4115,129.2933,92145.0
2024-08-28 11:00:00,131.91,132.13,130.87,131.02,61662.0,129.2443,129.4599,128.2253,128.3723,61662.0
2024-08-28 12:00:00,131.01,131.07,130.57,131.07,28502.0,128.3625,128.4213,127.9314,128.4213,28502.0
2024-08-28 13:00:00,131.03,131.1,129.87,129.91,23887.0,128.3821,128.4507,127.2455,127.2847,23887.0
2024-08-28 14:00:00,129.9,130.05,129.56,130.02,30570.0,127.2749,127.4219,126.9418,127.3925,30570.0
2024-08-28 15:00:00,130.04,130.3,129.68,129.91,152649.0,127.4121,127.6668,127.0594,127.2847,152649.0
2024-08-29 09:30:00,130.69,131.43,129.04,129.33,61669.0,128.049,128.774,126.4323,126.7164,61669.0
2024-08-29 10:00:00,129.43,130.75,129.43,130.27,65585.0,126.8144,128.1077,126.8144,127.6374,65585.0
2024-08-29 11:00:00,130.27,130.68,130.19,130.31,54680.0,127.6374,128.0392,127.5591,127.6766,54680.0
2024-08-29 12:00:00,130.38,130.72,130.29,130.64,37514.0,127.7452,128.0783,127.657,128.0,37514.0
2024-08-29 13:00:00,130.64,130.85,130.21,130.84,47847.0,128.0,128.2057,127.5787,128.1959,47847.0
2024-08-29 14:00:00,130.78,130.83,129.79,129.96,55795.0,128.1371,128.1861,127.1671,127.3337,55795.0
2024-08-29 15:00:00,129.96,130.15,129.34,129.55,182771.0,127.3337,127.5199,126.7262,126.932,182771.0
2024-08-30 09:30:00,129.92,130.37,129.77,130.11,27957.0,127.2945,127.7354,127.1475,127.4807,27957.0
2024-08-30 10:00:00,130.1,130.24,129.76,129.77,29778.0,127.4709,127.608,127.1377,127.1475,29778.0
2024-08-30 11:00:00,129.7,129.96,129.36,129.56,39448.0,127.079,127.3337,126.7458,126.9418,39448.0
2024-08-30 12:00:00,129.48,129.79,129.2,129.76,54774.0,126.8634,127.1671,126.5891,127.1377,54774.0
2024-08-30 13:00:00,129.79,130.05,129.78,129.97,43298.0,127.1671,127.4219,127.1573,127.3435,43298.0
2024-08-30 14:00:00,129.95,130.43,129.92,130.34,33305.0,127.3239,127.7942,127.2945,127.706,33305.0
2024-08-30 15:00:00,130.38,131.39,130.37,131.15,273414.0,127.7452,128.7348,127.7354,128.4997,273414.0
2024-09-03 09:30:00,131.07,132.21,130.48,131.75,45933.0,128.4213,129.5382,127.8432,129.0875,45933.0
2024-09-03 10:00:00,131.7,132.02,131.31,131.73,106355.0,129.0385,129.3521,128.6564,129.0679,106355.0
2024-09-03 11:00:00,131.7,132.76,131.7,132.73,72710.0,129.0385,130.0771,129.0385,130.0477,72710.0
2024-09-03 12:00:00,132.73,133.12,132.42,132.42,68283.0,130.0477,130.4298,129.744,129.744,68283.0
2024-09-03 13:00:00,132.41,132.71,132.09,132.31,74279.0,129.7342,130.0281,129.4207,129.6362,74279.0
2024-09-03 14:00:00,132.28,132.28,131.58,131.6,65593.0,129.6068,129.6068,128.921,128.9406,65593.0
2024-09-03 15:00:00,131.58,131.95,131.23,131.9,237823.0,128.921,129.2835,128.578,129.2345,237823.0
2024-09-04 09:30:00,132.1,133.0,131.71,132.94,56930.0,129.4305,130.3123,129.0483,130.2535,56930.0
2024-09-04 10:00:00,132.89,132.93,131.8,132.01,64154.0,130.2045,130.2437,129.1365,129.3423,64154.0
2024-09-04 11:00:00,132.0,132.05,131.37,131.59,48132.0,129.3325,129.3815,128.7152,128.9308,48132.0
2024-09-04 12:00:00,131.58,131.58,131.08,131.34,38139.0,128.921,128.921,128.4311,128.6858,38139.0
2024-09-04 13:00:00,131.32,131.37,131.09,131.34,25263.0,128.6662,128.7152,128.4409,128.6858,25263.0
2024-09-04 14:00:00,131.34,131.7,131.29,131.6,35198.0,128.6858,129.0385,128.6368,128.9406,35198.0
2024-09-04 15:00:00,131.59,132.22,131.54,132.03,147464.0,128.9308,129.548,128.8818,129.3619,147464.0
2024-09-05 09:30:00,132.02,132.3,130.22,130.76,97135.0,129.3521,129.6264,127.5884,128.1175,97135.0
2024-09-05 10:00:00,130.71,131.13,130.02,130.03,45242.0,128.0685,128.4801,127.3925,127.4023,45242.0
2024-09-05 11:00:00,130.08,130.08,129.33,129.89,68782.0,127.4513,127.4513,126.7164,127.2651,68782.0
2024-09-05 12:00:00,129.89,130.14,129.68,130.0,54002.0,127.2651,127.5101,127.0594,127.3729,54002.0
2024-09-05 13:00:00,129.95,130.46,129.72,130.4,45754.0,127.3239,127.8236,127.0986,127.7648,45754.0
2024-09-05 14:00:00,130.44,130.62,130.35,130.36,72217.0,127.804,127.9804,127.7158,127.7256,72217.0
2024-09-05 15:00:00,130.35,130.39,129.81,130.07,110346.0,127.7158,127.755,127.1867,127.4415,110346.0
2024-09-06 09:30:00,130.1,131.09,130.1,130.79,82998.0,127.4709,128.4409,127.4709,128.1469,82998.0
2024-09-06 10:00:00,130.84,130.84,129.57,129.64,63123.0,128.1959,128.1959,126.9516,127.0202,63123.0
2024-09-06 11:00:00,129.62,130.18,129.16,129.52,54726.0,127.0006,127.5493,126.5499,126.9026,54726.0
2024-09-06 12:00:00,129.46,129.68,129.39,129.52,39225.0,126.8438,127.0594,126.7752,126.9026,39225.0
2024-09-06 13:00:00,129.52,129.81,129.41,129.66,64969.0,126.9026,127.1867,126.7948,127.0398,64969.0
2024-09-06 14:00:00,129.66,129.67,129.18,129.25,72771.0,127.0398,127.0496,126.5695,126.6381,72771.0
2024-09-06 15:00:00,129.28,129.49,128.92,129.34,166210.0,126.6674,126.8732,126.3147,126.7262,166210.0
2024-09-09 09:30:00,130.07,130.73,129.39,130.48,29127.0,127.4415,128.0881,126.7752,127.8432,29127.0
2024-09-09 10:00:00,130.53,131.26,130.35,131.25,49985.0,127.8922,128.6074,127.7158,128.5976,49985.0
2024-09-09 11:00:00,131.27,131.87,130.99,131.65,39506.0,128.6172,129.2051,128.3429,128.9896,39506.0
2024-09-09 12:00:00,131.58,132.18,131.55,132.11,33633.0,128.921,129.5088,128.8916,129.4403,33633.0
2024-09-09 13:00:00,132.12,132.31,131.94,131.97,43127.0,129.4501,129.6362,129.2737,129.3031,43127.0
2024-09-09 14:00:00,131.94,132.12,131.68,131.84,92766.0,129.2737,129.4501,129.0189,129.1757,92766.0
2024-09-09 15:00:00,131.77,132.32,131.66,132.19,158891.0,129.1071,129.646,128.9993,129.5186,158891.0
2024-09-10 09:30:00,132.7,132.9,132.05,132.29,47999.0,130.0183,130.2143,129.3815,129.6166,47999.0
2024-09-10 10:00:00,132.35,132.95,131.94,132.89,83998.0,129.6754,130.2633,129.2737,130.2045,83998.0
2024-09-10 11:00:00,132.89,133.55,132.67,132.68,75726.0,130.2045,130.8512,129.9889,129.9987,75726.0
2024-09-10 12:00:00,132.63,133.11,132.24,133.03,33668.0,129.9497,130.42,129.5676,130.3417,33668.0
2024-09-10 13:00:00,133.01,133.72,133.0,133.38,62514.0,130.3221,131.0177,130.3123,130.6846,62514.0
2024-09-10 14:00:00,133.34,133.69,133.26,133.6,40327.0,130.6454,130.9883,130.567,130.9001,40327.0
2024-09-10 15:00:00,133.62,134.27,133.62,134.1,192869.0,130.9197,131.5566,130.9197,131.39,192869.0
2024-09-11 09:30:00,133.14,133.59,130.65,130.78,105300.0,130.4494,130.8903,128.0098,128.1371,105300.0
2024-09-11 10:00:00,130.8,130.81,129.21,129.39,200802.0,128.1567,128.1665,126.5989,126.7752,200802.0
2024-09-11 11:00:00,129.39,131.35,129.2,131.09,158544.0,126.7752,128.6956,126.5891,128.4409,158544.0
2024-09-11 12:00:00,131.11,132.12,131.11,131.97,107194.0,128.4605,129.4501,128.4605,129.3031,107194.0
2024-09-11 13:00:00,131.99,132.42,131.89,132.21,66747.0,129.3227,129.744,129.2247,129.5382,66747.0
2024-09-11 14:00:00,132.22,132.99,132.1,132.71,108768.0,129.548,130.3025,129.4305,130.0281,108768.0
2024-09-11 15:00:00,132.69,133.19,132.58,132.95,356017.0,130.0085,130.4984,129.9008,130.2633,356017.0
2024-09-12 09:30:00,133.67,133.77,132.57,132.81,48466.0,130.9687,131.0667,129.891,130.1261,48466.0
2024-09-12 10:00:00,132.74,132.9,132.35,132.5,197357.0,130.0575,130.2143,129.6754,129.8224,197357.0
2024-09-12 11:00:00,132.5,133.23,132.49,133.18,57100.0,129.8224,130.5376,129.8126,130.4886,57100.0
2024-09-12 12:00:00,133.12,133.43,132.89,133.38,55964.0,130.4298,130.7336,130.2045,130.6846,55964.0
2024-09-12 13:00:00,133.38,133.83,133.29,133.72,66338.0,130.6846,131.1255,130.5964,131.0177,66338.0
2024-09-12 14:00:00,133.72,134.22,133.46,133.72,121814.0,131.0177,131.5076,130.763,131.0177,121814.0
2024-09-12 15:00:00,133.71,134.47,133.65,134.22,252530.0,131.0079,131.7526,130.9491,131.5076,252530.0
2024-09-13 09:30:00,134.09,135.14,133.97,135.08,60326.0,131.3802,132.409,131.2627,132.3502,60326.0
2024-09-13 10:00:00,135.21,135.69,134.86,135.46,90152.0,132.4776,132.9479,132.1347,132.7226,90152.0
2024-09-13 11:00:00,135.44,136.32,135.39,136.21,118284.0,132.703,133.5652,132.654,133.4574,118284.0
2024-09-13 12:00:00,136.22,136.4,135.58,136.0,101737.0,133.4672,133.6436,132.8401,133.2516,101737.0
2024-09-13 13:00:00,135.99,136.08,135.82,135.87,53927.0,133.2418,133.33,133.0753,133.1243,53927.0
2024-09-13 14:00:00,135.72,135.85,134.9,134.98,59576.0,132.9773,133.1047,132.1739,132.2523,59576.0
2024-09-13 15:00:00,134.97,135.49,134.92,135.12,182686.0,132.2425,132.752,132.1935,132.3894,182686.0
2024-09-16 09:30:00,135.42,137.4,135.42,136.51,76317.0,132.6834,134.6234,132.6834,133.7513,76317.0
2024-09-16 10:00:00,136.45,136.45,134.83,134.95,48614.0,133.6926,133.6926,132.1053,132.2229,48614.0
2024-09-16 11:00:00,134.99,135.3,134.75,135.3,45513.0,132.2621,132.5658,132.0269,132.5658,45513.0
2024-09-16 12:00:00,135.25,135.84,135.14,135.8,59746.0,132.5168,133.0949,132.409,133.0557,59746.0
2024-09-16 13:00:00,135.83,135.9,135.44,135.67,48316.0,133.0851,133.1537,132.703,132.9283,48316.0
2024-09-16 14:00:00,135.67,135.67,135.33,135.61,43715.0,132.9283,132.9283,132.5952,132.8695,43715.0
2024-09-16 15:00:00,135.59,135.67,135.12,135.19,200702.0,132.8499,132.9283,132.3894,132.458,200702.0
2024-09-17 09:30:00,135.1,135.75,134.83,135.75,89488.0,132.3698,133.0067,132.1053,133.0067,89488.0
2024-09-17 10:00:00,135.74,136.41,135.56,135.58,93530.0,132.9969,133.6534,132.8205,132.8401,93530.0
2024-09-17 11:00:00,135.63,135.96,135.52,135.55,70233.0,132.8891,133.2125,132.7813,132.8107,70233.0
2024-09-17 12:00:00,135.58,135.59,134.88,134.98,153458.0,132.8401,132.8499,132.1543,132.2523,153458.0
2024-09-17 13:00:00,134.94,135.36,134.82,135.23,22836.0,132.2131,132.6246,132.0955,132.4972,22836.0
2024-09-17 14:00:00,135.21,135.51,135.16,135.37,26769.0,132.4776,132.7715,132.4286,132.6344,26769.0
2024-09-17 15:00:00,135.39,135.46,134.75,134.94,174182.0,132.654,132.7226,132.0269,132.2131,174182.0
2024-09-18 09:30:00,134.8,135.06,134.06,134.61,45052.0,132.0759,132.3306,131.3508,131.8897,45052.0
2024-09-18 10:00:00,134.61,134.82,133.66,133.69,101350.0,131.8897,132.0955,130.9589,130.9883,101350.0
2024-09-18 11:00:00,133.68,134.44,133.67,134.38,51377.0,130.9785,131.7232,130.9687,131.6644,51377.0
2024-09-18 12:00:00,134.34,134.78,134.25,134.77,21168.0,131.6252,132.0563,131.537,132.0465,21168.0
2024-09-18 13:00:00,134.74,134.75,134.17,134.36,43058.0,132.0171,132.0269,131.4586,131.6448,43058.0
2024-09-18 14:00:00,134.43,135.46,133.44,133.53,109805.0,131.7134,132.7226,130.7434,130.8316,109805.0
2024-09-18 15:00:00,133.48,133.89,132.36,132.49,291988.0,130.7826,131.1843,129.6852,129.8126,291988.0
2024-09-19 09:30:00,134.35,134.35,132.79,132.81,49683.0,131.635,131.635,130.1065,130.1261,49683.0
2024-09-19 10:00:00,132.88,133.41,132.26,132.62,91435.0,130.1947,130.714,129.5872,129.9399,91435.0
2024-09-19 11:00:00,132.58,133.07,132.35,132.51,68438.0,129.9008,130.3809,129.6754,129.8322,68438.0
2024-09-19 12:00:00,132.58,132.99,132.58,132.72,44989.0,129.9008,130.3025,129.9008,130.0379,44989.0
2024-09-19 13:00:00,132.78,133.19,132.77,133.01,39243.0,130.0967,130.4984,130.0869,130.3221,39243.0
2024-09-19 14:00:00,133.02,133.38,133.02,133.15,52096.0,130.3319,130.6846,130.3319,130.4592,52096.0
2024-09-19 15:00:00,133.17,133.47,132.88,133.18,181968.0,130.4788,130.7728,130.1947,130.4886,181968.0
2024-09-20 09:30:00,132.84,134.46,132.1,132.31,327959.0,130.1555,131.7428,129.4305,129.6362,327959.0
2024-09-20 10:00:00,132.37,132.75,131.83,132.21,61409.0,129.695,130.0673,129.1659,129.5382,61409.0
2024-09-20 11:00:00,132.19,132.92,132.07,132.8,56025.0,129.5186,130.2339,129.4011,130.1163,56025.0
2024-09-20 12:00:00,132.77,133.34,132.69,133.21,55122.0,130.0869,130.6454,130.0085,130.518,55122.0
2024-09-20 13:00:00,133.19,133.66,133.18,133.46,36286.0,130.4984,130.9589,130.4886,130.763,36286.0
2024-09-20 14:00:00,133.47,133.54,132.97,133.23,36954.0,130.7728,130.8414,130.2829,130.5376,36954.0
2024-09-20 15:00:00,133.25,133.61,133.15,133.32,189027.0,130.5572,130.9099,130.4592,130.6258,189027.0
2024-09-23 09:30:00,133.86,133.96,132.88,133.26,36662.0,131.1549,131.2529,130.1947,130.567,36662.0
2024-09-23 10:00:00,133.14,134.29,133.08,134.27,63905.0,130.4494,131.5762,130.3907,131.5566,63905.0
2024-09-23 11:00:00,134.27,134.82,134.07,134.56,56147.0,131.5566,132.0955,131.3606,131.8407,56147.0
2024-09-23 12:00:00,134.58,134.91,134.58,134.81,42558.0,131.8603,132.1837,131.8603,132.0857,42558.0
2024-09-23 13:00:00,134.79,134.92,134.46,134.59,40846.0,132.0661,132.1935,131.7428,131.8701,40846.0
2024-09-23 14:00:00,134.58,134.75,134.21,134.34,42268.0,131.8603,132.0269,131.4978,131.6252,42268.0
2024-09-23 15:00:00,134.35,134.69,133.95,134.07,253278.0,131.635,131.9681,131.2431,131.3606,253278.0
2024-09-24 09:30:00,134.06,134.06,133.13,133.49,27511.0,131.3508,131.3508,130.4396,130.7924,27511.0
2024-09-24 10:00:00,133.5,133.76,132.69,133.59,101742.0,130.8022,131.0569,130.0085,130.8903,101742.0
2024-09-24 11:00:00,133.6,133.77,132.99,133.19,76536.0,130.9001,131.0667,130.3025,130.4984,76536.0
2024-09-24 12:00:00,133.2,133.72,133.02,133.66,99448.0,130.5082,131.0177,130.3319,130.9589,99448.0
2024-09-24 13:00:00,133.69,133.76,133.23,133.3,43368.0,130.9883,131.0569,130.5376,130.6062,43368.0
2024-09-24 14:00:00,133.31,133.31,132.75,133.04,35185.0,130.616,130.616,130.0673,130.3515,35185.0
2024-09-24 15:00:00,133.04,133.67,132.91,133.63,175612.0,130.3515,130.9687,130.2241,130.9295,175612.0
2024-09-25 09:30:00,134.04,134.26,133.2,133.3,57839.0,131.3313,131.5468,130.5082,130.6062,57839.0
2024-09-25 10:00:00,133.33,133.72,133.25,133.31,85875.0,130.6356,131.0177,130.5572,130.616,85875.0
2024-09-25 11:00:00,133.34,133.46,133.01,133.31,141297.0,130.6454,130.763,130.3221,130.616,141297.0
2024-09-25 12:00:00,133.28,133.39,133.0,133.03,35101.0,130.5866,130.6944,130.3123,130.3417,35101.0
2024-09-25 13:00:00,133.02,133.3,132.83,133.25,39172.0,130.3319,130.6062,130.1457,130.5572,39172.0
2024-09-25 14:00:00,133.3,133.3,132.88,132.92,38289.0,130.6062,130.6062,130.1947,130.2339,38289.0
2024-09-25 15:00:00,132.9,132.99,132.38,132.47,148020.0,130.2143,130.3025,129.7048,129.793,148020.0
2024-09-26 09:30:00,133.05,133.69,132.6,132.83,71696.0,130.3613,130.9883,129.9204,130.1457,71696.0
2024-09-26 10:00:00,132.82,133.11,132.14,133.03,83702.0,130.1359,130.42,129.4696,130.3417,83702.0
2024-09-26 11:00:00,133.01,133.1,132.4,132.75,69627.0,130.3221,130.4102,129.7244,130.0673,69627.0
2024-09-26 12:00:00,132.76,132.76,132.4,132.53,47267.0,130.0771,130.0771,129.7244,129.8518,47267.0
2024-09-26 13:00:00,132.51,132.74,132.38,132.5,53988.0,129.8322,130.0575,129.7048,129.8224,53988.0
2024-09-26 14:00:00,132.5,132.79,132.36,132.52,43731.0,129.8224,130.1065,129.6852,129.842,43731.0
2024-09-26 15:00:00,132.53,133.09,132.53,133.0,198499.0,129.8518,130.4005,129.8518,130.3123,198499.0
2024-09-27 09:30:00,133.43,133.82,133.07,133.5,78032.0,130.7336,131.1157,130.3809,130.8022,78032.0
2024-09-27 10:00:00,133.56,134.15,133.4,134.05,124310.0,130.861,131.439,130.7042,131.3411,124310.0
2024-09-27 11:00:00,134.01,134.08,133.54,133.59,61847.0,131.3019,131.3704,130.8414,130.8903,61847.0
2024-09-27 12:00:00,133.57,133.57,132.72,132.78,125634.0,130.8708,130.8708,130.0379,130.0967,125634.0
2024-09-27 13:00:00,132.8,133.43,132.78,133.37,70272.0,130.1163,130.7336,130.0967,130.6748,70272.0
2024-09-27 14:00:00,133.36,133.36,132.74,133.04,57645.0,130.665,130.665,130.0575,130.3515,57645.0
2024-09-27 15:00:00,133.05,133.28,132.8,132.99,243482.0,130.3613,130.5866,130.1163,130.3025,243482.0
2024-09-30 09:30:00,133.04,134.13,132.92,133.73,123922.0,130.3515,131.4194,130.2339,131.0275,123922.0
2024-09-30 10:00:00,133.72,134.31,133.72,134.17,240840.0,131.0177,131.5958,131.0177,131.4586,240840.0
2024-09-30 11:00:00,134.19,134.58,134.1,134.39,315716.0,131.4782,131.8603,131.39,131.6742,315716.0
2024-09-30 12:00:00,134.39,134.82,133.83,133.93,120808.0,131.6742,132.0955,131.1255,131.2235,120808.0
2024-09-30 13:00:00,133.9,134.24,133.64,133.83,81276.0,131.1941,131.5272,130.9393,131.1255,81276.0
2024-09-30 14:00:00,133.81,133.9,133.13,133.73,106366.0,131.1059,131.1941,130.4396,131.0275,106366.0
2024-09-30 15:00:00,133.73,134.42,133.55,134.19,362820.0,131.0275,131.7036,130.8512,131.4782,362820.0
2024-10-01 09:30:00,137.69,138.31,132.18,135.88,392294.0,134.9075,135.515,129.5088,133.1341,392294.0
2024-10-01 10:00:00,135.75,140.11,135.46,139.3,647872.0,133.0067,137.2786,132.7226,136.485,647872.0
2024-10-01 11:00:00,139.3,140.63,138.64,140.36,331989.0,136.485,137.7881,135.8383,137.5235,331989.0
2024-10-01 12:00:00,140.35,141.32,140.13,141.24,224424.0,137.5137,138.4641,137.2982,138.3858,224424.0
2024-10-01 13:00:00,141.17,141.22,140.49,141.11,178894.0,138.3172,138.3662,137.6509,138.2584,178894.0
2024-10-01 14:00:00,141.17,141.59,140.67,141.4,200965.0,138.3172,138.7287,137.8273,138.5425,200965.0
2024-10-01 15:00:00,141.47,141.48,140.4,140.76,675118.0,138.6111,138.6209,137.5627,137.9155,675118.0
2024-10-02 09:30:00,139.38,141.02,138.54,140.48,157610.0,136.5633,138.1702,135.7403,137.6411,157610.0
2024-10-02 10:00:00,140.51,141.83,139.96,141.69,176125.0,137.6705,138.9638,137.1316,138.8267,176125.0
2024-10-02 11:00:00,141.65,142.04,141.39,141.58,120014.0,138.7875,139.1696,138.5327,138.7189,120014.0
2024-10-02 12:00:00,141.52,141.65,140.63,140.7,117547.0,138.6601,138.7875,137.7881,137.8567,117547.0
2024-10-02 13:00:00,140.72,141.81,140.71,141.4,135923.0,137.8763,138.9442,137.8665,138.5425,135923.0
2024-10-02 14:00:00,141.43,142.03,141.42,141.78,132313.0,138.5719,139.1598,138.5621,138.9148,132313.0
2024-10-02 15:00:00,141.79,141.94,140.21,140.78,586852.0,138.9246,139.0716,137.3766,137.935,586852.0
2024-10-03 09:30:00,140.15,141.0,139.19,139.95,65781.0,137.3178,138.1506,136.3772,137.1218,65781.0
2024-10-03 10:00:00,140.08,140.88,139.85,139.99,148657.0,137.2492,138.033,137.0238,137.161,148657.0
2024-10-03 11:00:00,140.02,140.45,139.78,140.21,241881.0,137.1904,137.6117,136.9553,137.3766,241881.0
2024-10-03 12:00:00,140.24,140.32,139.53,139.61,150647.0,137.406,137.4843,136.7103,136.7887,150647.0
2024-10-03 13:00:00,139.58,139.58,138.92,139.18,213950.0,136.7593,136.7593,136.1126,136.3674,213950.0
2024-10-03 14:00:00,139.22,139.54,139.06,139.42,137563.0,136.4066,136.7201,136.2498,136.6025,137563.0
2024-10-03 15:00:00,139.41,139.47,138.77,139.36,463883.0,136.5927,136.6515,135.9657,136.5437,463883.0
2024-10-04 09:30:00,140.61,140.67,139.0,139.09,46315.0,137.7685,137.8273,136.191,136.2792,46315.0
2024-10-04 10:00:00,139.17,139.74,138.81,139.0,91865.0,136.3576,136.9161,136.0049,136.191,91865.0
2024-10-04 11:00:00,139.0,139.14,138.32,138.69,77213.0,136.191,136.3282,135.5248,135.8873,77213.0
2024-10-04 12:00:00,138.69,138.91,138.38,138.85,46945.0,135.8873,136.1028,135.5835,136.044,46945.0
2024-10-04 13:00:00,138.83,138.91,138.47,138.78,46367.0,136.0245,136.1028,135.6717,135.9755,46367.0
2024-10-04 14:00:00,138.72,139.02,138.5,138.95,57321.0,135.9167,136.2106,135.7011,136.142,57321.0
2024-10-04 15:00:00,138.94,139.02,138.61,138.63,391873.0,136.1322,136.2106,135.8089,135.8285,391873.0
2024-10-07 09:30:00,137.88,138.62,137.41,137.97,49246.0,135.0937,135.8187,134.6331,135.1818,49246.0
2024-10-07 10:00:00,138.06,138.22,137.57,137.65,60101.0,135.27,135.4268,134.7899,134.8683,60101.0
2024-10-07 11:00:00,137.58,137.95,137.44,137.68,41690.0,134.7997,135.1622,134.6625,134.8977,41690.0
2024-10-07 12:00:00,137.69,137.94,137.55,137.69,42703.0,134.9075,135.1524,134.7703,134.9075,42703.0
2024-10-07 13:00:00,137.65,137.7,137.31,137.5,33865.0,134.8683,134.9173,134.5352,134.7213,33865.0
2024-10-07 14:00:00,137.5,137.6,136.97,137.01,36906.0,134.7213,134.8193,134.202,134.2412,36906.0
2024-10-07 15:00:00,137.07,137.53,136.99,137.4,150306.0,134.3,134.7507,134.2216,134.6234,150306.0
2024-10-08 09:30:00,138.0,138.39,137.27,137.97,30984.0,135.2112,135.5933,134.496,135.1818,30984.0
2024-10-08 10:00:00,137.96,138.35,137.72,138.03,86128.0,135.172,135.5542,134.9369,135.2406,86128.0
2024-10-08 11:00:00,137.97,138.44,137.85,138.22,37526.0,135.1818,135.6423,135.0643,135.4268,37526.0
2024-10-08 12:00:00,138.22,138.54,138.12,138.29,44345.0,135.4268,135.7403,135.3288,135.4954,44345.0
2024-10-08 13:00:00,138.38,138.38,137.63,137.92,41076.0,135.5835,135.5835,134.8487,135.1328,41076.0
2024-10-08 14:00:00,137.96,138.34,137.93,138.31,38667.0,135.172,135.5444,135.1426,135.515,38667.0
2024-10-08 15:00:00,138.31,138.57,138.11,138.16,167618.0,135.515,135.7697,135.319,135.368,167618.0
2024-10-09 09:30:00,138.23,139.22,137.95,139.05,35438.0,135.4366,136.4066,135.1622,136.24,35438.0
2024-10-09 10:00:00,138.95,139.16,138.21,138.36,56344.0,136.142,136.3478,135.417,135.564,56344.0
2024-10-09 11:00:00,138.34,139.31,138.31,139.25,45693.0,135.5444,136.4948,135.515,136.436,45693.0
2024-10-09 12:00:00,139.26,139.37,138.9,138.96,50181.0,136.4458,136.5535,136.093,136.1518,50181.0
2024-10-09 13:00:00,138.96,139.08,138.64,138.8,31535.0,136.1518,136.2694,135.8383,135.9951,31535.0
2024-10-09 14:00:00,138.76,138.99,138.61,138.97,39817.0,135.9559,136.1812,135.8089,136.1616,39817.0
2024-10-09 15:00:00,138.97,139.91,138.93,139.81,208275.0,136.1616,137.0826,136.1224,136.9846,208275.0
2024-10-10 09:30:00,139.39,139.84,138.64,139.13,30673.0,136.5731,137.014,135.8383,136.3184,30673.0
2024-10-10 10:00:00,139.25,139.46,138.77,138.87,55261.0,136.436,136.6417,135.9657,136.0636,55261.0
2024-10-10 11:00:00,138.89,139.79,138.89,139.46,72296.0,136.0832,136.9651,136.0832,136.6417,72296.0
2024-10-10 12:00:00,139.46,139.86,139.13,139.22,49013.0,136.6417,137.0336,136.3184,136.4066,49013.0
2024-10-10 13:00:00,139.18,139.51,138.98,139.33,29484.0,136.3674,136.6907,136.1714,136.5143,29484.0
2024-10-10 14:00:00,139.34,139.34,138.97,139.06,29638.0,136.5241,136.5241,136.1616,136.2498,29638.0
2024-10-10 15:00:00,139.09,139.35,138.81,139.32,95607.0,136.2792,136.5339,136.0049,136.5046,95607.0
2024-10-11 09:30:00,139.99,140.08,139.0,139.21,37272.0,137.161,137.2492,136.191,136.3968,37272.0
2024-10-11 10:00:00,139.11,139.72,139.07,139.38,36809.0,136.2988,136.8965,136.2596,136.5633,36809.0
2024-10-11 11:00:00,139.31,139.84,139.17,139.66,49153.0,136.4948,137.014,136.3576,136.8377,49153.0
2024-10-11 12:00:00,139.69,139.69,138.77,139.19,36243.0,136.8671,136.8671,135.9657,136.3772,36243.0
2024-10-11 13:00:00,139.25,139.26,138.97,139.05,35100.0,136.436,136.4458,136.1616,136.24,35100.0
2024-10-11 14:00:00,139.1,139.23,138.82,139.08,26405.0,136.289,136.4164,136.0147,136.2694,26405.0
2024-10-11 15:00:00,139.08,139.35,138.81,138.92,256894.0,136.2694,136.5339,136.0049,136.1126,256894.0
2024-10-14 09:30:00,139.24,140.24,138.58,140.09,30834.0,136.4262,137.406,135.7795,137.259,30834.0
2024-10-14 10:00:00,140.18,141.49,140.17,141.09,68812.0,137.3472,138.6307,137.3374,138.2388,68812.0
2024-10-14 11:00:00,141.09,141.96,140.99,141.96,66198.0,138.2388,139.0912,138.1408,139.0912,66198.0
2024-10-14 12:00:00,141.95,142.21,141.78,142.13,53452.0,139.0814,139.3361,138.9148,139.2578,53452.0
2024-10-14 13:00:00,142.11,142.22,141.81,142.22,51348.0,139.2382,139.3459,138.9442,139.3459,51348.0
2024-10-14 14:00:00,142.19,142.53,142.13,142.52,53148.0,139.3166,139.6497,139.2578,139.6399,53148.0
2024-10-14 15:00:00,142.52,142.73,142.28,142.35,226418.0,139.6399,139.8456,139.4047,139.4733,226418.0
2024-10-15 09:30:00,142.35,142.75,141.79,142.31,43026.0,139.4733,139.8652,138.9246,139.4341,43026.0
2024-10-15 10:00:00,142.35,144.17,142.17,143.4,105166.0,139.4733,141.2565,139.297,140.5021,105166.0
2024-10-15 11:00:00,143.41,143.71,143.21,143.24,69873.0,140.5119,140.8058,140.3159,140.3453,69873.0
2024-10-15 12:00:00,143.23,143.51,142.77,143.5,42810.0,140.3355,140.6099,139.8848,140.6001,42810.0
2024-10-15 13:00:00,143.54,143.7,143.17,143.17,64749.0,140.6393,140.796,140.2767,140.2767,64749.0
2024-10-15 14:00:00,143.16,143.16,142.36,142.51,65152.0,140.267,140.267,139.4831,139.6301,65152.0
2024-10-15 15:00:00,142.53,142.53,142.01,142.3,171426.0,139.6497,139.6497,139.1402,139.4243,171426.0
2024-10-16 09:30:00,142.0,142.18,140.82,142.18,61652.0,139.1304,139.3068,137.9742,139.3068,61652.0
2024-10-16 10:00:00,142.23,142.24,141.49,141.66,69868.0,139.3557,139.3655,138.6307,138.7973,69868.0
2024-10-16 11:00:00,141.64,141.64,141.25,141.45,73460.0,138.7777,138.7777,138.3955,138.5915,73460.0
2024-10-16 12:00:00,141.44,141.76,141.32,141.72,71784.0,138.5817,138.8952,138.4641,138.8561,71784.0
2024-10-16 13:00:00,141.74,141.81,141.25,141.67,47339.0,138.8756,138.9442,138.3955,138.8071,47339.0
2024-10-16 14:00:00,141.67,142.4,141.64,142.24,52668.0,138.8071,139.5223,138.7777,139.3655,52668.0
2024-10-16 15:00:00,142.2,142.5,141.86,142.26,144224.0,139.3264,139.6203,138.9932,139.3851,144224.0
2024-10-17 09:30:00,142.88,143.22,141.86,142.39,38597.0,139.9926,140.3257,138.9932,139.5125,38597.0
2024-10-17 10:00:00,142.36,142.36,141.66,141.67,68174.0,139.4831,139.4831,138.7973,138.8071,68174.0
2024-10-17 11:00:00,141.79,141.8,141.42,141.76,54822.0,138.9246,138.9344,138.5621,138.8952,54822.0
2024-10-17 12:00:00,141.76,142.0,141.6,141.78,43855.0,138.8952,139.1304,138.7385,138.9148,43855.0
2024-10-17 13:00:00,141.74,142.06,141.6,142.05,36373.0,138.8756,139.1892,138.7385,139.1794,36373.0
2024-10-17 14:00:00,142.03,142.31,141.55,142.31,44490.0,139.1598,139.4341,138.6895,139.4341,44490.0
2024-10-17 15:00:00,142.33,142.49,142.07,142.32,184252.0,139.4537,139.6105,139.199,139.4439,184252.0
2024-10-18 09:30:00,142.11,142.49,141.83,142.19,157438.0,139.2382,139.6105,138.9638,139.3166,157438.0
2024-10-18 10:00:00,142.19,142.42,142.0,142.17,35517.0,139.3166,139.5419,139.1304,139.297,35517.0
2024-10-18 11:00:00,142.17,142.4,141.94,141.94,50912.0,139.297,139.5223,139.0716,139.0716,50912.0
2024-10-18 12:00:00,141.98,142.28,141.81,142.15,32383.0,139.1108,139.4047,138.9442,139.2774,32383.0
2024-10-18 13:00:00,142.17,142.27,141.61,141.61,32532.0,139.297,139.3949,138.7483,138.7483,32532.0
2024-10-18 14:00:00,141.56,141.8,141.35,141.38,48192.0,138.6993,138.9344,138.4935,138.5229,48192.0
2024-10-18 15:00:00,141.37,141.61,141.18,141.53,133250.0,138.5131,138.7483,138.327,138.6699,133250.0
2024-10-21 09:30:00,141.68,141.91,141.13,141.58,45128.0,138.8169,139.0422,138.278,138.7189,45128.0
2024-10-21 10:00:00,141.46,141.87,141.04,141.2,60346.0,138.6013,139.003,138.1898,138.3466,60346.0
2024-10-21 11:00:00,141.18,141.2,140.34,140.67,43556.0,138.327,138.3466,137.5039,137.8273,43556.0
2024-10-21 12:00:00,140.72,141.45,140.58,141.37,41376.0,137.8763,138.5915,137.7391,138.5131,41376.0
2024-10-21 13:00:00,141.36,141.36,141.09,141.12,30314.0,138.5033,138.5033,138.2388,138.2682,30314.0
2024-10-21 14:00:00,141.11,141.18,140.91,140.95,57744.0,138.2584,138.327,138.0624,138.1016,57744.0
2024-10-21 15:00:00,140.94,141.22,140.77,141.09,98742.0,138.0918,138.3662,137.9252,138.2388,98742.0
2024-10-22 09:30:00,140.47,140.49,139.55,139.88,36306.0,137.6313,137.6509,136.7299,137.0532,36306.0
2024-10-22 10:00:00,139.91,140.56,139.62,140.55,55176.0,137.0826,137.7195,136.7985,137.7097,55176.0
2024-10-22 11:00:00,140.55,141.07,140.46,140.92,38012.0,137.7097,138.2192,137.6215,138.0722,38012.0
2024-10-22 12:00:00,140.87,141.17,140.77,141.16,42127.0,138.0232,138.3172,137.9252,138.3074,42127.0
2024-10-22 13:00:00,141.2,141.4,140.95,141.4,48562.0,138.3466,138.5425,138.1016,138.5425,48562.0
2024-10-22 14:00:00,141.37,141.64,141.17,141.21,74312.0,138.5131,138.7777,138.3172,138.3564,74312.0
2024-10-22 15:00:00,141.19,141.51,141.19,141.35,147213.0,138.3368,138.6503,138.3368,138.4935,147213.0
2024-10-23 09:30:00,140.48,141.73,140.01,141.35,49195.0,137.6411,138.8658,137.1806,138.4935,49195.0
2024-10-23 10:00:00,141.28,141.91,140.96,141.06,48896.0,138.4249,139.0422,138.1114,138.2094,48896.0
2024-10-23 11:00:00,141.0,141.64,140.66,141.55,47184.0,138.1506,138.7777,137.8175,138.6895,47184.0
2024-10-23 12:00:00,141.52,141.75,141.31,141.59,31267.0,138.6601,138.8854,138.4543,138.7287,31267.0
2024-10-23 13:00:00,141.6,141.65,141.23,141.25,33924.0,138.7385,138.7875,138.376,138.3955,33924.0
2024-10-23 14:00:00,141.25,141.44,140.87,141.27,39281.0,138.3955,138.5817,138.0232,138.4151,39281.0
2024-10-23 15:00:00,141.3,141.55,141.04,141.38,144149.0,138.4445,138.6895,138.1898,138.5229,144149.0
2024-10-24 09:30:00,141.91,142.0,140.78,141.47,47743.0,139.0422,139.1304,137.935,138.6111,47743.0
2024-10-24 10:00:00,141.54,142.24,141.48,141.94,58872.0,138.6797,139.3655,138.6209,139.0716,58872.0
2024-10-24 11:00:00,141.94,142.35,141.76,142.17,81135.0,139.0716,139.4733,138.8952,139.297,81135.0
2024-10-24 12:00:00,142.14,142.41,141.77,142.33,59309.0,139.2676,139.5321,138.905,139.4537,59309.0
2024-10-24 13:00:00,142.34,142.47,141.96,142.02,56753.0,139.4635,139.5909,139.0912,139.15,56753.0
2024-10-24 14:00:00,142.01,142.18,141.74,141.81,78658.0,139.1402,139.3068,138.8756,138.9442,78658.0
2024-10-24 15:00:00,141.78,142.04,141.51,141.68,159724.0,138.9148,139.1696,138.6503,138.8169,159724.0
2024-10-25 09:30:00,142.35,142.76,141.55,142.1,39424.0,139.4733,139.875,138.6895,139.2284,39424.0
2024-10-25 10:00:00,142.11,142.42,141.76,141.81,65189.0,139.2382,139.5419,138.8952,138.9442,65189.0
2024-10-25 11:00:00,141.84,141.96,141.1,141.28,78918.0,138.9736,139.0912,138.2486,138.4249,78918.0
2024-10-25 12:00:00,141.28,141.38,140.98,141.13,33030.0,138.4249,138.5229,138.131,138.278,33030.0
2024-10-25 13:00:00,141.09,141.16,140.37,140.57,37985.0,138.2388,138.3074,137.5333,137.7293,37985.0
2024-10-25 14:00:00,140.56,140.79,140.36,140.73,42090.0,137.7195,137.9448,137.5235,137.8861,42090.0
2024-10-25 15:00:00,140.72,140.72,140.19,140.33,111020.0,137.8763,137.8763,137.357,137.4941,111020.0
2024-10-28 09:30:00,140.23,140.62,139.69,140.19,196962.0,137.3962,137.7783,136.8671,137.357,196962.0
2024-10-28 10:00:00,140.21,140.28,139.66,140.25,88460.0,137.3766,137.4452,136.8377,137.4158,88460.0
2024-10-28 11:00:00,140.14,140.4,139.89,139.98,38511.0,137.308,137.5627,137.063,137.1512,38511.0
2024-10-28 12:00:00,139.99,140.04,139.41,139.62,49242.0,137.161,137.21,136.5927,136.7985,49242.0
2024-10-28 13:00:00,139.65,139.93,139.35,139.78,54322.0,136.8279,137.1022,136.5339,136.9553,54322.0
2024-10-28 14:00:00,139.78,139.99,139.58,139.86,83418.0,136.9553,137.161,136.7593,137.0336,83418.0
2024-10-28 15:00:00,139.83,140.41,139.83,140.3,147984.0,137.0042,137.5725,137.0042,137.4647,147984.0
2024-10-29 09:30:00,140.01,140.21,139.27,139.88,59417.0,137.1806,137.3766,136.4556,137.0532,59417.0
2024-10-29 10:00:00,139.84,140.72,139.78,140.56,98199.0,137.014,137.8763,136.9553,137.7195,98199.0
2024-10-29 11:00:00,140.54,141.63,140.27,141.58,95487.0,137.6999,138.7679,137.4354,138.7189,95487.0
2024-10-29 12:00:00,141.61,142.26,141.6,142.26,133614.0,138.7483,139.3851,138.7385,139.3851,133614.0
2024-10-29 13:00:00,142.26,142.42,141.88,142.02,108188.0,139.3851,139.5419,139.0128,139.15,108188.0
2024-10-29 14:00:00,142.02,142.3,141.85,141.92,102422.0,139.15,139.4243,138.9834,139.052,102422.0
2024-10-29 15:00:00,141.92,142.03,141.71,141.88,247244.0,139.052,139.1598,138.8463,139.0128,247244.0
2024-10-30 09:30:00,141.6,142.48,139.93,142.23,129978.0,138.7385,139.6007,137.1022,139.3557,129978.0
2024-10-30 10:00:00,142.31,142.37,141.41,141.74,70802.0,139.4341,139.4929,138.5523,138.8756,70802.0
2024-10-30 11:00:00,141.87,141.89,141.26,141.88,58516.0,139.003,139.0226,138.4053,139.0128,58516.0
2024-10-30 12:00:00,141.89,142.08,141.52,141.52,43493.0,139.0226,139.2088,138.6601,138.6601,43493.0
2024-10-30 13:00:00,141.56,141.77,140.81,140.81,41590.0,138.6993,138.905,137.9644,137.9644,41590.0
2024-10-30 14:00:00,140.86,141.34,140.85,141.25,35372.0,138.0134,138.4837,138.0036,138.3955,35372.0
2024-10-30 15:00:00,141.21,141.49,141.0,141.41,189697.0,138.3564,138.6307,138.1506,138.5523,189697.0
2024-10-31 09:30:00,141.53,142.01,140.9,141.36,49831.0,138.6699,139.1402,138.0526,138.5033,49831.0
2024-10-31 10:00:00,141.37,141.38,140.21,140.49,48872.0,138.5131,138.5229,137.3766,137.6509,48872.0
2024-10-31 11:00:00,140.5,140.55,139.89,140.25,61136.0,137.6607,137.7097,137.063,137.4158,61136.0
2024-10-31 12:00:00,140.24,140.48,139.77,140.05,65523.0,137.406,137.6411,136.9455,137.2198,65523.0
2024-10-31 13:00:00,140.09,140.35,139.87,139.99,42947.0,137.259,137.5137,137.0434,137.161,42947.0
2024-10-31 14:00:00,140.05,140.26,139.85,140.1,42963.0,137.2198,137.4256,137.0238,137.2688,42963.0
2024-10-31 15:00:00,140.08,140.14,139.3,139.3,215246.0,137.2492,137.308,136.485,136.485,215246.0
2024-11-01 09:30:00,139.14,139.14,138.02,138.76,68215.0,136.3282,136.3282,135.2308,135.9559,68215.0
2024-11-01 10:00:00,138.88,139.71,138.8,139.7,52132.0,136.0734,136.8867,135.9951,136.8769,52132.0
2024-11-01 11:00:00,139.71,140.14,139.51,139.61,46168.0,136.8867,137.308,136.6907,136.7887,46168.0
2024-11-01 12:00:00,139.63,139.91,139.57,139.72,31259.0,136.8083,137.0826,136.7495,136.8965,31259.0
2024-11-01 13:00:00,139.73,139.73,138.95,139.02,28435.0,136.9063,136.9063,136.142,136.2106,28435.0
2024-11-01 14:00:00,139.01,139.47,138.98,139.41,43047.0,136.2008,136.6515,136.1714,136.5927,43047.0
2024-11-01 15:00:00,139.41,139.55,138.84,139.08,165110.0,136.5927,136.7299,136.0343,136.2694,165110.0
2024-11-04 09:30:00,140.17,140.44,139.11,139.87,27684.0,137.3374,137.6019,136.2988,137.0434,27684.0
2024-11-04 10:00:00,139.88,140.27,139.5,139.53,84931.0,137.0532,137.4354,136.6809,136.7103,84931.0
2024-11-04 11:00:00,139.55,139.71,138.92,139.11,32961.0,136.7299,136.8867,136.1126,136.2988,32961.0
2024-11-04 12:00:00,139.26,139.82,139.18,139.8,52393.0,136.4458,136.9944,136.3674,136.9749,52393.0
2024-11-04 13:00:00,139.74,139.86,139.25,139.65,22512.0,136.9161,137.0336,136.436,136.8279,22512.0
2024-11-04 14:00:00,139.66,139.82,139.36,139.36,35035.0,136.8377,136.9944,136.5437,136.5437,35035.0
2024-11-04 15:00:00,139.36,139.73,139.24,139.71,120149.0,136.5437,136.9063,136.4262,136.8867,120149.0
2024-11-05 09:30:00,139.96,140.35,139.33,139.85,106051.0,137.1316,137.5137,136.5143,137.0238,106051.0
2024-11-05 10:00:00,139.84,140.4,139.74,139.76,114905.0,137.014,137.5627,136.9161,136.9357,114905.0
2024-11-05 11:00:00,139.77,139.77,139.32,139.5,65774.0,136.9455,136.9455,136.5046,136.6809,65774.0
2024-11-05 12:00:00,139.5,139.95,139.48,139.81,72010.0,136.6809,137.1218,136.6613,136.9846,72010.0
2024-11-05 13:00:00,139.81,139.98,139.55,139.82,44194.0,136.9846,137.1512,136.7299,136.9944,44194.0
2024-11-05 14:00:00,139.87,140.02,139.68,139.68,74992.0,137.0434,137.1904,136.8573,136.8573,74992.0
2024-11-05 15:00:00,139.66,139.96,139.53,139.75,364163.0,136.8377,137.1316,136.7103,136.9259,364163.0
2024-11-06 09:30:00,143.38,144.41,142.15,144.0,396331.0,140.4825,141.4917,139.2774,141.09,396331.0
2024-11-06 10:00:00,144.0,145.26,143.88,144.54,469917.0,141.09,142.3245,140.9724,141.6191,469917.0
2024-11-06 11:00:00,144.57,146.8,144.48,146.59,108683.0,141.6485,143.8334,141.5603,143.6276,108683.0
2024-11-06 12:00:00,146.53,147.61,146.28,147.61,113613.0,143.5688,144.627,143.3239,144.627,113613.0
2024-11-06 13:00:00,147.59,148.96,147.43,148.49,253275.0,144.6074,145.9497,144.4507,145.4892,253275.0
2024-11-06 14:00:00,148.49,148.7,147.68,147.96,131082.0,145.4892,145.695,144.6956,144.97,131082.0
2024-11-06 15:00:00,147.94,149.26,147.94,148.6,406892.0,144.9504,146.2437,144.9504,145.597,406892.0
2024-11-07 09:30:00,147.36,147.47,146.16,146.44,103092.0,145.3475,145.456,144.1639,144.4401,103092.0
2024-11-07 10:00:00,146.39,146.89,145.7,146.34,91486.0,144.3908,144.884,143.7102,144.3415,91486.0
2024-11-07 11:00:00,146.34,146.89,146.15,146.83,49462.0,144.3415,144.884,144.1541,144.8248,49462.0
2024-11-07 12:00:00,146.86,147.52,146.6,146.66,42647.0,144.8544,145.5054,144.5979,144.6571,42647.0
2024-11-07 13:00:00,146.65,146.76,146.06,146.28,44456.0,144.6472,144.7557,144.0653,144.2823,44456.0
2024-11-07 14:00:00,146.21,146.61,145.9,146.34,105806.0,144.2133,144.6078,143.9075,144.3415,105806.0
2024-11-07 15:00:00,146.35,146.86,146.22,146.57,240455.0,144.3513,144.8544,144.2231,144.5683,240455.0
2024-11-08 09:30:00,147.38,147.43,146.24,147.33,56632.0,145.3673,145.4166,144.2428,145.318,56632.0
2024-11-08 10:00:00,147.36,148.1,147.19,148.03,37719.0,145.3475,146.0774,145.1799,146.0084,37719.0
2024-11-08 11:00:00,148.08,148.27,147.87,148.15,25674.0,146.0577,146.2451,145.8506,146.1268,25674.0
2024-11-08 12:00:00,148.12,148.74,147.98,148.69,60770.0,146.0972,146.7087,145.9591,146.6594,60770.0
2024-11-08 13:00:00,148.68,148.81,148.38,148.6,58310.0,146.6495,146.7777,146.3536,146.5706,58310.0
2024-11-08 14:00:00,148.62,149.24,148.59,149.24,78100.0,146.5903,147.2019,146.5607,147.2019,78100.0
2024-11-08 15:00:00,149.18,149.23,148.45,148.61,656649.0,147.1427,147.192,146.4227,146.5805,656649.0
2024-11-11 09:30:00,148.92,149.98,148.92,149.87,135224.0,146.8862,147.9318,146.8862,147.8233,135224.0
2024-11-11 10:00:00,149.89,150.47,149.61,150.31,209826.0,147.843,148.4151,147.5668,148.2573,209826.0
2024-11-11 11:00:00,150.31,150.71,150.1,150.52,97387.0,148.2573,148.6518,148.0501,148.4644,97387.0
2024-11-11 12:00:00,150.52,150.53,150.18,150.31,37745.0,148.4644,148.4743,148.129,148.2573,37745.0
2024-11-11 13:00:00,150.26,150.34,149.73,149.98,63165.0,148.2079,148.2868,147.6852,147.9318,63165.0
2024-11-11 14:00:00,149.98,149.98,149.21,149.28,54905.0,147.9318,147.9318,147.1723,147.2413,54905.0
2024-11-11 15:00:00,149.28,149.29,148.6,148.68,113866.0,147.2413,147.2512,146.5706,146.6495,113866.0
2024-11-12 09:30:00,148.43,149.78,148.4,148.69,87473.0,146.4029,147.7345,146.3733,146.6594,87473.0
2024-11-12 10:00:00,148.74,149.78,148.65,149.64,98338.0,146.7087,147.7345,146.6199,147.5964,98338.0
2024-11-12 11:00:00,149.65,149.76,148.87,148.87,64935.0,147.6063,147.7148,146.8369,146.8369,64935.0
2024-11-12 12:00:00,148.84,148.98,148.25,148.38,40937.0,146.8073,146.9454,146.2254,146.3536,40937.0
2024-11-12 13:00:00,148.36,148.97,148.36,148.89,26123.0,146.3339,146.9356,146.3339,146.8567,26123.0
2024-11-12 14:00:00,148.94,149.25,148.76,148.8,50073.0,146.906,147.2117,146.7284,146.7679,50073.0
2024-11-12 15:00:00,148.83,148.86,147.94,148.0,237882.0,146.7975,146.8271,145.9196,145.9788,237882.0
2024-11-13 09:30:00,147.81,148.2,147.31,147.73,104398.0,145.7914,146.1761,145.2982,145.7125,104398.0
2024-11-13 10:00:00,147.69,147.85,147.14,147.47,99285.0,145.673,145.8309,145.1305,145.456,99285.0
2024-11-13 11:00:00,147.47,147.5,146.38,146.68,123743.0,145.456,145.4856,144.3809,144.6768,123743.0
2024-11-13 12:00:00,146.67,146.96,146.34,146.88,121745.0,144.667,144.953,144.3415,144.8741,121745.0
2024-11-13 13:00:00,146.89,146.93,146.21,146.52,105500.0,144.884,144.9234,144.2133,144.519,105500.0
2024-11-13 14:00:00,146.53,146.79,146.44,146.66,90879.0,144.5289,144.7853,144.4401,144.6571,90879.0
2024-11-13 15:00:00,146.66,146.95,146.34,146.51,273730.0,144.6571,144.9431,144.3415,144.5092,273730.0
2024-11-14 09:30:00,146.03,146.4,145.35,146.24,85699.0,144.0357,144.4007,143.365,144.2428,85699.0
2024-11-14 10:00:00,146.12,146.26,145.53,145.96,96641.0,144.1245,144.2626,143.5425,143.9667,96641.0
2024-11-14 11:00:00,145.97,146.25,145.73,146.05,87102.0,143.9765,144.2527,143.7398,144.0554,87102.0
2024-11-14 12:00:00,145.98,146.19,145.32,146.05,56651.0,143.9864,144.1935,143.3354,144.0554,56651.0
2024-11-14 13:00:00,145.99,146.06,145.74,145.85,59633.0,143.9963,144.0653,143.7497,143.8582,59633.0
2024-11-14 14:00:00,145.88,146.33,145.88,146.26,53976.0,143.8878,144.3316,143.8878,144.2626,53976.0
2024-11-14 15:00:00,146.23,146.23,145.57,145.83,188290.0,144.233,144.233,143.582,143.8384,188290.0
2024-11-15 09:30:00,145.81,145.81,143.89,144.08,130681.0,143.8187,143.8187,141.9249,142.1123,130681.0
2024-11-15 10:00:00,144.12,144.12,143.02,143.36,105106.0,142.1518,142.1518,141.0668,141.4022,105106.0
2024-11-15 11:00:00,143.29,143.77,143.14,143.31,69050.0,141.3331,141.8066,141.1852,141.3529,69050.0
2024-11-15 12:00:00,143.32,143.49,142.83,143.26,35230.0,141.3627,141.5304,140.8794,141.3035,35230.0
2024-11-15 13:00:00,143.23,143.47,142.87,143.17,54167.0,141.2739,141.5107,140.9189,141.2148,54167.0
2024-11-15 14:00:00,143.2,143.43,142.92,143.04,60819.0,141.2444,141.4712,140.9682,141.0865,60819.0
2024-11-15 15:00:00,143.06,143.16,142.73,142.93,172353.0,141.1063,141.2049,140.7808,140.978,172353.0
2024-11-18 09:30:00,143.35,143.5,142.77,142.89,30680.0,141.3923,141.5403,140.8202,140.9386,30680.0
2024-11-18 10:00:00,143.08,143.58,142.91,143.1,46043.0,141.126,141.6192,140.9583,141.1457,46043.0
2024-11-18 11:00:00,143.08,143.31,142.92,143.13,42473.0,141.126,141.3529,140.9682,141.1753,42473.0
2024-11-18 12:00:00,143.11,143.62,142.98,143.45,25099.0,141.1556,141.6586,141.0274,141.4909,25099.0
2024-11-18 13:00:00,143.42,143.43,143.03,143.28,34738.0,141.4614,141.4712,141.0767,141.3233,34738.0
2024-11-18 14:00:00,143.28,143.28,142.6,142.64,41204.0,141.3233,141.3233,140.6526,140.692,41204.0
2024-11-18 15:00:00,142.62,142.67,141.61,141.75,140548.0,140.6723,140.7216,139.6761,139.8142,140548.0
2024-11-19 09:30:00,141.14,141.43,140.4,141.0,45162.0,139.2125,139.4985,138.4826,139.0744,45162.0
2024-11-19 10:00:00,140.97,141.54,140.71,141.05,70622.0,139.0448,139.607,138.7884,139.1237,70622.0
2024-11-19 11:00:00,141.01,141.32,140.65,141.24,89973.0,139.0843,139.39,138.7292,139.3111,89973.0
2024-11-19 12:00:00,141.25,141.42,141.02,141.3,62502.0,139.321,139.4887,139.0941,139.3703,62502.0
2024-11-19 13:00:00,141.32,141.83,141.2,141.69,61461.0,139.39,139.8931,139.2717,139.755,61461.0
2024-11-19 14:00:00,141.72,141.72,140.85,140.88,43457.0,139.7846,139.7846,138.9265,138.956,43457.0
2024-11-19 15:00:00,140.9,140.9,140.37,140.65,212318.0,138.9758,138.9758,138.453,138.7292,212318.0
2024-11-20 09:30:00,140.46,140.46,139.78,140.06,100799.0,138.5418,138.5418,137.8711,138.1472,100799.0
2024-11-20 10:00:00,140.14,140.64,139.7,140.63,53724.0,138.2261,138.7193,137.7922,138.7095,53724.0
2024-11-20 11:00:00,140.72,141.35,140.65,141.24,84959.0,138.7982,139.4196,138.7292,139.3111,84959.0
2024-11-20 12:00:00,141.25,141.26,140.65,141.08,23964.0,139.321,139.3309,138.7292,139.1533,23964.0
2024-11-20 13:00:00,141.15,141.39,141.05,141.13,27886.0,139.2224,139.4591,139.1237,139.2026,27886.0
2024-11-20 14:00:00,141.13,141.35,141.01,141.19,28178.0,139.2026,139.4196,139.0843,139.2618,28178.0
2024-11-20 15:00:00,141.19,142.05,141.13,141.83,153984.0,139.2618,140.1101,139.2026,139.8931,153984.0
2024-11-21 09:30:00,142.87,143.09,141.7,142.0,79105.0,140.9189,141.1359,139.7648,140.0607,79105.0
2024-11-21 10:00:00,142.01,142.78,141.99,142.64,55954.0,140.0706,140.8301,140.0509,140.692,55954.0
2024-11-21 11:00:00,142.72,142.91,142.57,142.91,31642.0,140.7709,140.9583,140.623,140.9583,31642.0
2024-11-21 12:00:00,142.91,143.4,142.72,143.22,32586.0,140.9583,141.4416,140.7709,141.2641,32586.0
2024-11-21 13:00:00,143.22,143.43,143.08,143.4,24178.0,141.2641,141.4712,141.126,141.4416,24178.0
2024-11-21 14:00:00,143.43,143.62,143.35,143.55,27833.0,141.4712,141.6586,141.3923,141.5896,27833.0
2024-11-21 15:00:00,143.56,144.19,143.48,144.17,156056.0,141.5994,142.2208,141.5205,142.2011,156056.0
2024-11-22 09:30:00,144.43,145.51,144.09,145.28,39882.0,142.4576,143.5228,142.1222,143.296,39882.0
2024-11-22 10:00:00,145.27,145.36,144.32,144.69,70697.0,143.2861,143.3749,142.3491,142.714,70697.0
2024-11-22 11:00:00,144.7,144.76,144.1,144.61,27891.0,142.7239,142.7831,142.1321,142.6351,27891.0
2024-11-22 12:00:00,144.54,144.79,144.4,144.59,24738.0,142.5661,142.8126,142.428,142.6154,24738.0
2024-11-22 13:00:00,144.6,144.81,144.46,144.55,38420.0,142.6252,142.8324,142.4871,142.5759,38420.0
2024-11-22 14:00:00,144.54,144.54,144.03,144.04,63968.0,142.5661,142.5661,142.063,142.0729,63968.0
2024-11-22 15:00:00,144.01,144.73,143.7,144.42,123635.0,142.0433,142.7535,141.7375,142.4477,123635.0
2024-11-25 09:30:00,145.11,145.63,144.46,145.63,78450.0,143.1283,143.6412,142.4871,143.6412,78450.0
2024-11-25 10:00:00,145.38,145.87,145.13,145.31,55690.0,143.3946,143.8779,143.148,143.3255,55690.0
2024-11-25 11:00:00,145.31,145.39,143.82,144.09,44623.0,143.3255,143.4044,141.8559,142.1222,44623.0
2024-11-25 12:00:00,144.09,144.7,144.01,144.69,45591.0,142.1222,142.7239,142.0433,142.714,45591.0
2024-11-25 13:00:00,144.67,144.73,144.29,144.62,35099.0,142.6943,142.7535,142.3195,142.645,35099.0
2024-11-25 14:00:00,144.62,144.63,144.11,144.25,48803.0,142.645,142.6548,142.1419,142.28,48803.0
2024-11-25 15:00:00,144.28,145.53,144.2,145.28,164289.0,142.3096,143.5425,142.2307,143.296,164289.0
2024-11-26 09:30:00,145.93,146.09,144.99,145.34,77437.0,143.9371,144.0949,143.0099,143.3551,77437.0
2024-11-26 10:00:00,145.42,145.64,144.97,145.29,77452.0,143.434,143.651,142.9902,143.3058,77452.0
2024-11-26 11:00:00,145.31,145.9,145.3,145.48,47959.0,143.3255,143.9075,143.3157,143.4932,47959.0
2024-11-26 12:00:00,145.49,145.78,145.39,145.75,40130.0,143.5031,143.7891,143.4044,143.7595,40130.0
2024-11-26 13:00:00,145.78,145.9,145.5,145.87,51078.0,143.7891,143.9075,143.5129,143.8779,51078.0
2024-11-26 14:00:00,145.84,146.14,145.79,145.79,60488.0,143.8483,144.1442,143.799,143.799,60488.0
2024-11-26 15:00:00,145.77,146.32,145.77,146.19,207106.0,143.7793,144.3217,143.7793,144.1935,207106.0
2024-11-27 09:30:00,146.23,146.65,146.15,146.65,48189.0,144.233,144.6472,144.1541,144.6472,48189.0
2024-11-27 10:00:00,146.5,147.42,146.44,146.93,68023.0,144.4993,145.4067,144.4401,144.9234,68023.0
2024-11-27 11:00:00,146.92,146.93,146.36,146.5,33723.0,144.9136,144.9234,144.3612,144.4993,33723.0
2024-11-27 12:00:00,146.5,146.68,146.39,146.4,17840.0,144.4993,144.6768,144.3908,144.4007,17840.0
2024-11-27 13:00:00,146.43,146.43,145.51,145.58,29001.0,144.4302,144.4302,143.5228,143.5919,29001.0
2024-11-27 14:00:00,145.61,146.01,145.57,145.83,25955.0,143.6214,144.016,143.582,143.8384,25955.0
2024-11-27 15:00:00,145.83,146.0,145.57,145.76,115671.0,143.8384,144.0061,143.582,143.7694,115671.0
2024-11-29 09:30:00,145.49,146.34,145.36,145.72,62713.0,143.5031,144.3415,143.3749,143.7299,62713.0
2024-11-29 10:00:00,145.71,146.12,145.65,146.0,48118.0,143.7201,144.1245,143.6609,144.0061,48118.0
2024-11-29 11:00:00,146.03,146.26,145.87,146.16,40156.0,144.0357,144.2626,143.8779,144.1639,40156.0
2024-11-29 12:00:00,146.16,146.62,146.15,146.24,86028.0,144.1639,144.6177,144.1541,144.2428,86028.0
2024-12-02 09:30:00,146.37,146.49,144.61,145.14,75907.0,144.3711,144.4894,142.6351,143.1579,75907.0
2024-12-02 10:00:00,145.07,145.23,144.71,144.99,41590.0,143.0888,143.2466,142.7337,143.0099,41590.0
2024-12-02 11:00:00,144.9,145.08,144.73,145.02,67468.0,142.9211,143.0987,142.7535,143.0395,67468.0
2024-12-02 12:00:00,145.03,145.13,144.94,145.0,52647.0,143.0494,143.148,142.9606,143.0198,52647.0
2024-12-02 13:00:00,144.97,145.71,144.94,145.56,48993.0,142.9902,143.7201,142.9606,143.5721,48993.0
2024-12-02 14:00:00,145.56,145.92,145.55,145.88,64862.0,143.5721,143.9272,143.5623,143.8878,64862.0
2024-12-02 15:00:00,145.87,145.93,145.36,145.5,139944.0,143.8779,143.9371,143.3749,143.5129,139944.0
2024-12-03 09:30:00,145.59,145.74,144.0,144.87,55171.0,143.6017,143.7497,142.0334,142.8916,55171.0
2024-12-03 10:00:00,144.91,145.15,144.43,144.47,44446.0,142.931,143.1677,142.4576,142.497,44446.0
2024-12-03 11:00:00,144.55,144.55,144.17,144.42,63029.0,142.5759,142.5759,142.2011,142.4477,63029.0
2024-12-03 12:00:00,144.42,144.94,144.37,144.81,17353.0,142.4477,142.9606,142.3984,142.8324,17353.0
2024-12-03 13:00:00,144.85,144.87,144.5,144.53,21329.0,142.8718,142.8916,142.5266,142.5562,21329.0
2024-12-03 14:00:00,144.52,144.91,144.39,144.78,26103.0,142.5463,142.931,142.4181,142.8028,26103.0
2024-12-03 15:00:00,144.74,144.89,144.47,144.49,122432.0,142.7633,142.9113,142.497,142.5167,122432.0
2024-12-04 09:30:00,145.04,145.24,144.45,144.62,25342.0,143.0592,143.2565,142.4773,142.645,25342.0
2024-12-04 10:00:00,144.62,144.65,143.85,144.54,33860.0,142.645,142.6746,141.8855,142.5661,33860.0
2024-12-04 11:00:00,144.58,144.93,144.52,144.7,30110.0,142.6055,142.9507,142.5463,142.7239,30110.0
2024-12-04 12:00:00,144.59,144.59,144.24,144.25,20390.0,142.6154,142.6154,142.2702,142.28,20390.0
2024-12-04 13:00:00,144.23,144.23,143.67,143.81,40391.0,142.2603,142.2603,141.7079,141.846,40391.0
2024-12-04 14:00:00,143.81,143.91,143.55,143.78,61359.0,141.846,141.9447,141.5896,141.8164,61359.0
2024-12-04 15:00:00,143.78,144.24,143.76,143.98,183709.0,141.8164,142.2702,141.7967,142.0137,183709.0
2024-12-05 09:30:00,144.17,144.51,142.26,142.64,42011.0,142.2011,142.5365,140.3172,140.692,42011.0
2024-12-05 10:00:00,142.64,142.77,141.5,141.85,108766.0,140.692,140.8202,139.5676,139.9128,108766.0
2024-12-05 11:00:00,141.78,141.91,141.24,141.84,59893.0,139.8437,139.972,139.3111,139.9029,59893.0
2024-12-05 12:00:00,141.83,142.35,141.81,142.14,50046.0,139.8931,140.406,139.8733,140.1988,50046.0
2024-12-05 13:00:00,142.13,142.67,142.1,142.61,31159.0,140.189,140.7216,140.1594,140.6624,31159.0
2024-12-05 14:00:00,142.62,142.77,142.36,142.5,40171.0,140.6723,140.8202,140.4158,140.5539,40171.0
2024-12-05 15:00:00,142.47,143.03,142.26,142.34,199074.0,140.5243,141.0767,140.3172,140.3961,199074.0
2024-12-06 09:30:00,142.92,143.6,142.66,143.35,46142.0,140.9682,141.6389,140.7117,141.3923,46142.0
2024-12-06 10:00:00,143.47,143.92,143.21,143.74,49700.0,141.5107,141.9545,141.2542,141.777,49700.0
2024-12-06 11:00:00,143.69,143.83,143.28,143.59,56282.0,141.7277,141.8658,141.3233,141.629,56282.0
2024-12-06 12:00:00,143.59,143.59,143.22,143.41,50996.0,141.629,141.629,141.2641,141.4515,50996.0
2024-12-06 13:00:00,143.41,143.63,143.22,143.26,40373.0,141.4515,141.6685,141.2641,141.3035,40373.0
2024-12-06 14:00:00,143.22,143.28,142.99,143.24,51240.0,141.2641,141.3233,141.0372,141.2838,51240.0
2024-12-06 15:00:00,143.21,143.28,142.73,142.87,167024.0,141.2542,141.3233,140.7808,140.9189,167024.0
2024-12-09 09:30:00,142.86,143.19,141.73,141.96,73448.0,140.909,141.2345,139.7944,140.0213,73448.0
2024-12-09 10:00:00,142.02,142.02,140.68,140.69,78848.0,140.0805,140.0805,138.7588,138.7686,78848.0
2024-12-09 11:00:00,140.69,140.69,139.81,140.25,73606.0,138.7686,138.7686,137.9007,138.3346,73606.0
2024-12-09 12:00:00,140.23,140.39,139.84,140.06,52422.0,138.3149,138.4727,137.9302,138.1472,52422.0
2024-12-09 13:00:00,140.12,140.64,139.96,140.58,72890.0,138.2064,138.7193,138.0486,138.6601,72890.0
2024-12-09 14:00:00,140.55,141.03,140.37,140.87,58619.0,138.6305,139.104,138.453,138.9462,58619.0
2024-12-09 15:00:00,140.88,141.29,140.62,140.95,149838.0,138.956,139.3604,138.6996,139.0251,149838.0
2024-12-10 09:30:00,140.85,140.96,139.81,140.83,53296.0,138.9265,139.0349,137.9007,138.9067,53296.0
2024-12-10 10:00:00,140.82,141.93,140.6,141.77,89659.0,138.8969,139.9917,138.6799,139.8339,89659.0
2024-12-10 11:00:00,141.75,142.49,141.68,142.31,75384.0,139.8142,140.5441,139.7451,140.3665,75384.0
2024-12-10 12:00:00,142.34,142.4,141.88,141.94,63941.0,140.3961,140.4553,139.9424,140.0016,63941.0
2024-12-10 13:00:00,141.92,142.4,141.91,142.28,60208.0,139.9818,140.4553,139.972,140.3369,60208.0
2024-12-10 14:00:00,142.29,142.56,141.99,142.5,62978.0,140.3468,140.6131,140.0509,140.5539,62978.0
2024-12-10 15:00:00,142.49,142.69,141.94,142.44,228890.0,140.5441,140.7413,140.0016,140.4947,228890.0
2024-12-11 09:30:00,142.47,142.79,142.01,142.34,87282.0,140.5243,140.84,140.0706,140.3961,87282.0
2024-12-11 10:00:00,142.35,143.16,142.14,142.96,105551.0,140.406,141.2049,140.1988,141.0076,105551.0
2024-12-11 11:00:00,142.92,143.07,142.62,142.7,94650.0,140.9682,141.1161,140.6723,140.7512,94650.0
2024-12-11 12:00:00,142.66,143.13,142.46,142.64,69354.0,140.7117,141.1753,140.5145,140.692,69354.0
2024-12-11 13:00:00,142.64,142.75,142.38,142.44,67885.0,140.692,140.8005,140.4356,140.4947,67885.0
2024-12-11 14:00:00,142.41,142.42,141.5,141.62,102153.0,140.4651,140.475,139.5676,139.6859,102153.0
2024-12-11 15:00:00,141.59,141.63,140.97,141.29,406352.0,139.6563,139.6958,139.0448,139.3604,406352.0
2024-12-12 09:30:00,141.34,142.16,139.56,140.11,118177.0,139.4098,140.2186,137.6541,138.1966,118177.0
2024-12-12 10:00:00,140.09,141.39,139.58,141.33,115754.0,138.1768,139.4591,137.6738,139.3999,115754.0
2024-12-12 11:00:00,141.33,141.55,141.02,141.22,64661.0,139.3999,139.6169,139.0941,139.2914,64661.0
2024-12-12 12:00:00,141.18,141.52,141.13,141.44,51728.0,139.2519,139.5873,139.2026,139.5084,51728.0
2024-12-12 13:00:00,141.41,141.56,141.28,141.46,47285.0,139.4788,139.6268,139.3506,139.5281,47285.0
2024-12-12 14:00:00,141.42,141.44,141.12,141.16,58787.0,139.4887,139.5084,139.1928,139.2322,58787.0
2024-12-12 15:00:00,141.17,141.48,140.9,141.19,230648.0,139.2421,139.5478,138.9758,139.2618,230648.0
2024-12-13 09:30:00,141.48,141.73,140.41,140.78,118913.0,139.5478,139.7944,138.4925,138.8574,118913.0
2024-12-13 10:00:00,140.87,141.84,140.63,141.75,106685.0,138.9462,139.9029,138.7095,139.8142,106685.0
2024-12-13 11:00:00,141.79,141.87,141.32,141.53,103615.0,139.8536,139.9325,139.39,139.5972,103615.0
2024-12-13 12:00:00,141.54,141.57,140.99,141.0,69290.0,139.607,139.6366,139.0645,139.0744,69290.0
2024-12-13 13:00:00,140.97,141.28,140.9,141.09,53707.0,139.0448,139.3506,138.9758,139.1632,53707.0
2024-12-13 14:00:00,141.06,141.22,140.89,141.11,69897.0,139.1336,139.2914,138.9659,139.1829,69897.0
2024-12-13 15:00:00,141.09,141.24,140.49,140.99,272596.0,139.1632,139.3111,138.5714,139.0645,272596.0
2024-12-16 09:30:00,141.86,141.99,140.74,141.03,130868.0,139.9227,140.0509,138.818,139.104,130868.0
2024-12-16 10:00:00,141.01,142.25,140.99,141.89,111928.0,139.0843,140.3073,139.0645,139.9522,111928.0
2024-12-16 11:00:00,141.86,142.25,141.34,141.5,86134.0,139.9227,140.3073,139.4098,139.5676,86134.0
2024-12-16 12:00:00,141.53,141.66,141.1,141.37,65369.0,139.5972,139.7254,139.173,139.4393,65369.0
2024-12-16 13:00:00,141.41,141.69,141.32,141.52,72356.0,139.4788,139.755,139.39,139.5873,72356.0
2024-12-16 14:00:00,141.48,141.73,141.31,141.64,73659.0,139.5478,139.7944,139.3802,139.7057,73659.0
2024-12-16 15:00:00,141.68,141.68,141.03,141.22,363184.0,139.7451,139.7451,139.104,139.2914,363184.0
2024-12-17 09:30:00,140.59,142.29,140.59,141.19,144595.0,138.67,140.3468,138.67,139.2618,144595.0
2024-12-17 10:00:00,141.24,141.66,140.96,141.23,147834.0,139.3111,139.7254,139.0349,139.3013,147834.0
2024-12-17 11:00:00,141.23,141.64,140.67,141.08,88786.0,139.3013,139.7057,138.7489,139.1533,88786.0
2024-12-17 12:00:00,141.06,141.2,140.38,140.46,95898.0,139.1336,139.2717,138.4629,138.5418,95898.0
2024-12-17 13:00:00,140.44,140.64,140.11,140.45,87079.0,138.522,138.7193,138.1966,138.5319,87079.0
2024-12-17 14:00:00,140.48,140.48,139.86,140.07,149632.0,138.5615,138.5615,137.95,138.1571,149632.0
2024-12-17 15:00:00,140.12,140.59,139.46,140.3,530881.0,138.2064,138.67,137.5554,138.384,530881.0
2024-12-18 09:30:00,139.36,140.95,139.29,140.05,227849.0,137.4568,139.0251,137.3878,138.1374,227849.0
2024-12-18 10:00:00,140.08,141.7,139.81,140.07,331533.0,138.167,139.7648,137.9007,138.1571,331533.0
2024-12-18 11:00:00,140.12,140.34,139.3,140.08,176423.0,138.2064,138.4234,137.3976,138.167,176423.0
2024-12-18 12:00:00,140.08,140.21,139.46,139.56,136254.0,138.167,138.2952,137.5554,137.6541,136254.0
2024-12-18 13:00:00,139.56,139.73,139.1,139.6,114593.0,137.6541,137.8217,137.2003,137.6935,114593.0
2024-12-18 14:00:00,139.56,139.6,137.58,137.66,271405.0,137.6541,137.6935,135.7011,135.78,271405.0
2024-12-18 15:00:00,137.7,137.95,135.84,136.03,691010.0,135.8195,136.0661,133.9849,134.1723,691010.0
2024-12-19 09:30:00,140.94,142.68,137.09,139.6,539056.0,139.0152,140.7315,135.2178,137.6935,539056.0
2024-12-19 10:00:00,139.62,140.0,137.8,138.4,386434.0,137.7132,138.0881,135.9181,136.5099,386434.0
2024-12-19 11:00:00,138.6,139.66,137.95,138.62,222285.0,136.7072,137.7527,136.0661,136.7269,222285.0
2024-12-19 12:00:00,138.69,139.61,138.49,139.32,152864.0,136.7959,137.7034,136.5987,137.4173,152864.0
2024-12-19 13:00:00,139.32,139.56,138.92,139.37,125240.0,137.4173,137.6541,137.0228,137.4667,125240.0
2024-12-19 14:00:00,139.31,139.37,138.77,139.04,196178.0,137.4075,137.4667,136.8749,137.1412,196178.0
2024-12-19 15:00:00,139.01,139.16,137.74,137.77,542438.0,137.1116,137.2595,135.8589,135.8885,542438.0
2024-12-20 09:30:00,136.58,138.05,136.58,137.63,490232.0,134.7148,136.1647,134.7148,135.7504,490232.0
2024-12-20 10:00:00,137.79,137.84,136.98,137.47,114461.0,135.9082,135.9576,135.1093,135.5926,114461.0
2024-12-20 11:00:00,137.52,139.96,137.47,139.92,96358.0,135.6419,138.0486,135.5926,138.0092,96358.0
2024-12-20 12:00:00,139.92,140.11,139.36,139.57,104898.0,138.0092,138.1966,137.4568,137.6639,104898.0
2024-12-20 13:00:00,139.52,139.57,138.92,139.07,81531.0,137.6146,137.6639,137.0228,137.1708,81531.0
2024-12-20 14:00:00,139.11,139.95,139.08,139.65,85291.0,137.2102,138.0387,137.1806,137.7428,85291.0
2024-12-20 15:00:00,139.69,140.0,139.17,139.46,346572.0,137.7823,138.0881,137.2694,137.5554,346572.0
2024-12-23 09:30:00,139.17,139.23,137.98,138.86,63377.0,137.2694,137.3286,136.0956,136.9636,63377.0
2024-12-23 10:00:00,138.97,139.1,138.11,138.2,44332.0,137.0721,137.2003,136.2239,136.3126,44332.0
2024-12-23 11:00:00,138.23,139.28,138.2,139.28,36717.0,136.3422,137.3779,136.3126,137.3779,36717.0
2024-12-23 12:00:00,139.24,139.31,138.76,138.82,39716.0,137.3384,137.4075,136.865,136.9242,39716.0
2024-12-23 13:00:00,138.81,139.25,138.75,139.16,58073.0,136.9143,137.3483,136.8551,137.2595,58073.0
2024-12-23 14:00:00,139.09,139.23,139.0,139.0,34216.0,137.1905,137.3286,137.1017,137.1017,34216.0
2024-12-23 15:00:00,139.03,139.59,138.8,139.34,135230.0,137.1313,137.6837,136.9044,137.4371,135230.0
2024-12-24 09:30:00,139.35,140.1,139.1,140.09,32690.0,137.4469,138.1867,137.2003,138.1768,32690.0
2024-12-24 10:00:00,140.03,140.55,139.91,140.48,57799.0,138.1176,138.6305,137.9993,138.5615,57799.0
2024-12-24 11:00:00,140.49,141.02,140.45,140.81,57307.0,138.5714,139.0941,138.5319,138.887,57307.0
2024-12-24 12:00:00,140.78,141.7,140.73,141.34,142695.0,138.8574,139.7648,138.8081,139.4098,142695.0
2024-12-26 09:30:00,141.07,141.49,140.8,141.46,37293.0,139.1434,139.5577,138.8771,139.5281,37293.0
2024-12-26 10:00:00,141.5,141.96,141.38,141.96,84390.0,139.5676,140.0213,139.4492,140.0213,84390.0
2024-12-26 11:00:00,141.96,142.41,141.9,142.35,61924.0,140.0213,140.4651,139.9621,140.406,61924.0
2024-12-26 12:00:00,142.38,142.45,142.07,142.18,42053.0,140.4356,140.5046,140.1298,140.2383,42053.0
2024-12-26 13:00:00,142.18,142.2,141.78,141.92,27188.0,140.2383,140.258,139.8437,139.9818,27188.0
2024-12-26 14:00:00,141.87,142.31,141.81,142.28,59805.0,139.9325,140.3665,139.8733,140.3369,59805.0
2024-12-26 15:00:00,142.28,142.87,142.28,142.63,169034.0,140.3369,140.9189,140.3369,140.6821,169034.0
2024-12-27 09:30:00,142.1,142.98,141.53,142.88,59282.0,140.1594,141.0274,139.5972,140.9287,59282.0
2024-12-27 10:00:00,142.92,142.92,141.34,141.69,165500.0,140.9682,140.9682,139.4098,139.755,165500.0
2024-12-27 11:00:00,141.74,141.76,140.88,141.03,69480.0,139.8043,139.824,138.956,139.104,69480.0
2024-12-27 12:00:00,141.03,141.22,140.8,141.05,80793.0,139.104,139.2914,138.8771,139.1237,80793.0
2024-12-27 13:00:00,141.1,141.37,140.97,141.28,40939.0,139.173,139.4393,139.0448,139.3506,40939.0
2024-12-27 14:00:00,141.25,141.6,141.16,141.54,43315.0,139.321,139.6662,139.2322,139.607,43315.0
2024-12-27 15:00:00,141.53,141.54,140.61,141.32,195260.0,139.5972,139.607,138.6897,139.39,195260.0
2024-12-30 09:30:00,140.65,140.67,138.55,138.6,44507.0,138.7292,138.7489,136.6579,136.7072,44507.0
2024-12-30 10:00:00,138.62,139.2,138.31,139.17,97792.0,136.7269,137.299,136.4211,137.2694,97792.0
2024-12-30 11:00:00,139.16,139.98,139.07,139.62,88381.0,137.2595,138.0683,137.1708,137.7132,88381.0
2024-12-30 12:00:00,139.6,140.12,139.6,139.97,63072.0,137.6935,138.2064,137.6935,138.0585,63072.0
2024-12-30 13:00:00,139.95,140.57,139.76,140.52,29021.0,138.0387,138.6503,137.8513,138.601,29021.0
2024-12-30 14:00:00,140.46,140.71,140.19,140.61,41120.0,138.5418,138.7884,138.2755,138.6897,41120.0
2024-12-30 15:00:00,140.55,140.7,139.95,139.96,197525.0,138.6305,138.7785,138.0387,138.0486,197525.0
2024-12-31 09:30:00,140.46,140.73,140.23,140.57,30731.0,138.5418,138.8081,138.3149,138.6503,30731.0
2024-12-31 10:00:00,140.59,140.97,140.43,140.49,52395.0,138.67,139.0448,138.5122,138.5714,52395.0
2024-12-31 11:00:00,140.47,140.51,140.12,140.16,45577.0,138.5516,138.5911,138.2064,138.2459,45577.0
2024-12-31 12:00:00,140.11,140.61,139.95,140.61,28773.0,138.1966,138.6897,138.0387,138.6897,28773.0
2024-12-31 13:00:00,140.57,140.57,139.86,140.21,48473.0,138.6503,138.6503,137.95,138.2952,48473.0
2024-12-31 14:00:00,140.19,140.43,139.95,140.43,39491.0,138.2755,138.5122,138.0387,138.5122,39491.0
2024-12-31 15:00:00,140.4,140.56,139.99,140.24,181688.0,138.4826,138.6404,138.0782,138.3248,181688.0
2025-01-02 09:30:00,141.29,141.63,140.2,140.57,52861.0,139.3604,139.6958,138.2853,138.6503,52861.0
2025-01-02 10:00:00,140.63,140.82,139.32,139.63,80412.0,138.7095,138.8969,137.4173,137.7231,80412.0
2025-01-02 11:00:00,139.72,139.72,139.01,139.19,38107.0,137.8119,137.8119,137.1116,137.2891,38107.0
2025-01-02 12:00:00,139.19,139.31,138.48,139.01,154902.0,137.2891,137.4075,136.5888,137.1116,154902.0
2025-01-02 13:00:00,139.02,139.16,138.3,138.52,113987.0,137.1214,137.2595,136.4113,136.6283,113987.0
2025-01-02 14:00:00,138.51,138.82,138.21,138.21,55586.0,136.6184,136.9242,136.3225,136.3225,55586.0
2025-01-02 15:00:00,138.29,138.89,138.24,138.53,215986.0,136.4014,136.9932,136.3521,136.6381,215986.0
2025-01-03 09:30:00,138.89,139.09,138.31,138.46,34220.0,136.9932,137.1905,136.4211,136.5691,34220.0
2025-01-03 10:00:00,138.58,139.78,138.58,139.67,44330.0,136.6875,137.8711,136.6875,137.7626,44330.0
2025-01-03 11:00:00,139.69,139.85,139.3,139.67,41880.0,137.7823,137.9401,137.3976,137.7626,41880.0
2025-01-03 12:00:00,139.68,139.91,139.63,139.84,37075.0,137.7724,137.9993,137.7231,137.9302,37075.0
2025-01-03 13:00:00,139.88,139.98,139.64,139.69,34959.0,137.9697,138.0683,137.733,137.7823,34959.0
2025-01-03 14:00:00,139.62,140.01,139.61,139.86,28983.0,137.7132,138.0979,137.7034,137.95,28983.0
2025-01-03 15:00:00,139.84,140.12,139.64,139.66,137318.0,137.9302,138.2064,137.733,137.7527,137318.0
2025-01-06 09:30:00,137.53,139.35,136.96,137.65,165247.0,135.6518,137.4469,135.0896,135.7702,165247.0
2025-01-06 10:00:00,137.62,138.06,136.37,136.99,242465.0,135.7406,136.1746,134.5076,135.1192,242465.0
2025-01-06 11:00:00,137.0,137.39,136.69,136.75,201881.0,135.129,135.5137,134.8233,134.8824,201881.0
2025-01-06 12:00:00,136.72,137.34,136.31,136.42,93965.0,134.8529,135.4644,134.4485,134.5569,93965.0
2025-01-06 13:00:00,136.43,136.47,135.02,135.38,83803.0,134.5668,134.6063,133.1761,133.5312,83803.0
2025-01-06 14:00:00,135.34,136.69,135.24,136.34,175529.0,133.4917,134.8233,133.3931,134.478,175529.0
2025-01-06 15:00:00,136.29,136.74,135.93,136.14,369317.0,134.4287,134.8726,134.0736,134.2808,369317.0
2025-01-07 09:30:00,137.17,140.04,137.0,139.72,144129.0,135.2967,138.1275,135.129,137.8119,144129.0
2025-01-07 10:00:00,139.62,140.24,138.74,139.64,155915.0,137.7132,138.3248,136.8453,137.733,155915.0
2025-01-07 11:00:00,139.68,140.14,138.66,138.83,163507.0,137.7724,138.2261,136.7664,136.934,163507.0
2025-01-07 12:00:00,138.85,139.55,138.85,139.3,74883.0,136.9538,137.6442,136.9538,137.3976,74883.0
2025-01-07 13:00:00,139.31,139.9,139.17,139.17,102659.0,137.4075,137.9894,137.2694,137.2694,102659.0
2025-01-07 14:00:00,139.17,139.73,139.11,139.55,126420.0,137.2694,137.8217,137.2102,137.6442,126420.0
2025-01-07 15:00:00,139.55,139.55,138.75,139.33,275115.0,137.6442,137.6442,136.8551,137.4272,275115.0
2025-01-08 09:30:00,139.95,140.35,138.42,138.44,74761.0,138.0387,138.4333,136.5296,136.5494,74761.0
2025-01-08 10:00:00,138.52,139.31,138.13,139.19,118711.0,136.6283,137.4075,136.2436,137.2891,118711.0
2025-01-08 11:00:00,139.24,139.98,139.19,139.84,128723.0,137.3384,138.0683,137.2891,137.9302,128723.0
2025-01-08 12:00:00,139.87,139.93,139.53,139.63,98731.0,137.9598,138.019,137.6245,137.7231,98731.0
2025-01-08 13:00:00,139.69,140.39,139.59,139.9,105359.0,137.7823,138.4727,137.6837,137.9894,105359.0
2025-01-08 14:00:00,139.88,140.34,139.73,140.24,70366.0,137.9697,138.4234,137.8217,138.3248,70366.0
2025-01-08 15:00:00,140.27,140.46,140.02,140.26,259513.0,138.3544,138.5418,138.1078,138.3445,259513.0
2025-01-10 09:30:00,140.65,141.03,140.0,140.45,206544.0,138.7292,139.104,138.0881,138.5319,206544.0
2025-01-10 10:00:00,140.46,140.46,139.03,139.53,79782.0,138.5418,138.5418,137.1313,137.6245,79782.0
2025-01-10 11:00:00,139.53,139.54,138.88,139.14,60194.0,137.6245,137.6343,136.9834,137.2398,60194.0
2025-01-10 12:00:00,139.15,139.21,138.72,138.97,67260.0,137.2497,137.3088,136.8255,137.0721,67260.0
2025-01-10 13:00:00,138.94,139.73,138.85,139.67,65926.0,137.0425,137.8217,136.9538,137.7626,65926.0
2025-01-10 14:00:00,139.69,139.7,139.06,139.5,66354.0,137.7823,137.7922,137.1609,137.5949,66354.0
2025-01-10 15:00:00,139.46,139.5,138.92,139.08,252321.0,137.5554,137.5949,137.0228,137.1806,252321.0
2025-01-13 09:30:00,138.73,139.51,138.33,139.51,78352.0,136.8354,137.6048,136.4409,137.6048,78352.0
2025-01-13 10:00:00,139.46,140.54,139.44,140.39,131594.0,137.5554,138.6207,137.5357,138.4727,131594.0
2025-01-13 11:00:00,140.41,140.42,139.6,139.71,110423.0,138.4925,138.5023,137.6935,137.802,110423.0
2025-01-13 12:00:00,139.71,140.55,139.64,140.52,72152.0,137.802,138.6305,137.733,138.601,72152.0
2025-01-13 13:00:00,140.52,140.97,140.44,140.95,60870.0,138.601,139.0448,138.522,139.0251,60870.0
2025-01-13 14:00:00,140.94,140.94,140.53,140.61,55786.0,139.0152,139.0152,138.6108,138.6897,55786.0
2025-01-13 15:00:00,140.6,140.76,140.11,140.54,128816.0,138.6799,138.8377,138.1966,138.6207,128816.0
2025-01-14 09:30:00,140.64,141.18,139.84,140.2,36190.0,138.7193,139.2519,137.9302,138.2853,36190.0
2025-01-14 10:00:00,140.22,141.54,140.15,141.06,98556.0,138.3051,139.607,138.236,139.1336,98556.0
2025-01-14 11:00:00,141.11,141.11,140.22,140.28,58979.0,139.1829,139.1829,138.3051,138.3642,58979.0
2025-01-14 12:00:00,140.28,140.96,140.26,140.84,46745.0,138.3642,139.0349,138.3445,138.9166,46745.0
2025-01-14 13:00:00,140.84,141.67,140.84,141.59,48005.0,138.9166,139.7353,138.9166,139.6563,48005.0
2025-01-14 14:00:00,141.52,142.3,141.42,141.85,96599.0,139.5873,140.3566,139.4887,139.9128,96599.0
2025-01-14 15:00:00,141.87,141.9,141.19,141.73,270625.0,139.9325,139.9621,139.2618,139.7944,270625.0
2025-01-15 09:30:00,143.0,145.42,142.03,144.79,412231.0,141.0471,143.434,140.0903,142.8126,412231.0
2025-01-15 10:00:00,144.64,144.92,143.8,144.49,218176.0,142.6647,142.9409,141.8362,142.5167,218176.0
2025-01-15 11:00:00,144.51,144.72,144.07,144.44,324100.0,142.5365,142.7436,142.1025,142.4674,324100.0
2025-01-15 12:00:00,144.41,145.05,144.34,144.65,95556.0,142.4378,143.0691,142.3688,142.6746,95556.0
2025-01-15 13:00:00,144.64,144.79,144.2,144.5,52207.0,142.6647,142.8126,142.2307,142.5266,52207.0
2025-01-15 14:00:00,144.52,144.9,144.2,144.65,260709.0,142.5463,142.9211,142.2307,142.6746,260709.0
2025-01-15 15:00:00,144.65,144.7,144.09,144.28,516021.0,142.6746,142.7239,142.1222,142.3096,516021.0
2025-01-16 09:30:00,144.27,145.02,143.5,144.37,154810.0,142.2997,143.0395,141.5403,142.3984,154810.0
2025-01-16 10:00:00,144.3,145.27,143.49,145.25,125507.0,142.3293,143.2861,141.5304,143.2664,125507.0
2025-01-16 11:00:00,145.25,146.08,145.25,146.05,119142.0,143.2664,144.085,143.2664,144.0554,119142.0
2025-01-16 12:00:00,146.03,146.14,145.44,145.56,99054.0,144.0357,144.1442,143.4538,143.5721,99054.0
2025-01-16 13:00:00,145.56,145.63,145.12,145.61,112709.0,143.5721,143.6412,143.1381,143.6214,112709.0
2025-01-16 14:00:00,145.58,147.0,145.47,146.83,285890.0,143.5919,144.9925,143.4834,144.8248,285890.0
2025-01-16 15:00:00,146.83,147.25,146.5,146.84,377129.0,144.8248,145.239,144.4993,144.8346,377129.0
2025-01-17 09:30:00,149.46,149.46,147.23,147.37,278696.0,147.4189,147.4189,145.2193,145.3574,278696.0
2025-01-17 10:00:00,147.37,148.11,147.37,147.87,73127.0,145.3574,146.0873,145.3574,145.8506,73127.0
2025-01-17 11:00:00,147.97,148.2,147.38,147.5,78513.0,145.9492,146.1761,145.3673,145.4856,78513.0
2025-01-17 12:00:00,147.49,147.74,147.3,147.52,66190.0,145.4758,145.7224,145.2884,145.5054,66190.0
2025-01-17 13:00:00,147.52,147.73,147.13,147.21,70059.0,145.5054,145.7125,145.1207,145.1996,70059.0
2025-01-17 14:00:00,147.23,147.39,146.77,146.97,108085.0,145.2193,145.3771,144.7656,144.9629,108085.0
2025-01-17 15:00:00,146.95,146.95,146.18,146.33,356417.0,144.9431,144.9431,144.1837,144.3316,356417.0
2025-01-21 09:30:00,146.36,147.23,146.13,146.53,60541.0,144.3612,145.2193,144.1343,144.5289,60541.0
2025-01-21 10:00:00,146.7,146.9,145.54,145.87,60627.0,144.6966,144.8938,143.5524,143.8779,60627.0
2025-01-21 11:00:00,145.91,146.46,145.87,146.22,45088.0,143.9173,144.4598,143.8779,144.2231,45088.0
2025-01-21 12:00:00,146.22,146.5,145.97,145.99,43062.0,144.2231,144.4993,143.9765,143.9963,43062.0
2025-01-21 13:00:00,146.02,146.11,145.67,145.77,42326.0,144.0258,144.1146,143.6806,143.7793,42326.0
2025-01-21 14:00:00,145.76,145.79,145.06,145.32,61318.0,143.7694,143.799,143.079,143.3354,61318.0
2025-01-21 15:00:00,145.31,145.95,145.25,145.62,223290.0,143.3255,143.9568,143.2664,143.6313,223290.0
2025-01-22 09:30:00,145.62,146.23,144.69,146.15,59670.0,143.6313,144.233,142.714,144.1541,59670.0
2025-01-22 10:00:00,146.07,146.34,145.61,145.82,56294.0,144.0752,144.3415,143.6214,143.8286,56294.0
2025-01-22 11:00:00,145.87,146.43,145.82,145.94,64814.0,143.8779,144.4302,143.8286,143.9469,64814.0
2025-01-22 12:00:00,145.93,145.96,145.44,145.48,60375.0,143.9371,143.9667,143.4538,143.4932,60375.0
2025-01-22 13:00:00,145.47,145.74,145.33,145.37,110325.0,143.4834,143.7497,143.3453,143.3847,110325.0
2025-01-22 14:00:00,145.41,145.49,145.18,145.44,95374.0,143.4242,143.5031,143.1973,143.4538,95374.0
2025-01-22 15:00:00,145.42,145.5,144.66,144.75,189714.0,143.434,143.5129,142.6844,142.7732,189714.0
2025-01-23 09:30:00,144.52,145.35,144.41,145.17,45291.0,142.5463,143.365,142.4378,143.1875,45291.0
2025-01-23 10:00:00,145.17,145.26,144.09,144.61,78447.0,143.1875,143.2762,142.1222,142.6351,78447.0
2025-01-23 11:00:00,144.61,145.37,144.37,145.22,113906.0,142.6351,143.3847,142.3984,143.2368,113906.0
2025-01-23 12:00:00,145.17,145.3,144.81,144.98,69864.0,143.1875,143.3157,142.8324,143.0,69864.0
2025-01-23 13:00:00,144.98,145.13,144.64,144.75,36016.0,143.0,143.148,142.6647,142.7732,36016.0
2025-01-23 14:00:00,144.72,144.91,144.58,144.78,44314.0,142.7436,142.931,142.6055,142.8028,44314.0
2025-01-23 15:00:00,144.76,144.89,144.57,144.77,165167.0,142.7831,142.9113,142.5956,142.7929,165167.0
2025-01-24 09:30:00,144.16,145.12,144.16,145.11,44172.0,142.1912,143.1381,142.1912,143.1283,44172.0
2025-01-24 10:00:00,145.16,145.62,145.07,145.47,67973.0,143.1776,143.6313,143.0888,143.4834,67973.0
2025-01-24 11:00:00,145.46,145.95,145.45,145.84,59433.0,143.4735,143.9568,143.4636,143.8483,59433.0
2025-01-24 12:00:00,145.84,146.26,145.77,146.02,53007.0,143.8483,144.2626,143.7793,144.0258,53007.0
2025-01-24 13:00:00,146.05,146.35,145.96,146.21,50890.0,144.0554,144.3513,143.9667,144.2133,50890.0
2025-01-24 14:00:00,146.2,146.27,145.99,146.03,60618.0,144.2034,144.2724,143.9963,144.0357,60618.0
2025-01-24 15:00:00,146.01,146.27,145.84,146.11,221542.0,144.016,144.2724,143.8483,144.1146,221542.0
2025-01-27 09:30:00,145.46,147.58,144.97,147.18,78697.0,143.4735,145.5645,142.9902,145.17,78697.0
2025-01-27 10:00:00,147.17,147.54,146.67,147.14,72391.0,145.1601,145.5251,144.667,145.1305,72391.0
2025-01-27 11:00:00,147.05,148.08,146.79,147.54,68966.0,145.0418,146.0577,144.7853,145.5251,68966.0
2025-01-27 12:00:00,147.48,148.01,147.32,147.71,65491.0,145.4659,145.9887,145.3081,145.6928,65491.0
2025-01-27 13:00:00,147.78,148.09,147.61,147.93,61575.0,145.7618,146.0676,145.5941,145.9098,61575.0
2025-01-27 14:00:00,147.93,148.58,147.79,148.1,117009.0,145.9098,146.5509,145.7717,146.0774,117009.0
2025-01-27 15:00:00,148.11,148.19,147.35,148.05,256572.0,146.0873,146.1662,145.3377,146.0281,256572.0
2025-01-28 09:30:00,148.17,148.99,147.41,148.43,87927.0,146.1465,146.9553,145.3969,146.4029,87927.0
2025-01-28 10:00:00,148.17,150.41,148.16,150.23,97608.0,146.1465,148.3559,146.1366,148.1784,97608.0
2025-01-28 11:00:00,150.28,150.37,148.79,148.92,70092.0,148.2277,148.3164,146.758,146.8862,70092.0
2025-01-28 12:00:00,148.81,148.98,148.52,148.65,38363.0,146.7777,146.9454,146.4917,146.6199,38363.0
2025-01-28 13:00:00,148.67,148.84,148.28,148.28,86732.0,146.6397,146.8073,146.255,146.255,86732.0
2025-01-28 14:00:00,148.25,148.37,147.82,148.03,91734.0,146.2254,146.3438,145.8013,146.0084,91734.0
2025-01-28 15:00:00,148.0,148.21,147.38,147.46,242629.0,145.9788,146.1859,145.3673,145.4462,242629.0
2025-01-29 09:30:00,147.83,148.55,147.69,148.0,124919.0,145.8111,146.5213,145.673,145.9788,124919.0
2025-01-29 10:00:00,147.94,148.13,147.5,148.11,133618.0,145.9196,146.107,145.4856,146.0873,133618.0
2025-01-29 11:00:00,148.12,148.42,147.9,148.19,83587.0,146.0972,146.3931,145.8802,146.1662,83587.0
2025-01-29 12:00:00,148.2,148.25,147.41,147.46,29876.0,146.1761,146.2254,145.3969,145.4462,29876.0
2025-01-29 13:00:00,147.55,147.62,147.1,147.11,37187.0,145.535,145.604,145.0911,145.101,37187.0
2025-01-29 14:00:00,147.05,147.27,146.3,147.0,70382.0,145.0418,145.2588,144.302,144.9925,70382.0
2025-01-29 15:00:00,147.0,147.55,146.71,146.92,393123.0,144.9925,145.535,144.7064,144.9136,393123.0
2025-01-30 09:30:00,147.21,149.87,147.21,149.67,79140.0,145.1996,147.8233,145.1996,147.626,79140.0
2025-01-30 10:00:00,149.66,149.66,148.35,148.64,77106.0,147.6161,147.6161,146.324,146.6101,77106.0
2025-01-30 11:00:00,148.54,149.36,148.35,149.06,72737.0,146.5114,147.3202,146.324,147.0243,72737.0
2025-01-30 12:00:00,149.06,149.19,148.57,148.89,49478.0,147.0243,147.1526,146.541,146.8567,49478.0
2025-01-30 13:00:00,148.93,149.22,148.86,148.94,59116.0,146.8961,147.1821,146.8271,146.906,59116.0
2025-01-30 14:00:00,148.98,148.99,148.49,148.53,59790.0,146.9454,146.9553,146.4621,146.5016,59790.0
2025-01-30 15:00:00,148.57,148.82,147.47,148.0,343357.0,146.541,146.7876,145.456,145.9788,343357.0
2025-01-31 09:30:00,147.62,148.53,147.17,148.21,53192.0,145.604,146.5016,145.1601,146.1859,53192.0
2025-01-31 10:00:00,148.14,148.96,148.1,148.38,102045.0,146.1169,146.9257,146.0774,146.3536,102045.0
2025-01-31 11:00:00,148.38,148.64,148.07,148.57,100621.0,146.3536,146.6101,146.0478,146.541,100621.0
2025-01-31 12:00:00,148.55,148.97,148.41,148.7,63396.0,146.5213,146.9356,146.3832,146.6692,63396.0
2025-01-31 13:00:00,148.7,148.79,147.55,147.74,58160.0,146.6692,146.758,145.535,145.7224,58160.0
2025-01-31 14:00:00,147.74,148.01,147.32,147.94,84363.0,145.7224,145.9887,145.3081,145.9196,84363.0
2025-01-31 15:00:00,147.94,148.09,147.57,147.66,375164.0,145.9196,146.0676,145.5547,145.6434,375164.0
2025-02-03 09:30:00,147.27,147.76,146.61,146.66,160441.0,145.2588,145.7421,144.6078,144.6571,160441.0
2025-02-03 10:00:00,146.41,148.05,146.29,147.71,99136.0,144.4105,146.0281,144.2922,145.6928,99136.0
2025-02-03 11:00:00,147.66,148.73,147.36,148.44,64435.0,145.6434,146.6988,145.3475,146.4128,64435.0
2025-02-03 12:00:00,148.38,148.83,148.06,148.59,69310.0,146.3536,146.7975,146.038,146.5607,69310.0
2025-02-03 13:00:00,148.51,149.21,148.27,148.8,93765.0,146.4818,147.1723,146.2451,146.7679,93765.0
2025-02-03 14:00:00,148.81,149.01,148.58,148.81,50180.0,146.7777,146.975,146.5509,146.7777,50180.0
2025-02-03 15:00:00,148.79,149.16,148.49,148.62,235372.0,146.758,147.123,146.4621,146.5903,235372.0
2025-02-04 09:30:00,148.14,148.68,147.6,147.94,76421.0,146.1169,146.6495,145.5843,145.9196,76421.0
2025-02-04 10:00:00,147.98,148.84,147.44,148.63,94758.0,145.9591,146.8073,145.4265,146.6002,94758.0
2025-02-04 11:00:00,148.59,149.14,148.57,148.99,46479.0,146.5607,147.1032,146.541,146.9553,46479.0
2025-02-04 12:00:00,149.01,149.5,149.01,149.34,71352.0,146.975,147.4583,146.975,147.3005,71352.0
2025-02-04 13:00:00,149.34,149.64,149.12,149.25,78041.0,147.3005,147.5964,147.0835,147.2117,78041.0
2025-02-04 14:00:00,149.25,149.9,149.25,149.6,83579.0,147.2117,147.8529,147.2117,147.557,83579.0
2025-02-04 15:00:00,149.58,149.75,149.43,149.5,214125.0,147.5372,147.7049,147.3893,147.4583,214125.0
2025-02-05 09:30:00,149.96,149.96,148.95,149.04,56719.0,147.912,147.912,146.9158,147.0046,56719.0
2025-02-05 10:00:00,149.14,149.85,148.66,149.59,54520.0,147.1032,147.8035,146.6298,147.5471,54520.0
2025-02-05 11:00:00,149.59,150.47,149.32,150.4,89330.0,147.5471,148.4151,147.2808,148.346,89330.0
2025-02-05 12:00:00,150.39,150.51,150.28,150.49,46796.0,148.3362,148.4545,148.2277,148.4348,46796.0
2025-02-05 13:00:00,150.5,150.68,150.31,150.52,64321.0,148.4447,148.6222,148.2573,148.4644,64321.0
2025-02-05 14:00:00,150.53,150.75,150.47,150.65,77508.0,148.4743,148.6912,148.4151,148.5926,77508.0
2025-02-05 15:00:00,150.65,151.01,150.48,150.9,272044.0,148.5926,148.9477,148.4249,148.8392,272044.0
2025-02-06 09:30:00,151.38,151.44,150.15,151.09,90253.0,149.3126,149.3718,148.0994,149.0266,90253.0
2025-02-06 10:00:00,150.92,151.69,150.92,151.23,127031.0,148.8589,149.6184,148.8589,149.1647,127031.0
2025-02-06 11:00:00,151.23,151.68,151.19,151.41,80848.0,149.1647,149.6085,149.1252,149.3422,80848.0
2025-02-06 12:00:00,151.38,151.56,151.21,151.54,91245.0,149.3126,149.4902,149.145,149.4705,91245.0
2025-02-06 13:00:00,151.51,151.72,151.09,151.14,56456.0,149.4409,149.648,149.0266,149.0759,56456.0
2025-02-06 14:00:00,151.09,151.1,149.93,150.24,57259.0,149.0266,149.0365,147.8824,148.1882,57259.0
2025-02-06 15:00:00,150.2,150.51,149.86,149.99,200442.0,148.1488,148.4545,147.8134,147.9416,200442.0
2025-02-07 09:30:00,149.16,149.93,149.14,149.91,72741.0,148.1055,148.8701,148.0857,148.8502,72741.0
2025-02-07 10:00:00,149.74,149.74,147.63,147.82,130867.0,148.6814,148.6814,146.5863,146.775,130867.0
2025-02-07 11:00:00,147.7,148.57,147.46,147.63,78324.0,146.6558,147.5197,146.4175,146.5863,78324.0
2025-02-07 12:00:00,147.57,148.03,147.37,147.43,59933.0,146.5268,146.9835,146.3282,146.3878,59933.0
2025-02-07 13:00:00,147.46,148.12,147.28,147.28,92366.0,146.4175,147.0729,146.2388,146.2388,92366.0
2025-02-07 14:00:00,147.3,147.5,146.99,147.09,65156.0,146.2587,146.4573,145.9509,146.0502,65156.0
2025-02-07 15:00:00,147.13,147.21,146.55,146.72,295382.0,146.0899,146.1693,145.514,145.6828,295382.0
2025-02-10 09:30:00,147.98,147.98,146.54,147.07,57399.0,146.9339,146.9339,145.504,146.0303,57399.0
2025-02-10 10:00:00,147.15,147.76,146.93,147.6,61557.0,146.1097,146.7154,145.8913,146.5565,61557.0
2025-02-10 11:00:00,147.54,147.54,147.01,147.28,54054.0,146.497,146.497,145.9707,146.2388,54054.0
2025-02-10 12:00:00,147.28,147.32,146.96,147.21,34847.0,146.2388,146.2785,145.9211,146.1693,34847.0
2025-02-10 13:00:00,147.21,147.82,147.2,147.54,49567.0,146.1693,146.775,146.1594,146.497,49567.0
2025-02-10 14:00:00,147.57,147.6,147.23,147.26,31183.0,146.5268,146.5565,146.1892,146.219,31183.0
2025-02-10 15:00:00,147.3,147.44,146.93,147.01,209146.0,146.2587,146.3977,145.8913,145.9707,209146.0
2025-02-11 09:30:00,146.51,146.69,146.05,146.12,83199.0,145.4743,145.653,145.0175,145.087,83199.0
2025-02-11 10:00:00,146.12,146.43,145.78,146.11,75948.0,145.087,145.3948,144.7494,145.0771,75948.0
2025-02-11 11:00:00,146.09,146.39,145.63,145.82,46502.0,145.0572,145.3551,144.6005,144.7891,46502.0
2025-02-11 12:00:00,145.78,146.3,145.6,145.74,161113.0,144.7494,145.2657,144.5707,144.7097,161113.0
2025-02-11 13:00:00,145.7,145.89,145.57,145.62,41708.0,144.67,144.8586,144.5409,144.5905,41708.0
2025-02-11 14:00:00,145.65,146.1,145.46,145.87,110301.0,144.6203,145.0672,144.4317,144.8388,110301.0
2025-02-11 15:00:00,145.9,146.22,145.86,146.08,252049.0,144.8686,145.1863,144.8288,145.0473,252049.0
2025-02-12 09:30:00,144.13,145.09,144.07,145.0,69779.0,143.1111,144.0643,143.0515,143.9749,69779.0
2025-02-12 10:00:00,144.89,146.31,144.7,146.12,58424.0,143.8657,145.2757,143.6771,145.087,58424.0
2025-02-12 11:00:00,146.13,147.11,146.04,147.09,105373.0,145.0969,146.07,145.0076,146.0502,105373.0
2025-02-12 12:00:00,147.09,147.32,146.88,147.3,81619.0,146.0502,146.2785,145.8416,146.2587,81619.0
2025-02-12 13:00:00,147.33,147.33,146.67,146.68,64881.0,146.2885,146.2885,145.6331,145.6431,64881.0
2025-02-12 14:00:00,146.68,147.08,146.47,146.97,70805.0,145.6431,146.0402,145.4345,145.931,70805.0
2025-02-12 15:00:00,146.97,147.11,146.75,146.94,138427.0,145.931,146.07,145.7126,145.9012,138427.0
2025-02-13 09:30:00,146.94,147.36,146.58,147.11,27415.0,145.9012,146.3182,145.5438,146.07,27415.0
2025-02-13 10:00:00,147.11,147.23,146.57,146.86,42220.0,146.07,146.1892,145.5338,145.8218,42220.0
2025-02-13 11:00:00,146.91,147.13,146.53,146.6,43324.0,145.8714,146.0899,145.4941,145.5636,43324.0
2025-02-13 12:00:00,146.53,147.12,146.49,147.09,44855.0,145.4941,146.0799,145.4544,146.0502,44855.0
2025-02-13 13:00:00,147.03,147.4,146.93,147.4,27781.0,145.9906,146.358,145.8913,146.358,27781.0
2025-02-13 14:00:00,147.39,148.11,147.36,148.0,57160.0,146.348,147.0629,146.3182,146.9537,57160.0
2025-02-13 15:00:00,148.0,148.78,147.98,148.63,196773.0,146.9537,147.7282,146.9339,147.5793,196773.0
2025-02-14 09:30:00,148.96,148.96,148.21,148.82,27693.0,147.9069,147.9069,147.1622,147.7679,27693.0
2025-02-14 10:00:00,148.83,149.28,148.68,148.68,47075.0,147.7779,148.2247,147.6289,147.6289,47075.0
2025-02-14 11:00:00,148.75,149.14,148.63,148.76,22136.0,147.6984,148.0857,147.5793,147.7083,22136.0
2025-02-14 12:00:00,148.82,148.82,148.12,148.16,26964.0,147.7679,147.7679,147.0729,147.1126,26964.0
2025-02-14 13:00:00,148.16,148.57,147.98,148.19,31482.0,147.1126,147.5197,146.9339,147.1424,31482.0
2025-02-14 14:00:00,148.15,148.34,147.65,147.9,46253.0,147.1027,147.2913,146.6062,146.8544,46253.0
2025-02-14 15:00:00,147.85,147.93,147.09,147.26,171337.0,146.8048,146.8842,146.0502,146.219,171337.0
2025-02-18 09:30:00,147.9,148.72,147.2,148.42,89904.0,146.8544,147.6686,146.1594,147.3708,89904.0
2025-02-18 10:00:00,148.42,149.24,147.72,149.02,75912.0,147.3708,148.185,146.6757,147.9665,75912.0
2025-02-18 11:00:00,148.95,149.07,148.52,148.71,41455.0,147.897,148.0162,147.47,147.6587,41455.0
2025-02-18 12:00:00,148.71,148.94,148.5,148.93,36727.0,147.6587,147.8871,147.4502,147.8771,36727.0
2025-02-18 13:00:00,148.93,148.96,148.48,148.5,29873.0,147.8771,147.9069,147.4303,147.4502,29873.0
2025-02-18 14:00:00,148.45,148.49,148.01,148.3,40957.0,147.4005,147.4403,146.9637,147.2516,40957.0
2025-02-18 15:00:00,148.33,148.74,148.12,148.4,149144.0,147.2814,147.6885,147.0729,147.3509,149144.0
2025-02-19 09:30:00,148.65,148.9,147.97,148.06,36682.0,147.5991,147.8474,146.9239,147.0133,36682.0
2025-02-19 10:00:00,148.06,148.31,147.78,147.96,32744.0,147.0133,147.2615,146.7353,146.914,32744.0
2025-02-19 11:00:00,147.96,148.91,147.93,148.68,39368.0,146.914,147.8573,146.8842,147.6289,39368.0
2025-02-19 12:00:00,148.69,148.87,148.49,148.86,42488.0,147.6388,147.8176,147.4403,147.8076,42488.0
2025-02-19 13:00:00,148.86,149.35,148.83,149.09,49401.0,147.8076,148.2942,147.7779,148.036,49401.0
2025-02-19 14:00:00,149.12,149.6,148.98,149.52,48279.0,148.0658,148.5424,147.9268,148.463,48279.0
2025-02-19 15:00:00,149.53,150.17,149.29,150.02,197432.0,148.4729,149.1084,148.2346,148.9594,197432.0
2025-02-20 09:30:00,149.39,150.29,149.39,149.92,84959.0,148.3339,149.2275,148.3339,148.8601,84959.0
2025-02-20 10:00:00,149.87,150.66,149.53,150.34,118472.0,148.8105,149.5949,148.4729,149.2772,118472.0
2025-02-20 11:00:00,150.35,150.39,149.42,149.54,66133.0,149.2871,149.3268,148.3637,148.4828,66133.0
2025-02-20 12:00:00,149.51,149.75,149.35,149.62,40897.0,148.453,148.6913,148.2942,148.5623,40897.0
2025-02-20 13:00:00,149.63,149.82,149.49,149.72,46142.0,148.5722,148.7609,148.4332,148.6616,46142.0
2025-02-20 14:00:00,149.68,150.36,149.64,150.27,46334.0,148.6218,149.297,148.5821,149.2077,46334.0
2025-02-20 15:00:00,150.27,150.32,149.75,150.27,179011.0,149.2077,149.2573,148.6913,149.2077,179011.0
2025-02-21 09:30:00,150.07,150.15,147.88,148.61,103390.0,149.0091,149.0885,146.8346,147.5594,103390.0
2025-02-21 10:00:00,148.61,149.32,148.29,148.89,42408.0,147.5594,148.2644,147.2417,147.8374,42408.0
2025-02-21 11:00:00,148.89,149.14,148.65,148.98,55515.0,147.8374,148.0857,147.5991,147.9268,55515.0
2025-02-21 12:00:00,148.91,149.37,148.85,148.86,31664.0,147.8573,148.314,147.7977,147.8076,31664.0
2025-02-21 13:00:00,148.84,149.12,147.64,147.91,64904.0,147.7878,148.0658,146.5963,146.8644,64904.0
2025-02-21 14:00:00,147.85,148.8,147.59,148.7,63714.0,146.8048,147.7481,146.5466,147.6488,63714.0
2025-02-21 15:00:00,148.68,148.84,148.42,148.57,174334.0,147.6289,147.7878,147.3708,147.5197,174334.0
2025-02-24 09:30:00,148.61,149.8,148.31,149.64,54127.0,147.5594,148.741,147.2615,148.5821,54127.0
2025-02-24 10:00:00,149.64,150.49,149.19,150.3,68150.0,148.5821,149.4261,148.1353,149.2375,68150.0
2025-02-24 11:00:00,150.39,150.97,150.13,150.56,85644.0,149.3268,149.9027,149.0687,149.4956,85644.0
2025-02-24 12:00:00,150.56,150.68,150.37,150.37,45610.0,149.4956,149.6148,149.307,149.307,45610.0
2025-02-24 13:00:00,150.36,150.61,150.01,150.07,47786.0,149.297,149.5453,148.9495,149.0091,47786.0
2025-02-24 14:00:00,150.1,150.42,150.04,150.2,40672.0,149.0389,149.3566,148.9793,149.1382,40672.0
2025-02-24 15:00:00,150.2,150.61,149.69,149.87,234680.0,149.1382,149.5453,148.6318,148.8105,234680.0
2025-02-25 09:30:00,150.01,151.58,150.01,151.16,72552.0,148.9495,150.5084,148.9495,150.0914,72552.0
2025-02-25 10:00:00,151.12,151.86,150.85,151.3,149088.0,150.0517,150.7864,149.7836,150.2304,149088.0
2025-02-25 11:00:00,151.35,151.35,150.57,151.02,76707.0,150.28,150.28,149.5056,149.9524,76707.0
2025-02-25 12:00:00,150.99,150.99,150.13,150.75,77395.0,149.9226,149.9226,149.0687,149.6843,77395.0
2025-02-25 13:00:00,150.75,151.03,150.3,150.68,52725.0,149.6843,149.9623,149.2375,149.6148,52725.0
2025-02-25 14:00:00,150.68,151.26,150.49,151.23,97468.0,149.6148,150.1907,149.4261,150.1609,97468.0
2025-02-25 15:00:00,151.24,151.29,150.07,150.93,313524.0,150.1708,150.2205,149.0091,149.863,313524.0
2025-02-26 09:30:00,150.43,150.81,149.92,150.33,32090.0,149.3665,149.7439,148.8601,149.2672,32090.0
2025-02-26 10:00:00,150.24,151.66,150.23,151.04,64468.0,149.1779,150.5878,149.168,149.9722,64468.0
2025-02-26 11:00:00,151.05,151.05,150.6,150.69,37768.0,149.9822,149.9822,149.5353,149.6247,37768.0
2025-02-26 12:00:00,150.69,150.73,149.56,149.65,37505.0,149.6247,149.6644,148.5027,148.5921,37505.0
2025-02-26 13:00:00,149.65,149.81,149.03,149.44,116400.0,148.5921,148.7509,147.9764,148.3835,116400.0
2025-02-26 14:00:00,149.37,149.89,149.16,149.67,122133.0,148.314,148.8304,148.1055,148.6119,122133.0
2025-02-26 15:00:00,149.71,149.96,149.15,149.25,162455.0,148.6516,148.8999,148.0956,148.1949,162455.0
2025-02-27 09:30:00,149.13,150.29,149.13,150.12,60029.0,148.0757,149.2275,148.0757,149.0587,60029.0
2025-02-27 10:00:00,150.13,150.61,149.04,150.27,111661.0,149.0687,149.5453,147.9864,149.2077,111661.0
2025-02-27 11:00:00,150.35,150.53,149.84,149.87,45738.0,149.2871,149.4658,148.7807,148.8105,45738.0
2025-02-27 12:00:00,149.87,150.18,149.47,149.92,71229.0,148.8105,149.1183,148.4133,148.8601,71229.0
2025-02-27 13:00:00,149.99,150.12,149.57,149.7,117599.0,148.9297,149.0587,148.5126,148.6417,117599.0
2025-02-27 14:00:00,149.7,149.9,149.06,149.06,104517.0,148.6417,148.8403,148.0062,148.0062,104517.0
2025-02-27 15:00:00,149.07,149.1,148.3,148.74,242495.0,148.0162,148.0459,147.2516,147.6885,242495.0
2025-02-28 09:30:00,150.04,151.01,149.81,150.14,78320.0,148.9793,149.9424,148.7509,149.0786,78320.0
2025-02-28 10:00:00,150.18,150.31,149.41,149.93,113088.0,149.1183,149.2474,148.3538,148.8701,113088.0
2025-02-28 11:00:00,149.94,151.06,149.75,150.98,152326.0,148.88,149.9921,148.6913,149.9127,152326.0
2025-02-28 12:00:00,151.05,151.1,149.91,149.94,87052.0,149.9822,150.0318,148.8502,148.88,87052.0
2025-02-28 13:00:00,149.91,150.29,149.38,149.93,109613.0,148.8502,149.2275,148.324,148.8701,109613.0
2025-02-28 14:00:00,149.94,150.98,149.87,150.92,72666.0,148.88,149.9127,148.8105,149.8531,72666.0
2025-02-28 15:00:00,150.97,151.82,150.61,151.7,288407.0,149.9027,150.7467,149.5453,150.6276,288407.0
2025-03-03 09:30:00,151.77,154.44,151.76,154.03,240114.0,150.6971,153.3482,150.6871,152.9411,240114.0
2025-03-03 10:00:00,154.03,154.12,153.32,153.42,70604.0,152.9411,153.0305,152.2361,152.3354,70604.0
2025-03-03 11:00:00,153.4,153.94,153.26,153.89,36856.0,152.3155,152.8517,152.1765,152.8021,36856.0
2025-03-03 12:00:00,153.89,154.48,153.82,154.22,73531.0,152.8021,153.3879,152.7326,153.1297,73531.0
2025-03-03 13:00:00,154.19,154.21,153.28,153.66,41249.0,153.1,153.1198,152.1964,152.5737,41249.0
2025-03-03 14:00:00,153.66,154.11,153.47,153.59,68555.0,152.5737,153.0205,152.3851,152.5042,68555.0
2025-03-03 15:00:00,153.45,153.52,152.81,153.41,201557.0,152.3652,152.4347,151.7297,152.3255,201557.0
2025-03-04 09:30:00,154.47,154.98,153.12,153.55,147869.0,153.378,153.8844,152.0375,152.4645,147869.0
2025-03-04 10:00:00,153.54,154.38,152.97,153.97,363836.0,152.4546,153.2886,151.8886,152.8815,363836.0
2025-03-04 11:00:00,154.04,154.29,153.04,153.31,370135.0,152.951,153.1993,151.9581,152.2262,370135.0
2025-03-04 12:00:00,153.35,153.63,152.95,153.01,214413.0,152.2659,152.5439,151.8687,151.9283,214413.0
2025-03-04 13:00:00,152.99,153.18,152.15,152.87,118756.0,151.9084,152.0971,151.0744,151.7893,118756.0
2025-03-04 14:00:00,152.87,153.66,152.84,153.54,146344.0,151.7893,152.5737,151.7595,152.4546,146344.0
2025-03-04 15:00:00,153.53,153.84,151.78,152.01,397638.0,152.4446,152.7524,150.707,150.9354,397638.0
2025-03-05 09:30:00,150.93,152.09,150.6,151.75,86103.0,149.863,151.0148,149.5353,150.6772,86103.0
2025-03-05 10:00:00,151.97,152.4,151.38,151.66,112408.0,150.8957,151.3226,150.3098,150.5878,112408.0
2025-03-05 11:00:00,151.59,151.66,150.8,151.23,131795.0,150.5183,150.5878,149.7339,150.1609,131795.0
2025-03-05 12:00:00,151.22,152.41,151.2,152.41,77481.0,150.151,151.3325,150.1311,151.3325,77481.0
2025-03-05 13:00:00,152.41,152.64,151.88,152.31,125472.0,151.3325,151.5609,150.8063,151.2333,125472.0
2025-03-05 14:00:00,152.39,153.17,152.31,152.87,92249.0,151.3127,152.0872,151.2333,151.7893,92249.0
2025-03-05 15:00:00,152.87,153.27,151.88,152.17,290319.0,151.7893,152.1865,150.8063,151.0942,290319.0
2025-03-06 09:30:00,151.26,151.27,149.64,149.72,168576.0,150.1907,150.2006,148.5821,148.6616,168576.0
2025-03-06 10:00:00,149.78,151.34,149.32,151.25,153490.0,148.7211,150.2701,148.2644,150.1807,153490.0
2025-03-06 11:00:00,151.3,151.88,150.87,150.87,124993.0,150.2304,150.8063,149.8034,149.8034,124993.0
2025-03-06 12:00:00,150.9,151.01,150.4,150.76,153970.0,149.8332,149.9424,149.3368,149.6942,153970.0
2025-03-06 13:00:00,150.76,150.77,148.26,148.44,264421.0,149.6942,149.7041,147.2119,147.3906,264421.0
2025-03-06 14:00:00,148.44,149.46,148.0,148.71,188765.0,147.3906,148.4034,146.9537,147.6587,188765.0
2025-03-06 15:00:00,148.65,150.28,148.61,149.91,228986.0,147.5991,149.2176,147.5594,148.8502,228986.0
2025-03-07 09:30:00,149.36,150.27,148.95,149.93,43388.0,148.3041,149.2077,147.897,148.8701,43388.0
2025-03-07 10:00:00,150.05,151.45,149.97,150.93,69544.0,148.9892,150.3793,148.9098,149.863,69544.0
2025-03-07 11:00:00,151.03,151.4,150.36,150.73,79216.0,149.9623,150.3297,149.297,149.6644,79216.0
2025-03-07 12:00:00,150.68,151.92,150.28,151.4,84821.0,149.6148,150.846,149.2176,150.3297,84821.0
2025-03-07 13:00:00,151.38,152.22,151.35,152.22,51919.0,150.3098,151.1439,150.28,151.1439,51919.0
2025-03-07 14:00:00,152.18,152.83,152.05,152.3,99709.0,151.1042,151.7496,150.9751,151.2233,99709.0
2025-03-07 15:00:00,152.3,154.05,152.1,153.44,489273.0,151.2233,152.961,151.0247,152.3553,489273.0
2025-03-10 09:30:00,153.48,155.59,153.34,155.36,150794.0,152.395,154.4901,152.256,154.2617,150794.0
2025-03-10 10:00:00,155.28,157.87,155.25,157.73,309473.0,154.1823,156.7539,154.1525,156.6149,309473.0
2025-03-10 11:00:00,157.74,158.37,155.54,156.28,358647.0,156.6249,157.2504,154.4404,155.1752,358647.0
2025-03-10 12:00:00,156.33,157.06,156.03,156.8,171842.0,155.2248,155.9497,154.927,155.6915,171842.0
2025-03-10 13:00:00,156.81,157.34,156.29,156.49,259914.0,155.7014,156.2277,155.1851,155.3837,259914.0
2025-03-10 14:00:00,156.53,156.65,154.64,154.76,213321.0,155.4234,155.5426,153.5468,153.6659,213321.0
2025-03-10 15:00:00,154.75,155.2,153.43,154.52,625058.0,153.656,154.1028,152.3453,153.4276,625058.0
2025-03-11 09:30:00,154.27,154.55,150.13,150.33,145851.0,153.1794,153.4574,149.0687,149.2672,145851.0
2025-03-11 10:00:00,150.32,150.86,148.6,149.22,229422.0,149.2573,149.7935,147.5495,148.1651,229422.0
2025-03-11 11:00:00,149.23,149.93,148.67,148.68,103393.0,148.175,148.8701,147.619,147.6289,103393.0
2025-03-11 12:00:00,148.68,148.8,147.42,147.76,89976.0,147.6289,147.7481,146.3778,146.7154,89976.0
2025-03-11 13:00:00,147.77,148.13,147.29,147.96,120055.0,146.7253,147.0828,146.2487,146.914,120055.0
2025-03-11 14:00:00,148.03,149.51,148.03,149.28,170902.0,146.9835,148.453,146.9835,148.2247,170902.0
2025-03-11 15:00:00,149.28,149.37,146.39,146.49,524200.0,148.2247,148.314,145.3551,145.4544,524200.0
2025-03-12 09:30:00,145.7,147.04,143.88,144.61,155238.0,144.67,146.0005,142.8628,143.5877,155238.0
2025-03-12 10:00:00,144.61,145.55,143.83,144.88,262524.0,143.5877,144.521,142.8132,143.8558,262524.0
2025-03-12 11:00:00,144.87,145.51,144.72,145.46,188039.0,143.8458,144.4813,143.6969,144.4317,188039.0
2025-03-12 12:00:00,145.43,145.56,144.64,144.64,146627.0,144.4019,144.531,143.6175,143.6175,146627.0
2025-03-12 13:00:00,144.72,145.6,144.54,145.03,102658.0,143.6969,144.5707,143.5182,144.0047,102658.0
2025-03-12 14:00:00,144.97,145.38,144.87,145.07,119355.0,143.9451,144.3522,143.8458,144.0444,119355.0
2025-03-12 15:00:00,145.04,145.43,144.73,144.92,450291.0,144.0146,144.4019,143.7068,143.8955,450291.0
2025-03-13 09:30:00,144.98,145.84,144.53,145.69,75684.0,143.9551,144.809,143.5083,144.6601,75684.0
2025-03-13 10:00:00,145.65,145.67,144.85,144.98,89042.0,144.6203,144.6402,143.826,143.9551,89042.0
2025-03-13 11:00:00,145.05,145.1,143.1,143.19,99440.0,144.0246,144.0742,142.0884,142.1777,99440.0
2025-03-13 12:00:00,143.2,143.75,143.03,143.49,143561.0,142.1877,142.7338,142.0189,142.4756,143561.0
2025-03-13 13:00:00,143.47,143.75,142.94,142.94,89780.0,142.4557,142.7338,141.9295,141.9295,89780.0
2025-03-13 14:00:00,142.92,143.67,142.88,143.6,180467.0,141.9096,142.6543,141.8699,142.5848,180467.0
2025-03-13 15:00:00,143.62,143.86,142.96,143.55,297249.0,142.6047,142.843,141.9494,142.5352,297249.0
2025-03-14 09:30:00,143.96,145.05,143.26,144.68,47707.0,142.9423,144.0246,142.2472,143.6572,47707.0
2025-03-14 10:00:00,144.53,145.36,143.75,145.36,110632.0,143.5083,144.3324,142.7338,144.3324,110632.0
2025-03-14 11:00:00,145.36,145.45,144.84,145.15,59040.0,144.3324,144.4217,143.8161,144.1239,59040.0
2025-03-14 12:00:00,145.22,145.65,144.82,145.52,48558.0,144.1934,144.6203,143.7962,144.4913,48558.0
2025-03-14 13:00:00,145.5,145.74,144.99,145.03,61628.0,144.4714,144.7097,143.965,144.0047,61628.0
2025-03-14 14:00:00,145.0,145.46,145.0,145.37,45342.0,143.9749,144.4317,143.9749,144.3423,45342.0
2025-03-14 15:00:00,145.35,145.85,145.27,145.43,207239.0,144.3225,144.8189,144.243,144.4019,207239.0
2025-03-17 09:30:00,144.91,146.91,144.47,146.25,43023.0,143.8856,145.8714,143.4487,145.2161,43023.0
2025-03-17 10:00:00,146.3,147.08,146.06,146.52,107996.0,145.2657,146.0402,145.0274,145.4842,107996.0
2025-03-17 11:00:00,146.58,147.03,146.22,146.34,44633.0,145.5438,145.9906,145.1863,145.3055,44633.0
2025-03-17 12:00:00,146.35,146.89,146.31,146.8,57876.0,145.3154,145.8516,145.2757,145.7622,57876.0
2025-03-17 13:00:00,146.81,147.7,146.7,147.67,52015.0,145.7721,146.6558,145.6629,146.6261,52015.0
2025-03-17 14:00:00,147.67,148.34,147.61,148.11,87222.0,146.6261,147.2913,146.5665,147.0629,87222.0
2025-03-17 15:00:00,148.09,148.44,147.85,147.99,320522.0,147.0431,147.3906,146.8048,146.9438,320522.0
2025-03-18 09:30:00,146.47,147.53,146.09,146.7,114289.0,145.4345,146.487,145.0572,145.6629,114289.0
2025-03-18 10:00:00,146.64,147.11,146.36,146.42,94458.0,145.6033,146.07,145.3253,145.3849,94458.0
2025-03-18 11:00:00,146.44,146.45,145.62,145.62,39775.0,145.4047,145.4147,144.5905,144.5905,39775.0
2025-03-18 12:00:00,145.62,146.11,145.62,145.91,37621.0,144.5905,145.0771,144.5905,144.8785,37621.0
2025-03-18 13:00:00,145.88,146.49,145.77,146.3,40303.0,144.8487,145.4544,144.7395,145.2657,40303.0
2025-03-18 14:00:00,146.35,146.74,146.28,146.53,51296.0,145.3154,145.7026,145.2459,145.4941,51296.0
2025-03-18 15:00:00,146.49,147.08,146.19,147.01,182671.0,145.4544,146.0402,145.1565,145.9707,182671.0
2025-03-19 09:30:00,147.01,147.71,146.61,147.32,54779.0,145.9707,146.6658,145.5735,146.2785,54779.0
2025-03-19 10:00:00,147.32,147.56,146.41,146.81,78055.0,146.2785,146.5168,145.375,145.7721,78055.0
2025-03-19 11:00:00,146.81,147.39,146.6,147.25,54309.0,145.7721,146.348,145.5636,146.209,54309.0
2025-03-19 12:00:00,147.38,147.48,147.13,147.14,28760.0,146.3381,146.4374,146.0899,146.0998,28760.0
2025-03-19 13:00:00,147.22,147.22,146.36,146.48,43674.0,146.1792,146.1792,145.3253,145.4445,43674.0
2025-03-19 14:00:00,146.47,147.32,146.15,147.19,100863.0,145.4345,146.2785,145.1168,146.1494,100863.0
2025-03-19 15:00:00,147.19,147.9,147.18,147.48,246329.0,146.1494,146.8544,146.1395,146.4374,246329.0
2025-03-20 09:30:00,146.74,147.07,145.57,147.07,59548.0,145.7026,146.0303,144.5409,146.0303,59548.0
2025-03-20 10:00:00,147.03,147.44,146.52,146.8,88227.0,145.9906,146.3977,145.4842,145.7622,88227.0
2025-03-20 11:00:00,146.93,146.99,145.73,146.36,78188.0,145.8913,145.9509,144.6998,145.3253,78188.0
2025-03-20 12:00:00,146.35,146.58,145.63,145.72,35804.0,145.3154,145.5438,144.6005,144.6898,35804.0
2025-03-20 13:00:00,145.83,146.14,145.03,145.12,34109.0,144.7991,145.1069,144.0047,144.0941,34109.0
2025-03-20 14:00:00,145.12,145.9,145.08,145.62,44296.0,144.0941,144.8686,144.0544,144.5905,44296.0
2025-03-20 15:00:00,145.73,146.2,145.15,145.23,303049.0,144.6998,145.1664,144.1239,144.2033,303049.0
2025-03-21 09:30:00,144.06,144.54,143.09,143.96,316933.0,143.0416,143.5182,142.0784,142.9423,316933.0
2025-03-21 10:00:00,143.88,143.97,143.1,143.55,74902.0,142.8628,142.9522,142.0884,142.5352,74902.0
2025-03-21 11:00:00,143.61,143.85,142.92,143.08,60180.0,142.5948,142.8331,141.9096,142.0685,60180.0
2025-03-21 12:00:00,143.04,143.69,142.94,143.56,44587.0,142.0288,142.6742,141.9295,142.5451,44587.0
2025-03-21 13:00:00,143.58,143.77,143.1,143.52,43055.0,142.565,142.7536,142.0884,142.5054,43055.0
2025-03-21 14:00:00,143.53,143.58,142.85,143.02,142618.0,142.5153,142.565,141.8401,142.0089,142618.0
2025-03-21 15:00:00,143.03,143.24,142.01,143.03,582173.0,142.0189,142.2274,141.0061,142.0189,582173.0
2025-03-24 09:30:00,143.63,145.17,143.33,144.68,165053.0,142.6146,144.1437,142.3167,143.6572,165053.0
2025-03-24 10:00:00,144.75,145.13,144.08,144.56,137242.0,143.7267,144.104,143.0614,143.538,137242.0
2025-03-24 11:00:00,144.56,144.9,144.41,144.71,127930.0,143.538,143.8756,143.3891,143.687,127930.0
2025-03-24 12:00:00,144.7,144.79,144.01,144.34,155209.0,143.6771,143.7664,142.9919,143.3196,155209.0
2025-03-24 13:00:00,144.42,144.46,144.15,144.46,70789.0,143.399,143.4387,143.1309,143.4387,70789.0
2025-03-24 14:00:00,144.45,144.46,143.91,144.39,99991.0,143.4288,143.4387,142.8926,143.3692,99991.0
2025-03-24 15:00:00,144.39,144.96,144.25,144.77,240358.0,143.3692,143.9352,143.2302,143.7466,240358.0
2025-03-25 09:30:00,144.78,145.79,143.54,144.41,108117.0,143.7565,144.7593,142.5253,143.3891,108117.0
2025-03-25 10:00:00,144.49,144.7,144.18,144.47,116854.0,143.4685,143.6771,143.1607,143.4487,116854.0
2025-03-25 11:00:00,144.46,144.59,143.95,144.07,120603.0,143.4387,143.5678,142.9324,143.0515,120603.0
2025-03-25 12:00:00,144.04,144.08,143.61,143.89,126596.0,143.0217,143.0614,142.5948,142.8728,126596.0
2025-03-25 13:00:00,143.87,144.35,143.83,144.22,68931.0,142.8529,143.3295,142.8132,143.2004,68931.0
2025-03-25 14:00:00,144.22,144.52,144.01,144.09,114761.0,143.2004,143.4983,142.9919,143.0714,114761.0
2025-03-25 15:00:00,144.12,144.48,143.23,144.05,469882.0,143.1012,143.4586,142.2174,143.0316,469882.0
2025-03-26 09:30:00,147.65,151.39,144.52,150.47,358786.0,146.6062,150.3198,143.4983,149.4063,358786.0
2025-03-26 10:00:00,150.53,153.12,150.11,151.05,518189.0,149.4658,152.0375,149.0488,149.9822,518189.0
2025-03-26 11:00:00,151.05,151.39,149.34,149.69,356700.0,149.9822,150.3198,148.2842,148.6318,356700.0
2025-03-26 12:00:00,149.69,150.89,149.69,150.76,186202.0,148.6318,149.8233,148.6318,149.6942,186202.0
2025-03-26 13:00:00,150.82,152.7,150.71,152.32,147146.0,149.7538,151.6205,149.6446,151.2432,147146.0
2025-03-26 14:00:00,152.32,152.69,150.79,150.83,158049.0,151.2432,151.6106,149.724,149.7637,158049.0
2025-03-26 15:00:00,150.87,151.07,149.91,150.2,539722.0,149.8034,150.002,148.8502,149.1382,539722.0
2025-03-27 09:30:00,149.48,150.34,147.59,150.21,175513.0,148.4233,149.2772,146.5466,149.1481,175513.0
2025-03-27 10:00:00,150.22,151.5,149.94,150.7,338546.0,149.158,150.429,148.88,149.6346,338546.0
2025-03-27 11:00:00,150.8,151.26,150.26,150.59,121003.0,149.7339,150.1907,149.1977,149.5254,121003.0
2025-03-27 12:00:00,150.55,151.2,150.47,150.81,113256.0,149.4857,150.1311,149.4063,149.7439,113256.0
2025-03-27 13:00:00,150.78,150.78,150.19,150.24,80985.0,149.7141,149.7141,149.1282,149.1779,80985.0
2025-03-27 14:00:00,150.24,151.24,150.23,150.89,114477.0,149.1779,150.1708,149.168,149.8233,114477.0
2025-03-27 15:00:00,150.88,152.13,150.87,151.83,442134.0,149.8134,151.0545,149.8034,150.7566,442134.0
2025-03-28 09:30:00,152.25,152.88,151.2,151.22,110773.0,151.1737,151.7992,150.1311,150.151,110773.0
2025-03-28 10:00:00,150.87,151.81,150.86,151.57,191431.0,149.8034,150.7368,149.7935,150.4985,191431.0
2025-03-28 11:00:00,151.61,152.04,150.6,150.91,154075.0,150.5382,150.9652,149.5353,149.8431,154075.0
2025-03-28 12:00:00,150.8,151.09,150.46,150.78,129795.0,149.7339,150.0219,149.3963,149.7141,129795.0
2025-03-28 13:00:00,150.83,151.02,150.61,151.01,85740.0,149.7637,149.9524,149.5453,149.9424,85740.0
2025-03-28 14:00:00,151.06,151.06,150.23,150.47,109742.0,149.9921,149.9921,149.168,149.4063,109742.0
2025-03-28 15:00:00,150.47,151.46,150.1,151.04,325216.0,149.4063,150.3893,149.0389,149.9722,325216.0
2025-03-31 09:30:00,151.4,153.63,151.4,152.04,106431.0,150.3297,152.5439,150.3297,150.9652,106431.0
2025-03-31 10:00:00,152.11,153.16,151.55,152.33,180378.0,151.0347,152.0772,150.4786,151.2531,180378.0
2025-03-31 11:00:00,152.31,152.84,151.82,152.15,143989.0,151.2333,151.7595,150.7467,151.0744,143989.0
2025-03-31 12:00:00,152.15,152.62,151.84,152.46,109565.0,151.0744,151.5411,150.7666,151.3822,109565.0
2025-03-31 13:00:00,152.46,152.67,152.11,152.49,72914.0,151.3822,151.5907,151.0347,151.412,72914.0
2025-03-31 14:00:00,152.52,153.47,152.51,153.27,92584.0,151.4418,152.3851,151.4318,152.1865,92584.0
2025-03-31 15:00:00,153.28,154.71,153.27,154.25,479788.0,152.1964,153.6163,152.1865,153.1595,479788.0
2025-04-01 09:30:00,154.39,154.66,152.99,154.3,127914.0,153.2985,153.5666,151.9084,153.2092,127914.0
2025-04-01 10:00:00,154.31,154.59,153.18,154.56,134868.0,153.2191,153.4971,152.0971,153.4673,134868.0
2025-04-01 11:00:00,154.52,155.16,154.06,154.51,180859.0,153.4276,154.0631,152.9709,153.4177,180859.0
2025-04-01 12:00:00,154.47,154.95,153.87,154.11,88360.0,153.378,153.8546,152.7822,153.0205,88360.0
2025-04-01 13:00:00,154.14,154.21,153.58,153.69,66704.0,153.0503,153.1198,152.4943,152.6035,66704.0
2025-04-01 14:00:00,153.67,153.67,152.96,153.41,66861.0,152.5836,152.5836,151.8787,152.3255,66861.0
2025-04-01 15:00:00,153.41,154.69,153.29,154.59,210568.0,152.3255,153.5964,152.2063,153.4971,210568.0
2025-04-02 09:30:00,154.38,154.82,153.15,153.64,44752.0,153.2886,153.7255,152.0673,152.5538,44752.0
2025-04-02 10:00:00,153.64,154.59,153.26,154.26,76723.0,152.5538,153.4971,152.1765,153.1695,76723.0
2025-04-02 11:00:00,154.2,154.82,154.0,154.08,56851.0,153.1099,153.7255,152.9113,152.9907,56851.0
2025-04-02 12:00:00,154.12,154.88,154.03,154.79,58289.0,153.0305,153.7851,152.9411,153.6957,58289.0
2025-04-02 13:00:00,154.79,155.05,154.35,154.46,56185.0,153.6957,153.9539,153.2588,153.3681,56185.0
2025-04-02 14:00:00,154.49,154.86,154.12,154.29,59580.0,153.3978,153.7652,153.0305,153.1993,59580.0
2025-04-02 15:00:00,154.33,155.26,154.33,154.9,228873.0,153.239,154.1624,153.239,153.8049,228873.0
2025-04-03 09:30:00,154.91,155.58,153.43,154.41,106591.0,153.8149,154.4801,152.3453,153.3184,106591.0
2025-04-03 10:00:00,154.22,154.52,152.48,154.26,159621.0,153.1297,153.4276,151.4021,153.1695,159621.0
2025-04-03 11:00:00,154.18,154.25,153.14,153.47,156515.0,153.09,153.1595,152.0574,152.3851,156515.0
2025-04-03 12:00:00,153.48,154.34,153.35,153.9,64634.0,152.395,153.2489,152.2659,152.812,64634.0
2025-04-03 13:00:00,153.93,154.33,153.4,154.04,86650.0,152.8418,153.239,152.3155,152.951,86650.0
2025-04-03 14:00:00,154.03,154.33,153.7,154.27,80590.0,152.9411,153.239,152.6134,153.1794,80590.0
2025-04-03 15:00:00,154.27,154.42,153.01,153.49,450936.0,153.1794,153.3283,151.9283,152.4049,450936.0
2025-04-04 09:30:00,153.03,153.05,149.39,151.61,186345.0,151.9482,151.968,148.3339,150.5382,186345.0
2025-04-04 10:00:00,151.61,151.74,149.41,150.4,184100.0,150.5382,150.6673,148.3538,149.3368,184100.0
2025-04-04 11:00:00,150.27,151.15,148.08,149.06,84102.0,149.2077,150.0815,147.0332,148.0062,84102.0
2025-04-04 12:00:00,148.87,149.29,146.62,147.01,67708.0,147.8176,148.2346,145.5835,145.9707,67708.0
2025-04-04 13:00:00,146.83,146.96,145.19,146.33,95328.0,145.792,145.9211,144.1636,145.2955,95328.0
2025-04-04 14:00:00,146.44,146.67,144.45,145.13,124001.0,145.4047,145.6331,143.4288,144.104,124001.0
2025-04-04 15:00:00,145.13,145.65,143.24,143.27,444577.0,144.104,144.6203,142.2274,142.2572,444577.0
2025-04-07 09:30:00,141.34,141.34,136.82,139.31,432509.0,140.3408,140.3408,135.8528,138.3252,432509.0
2025-04-07 10:00:00,139.31,145.54,138.17,142.54,357928.0,138.3252,144.5111,137.1932,141.5323,357928.0
2025-04-07 11:00:00,142.38,143.46,139.52,141.23,152555.0,141.3735,142.4458,138.5337,140.2316,152555.0
2025-04-07 12:00:00,141.11,141.51,139.76,139.94,79836.0,140.1124,140.5096,138.772,138.9507,79836.0
2025-04-07 13:00:00,140.0,143.92,139.9,143.92,386175.0,139.0103,142.9026,138.911,142.9026,386175.0
2025-04-07 14:00:00,143.83,144.07,141.12,141.39,374954.0,142.8132,143.0515,140.1224,140.3905,374954.0
2025-04-07 15:00:00,141.5,142.0,139.78,140.5,787419.0,140.4997,140.9961,138.7918,139.5067,787419.0
2025-04-08 09:30:00,141.29,141.99,139.67,141.63,259580.0,140.2912,140.9862,138.6826,140.6288,259580.0
2025-04-08 10:00:00,141.63,142.58,141.0,141.78,352940.0,140.6288,141.572,140.0032,140.7777,352940.0
2025-04-08 11:00:00,141.68,142.24,141.33,141.91,202732.0,140.6784,141.2344,140.3309,140.9068,202732.0
2025-04-08 12:00:00,141.9,142.13,139.73,139.73,217108.0,140.8968,141.1252,138.7422,138.7422,217108.0
2025-04-08 13:00:00,139.75,139.84,138.29,139.48,369277.0,138.762,138.8514,137.3124,138.494,369277.0
2025-04-08 14:00:00,139.49,139.66,138.26,138.6,288724.0,138.5039,138.6727,137.2826,137.6202,288724.0
2025-04-08 15:00:00,138.6,138.7,135.26,137.05,765744.0,137.6202,137.7195,134.3038,136.0811,765744.0
2025-04-09 09:30:00,135.44,138.0,135.0,136.87,140297.0,134.4825,137.0244,134.0456,135.9024,140297.0
2025-04-09 10:00:00,136.86,137.65,135.3,135.4,147360.0,135.8925,136.6769,134.3435,134.4428,147360.0
2025-04-09 11:00:00,135.42,136.81,135.22,135.74,219907.0,134.4627,135.8428,134.2641,134.7804,219907.0
2025-04-09 12:00:00,135.68,137.35,135.44,137.0,96465.0,134.7208,136.379,134.4825,136.0315,96465.0
2025-04-09 13:00:00,137.0,145.27,136.22,144.86,431285.0,136.0315,144.243,135.257,143.8359,431285.0
2025-04-09 14:00:00,145.0,145.9,143.35,143.72,358533.0,143.9749,144.8686,142.3366,142.704,358533.0
2025-04-09 15:00:00,143.72,146.5,143.49,145.96,1312717.0,142.704,145.4643,142.4756,144.9281,1312717.0
2025-04-10 09:30:00,144.5,146.48,144.21,146.01,109245.0,143.4785,145.4445,143.1905,144.9778,109245.0
2025-04-10 10:00:00,146.02,146.24,143.53,143.59,109393.0,144.9877,145.2062,142.5153,142.5749,109393.0
2025-04-10 11:00:00,143.59,144.18,142.8,142.92,70140.0,142.5749,143.1607,141.7905,141.9096,70140.0
2025-04-10 12:00:00,143.0,143.2,140.45,141.48,169580.0,141.9891,142.1877,139.4571,140.4798,169580.0
2025-04-10 13:00:00,141.55,143.42,140.19,143.24,273847.0,140.5493,142.4061,139.1989,142.2274,273847.0
2025-04-10 14:00:00,143.17,145.32,142.17,144.16,173908.0,142.1579,144.2927,141.1649,143.1409,173908.0
2025-04-10 15:00:00,144.01,144.95,142.07,144.41,614813.0,142.9919,143.9253,141.0656,143.3891,614813.0
2025-04-11 09:30:00,144.48,144.87,141.51,143.69,49019.0,143.4586,143.8458,140.5096,142.6742,49019.0
2025-04-11 10:00:00,143.53,144.47,142.93,143.87,84736.0,142.5153,143.4487,141.9196,142.8529,84736.0
2025-04-11 11:00:00,143.86,145.25,143.33,145.21,177974.0,142.843,144.2232,142.3167,144.1834,177974.0
2025-04-11 12:00:00,145.31,147.53,145.02,147.25,81447.0,144.2827,146.487,143.9948,146.209,81447.0
2025-04-11 13:00:00,147.36,147.81,146.35,147.54,55395.0,146.3182,146.7651,145.3154,146.497,55395.0
2025-04-11 14:00:00,147.38,147.83,146.82,146.94,55182.0,146.3381,146.7849,145.7821,145.9012,55182.0
2025-04-11 15:00:00,146.99,147.65,146.6,146.71,252340.0,145.9509,146.6062,145.5636,145.6728,252340.0
2025-04-14 09:30:00,146.88,149.1,146.03,147.97,75375.0,145.8416,148.0459,144.9976,146.9239,75375.0
2025-04-14 10:00:00,148.03,148.88,147.66,148.72,86865.0,146.9835,147.8275,146.6161,147.6686,86865.0
2025-04-14 11:00:00,148.73,148.99,147.7,147.87,48042.0,147.6786,147.9367,146.6558,146.8246,48042.0
2025-04-14 12:00:00,147.75,148.26,147.26,147.67,158585.0,146.7055,147.2119,146.219,146.6261,158585.0
2025-04-14 13:00:00,147.67,148.48,147.43,148.37,46383.0,146.6261,147.4303,146.3878,147.3211,46383.0
2025-04-14 14:00:00,148.31,149.03,148.08,148.84,44312.0,147.2615,147.9764,147.0332,147.7878,44312.0
2025-04-14 15:00:00,148.87,149.54,148.82,149.08,256833.0,147.8176,148.4828,147.7679,148.0261,256833.0
2025-04-15 09:30:00,148.86,149.84,148.51,149.35,52240.0,147.8076,148.7807,147.4601,148.2942,52240.0
2025-04-15 10:00:00,149.35,149.77,148.47,148.72,78163.0,148.2942,148.7112,147.4204,147.6686,78163.0
2025-04-15 11:00:00,148.76,149.02,148.12,148.45,38112.0,147.7083,147.9665,147.0729,147.4005,38112.0
2025-04-15 12:00:00,148.46,148.61,147.75,147.9,27535.0,147.4105,147.5594,146.7055,146.8544,27535.0
2025-04-15 13:00:00,147.85,148.12,147.55,147.76,33549.0,146.8048,147.0729,146.5069,146.7154,33549.0
2025-04-15 14:00:00,147.74,148.25,147.46,147.97,52007.0,146.6956,147.202,146.4175,146.9239,52007.0
2025-04-15 15:00:00,147.96,148.05,147.44,147.64,128523.0,146.914,147.0034,146.3977,146.5963,128523.0
2025-04-16 09:30:00,147.54,148.23,146.49,146.82,32539.0,146.497,147.1821,145.4544,145.7821,32539.0
2025-04-16 10:00:00,146.81,147.44,146.38,147.44,44107.0,145.7721,146.3977,145.3452,146.3977,44107.0
2025-04-16 11:00:00,147.53,148.24,147.43,147.43,78054.0,146.487,147.192,146.3878,146.3878,78054.0
2025-04-16 12:00:00,147.49,147.65,147.18,147.56,40741.0,146.4473,146.6062,146.1395,146.5168,40741.0
2025-04-16 13:00:00,147.6,147.94,146.01,146.06,64898.0,146.5565,146.8941,144.9778,145.0274,64898.0
2025-04-16 14:00:00,146.06,146.39,145.87,145.9,76097.0,145.0274,145.3551,144.8388,144.8686,76097.0
2025-04-16 15:00:00,145.89,145.93,144.54,145.51,243892.0,144.8586,144.8984,143.5182,144.4813,243892.0
2025-04-17 09:30:00,146.3,146.81,145.36,146.25,130595.0,145.2657,145.7721,144.3324,145.2161,130595.0
2025-04-17 10:00:00,146.31,146.76,145.01,145.24,95841.0,145.2757,145.7225,143.9849,144.2132,95841.0
2025-04-17 11:00:00,145.27,146.23,145.12,145.36,91085.0,144.243,145.1962,144.0941,144.3324,91085.0
2025-04-17 12:00:00,145.4,145.99,145.09,145.94,90412.0,144.3721,144.9579,144.0643,144.9083,90412.0
2025-04-17 13:00:00,145.91,146.1,145.25,145.64,124793.0,144.8785,145.0672,144.2232,144.6104,124793.0
2025-04-17 14:00:00,145.58,146.33,145.45,145.45,171428.0,144.5508,145.2955,144.4217,144.4217,171428.0
2025-04-17 15:00:00,145.44,145.72,144.59,144.89,359136.0,144.4118,144.6898,143.5678,143.8657,359136.0
2025-04-21 09:30:00,144.06,144.51,143.46,143.75,155833.0,143.0416,143.4884,142.4458,142.7338,155833.0
2025-04-21 10:00:00,143.74,143.78,142.87,142.88,96795.0,142.7238,142.7636,141.86,141.8699,96795.0
2025-04-21 11:00:00,142.93,143.05,141.65,141.81,82485.0,141.9196,142.0387,140.6486,140.8075,82485.0
2025-04-21 12:00:00,141.81,141.81,140.73,140.8,84389.0,140.8075,140.8075,139.7351,139.8046,84389.0
2025-04-21 13:00:00,140.86,140.86,138.54,138.57,174398.0,139.8642,139.8642,137.5606,137.5904,174398.0
2025-04-21 14:00:00,138.58,138.98,138.17,138.17,233354.0,137.6003,137.9975,137.1932,137.1932,233354.0
2025-04-21 15:00:00,138.17,140.49,138.16,140.39,565027.0,137.1932,139.4968,137.1833,139.3975,565027.0
2025-04-22 09:30:00,142.01,142.41,141.6,142.41,68609.0,141.0061,141.4032,140.599,141.4032,68609.0
2025-04-22 10:00:00,142.41,143.37,142.31,143.16,95533.0,141.4032,142.3565,141.3039,142.1479,95533.0
2025-04-22 11:00:00,143.14,143.33,142.5,143.24,103426.0,142.1281,142.3167,141.4926,142.2274,103426.0
2025-04-22 12:00:00,143.24,143.88,143.24,143.36,87272.0,142.2274,142.8628,142.2274,142.3465,87272.0
2025-04-22 13:00:00,143.34,143.47,141.45,141.65,100998.0,142.3267,142.4557,140.45,140.6486,100998.0
2025-04-22 14:00:00,141.66,142.99,141.47,142.91,55901.0,140.6585,141.9791,140.4699,141.8997,55901.0
2025-04-22 15:00:00,142.92,143.51,142.63,143.29,224805.0,141.9096,142.4955,141.6217,142.277,224805.0
2025-04-23 09:30:00,143.77,145.17,143.0,144.53,220148.0,142.7536,144.1437,141.9891,143.5083,220148.0
2025-04-23 10:00:00,144.65,145.59,144.08,144.59,245134.0,143.6274,144.5608,143.0614,143.5678,245134.0
2025-04-23 11:00:00,144.65,145.03,143.35,143.5,90583.0,143.6274,144.0047,142.3366,142.4855,90583.0
2025-04-23 12:00:00,143.48,143.63,142.71,143.55,64051.0,142.4657,142.6146,141.7011,142.5352,64051.0
2025-04-23 13:00:00,143.55,144.02,142.98,143.4,86881.0,142.5352,143.0019,141.9692,142.3862,86881.0
2025-04-23 14:00:00,143.4,143.78,143.1,143.24,57941.0,142.3862,142.7636,142.0884,142.2274,57941.0
2025-04-23 15:00:00,143.19,143.51,142.82,143.07,481275.0,142.1777,142.4955,141.8103,142.0586,481275.0
2025-04-24 09:30:00,143.0,143.29,140.58,141.69,88020.0,141.9891,142.277,139.5862,140.6883,88020.0
2025-04-24 10:00:00,141.72,143.76,141.62,143.63,149919.0,140.7181,142.7437,140.6188,142.6146,149919.0
2025-04-24 11:00:00,143.57,143.82,143.06,143.31,71188.0,142.555,142.8033,142.0486,142.2969,71188.0
2025-04-24 12:00:00,143.29,144.14,143.24,144.06,36643.0,142.277,143.121,142.2274,143.0416,36643.0
2025-04-24 13:00:00,144.02,144.07,143.66,143.83,31745.0,143.0019,143.0515,142.6444,142.8132,31745.0
2025-04-24 14:00:00,143.89,144.28,143.72,143.96,36194.0,142.8728,143.26,142.704,142.9423,36194.0
2025-04-24 15:00:00,143.96,144.47,143.49,144.22,228776.0,142.9423,143.4487,142.4756,143.2004,228776.0
2025-04-25 09:30:00,143.96,143.96,142.25,142.37,66458.0,142.9423,142.9423,141.2444,141.3635,66458.0
2025-04-25 10:00:00,142.45,143.07,141.93,142.8,106783.0,141.443,142.0586,140.9266,141.7905,106783.0
2025-04-25 11:00:00,142.8,142.94,142.2,142.44,57376.0,141.7905,141.9295,141.1947,141.433,57376.0
2025-04-25 12:00:00,142.5,143.02,142.48,142.7,41194.0,141.4926,142.0089,141.4727,141.6912,41194.0
2025-04-25 13:00:00,142.73,143.04,142.39,142.54,103209.0,141.721,142.0288,141.3834,141.5323,103209.0
2025-04-25 14:00:00,142.49,143.29,142.48,142.98,63281.0,141.4827,142.277,141.4727,141.9692,63281.0
2025-04-25 15:00:00,143.0,143.3,142.69,143.21,172626.0,141.9891,142.2869,141.6813,142.1976,172626.0
2025-04-28 09:30:00,143.21,144.2,142.9,143.75,73491.0,142.1976,143.1806,141.8898,142.7338,73491.0
2025-04-28 10:00:00,143.75,144.26,143.39,144.19,172040.0,142.7338,143.2402,142.3763,143.1707,172040.0
2025-04-28 11:00:00,144.16,144.22,143.63,143.63,49697.0,143.1409,143.2004,142.6146,142.6146,49697.0
2025-04-28 12:00:00,143.63,143.72,143.03,143.25,103966.0,142.6146,142.704,142.0189,142.2373,103966.0
2025-04-28 13:00:00,143.28,143.4,142.32,143.03,60305.0,142.2671,142.3862,141.3139,142.0189,60305.0
2025-04-28 14:00:00,142.99,143.47,142.91,143.4,73623.0,141.9791,142.4557,141.8997,142.3862,73623.0
2025-04-28 15:00:00,143.39,144.52,143.38,144.15,314700.0,142.3763,143.4983,142.3664,143.1309,314700.0
2025-04-29 09:30:00,144.26,145.47,143.25,145.24,152720.0,143.2402,144.4416,142.2373,144.2132,152720.0
2025-04-29 10:00:00,145.21,146.16,144.86,146.07,98915.0,144.1834,145.1267,143.8359,145.0374,98915.0
2025-04-29 11:00:00,146.02,146.2,145.6,145.75,153226.0,144.9877,145.1664,144.5707,144.7196,153226.0
2025-04-29 12:00:00,145.76,146.21,145.59,145.78,176928.0,144.7296,145.1764,144.5608,144.7494,176928.0
2025-04-29 13:00:00,145.79,147.0,145.68,146.87,60599.0,144.7593,145.9608,144.6501,145.8317,60599.0
2025-04-29 14:00:00,146.91,147.21,146.72,146.9,105040.0,145.8714,146.1693,145.6828,145.8615,105040.0
2025-04-29 15:00:00,146.89,146.92,146.31,146.41,251717.0,145.8516,145.8814,145.2757,145.375,251717.0
2025-04-30 09:30:00,144.7,145.4,142.05,142.34,86491.0,143.6771,144.3721,141.0458,141.3337,86491.0
2025-04-30 10:00:00,142.27,144.05,141.93,143.88,87793.0,141.2642,143.0316,140.9266,142.8628,87793.0
2025-04-30 11:00:00,143.96,145.36,143.83,145.12,185425.0,142.9423,144.3324,142.8132,144.0941,185425.0
2025-04-30 12:00:00,145.17,146.02,145.0,145.97,33874.0,144.1437,144.9877,143.9749,144.9381,33874.0
2025-04-30 13:00:00,146.02,146.45,145.31,146.09,46491.0,144.9877,145.4147,144.2827,145.0572,46491.0
2025-04-30 14:00:00,146.08,146.58,145.23,145.33,62099.0,145.0473,145.5438,144.2033,144.3026,62099.0
2025-04-30 15:00:00,145.33,147.33,145.05,147.09,315661.0,144.3026,146.2885,144.0246,146.0502,315661.0
2025-05-01 09:30:00,146.34,146.34,144.3,145.23,64497.0,145.3055,145.3055,143.2799,144.2033,64497.0
2025-05-01 10:00:00,145.3,146.95,145.26,146.88,104871.0,144.2728,145.9111,144.2331,145.8416,104871.0
2025-05-01 11:00:00,146.93,147.24,146.27,146.34,58324.0,145.8913,146.1991,145.236,145.3055,58324.0
2025-05-01 12:00:00,146.41,146.62,146.08,146.55,55121.0,145.375,145.5835,145.0473,145.514,55121.0
2025-05-01 13:00:00,146.55,147.05,146.4,146.44,47079.0,145.514,146.0104,145.365,145.4047,47079.0
2025-05-01 14:00:00,146.46,147.07,146.46,146.93,50203.0,145.4246,146.0303,145.4246,145.8913,50203.0
2025-05-01 15:00:00,146.93,147.53,146.51,146.61,247106.0,145.8913,146.487,145.4743,145.5735,247106.0
2025-05-02 09:30:00,148.25,149.47,147.49,148.73,45873.0,147.202,148.4133,146.4473,147.6786,45873.0
2025-05-02 10:00:00,148.78,149.84,148.77,149.47,63798.0,147.7282,148.7807,147.7183,148.4133,63798.0
2025-05-02 11:00:00,149.51,149.9,149.12,149.9,55290.0,148.453,148.8403,148.0658,148.8403,55290.0
2025-05-02 12:00:00,149.92,150.53,149.83,150.42,63932.0,148.8601,149.4658,148.7708,149.3566,63932.0
2025-05-02 13:00:00,150.47,150.56,149.49,149.83,55285.0,149.4063,149.4956,148.4332,148.7708,55285.0
2025-05-02 14:00:00,149.83,150.33,149.83,150.22,69637.0,148.7708,149.2672,148.7708,149.158,69637.0
2025-05-02 15:00:00,150.22,150.48,149.76,149.81,187411.0,149.158,149.4162,148.7013,148.7509,187411.0
2025-05-05 09:30:00,149.81,149.81,148.87,149.67,60520.0,148.7509,148.7509,147.8176,148.6119,60520.0
2025-05-05 10:00:00,149.76,150.74,149.69,150.61,120980.0,148.7013,149.6744,148.6318,149.5453,120980.0
2025-05-05 11:00:00,150.71,150.79,150.12,150.5,45912.0,149.6446,149.724,149.0587,149.436,45912.0
2025-05-05 12:00:00,150.5,150.52,149.93,149.94,45071.0,149.436,149.4559,148.8701,148.88,45071.0
2025-05-05 13:00:00,149.94,149.95,149.57,149.88,27415.0,148.88,148.8899,148.5126,148.8204,27415.0
2025-05-05 14:00:00,149.87,150.03,149.77,149.8,51152.0,148.8105,148.9694,148.7112,148.741,51152.0
2025-05-05 15:00:00,149.83,149.86,149.34,149.36,244602.0,148.7708,148.8006,148.2842,148.3041,244602.0
2025-05-06 09:30:00,148.85,149.29,147.73,148.36,43234.0,147.7977,148.2346,146.6856,147.3112,43234.0
2025-05-06 10:00:00,148.22,149.03,148.06,148.96,43254.0,147.1722,147.9764,147.0133,147.9069,43254.0
2025-05-06 11:00:00,148.96,149.07,148.62,148.75,18562.0,147.9069,148.0162,147.5693,147.6984,18562.0
2025-05-06 12:00:00,148.75,149.38,148.59,148.67,36591.0,147.6984,148.324,147.5396,147.619,36591.0
2025-05-06 13:00:00,148.62,149.13,148.51,148.61,29366.0,147.5693,148.0757,147.4601,147.5594,29366.0
2025-05-06 14:00:00,148.61,149.22,148.6,149.2,27410.0,147.5594,148.1651,147.5495,148.1452,27410.0
2025-05-06 15:00:00,149.22,149.4,148.95,148.97,123899.0,148.1651,148.3438,147.897,147.9169,123899.0
2025-05-07 09:30:00,149.51,150.02,149.12,149.93,51698.0,148.453,148.9594,148.0658,148.8701,51698.0
2025-05-07 10:00:00,149.94,150.15,149.31,149.4,107762.0,148.88,149.0885,148.2545,148.3438,107762.0
2025-05-07 11:00:00,149.36,150.33,149.08,150.28,50213.0,148.3041,149.2672,148.0261,149.2176,50213.0
2025-05-07 12:00:00,150.3,150.88,150.09,150.83,26617.0,149.2375,149.8134,149.0289,149.7637,26617.0
2025-05-07 13:00:00,150.85,150.99,150.04,150.05,28921.0,149.7836,149.9226,148.9793,148.9892,28921.0
2025-05-07 14:00:00,150.12,150.74,149.05,150.59,62429.0,149.0587,149.6744,147.9963,149.5254,62429.0
2025-05-07 15:00:00,150.53,151.09,149.67,150.38,172226.0,149.4658,150.0219,148.6119,149.3169,172226.0
2025-05-08 09:30:00,151.32,151.53,150.53,150.93,44435.0,150.2503,150.4588,149.4658,149.863,44435.0
2025-05-08 10:00:00,150.94,151.73,150.86,151.13,51401.0,149.8729,150.6574,149.7935,150.0616,51401.0
2025-05-08 11:00:00,151.04,152.8,150.95,152.47,54035.0,149.9722,151.7198,149.8829,151.3921,54035.0
2025-05-08 12:00:00,152.47,152.77,152.33,152.71,38969.0,151.3921,151.69,151.2531,151.6304,38969.0
2025-05-08 13:00:00,152.69,152.7,151.6,151.67,18238.0,151.6106,151.6205,150.5283,150.5978,18238.0
2025-05-08 14:00:00,151.63,152.39,151.62,152.21,36661.0,150.5581,151.3127,150.5481,151.134,36661.0
2025-05-08 15:00:00,152.21,152.4,151.22,151.33,160557.0,151.134,151.3226,150.151,150.2602,160557.0
2025-05-09 09:30:00,151.17,151.58,150.81,151.55,43336.0,150.1013,150.5084,149.7439,150.4786,43336.0
2025-05-09 10:00:00,151.55,151.84,150.79,151.02,62823.0,150.4786,150.7666,149.724,149.9524,62823.0
2025-05-09 11:00:00,151.06,151.62,150.96,151.56,36445.0,149.9921,150.5481,149.8928,150.4886,36445.0
2025-05-09 12:00:00,151.56,151.57,151.06,151.19,23897.0,150.4886,150.4985,149.9921,150.1212,23897.0
2025-05-09 13:00:00,151.2,151.64,151.19,151.57,45453.0,150.1311,150.568,150.1212,150.4985,45453.0
2025-05-09 14:00:00,151.57,151.8,151.42,151.71,75979.0,150.4985,150.7269,150.3495,150.6375,75979.0
2025-05-09 15:00:00,151.74,152.05,151.51,151.63,179091.0,150.6673,150.9751,150.4389,150.5581,179091.0
2025-05-12 09:30:00,152.79,153.28,150.1,151.41,152955.0,152.79,153.28,150.1,151.41,152955.0
2025-05-12 10:00:00,151.47,151.89,150.4,150.75,155906.0,151.47,151.89,150.4,150.75,155906.0
2025-05-12 11:00:00,150.74,151.03,150.38,150.75,105402.0,150.74,151.03,150.38,150.75,105402.0
2025-05-12 12:00:00,150.74,151.12,150.59,151.05,61125.0,150.74,151.12,150.59,151.05,61125.0
2025-05-12 13:00:00,151.07,151.5,150.98,151.3,61665.0,151.07,151.5,150.98,151.3,61665.0
2025-05-12 14:00:00,151.31,152.01,151.31,151.81,164403.0,151.31,152.01,151.31,151.81,164403.0
2025-05-12 15:00:00,151.81,152.15,151.56,151.7,536284.0,151.81,152.15,151.56,151.7,536284.0
2025-05-13 09:30:00,151.82,152.5,151.25,152.07,50025.0,151.82,152.5,151.25,152.07,50025.0
2025-05-13 10:00:00,152.06,152.42,151.81,151.84,93622.0,152.06,152.42,151.81,151.84,93622.0
2025-05-13 11:00:00,151.84,152.01,151.34,151.44,29833.0,151.84,152.01,151.34,151.44,29833.0
2025-05-13 12:00:00,151.39,151.65,151.25,151.59,32125.0,151.39,151.65,151.25,151.59,32125.0
2025-05-13 13:00:00,151.65,152.01,151.6,151.84,30238.0,151.65,152.01,151.6,151.84,30238.0
2025-05-13 14:00:00,151.81,151.9,151.53,151.75,30495.0,151.81,151.9,151.53,151.75,30495.0
2025-05-13 15:00:00,151.74,151.8,151.18,151.25,252422.0,151.74,151.8,151.18,151.25,252422.0
2025-05-14 09:30:00,150.46,150.75,149.49,150.15,52692.0,150.46,150.75,149.49,150.15,52692.0
2025-05-14 10:00:00,150.12,150.31,149.65,150.03,47660.0,150.12,150.31,149.65,150.03,47660.0
2025-05-14 11:00:00,149.91,150.46,149.47,150.21,52142.0,149.91,150.46,149.47,150.21,52142.0
2025-05-14 12:00:00,150.29,150.52,150.09,150.5,111463.0,150.29,150.52,150.09,150.5,111463.0
2025-05-14 13:00:00,150.47,151.5,150.42,151.5,36270.0,150.47,151.5,150.42,151.5,36270.0
2025-05-14 14:00:00,151.49,151.84,151.43,151.8,51131.0,151.49,151.84,151.43,151.8,51131.0
2025-05-14 15:00:00,151.87,152.29,151.66,152.01,370583.0,151.87,152.29,151.66,152.01,370583.0
2025-05-15 09:30:00,152.56,154.2,152.43,153.87,37948.0,152.56,154.2,152.43,153.87,37948.0
2025-05-15 10:00:00,153.91,154.4,153.64,153.82,63442.0,153.91,154.4,153.64,153.82,63442.0
2025-05-15 11:00:00,153.88,154.34,153.68,154.23,50763.0,153.88,154.34,153.68,154.23,50763.0
2025-05-15 12:00:00,154.24,154.51,153.84,154.07,108027.0,154.24,154.51,153.84,154.07,108027.0
2025-05-15 13:00:00,154.1,154.27,153.8,153.9,54714.0,154.1,154.27,153.8,153.9,54714.0
2025-05-15 14:00:00,153.88,154.24,153.44,154.13,94697.0,153.88,154.24,153.44,154.13,94697.0
2025-05-15 15:00:00,154.12,154.49,154.04,154.4,276046.0,154.12,154.49,154.04,154.4,276046.0
2025-05-16 09:30:00,154.19,155.05,153.66,154.38,152056.0,154.19,155.05,153.66,154.38,152056.0
2025-05-16 10:00:00,154.29,155.45,154.14,155.2,40697.0,154.29,155.45,154.14,155.2,40697.0
2025-05-16 11:00:00,155.26,155.38,154.76,154.85,43779.0,155.26,155.38,154.76,154.85,43779.0
2025-05-16 12:00:00,154.91,155.35,154.91,155.28,26039.0,154.91,155.35,154.91,155.28,26039.0
2025-05-16 13:00:00,155.26,155.59,155.26,155.5,24292.0,155.26,155.59,155.26,155.5,24292.0
2025-05-16 14:00:00,155.47,155.9,155.34,155.81,60401.0,155.47,155.9,155.34,155.81,60401.0
2025-05-16 15:00:00,155.83,156.27,155.83,155.97,172390.0,155.83,156.27,155.83,155.97,172390.0
2025-05-19 09:30:00,155.19,156.58,154.91,156.38,53858.0,155.19,156.58,154.91,156.38,53858.0
2025-05-19 10:00:00,156.39,157.12,156.39,156.94,63928.0,156.39,157.12,156.39,156.94,63928.0
2025-05-19 11:00:00,156.96,157.48,156.87,157.41,82273.0,156.96,157.48,156.87,157.41,82273.0
2025-05-19 12:00:00,157.32,157.93,157.32,157.92,86429.0,157.32,157.93,157.32,157.92,86429.0
2025-05-19 13:00:00,157.88,158.01,157.61,157.73,51228.0,157.88,158.01,157.61,157.73,51228.0
2025-05-19 14:00:00,157.71,157.84,157.57,157.7,43974.0,157.71,157.84,157.57,157.7,43974.0
2025-05-19 15:00:00,157.78,158.25,157.41,158.19,262663.0,157.78,158.25,157.41,158.19,262663.0
2025-05-20 09:30:00,157.58,157.81,156.86,157.79,102882.0,157.58,157.81,156.86,157.79,102882.0
2025-05-20 10:00:00,157.78,158.23,157.51,158.01,77291.0,157.78,158.23,157.51,158.01,77291.0
2025-05-20 11:00:00,157.96,158.12,157.44,157.53,55222.0,157.96,158.12,157.44,157.53,55222.0
2025-05-20 12:00:00,157.57,157.76,157.27,157.7,71551.0,157.57,157.76,157.27,157.7,71551.0
2025-05-20 13:00:00,157.69,157.87,157.52,157.64,44249.0,157.69,157.87,157.52,157.64,44249.0
2025-05-20 14:00:00,157.64,157.65,157.19,157.37,55491.0,157.64,157.65,157.19,157.37,55491.0
2025-05-20 15:00:00,157.34,157.74,157.1,157.67,252436.0,157.34,157.74,157.1,157.67,252436.0
2025-05-21 09:30:00,156.67,157.25,156.47,156.96,34098.0,156.67,157.25,156.47,156.96,34098.0
2025-05-21 10:00:00,157.09,157.51,156.67,156.79,45910.0,157.09,157.51,156.67,156.79,45910.0
2025-05-21 11:00:00,156.85,157.23,156.65,156.98,39173.0,156.85,157.23,156.65,156.98,39173.0
2025-05-21 12:00:00,156.99,157.2,156.77,157.13,35542.0,156.99,157.2,156.77,157.13,35542.0
2025-05-21 13:00:00,157.11,157.22,155.63,156.1,58896.0,157.11,157.22,155.63,156.1,58896.0
2025-05-21 14:00:00,156.15,156.6,155.78,156.05,78476.0,156.15,156.6,155.78,156.05,78476.0
2025-05-21 15:00:00,156.0,156.55,155.8,156.18,133941.0,156.0,156.55,155.8,156.18,133941.0
2025-05-22 09:30:00,156.19,156.51,155.51,155.63,50057.0,156.19,156.51,155.51,155.63,50057.0
2025-05-22 10:00:00,155.64,155.89,155.27,155.64,57069.0,155.64,155.89,155.27,155.64,57069.0
2025-05-22 11:00:00,155.57,156.29,155.41,156.17,44898.0,155.57,156.29,155.41,156.17,44898.0
2025-05-22 12:00:00,156.23,156.56,155.85,155.9,40209.0,156.23,156.56,155.85,155.9,40209.0
2025-05-22 13:00:00,155.9,156.63,155.54,156.53,49362.0,155.9,156.63,155.54,156.53,49362.0
2025-05-22 14:00:00,156.52,156.72,156.4,156.66,37343.0,156.52,156.72,156.4,156.66,37343.0
2025-05-22 15:00:00,156.67,157.01,156.09,156.15,127301.0,156.67,157.01,156.09,156.15,127301.0
2025-05-23 09:30:00,154.71,155.5,154.16,154.81,47558.0,154.71,155.5,154.16,154.81,47558.0
2025-05-23 10:00:00,154.8,155.33,154.59,154.87,59906.0,154.8,155.33,154.59,154.87,59906.0
2025-05-23 11:00:00,154.87,155.71,154.85,155.39,23939.0,154.87,155.71,154.85,155.39,23939.0
2025-05-23 12:00:00,155.39,156.15,155.32,155.99,68602.0,155.39,156.15,155.32,155.99,68602.0
2025-05-23 13:00:00,155.98,156.32,155.82,156.21,69983.0,155.98,156.32,155.82,156.21,69983.0
2025-05-23 14:00:00,156.2,156.56,156.2,156.41,27810.0,156.2,156.56,156.2,156.41,27810.0
2025-05-23 15:00:00,156.38,156.56,155.9,156.11,75018.0,156.38,156.56,155.9,156.11,75018.0
2025-05-27 09:30:00,157.69,157.69,156.87,157.21,103006.0,157.69,157.69,156.87,157.21,103006.0
2025-05-27 10:00:00,157.26,158.3,157.2,158.06,110179.0,157.26,158.3,157.2,158.06,110179.0
2025-05-27 11:00:00,158.06,158.5,157.84,158.39,66468.0,158.06,158.5,157.84,158.39,66468.0
2025-05-27 12:00:00,158.4,158.7,158.34,158.62,63603.0,158.4,158.7,158.34,158.62,63603.0
2025-05-27 13:00:00,158.63,158.97,158.39,158.96,61154.0,158.63,158.97,158.39,158.96,61154.0
2025-05-27 14:00:00,158.97,159.06,158.75,158.84,78715.0,158.97,159.06,158.75,158.84,78715.0
2025-05-27 15:00:00,158.82,159.25,158.76,158.97,356666.0,158.82,159.25,158.76,158.97,356666.0
2025-05-28 09:30:00,159.39,159.75,158.76,159.1,61366.0,159.39,159.75,158.76,159.1,61366.0
2025-05-28 10:00:00,159.08,159.25,158.42,158.47,65796.0,159.08,159.25,158.42,158.47,65796.0
2025-05-28 11:00:00,158.47,158.59,157.87,158.18,60446.0,158.47,158.59,157.87,158.18,60446.0
2025-05-28 12:00:00,158.24,158.59,158.18,158.46,48727.0,158.24,158.59,158.18,158.46,48727.0
2025-05-28 13:00:00,158.42,158.6,157.96,157.97,34859.0,158.42,158.6,157.96,157.97,34859.0
2025-05-28 14:00:00,158.03,158.09,157.34,157.75,62495.0,158.03,158.09,157.34,157.75,62495.0
2025-05-28 15:00:00,157.75,157.94,156.97,157.0,348966.0,157.75,157.94,156.97,157.0,348966.0
2025-05-29 09:30:00,157.05,157.9,156.24,157.3,95752.0,157.05,157.9,156.24,157.3,95752.0
2025-05-29 10:00:00,157.36,157.57,156.86,157.25,68667.0,157.36,157.57,156.86,157.25,68667.0
2025-05-29 11:00:00,157.23,157.29,156.34,156.52,101966.0,157.23,157.29,156.34,156.52,101966.0
2025-05-29 12:00:00,156.51,157.4,156.21,157.32,91725.0,156.51,157.4,156.21,157.32,91725.0
2025-05-29 13:00:00,157.34,157.47,157.13,157.18,58867.0,157.34,157.47,157.13,157.18,58867.0
2025-05-29 14:00:00,157.21,157.45,156.85,157.25,67663.0,157.21,157.45,156.85,157.25,67663.0
2025-05-29 15:00:00,157.26,157.76,157.19,157.42,188482.0,157.26,157.76,157.19,157.42,188482.0
2025-05-30 09:30:00,157.99,158.46,156.95,158.18,48874.0,157.99,158.46,156.95,158.18,48874.0
2025-05-30 10:00:00,158.3,158.69,157.82,157.82,76148.0,158.3,158.69,157.82,157.82,76148.0
2025-05-30 11:00:00,157.93,158.24,157.83,158.0,23996.0,157.93,158.24,157.83,158.0,23996.0
2025-05-30 12:00:00,158.06,158.31,157.12,157.51,41845.0,158.06,158.31,157.12,157.51,41845.0
2025-05-30 13:00:00,157.51,157.82,157.42,157.58,34685.0,157.51,157.82,157.42,157.58,34685.0
2025-05-30 14:00:00,157.58,158.0,157.56,157.85,55801.0,157.58,158.0,157.56,157.85,55801.0
2025-05-30 15:00:00,157.85,158.81,157.81,157.88,159704.0,157.85,158.81,157.81,157.88,159704.0
2025-06-02 09:30:00,156.86,157.1,155.74,155.92,55273.0,156.86,157.1,155.74,155.92,55273.0
2025-06-02 10:00:00,155.78,157.06,155.48,157.06,89078.0,155.78,157.06,155.48,157.06,89078.0
2025-06-02 11:00:00,157.0,157.26,156.52,157.0,63519.0,157.0,157.26,156.52,157.0,63519.0
2025-06-02 12:00:00,157.0,157.05,156.19,156.47,44072.0,157.0,157.05,156.19,156.47,44072.0
2025-06-02 13:00:00,156.54,156.67,156.22,156.55,39360.0,156.54,156.67,156.22,156.55,39360.0
2025-06-02 14:00:00,156.58,157.13,156.54,157.13,45025.0,156.58,157.13,156.54,157.13,45025.0
2025-06-02 15:00:00,157.13,157.57,157.06,157.55,137882.0,157.13,157.57,157.06,157.55,137882.0
2025-06-03 09:30:00,157.08,157.58,156.48,156.59,52514.0,157.08,157.58,156.48,156.59,52514.0
2025-06-03 10:00:00,156.58,157.22,156.52,157.06,65209.0,156.58,157.22,156.52,157.06,65209.0
2025-06-03 11:00:00,157.1,157.55,156.75,157.51,55347.0,157.1,157.55,156.75,157.51,55347.0
2025-06-03 12:00:00,157.5,157.89,157.29,157.86,51435.0,157.5,157.89,157.29,157.86,51435.0
2025-06-03 13:00:00,157.86,158.33,157.8,158.04,25455.0,157.86,158.33,157.8,158.04,25455.0
2025-06-03 14:00:00,158.01,158.19,157.83,158.15,36295.0,158.01,158.19,157.83,158.15,36295.0
2025-06-03 15:00:00,158.15,158.36,157.89,158.28,172528.0,158.15,158.36,157.89,158.28,172528.0
2025-06-04 09:30:00,157.95,158.4,157.52,157.74,51466.0,157.95,158.4,157.52,157.74,51466.0
2025-06-04 10:00:00,157.66,158.41,157.54,158.15,51802.0,157.66,158.41,157.54,158.15,51802.0
2025-06-04 11:00:00,158.27,158.88,158.27,158.81,24802.0,158.27,158.88,158.27,158.81,24802.0
2025-06-04 12:00:00,158.89,159.11,158.6,159.04,27684.0,158.89,159.11,158.6,159.04,27684.0
2025-06-04 13:00:00,159.06,159.49,159.06,159.38,39889.0,159.06,159.49,159.06,159.38,39889.0
2025-06-04 14:00:00,159.39,159.51,159.18,159.31,53910.0,159.39,159.51,159.18,159.31,53910.0
2025-06-04 15:00:00,159.28,159.74,159.22,159.33,205801.0,159.28,159.74,159.22,159.33,205801.0
2025-06-05 09:30:00,159.43,159.43,158.53,159.11,34495.0,159.43,159.43,158.53,159.11,34495.0
2025-06-05 10:00:00,159.21,159.7,159.13,159.51,45112.0,159.21,159.7,159.13,159.51,45112.0
2025-06-05 11:00:00,159.52,159.93,159.42,159.55,30372.0,159.52,159.93,159.42,159.55,30372.0
2025-06-05 12:00:00,159.52,159.86,158.93,159.1,26540.0,159.52,159.86,158.93,159.1,26540.0
2025-06-05 13:00:00,159.09,159.69,159.03,159.32,26447.0,159.09,159.69,159.03,159.32,26447.0
2025-06-05 14:00:00,159.28,159.61,158.76,159.46,25737.0,159.28,159.61,158.76,159.46,25737.0
2025-06-05 15:00:00,159.5,159.75,159.02,159.31,147385.0,159.5,159.75,159.02,159.31,147385.0
2025-06-06 09:30:00,160.59,161.23,160.23,161.19,37995.0,160.59,161.23,160.23,161.19,37995.0
2025-06-06 10:00:00,161.21,161.24,160.14,160.15,55243.0,161.21,161.24,160.14,160.15,55243.0
2025-06-06 11:00:00,160.11,160.23,159.63,159.88,27212.0,160.11,160.23,159.63,159.88,27212.0
2025-06-06 12:00:00,159.9,160.01,159.42,159.54,17179.0,159.9,160.01,159.42,159.54,17179.0
2025-06-06 13:00:00,159.54,159.82,159.39,159.69,16515.0,159.54,159.82,159.39,159.69,16515.0
2025-06-06 14:00:00,159.73,160.04,159.73,159.8,39833.0,159.73,160.04,159.73,159.8,39833.0
2025-06-06 15:00:00,159.8,160.09,159.62,159.78,144637.0,159.8,160.09,159.62,159.78,144637.0
2025-06-09 09:30:00,159.13,159.38,157.26,157.46,51685.0,159.13,159.38,157.26,157.46,51685.0
2025-06-09 10:00:00,157.49,157.49,155.91,156.83,66757.0,157.49,157.49,155.91,156.83,66757.0
2025-06-09 11:00:00,156.88,157.61,156.67,157.44,116674.0,156.88,157.61,156.67,157.44,116674.0
2025-06-09 12:00:00,157.5,157.76,157.16,157.53,41960.0,157.5,157.76,157.16,157.53,41960.0
2025-06-09 13:00:00,157.53,158.18,157.5,158.1,30426.0,157.53,158.18,157.5,158.1,30426.0
2025-06-09 14:00:00,158.14,158.36,158.02,158.25,51153.0,158.14,158.36,158.02,158.25,51153.0
2025-06-09 15:00:00,158.24,158.33,156.91,156.95,238982.0,158.24,158.33,156.91,156.95,238982.0
2025-06-10 09:30:00,156.98,157.52,155.11,155.21,91444.0,156.98,157.52,155.11,155.21,91444.0
2025-06-10 10:00:00,155.29,156.04,154.18,155.77,94675.0,155.29,156.04,154.18,155.77,94675.0
2025-06-10 11:00:00,155.74,156.0,155.35,155.7,56868.0,155.74,156.0,155.35,155.7,56868.0
2025-06-10 12:00:00,155.7,156.12,155.5,155.6,63381.0,155.7,156.12,155.5,155.6,63381.0
2025-06-10 13:00:00,155.6,155.72,155.32,155.47,37460.0,155.6,155.72,155.32,155.47,37460.0
2025-06-10 14:00:00,155.46,155.66,155.1,155.52,87755.0,155.46,155.66,155.1,155.52,87755.0
2025-06-10 15:00:00,155.46,155.81,155.03,155.3,192459.0,155.46,155.81,155.03,155.3,192459.0
2025-06-11 09:30:00,155.57,155.57,153.68,154.5,46133.0,155.57,155.57,153.68,154.5,46133.0
2025-06-11 10:00:00,154.56,154.89,154.17,154.75,59572.0,154.56,154.89,154.17,154.75,59572.0
2025-06-11 11:00:00,154.76,154.97,154.46,154.97,75447.0,154.76,154.97,154.46,154.97,75447.0
2025-06-11 12:00:00,155.01,155.04,154.46,154.78,84219.0,155.01,155.04,154.46,154.78,84219.0
2025-06-11 13:00:00,154.77,154.84,154.12,154.16,93932.0,154.77,154.84,154.12,154.16,93932.0
2025-06-11 14:00:00,154.16,154.34,153.44,154.03,134234.0,154.16,154.34,153.44,154.03,134234.0
2025-06-11 15:00:00,154.0,154.11,153.62,154.03,294273.0,154.0,154.11,153.62,154.03,294273.0
2025-06-12 09:30:00,154.24,154.26,152.09,152.4,53166.0,154.24,154.26,152.09,152.4,53166.0
2025-06-12 10:00:00,152.42,153.14,151.39,152.79,70723.0,152.42,153.14,151.39,152.79,70723.0
2025-06-12 11:00:00,152.79,153.18,152.61,152.96,72087.0,152.79,153.18,152.61,152.96,72087.0
2025-06-12 12:00:00,152.99,153.37,152.7,153.09,91199.0,152.99,153.37,152.7,153.09,91199.0
2025-06-12 13:00:00,153.15,153.32,153.0,153.11,37194.0,153.15,153.32,153.0,153.11,37194.0
2025-06-12 14:00:00,153.12,153.8,153.11,153.59,103609.0,153.12,153.8,153.11,153.59,103609.0
2025-06-12 15:00:00,153.59,153.67,153.21,153.49,243463.0,153.59,153.67,153.21,153.49,243463.0
2025-06-13 09:30:00,152.57,153.5,152.1,152.77,90180.0,152.57,153.5,152.1,152.77,90180.0
2025-06-13 10:00:00,152.8,153.27,152.52,153.23,119364.0,152.8,153.27,152.52,153.23,119364.0
2025-06-13 11:00:00,153.24,153.7,153.05,153.59,136284.0,153.24,153.7,153.05,153.59,136284.0
2025-06-13 12:00:00,153.63,153.92,153.2,153.36,85599.0,153.63,153.92,153.2,153.36,85599.0
2025-06-13 13:00:00,153.34,153.5,153.12,153.5,94059.0,153.34,153.5,153.12,153.5,94059.0
2025-06-13 14:00:00,153.47,153.76,152.86,153.43,168208.0,153.47,153.76,152.86,153.43,168208.0
2025-06-13 15:00:00,153.43,153.51,152.92,153.22,308714.0,153.43,153.51,152.92,153.22,308714.0
2025-06-16 09:30:00,153.92,154.9,153.54,154.09,103317.0,153.92,154.9,153.54,154.09,103317.0
2025-06-16 10:00:00,154.19,154.68,154.08,154.09,146950.0,154.19,154.68,154.08,154.09,146950.0
2025-06-16 11:00:00,154.16,154.16,153.68,153.74,81391.0,154.16,154.16,153.68,153.74,81391.0
2025-06-16 12:00:00,153.74,153.92,153.51,153.74,54045.0,153.74,153.92,153.51,153.74,54045.0
2025-06-16 13:00:00,153.75,154.01,153.56,153.76,40809.0,153.75,154.01,153.56,153.76,40809.0
2025-06-16 14:00:00,153.69,154.06,153.67,153.85,63658.0,153.69,154.06,153.67,153.85,63658.0
2025-06-16 15:00:00,153.81,153.85,153.25,153.71,206425.0,153.81,153.85,153.25,153.71,206425.0
2025-06-17 09:30:00,153.79,154.29,152.6,152.74,69502.0,153.79,154.29,152.6,152.74,69502.0
2025-06-17 10:00:00,152.75,153.15,152.12,152.9,58607.0,152.75,153.15,152.12,152.9,58607.0
2025-06-17 11:00:00,152.87,153.26,152.86,153.05,39818.0,152.87,153.26,152.86,153.05,39818.0
2025-06-17 12:00:00,153.05,153.44,152.83,153.16,47034.0,153.05,153.44,152.83,153.16,47034.0
2025-06-17 13:00:00,153.13,153.33,152.2,152.43,48639.0,153.13,153.33,152.2,152.43,48639.0
2025-06-17 14:00:00,152.37,152.39,151.93,152.28,50270.0,152.37,152.39,151.93,152.28,50270.0
2025-06-17 15:00:00,152.24,152.72,152.02,152.46,208621.0,152.24,152.72,152.02,152.46,208621.0
2025-06-18 09:30:00,152.52,152.84,151.22,151.59,59781.0,152.52,152.84,151.22,151.59,59781.0
2025-06-18 10:00:00,151.58,152.43,151.55,152.18,129136.0,151.58,152.43,151.55,152.18,129136.0
2025-06-18 11:00:00,152.18,152.32,151.33,151.75,244376.0,152.18,152.32,151.33,151.75,244376.0
2025-06-18 12:00:00,151.75,152.02,150.63,150.78,219766.0,151.75,152.02,150.63,150.78,219766.0
2025-06-18 13:00:00,150.82,151.52,150.31,151.28,108085.0,150.82,151.52,150.31,151.28,108085.0
2025-06-18 14:00:00,151.4,151.53,150.48,150.61,122558.0,151.4,151.53,150.48,150.61,122558.0
2025-06-18 15:00:00,150.61,150.94,150.1,150.29,341565.0,150.61,150.94,150.1,150.29,341565.0
2025-06-20 09:30:00,150.32,150.73,148.6,150.11,443461.0,150.32,150.73,148.6,150.11,443461.0
2025-06-20 10:00:00,150.11,150.69,149.96,150.35,119515.0,150.11,150.69,149.96,150.35,119515.0
2025-06-20 11:00:00,150.28,150.54,149.78,149.79,60568.0,150.28,150.54,149.78,149.79,60568.0
2025-06-20 12:00:00,149.79,149.85,149.39,149.47,55025.0,149.79,149.85,149.39,149.47,55025.0
2025-06-20 13:00:00,149.64,149.69,148.96,149.1,68353.0,149.64,149.69,148.96,149.1,68353.0
2025-06-20 14:00:00,149.1,149.45,148.87,149.0,67343.0,149.1,149.45,148.87,149.0,67343.0
2025-06-20 15:00:00,149.0,149.28,148.82,149.09,315554.0,149.0,149.28,148.82,149.09,315554.0